Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-30,00:00:00.000,273,11091111,115885,0,1759190399,13826.700945459997,-26.333505809998314,53097.29566104001 2025-09-30,00:00:02.000,273,11091173,116005,0,1759190401,13826.586428189992,-26.544979710000916,53097.23976408 2025-09-30,00:00:03.000,273,11091116,115685,0,1759190402,13826.620109739997,-26.63661839999986,53097.176880000006 2025-09-30,00:00:04.000,273,11091103,115965,0,1759190403,13826.586428189992,-26.69301144000201,53097.09303456 2025-09-30,00:00:05.000,273,11091115,116085,0,1759190404,13826.572955570002,-26.685962309995375,53097.06508608 2025-09-30,00:00:06.000,273,11091113,116045,0,1759190405,13826.586428189992,-26.714158830000088,53097.02316336 2025-09-30,00:00:07.000,273,11091135,116045,0,1759190406,13826.714418080002,-26.65071665999858,53097.04412472 2025-09-30,00:00:08.000,273,11091184,116125,0,1759190407,13826.714418080002,-26.580225359997712,53096.99521488 2025-09-30,00:00:09.000,273,11091170,116525,0,1759190408,13826.721154389998,-26.389898850000463,53096.91136944001 2025-09-30,00:00:10.000,273,11091103,116125,0,1759190409,13826.795253799988,-26.270063639996806,53096.90438232 2025-09-30,00:00:11.000,273,11091158,116165,0,1759190410,13826.849144279993,-26.107933649996994,53096.90438232 2025-09-30,00:00:12.000,273,11091161,116205,0,1759190411,13826.923243689998,-25.924656269999105,53096.8973952 2025-09-30,00:00:13.000,273,11091115,115965,0,1759190412,13826.936716309989,-25.77662453999801,53096.90438232 2025-09-30,00:00:14.000,273,11091143,116165,0,1759190413,13826.990606789994,-25.621543679997558,53096.869446720004 2025-09-30,00:00:15.000,273,11091132,116565,0,1759190414,13827.031024649994,-25.480561079995823,53096.85547248 2025-09-30,00:00:16.000,273,11091103,116125,0,1759190415,13827.11859667999,-25.38187325999752,53096.820536880005 2025-09-30,00:00:17.000,273,11091171,116125,0,1759190416,13827.15901453999,-25.332529350002005,53096.820536880005 2025-09-30,00:00:18.000,273,11091191,116005,0,1759190417,13827.19943239999,-25.332529350002005,53096.820536880005 2025-09-30,00:00:19.000,273,11091088,116085,0,1759190418,13827.2667955,-25.339578480001364,53096.83451112001 2025-09-30,00:00:20.000,273,11091144,115885,0,1759190419,13827.28026811999,-25.42416804000095,53096.77861416 2025-09-30,00:00:21.000,273,11091084,116165,0,1759190420,13827.30047704999,-25.515806729999895,53096.76463992001 2025-09-30,00:00:22.000,273,11091094,116245,0,1759190421,13827.28026811999,-25.59334716000012,53096.79258840001 2025-09-30,00:00:23.000,273,11091184,115805,0,1759190422,13827.24658657,-25.684985849999066,53096.74367856001 2025-09-30,00:00:24.000,273,11091145,115965,0,1759190423,13827.22637764,-25.741378890001215,53096.722717200006 2025-09-30,00:00:25.000,273,11091141,116045,0,1759190424,13827.132069299994,-25.79072279999673,53096.71573008001 2025-09-30,00:00:26.000,273,11091076,115965,0,1759190425,13827.09838774999,-25.804821059995447,53096.69476872001 2025-09-30,00:00:27.000,273,11091119,115605,0,1759190426,13827.07817881999,-25.804821059995447,53096.673807360006 2025-09-30,00:00:28.000,273,11091130,116085,0,1759190427,13827.031024649994,-25.762526279999292,53096.69476872001 2025-09-30,00:00:29.000,273,11091124,116005,0,1759190428,13826.929979999994,-25.66383846000099,53096.63887176 2025-09-30,00:00:30.000,273,11091155,116005,0,1759190429,13826.896298449989,-25.60039628999948,53096.68079448 2025-09-30,00:00:31.000,273,11091127,116245,0,1759190430,13826.828935349993,-25.501708470001176,53096.62489752001 2025-09-30,00:00:32.000,273,11091123,116045,0,1759190431,13826.721154389998,-25.353676740000083,53096.673807360006 2025-09-30,00:00:33.000,273,11091163,116005,0,1759190432,13826.727890699993,-25.276136309999856,53096.63887176 2025-09-30,00:00:34.000,273,11091162,116165,0,1759190433,13826.727890699993,-25.219743269997707,53096.54803920001 2025-09-30,00:00:35.000,273,11091119,116285,0,1759190434,13826.741363319998,-25.226792399997066,53096.5829748 2025-09-30,00:00:36.000,273,11091158,116325,0,1759190435,13826.808726419993,-25.19154675000027,53096.54105208 2025-09-30,00:00:37.000,273,11091106,116165,0,1759190436,13826.876089519988,-25.1563010999962,53096.506116480006 2025-09-30,00:00:38.000,273,11091155,115965,0,1759190437,13826.903034759998,-25.233841529996425,53096.485155120004 2025-09-30,00:00:39.000,273,11091151,116165,0,1759190438,13826.929979999994,-25.297283699997934,53096.42227104 2025-09-30,00:00:40.000,273,11091141,116005,0,1759190439,13827.044497269999,-25.41006978000223,53096.45021952 2025-09-30,00:00:41.000,273,11091142,115845,0,1759190440,13827.07817881999,-25.487610209995182,53096.39432256 2025-09-30,00:00:42.000,273,11091131,116165,0,1759190441,13827.09838774999,-25.55810150999605,53096.34541272 2025-09-30,00:00:43.000,273,11091122,116285,0,1759190442,13827.16575085,-25.6144945499982,53096.31047712001 2025-09-30,00:00:44.000,273,11091160,115845,0,1759190443,13827.20616871,-25.670887590000348,53096.31047712001 2025-09-30,00:00:45.000,273,11091129,116045,0,1759190444,13827.253322879995,-25.748428020000574,53096.24759304 2025-09-30,00:00:46.000,273,11091119,116125,0,1759190445,13827.273531809995,-25.81891932000144,53096.2336188 2025-09-30,00:00:47.000,273,11091115,116205,0,1759190446,13827.273531809995,-25.81891932000144,53096.19169608001 2025-09-30,00:00:48.000,273,11091127,115805,0,1759190447,13827.32068597999,-25.797771929996088,53096.2336188 2025-09-30,00:00:49.000,273,11091125,116005,0,1759190448,13827.30721336,-25.76957540999865,53096.219644560006 2025-09-30,00:00:50.000,273,11091176,115805,0,1759190449,13827.30721336,-25.79072279999673,53096.14278624001 2025-09-30,00:00:51.000,273,11091143,116125,0,1759190450,13827.2667955,-25.78367366999737,53096.18470896 2025-09-30,00:00:52.000,273,11091152,115805,0,1759190451,13827.28026811999,-25.72023149999586,53096.18470896 2025-09-30,00:00:53.000,273,11091115,116045,0,1759190452,13827.28026811999,-25.65678933000163,53096.170734720006 2025-09-30,00:00:54.000,273,11091121,116045,0,1759190453,13827.23985025999,-25.60039628999948,53096.19169608001 2025-09-30,00:00:55.000,273,11091182,115885,0,1759190454,13827.18595978,-25.6144945499982,53096.12182488001 2025-09-30,00:00:56.000,273,11091094,116045,0,1759190455,13827.17922346999,-25.579248900001403,53096.09387640001 2025-09-30,00:00:57.000,273,11091100,116085,0,1759190456,13827.105124059999,-25.55105237999669,53096.0589408 2025-09-30,00:00:58.000,273,11091110,116165,0,1759190457,13827.084915129999,-25.55105237999669,53096.11483776 2025-09-30,00:00:59.000,273,11091110,116085,0,1759190458,13827.03776095999,-25.494659340001817,53096.02400520001 2025-09-30,00:01:00.000,273,11091079,116125,0,1759190459,13827.031024649994,-25.529904989998613,53096.01701808 2025-09-30,00:01:01.000,273,11091121,116205,0,1759190460,13826.970397859994,-25.54400324999733,53095.94015976 2025-09-30,00:01:02.000,273,11091148,116125,0,1759190461,13826.943452619998,-25.522855859999254,53095.91221128 2025-09-30,00:01:03.000,273,11091169,116165,0,1759190462,13826.929979999994,-25.56515063999541,53095.933172640005 2025-09-30,00:01:04.000,273,11091114,115965,0,1759190463,13826.903034759998,-25.54400324999733,53095.863301440004 2025-09-30,00:01:05.000,273,11091123,115845,0,1759190464,13826.849144279993,-25.522855859999254,53095.90522416001 2025-09-30,00:01:06.000,273,11091136,116205,0,1759190465,13826.795253799988,-25.508757600000536,53095.89124992 2025-09-30,00:01:07.000,273,11091082,116325,0,1759190466,13826.694209150002,-25.536954119997972,53095.863301440004 2025-09-30,00:01:08.000,273,11091110,116005,0,1759190467,13826.647054979992,-25.56515063999541,53095.814391600004 2025-09-30,00:01:09.000,273,11091088,116085,0,1759190468,13826.525801399992,-25.55810150999605,53095.667662080006 2025-09-30,00:01:10.000,273,11091105,115965,0,1759190469,13826.458438299996,-25.65678933000163,53095.63971360001 2025-09-30,00:01:11.000,273,11091084,115965,0,1759190470,13826.377602579996,-25.677936719999707,53095.59080376001 2025-09-30,00:01:12.000,273,11091178,116165,0,1759190471,13826.404547819991,-25.78367366999737,53095.49298408001 2025-09-30,00:01:13.000,273,11091175,116125,0,1759190472,13826.343921029991,-25.875312359996315,53095.479009840004 2025-09-30,00:01:14.000,273,11091113,115845,0,1759190473,13826.357393649996,-25.96695104999526,53095.381190160006 2025-09-30,00:01:15.000,273,11091122,116085,0,1759190474,13826.384338889991,-26.06563887000084,53095.32529320001 2025-09-30,00:01:16.000,273,11091169,115885,0,1759190475,13826.411284130001,-26.17842494999786,53095.2903576 2025-09-30,00:01:17.000,273,11091091,116005,0,1759190476,13826.404547819991,-26.255965379998088,53095.192537920004 2025-09-30,00:01:18.000,273,11091162,115925,0,1759190477,13826.431493060001,-26.333505809998314,53095.164589440006 2025-09-30,00:01:19.000,273,11091164,116125,0,1759190478,13826.431493060001,-26.312358420000237,53095.12965384 2025-09-30,00:01:20.000,273,11091112,116005,0,1759190479,13826.404547819991,-26.319407549999596,53095.094718240005 2025-09-30,00:01:21.000,273,11091180,116125,0,1759190480,13826.404547819991,-26.347604069997033,53095.05978264 2025-09-30,00:01:22.000,273,11091121,116125,0,1759190481,13826.35065734,-26.270063639996806,53094.96895008001 2025-09-30,00:01:23.000,273,11091178,116045,0,1759190482,13826.384338889991,-26.24891624999873,53094.975937200004 2025-09-30,00:01:24.000,273,11091163,116045,0,1759190483,13826.384338889991,-26.263014509997447,53094.996898560006 2025-09-30,00:01:25.000,273,11091184,116325,0,1759190484,13826.397811509996,-26.284161899995524,53094.96895008001 2025-09-30,00:01:26.000,273,11091145,115965,0,1759190485,13826.370866270001,-26.220719730001292,53094.878117520006 2025-09-30,00:01:27.000,273,11091162,115925,0,1759190486,13826.444965679992,-26.263014509997447,53094.91305312 2025-09-30,00:01:28.000,273,11091182,116325,0,1759190487,13826.384338889991,-26.18547407999722,53094.9410016 2025-09-30,00:01:29.000,273,11091114,116285,0,1759190488,13826.478647229997,-26.164326689999143,53094.88510464 2025-09-30,00:01:30.000,273,11091115,115685,0,1759190489,13826.519065089997,-26.136130170001707,53094.89209176 2025-09-30,00:01:31.000,273,11091074,116365,0,1759190490,13826.566219259992,-26.114982779996353,53094.89209176 2025-09-30,00:01:32.000,273,11091175,115965,0,1759190491,13826.586428189992,-26.05154061000212,53094.878117520006 2025-09-30,00:01:33.000,273,11091211,115965,0,1759190492,13826.532537710002,-25.96695104999526,53094.84318192 2025-09-30,00:01:34.000,273,11091096,116005,0,1759190493,13826.539274019997,-25.931705399998464,53094.84318192 2025-09-30,00:01:35.000,273,11091089,116005,0,1759190494,13826.458438299996,-25.882361489995674,53094.82222056001 2025-09-30,00:01:36.000,273,11091145,115925,0,1759190495,13826.478647229997,-25.83301758000016,53094.808246320004 2025-09-30,00:01:37.000,273,11091159,116045,0,1759190496,13826.364129959991,-25.755477149999933,53094.878117520006 2025-09-30,00:01:38.000,273,11091110,115885,0,1759190497,13826.343921029991,-25.78367366999737,53094.88510464 2025-09-30,00:01:39.000,273,11091084,116165,0,1759190498,13826.283294239991,-25.78367366999737,53094.85016904001 2025-09-30,00:01:40.000,273,11091180,116165,0,1759190499,13826.22266744999,-25.811870190002082,53094.87113040001 2025-09-30,00:01:41.000,273,11091120,116205,0,1759190500,13826.236140069996,-25.854164969998237,53094.82222056001 2025-09-30,00:01:42.000,273,11091137,116125,0,1759190501,13826.12835911,-25.854164969998237,53094.82222056001 2025-09-30,00:01:43.000,273,11091150,116245,0,1759190502,13826.04078707999,-25.811870190002082,53094.857156160004 2025-09-30,00:01:44.000,273,11091151,115965,0,1759190503,13825.96668767,-25.804821059995447,53094.808246320004 2025-09-30,00:01:45.000,273,11091173,116045,0,1759190504,13825.912797189994,-25.81891932000144,53094.80125920001 2025-09-30,00:01:46.000,273,11091088,116165,0,1759190505,13825.912797189994,-25.896459750001668,53094.81523344 2025-09-30,00:01:47.000,273,11091134,116205,0,1759190506,13825.852170399994,-25.81891932000144,53094.70343952001 2025-09-30,00:01:48.000,273,11091163,115965,0,1759190507,13825.791543609994,-25.748428020000574,53094.7663236 2025-09-30,00:01:49.000,273,11091089,116085,0,1759190508,13825.730916819994,-25.77662453999801,53094.68247816001 2025-09-30,00:01:50.000,273,11091078,116085,0,1759190509,13825.737653129989,-25.77662453999801,53094.661516800006 2025-09-30,00:01:51.000,273,11091076,116045,0,1759190510,13825.710707889994,-25.88941062000231,53094.6265812 2025-09-30,00:01:52.000,273,11091130,115805,0,1759190511,13825.717444199989,-25.910558010000386,53094.65452968001 2025-09-30,00:01:53.000,273,11091123,115885,0,1759190512,13825.730916819994,-26.037442349996127,53094.591645600005 2025-09-30,00:01:54.000,273,11091142,116125,0,1759190513,13825.737653129989,-26.114982779996353,53094.640555440004 2025-09-30,00:01:55.000,273,11091177,116045,0,1759190514,13825.710707889994,-26.24186711999937,53094.57068424 2025-09-30,00:01:56.000,273,11091156,116045,0,1759190515,13825.791543609994,-26.319407549999596,53094.52876152 2025-09-30,00:01:57.000,273,11091193,116005,0,1759190516,13825.784807299999,-26.40399710999918,53094.542735760006 2025-09-30,00:01:58.000,273,11091124,116045,0,1759190517,13825.825225159999,-26.46743928000069,53094.542735760006 2025-09-30,00:01:59.000,273,11091149,115965,0,1759190518,13825.811752539994,-26.509734059996845,53094.45889032 2025-09-30,00:02:00.000,273,11091140,115805,0,1759190519,13825.818488849989,-26.47448841000005,53094.4519032 2025-09-30,00:02:01.000,273,11091164,116165,0,1759190520,13825.805016229999,-26.530881450002198,53094.493825920006 2025-09-30,00:02:02.000,273,11091186,115885,0,1759190521,13825.751125749994,-26.544979710000916,53094.43792896 2025-09-30,00:02:03.000,273,11091107,115925,0,1759190522,13825.710707889994,-26.47448841000005,53094.493825920006 2025-09-30,00:02:04.000,273,11091111,116125,0,1759190523,13825.710707889994,-26.523832319995563,53094.521774400004 2025-09-30,00:02:05.000,273,11091124,115965,0,1759190524,13825.677026339989,-26.537930580001557,53094.50081304 2025-09-30,00:02:06.000,273,11091178,116005,0,1759190525,13825.643344789998,-26.530881450002198,53094.54972288 2025-09-30,00:02:07.000,273,11091155,116085,0,1759190526,13825.589454309993,-26.530881450002198,53094.521774400004 2025-09-30,00:02:08.000,273,11091150,116285,0,1759190527,13825.609663239993,-26.544979710000916,53094.54972288 2025-09-30,00:02:09.000,273,11091158,116325,0,1759190528,13825.481673349997,-26.516783189996204,53094.521774400004 2025-09-30,00:02:10.000,273,11091119,115925,0,1759190529,13825.481673349997,-26.495635799998126,53094.50081304 2025-09-30,00:02:11.000,273,11091074,115965,0,1759190530,13825.454728110002,-26.439242759995977,53094.542735760006 2025-09-30,00:02:12.000,273,11091152,116125,0,1759190531,13825.414310250002,-26.36875145999511,53094.55671 2025-09-30,00:02:13.000,273,11091161,116165,0,1759190532,13825.353683460002,-26.347604069997033,53094.50081304 2025-09-30,00:02:14.000,273,11091148,116005,0,1759190533,13825.340210839997,-26.277112769996165,53094.52876152 2025-09-30,00:02:15.000,273,11091152,116005,0,1759190534,13825.286320359992,-26.277112769996165,53094.53574864001 2025-09-30,00:02:16.000,273,11091163,116365,0,1759190535,13825.266111429992,-26.29826016000152,53094.53574864001 2025-09-30,00:02:17.000,273,11091092,116165,0,1759190536,13825.218957259996,-26.270063639996806,53094.521774400004 2025-09-30,00:02:18.000,273,11091132,116085,0,1759190537,13825.205484639991,-26.263014509997447,53094.51478728001 2025-09-30,00:02:19.000,273,11091096,116165,0,1759190538,13825.05054951,-26.22776886000065,53094.542735760006 2025-09-30,00:02:20.000,273,11091196,116325,0,1759190539,13824.96297747999,-26.284161899995524,53094.493825920006 2025-09-30,00:02:21.000,273,11091155,116005,0,1759190540,13824.915823309995,-26.220719730001292,53094.54972288 2025-09-30,00:02:22.000,273,11091171,115965,0,1759190541,13824.82151496999,-26.277112769996165,53094.50780016 2025-09-30,00:02:23.000,273,11091126,116165,0,1759190542,13824.76762449,-26.326456679998955,53094.44491608001 2025-09-30,00:02:24.000,273,11091118,115965,0,1759190543,13824.68678877,-26.319407549999596,53094.51478728001 2025-09-30,00:02:25.000,273,11091163,115765,0,1759190544,13824.713734009994,-26.382849720001104,53094.44491608001 2025-09-30,00:02:26.000,273,11091181,116125,0,1759190545,13824.72047031999,-26.4180953699979,53094.40299336 2025-09-30,00:02:27.000,273,11091107,116165,0,1759190546,13824.76762449,-26.46743928000069,53094.4519032 2025-09-30,00:02:28.000,273,11091197,116165,0,1759190547,13824.82151496999,-26.530881450002198,53094.41696760001 2025-09-30,00:02:29.000,273,11091060,116125,0,1759190548,13824.82151496999,-26.45334102000197,53094.40998048 2025-09-30,00:02:30.000,273,11091154,116085,0,1759190549,13824.90235068999,-26.46743928000069,53094.45889032 2025-09-30,00:02:31.000,273,11091041,116445,0,1759190550,13824.956241169995,-26.333505809998314,53094.53574864001 2025-09-30,00:02:32.000,273,11091137,115885,0,1759190551,13824.98992272,-26.270063639996806,53094.48683880001 2025-09-30,00:02:33.000,273,11091144,116165,0,1759190552,13824.976450099995,-26.23481799000001,53094.50081304 2025-09-30,00:02:34.000,273,11091123,115885,0,1759190553,13824.98992272,-26.114982779996353,53094.52876152 2025-09-30,00:02:35.000,273,11091135,116005,0,1759190554,13824.98992272,-26.05154061000212,53094.56369712001 2025-09-30,00:02:36.000,273,11091156,115925,0,1759190555,13824.98318640999,-25.945803659997182,53094.542735760006 2025-09-30,00:02:37.000,273,11091109,116125,0,1759190556,13824.94276854999,-25.875312359996315,53094.61260696001 2025-09-30,00:02:38.000,273,11091117,116005,0,1759190557,13824.94950486,-25.896459750001668,53094.6265812 2025-09-30,00:02:39.000,273,11091098,116125,0,1759190558,13824.915823309995,-25.83301758000016,53094.63356832001 2025-09-30,00:02:40.000,273,11091162,115965,0,1759190559,13824.915823309995,-25.95285278999654,53094.64754256 2025-09-30,00:02:41.000,273,11091152,116285,0,1759190560,13824.909087,-25.981049310001254,53094.72440088 2025-09-30,00:02:42.000,273,11091163,115965,0,1759190561,13824.88887807,-26.01629495999805,53094.73837512 2025-09-30,00:02:43.000,273,11091125,116165,0,1759190562,13824.895614379995,-26.093835389998276,53094.78728496 2025-09-30,00:02:44.000,273,11091080,115925,0,1759190563,13824.88214175999,-26.171375819998502,53094.78029784001 2025-09-30,00:02:45.000,273,11091141,116165,0,1759190564,13824.875405449995,-26.23481799000001,53094.81523344 2025-09-30,00:02:46.000,273,11091183,116085,0,1759190565,13824.834987589995,-26.29121103000216,53094.91305312 2025-09-30,00:02:47.000,273,11091124,116125,0,1759190566,13824.80804235,-26.305309290000878,53094.91305312 2025-09-30,00:02:48.000,273,11091104,116125,0,1759190567,13824.754151869995,-26.284161899995524,53094.9410016 2025-09-30,00:02:49.000,273,11091123,116325,0,1759190568,13824.70026138999,-26.255965379998088,53094.9410016 2025-09-30,00:02:50.000,273,11091108,116085,0,1759190569,13824.61942566999,-26.255965379998088,53095.024847040004 2025-09-30,00:02:51.000,273,11091078,116045,0,1759190570,13824.579007809989,-26.24186711999937,53094.98991144001 2025-09-30,00:02:52.000,273,11091185,116045,0,1759190571,13824.552062569994,-26.157277559999784,53095.024847040004 2025-09-30,00:02:53.000,273,11091169,116165,0,1759190572,13824.525117329998,-26.086786259998917,53095.01785992001 2025-09-30,00:02:54.000,273,11091096,116125,0,1759190573,13824.498172089989,-26.05154061000212,53095.024847040004 2025-09-30,00:02:55.000,273,11091142,116005,0,1759190574,13824.565535189999,-26.00924582999869,53094.975937200004 2025-09-30,00:02:56.000,273,11091093,115925,0,1759190575,13824.545326259999,-25.974000180001894,53095.03183416 2025-09-30,00:02:57.000,273,11091118,116165,0,1759190576,13824.612689359994,-25.995147569999972,53094.996898560006 2025-09-30,00:02:58.000,273,11091079,116325,0,1759190577,13824.599216739989,-26.037442349996127,53095.05978264 2025-09-30,00:02:59.000,273,11091118,115965,0,1759190578,13824.70026138999,-26.107933649996994,53095.045808400006 2025-09-30,00:03:00.000,273,11091098,115965,0,1759190579,13824.74741556,-26.19252320999658,53095.03882128001 2025-09-30,00:03:01.000,273,11091150,116125,0,1759190580,13824.814778659995,-26.284161899995524,53095.05978264 2025-09-30,00:03:02.000,273,11091135,116045,0,1759190581,13824.88887807,-26.333505809998314,53095.05978264 2025-09-30,00:03:03.000,273,11091121,116125,0,1759190582,13824.875405449995,-26.40399710999918,53095.00388568 2025-09-30,00:03:04.000,273,11091148,116045,0,1759190583,13824.86866914,-26.382849720001104,53095.0108728 2025-09-30,00:03:05.000,273,11091181,116005,0,1759190584,13824.895614379995,-26.382849720001104,53095.00388568 2025-09-30,00:03:06.000,273,11091147,116045,0,1759190585,13824.92929593,-26.396947979999823,53095.045808400006 2025-09-30,00:03:07.000,273,11091134,115965,0,1759190586,13824.936032239995,-26.326456679998955,53095.080744 2025-09-30,00:03:08.000,273,11091110,116125,0,1759190587,13824.94950486,-26.24891624999873,53095.06676976001 2025-09-30,00:03:09.000,273,11091112,116085,0,1759190588,13824.94950486,-26.171375819998502,53095.13664096001 2025-09-30,00:03:10.000,273,11091085,116125,0,1759190589,13824.86866914,-26.093835389998276,53095.13664096001 2025-09-30,00:03:11.000,273,11091084,116325,0,1759190590,13824.82151496999,-26.05154061000212,53095.12266672 2025-09-30,00:03:12.000,273,11091125,116125,0,1759190591,13824.72720663,-25.9599019199959,53095.18555080001 2025-09-30,00:03:13.000,273,11091067,116125,0,1759190592,13824.653107219994,-25.903508880001027,53095.192537920004 2025-09-30,00:03:14.000,273,11091131,115805,0,1759190593,13824.585744119999,-25.868263229996955,53095.24144776 2025-09-30,00:03:15.000,273,11091113,116045,0,1759190594,13824.430808989993,-25.861214099997596,53095.19952504 2025-09-30,00:03:16.000,273,11091123,115805,0,1759190595,13824.397127439988,-25.83301758000016,53095.24144776 2025-09-30,00:03:17.000,273,11091112,116085,0,1759190596,13824.323028029998,-25.910558010000386,53095.262409120005 2025-09-30,00:03:18.000,273,11091096,116045,0,1759190597,13824.215247070002,-25.910558010000386,53095.24843488 2025-09-30,00:03:19.000,273,11091085,116125,0,1759190598,13824.120938729997,-25.974000180001894,53095.29734472 2025-09-30,00:03:20.000,273,11091127,116125,0,1759190599,13824.161356589997,-25.974000180001894,53095.29734472 2025-09-30,00:03:21.000,273,11091086,115885,0,1759190600,13824.006421459992,-26.02334408999741,53095.34625456 2025-09-30,00:03:22.000,273,11091179,116085,0,1759190601,13824.026630389992,-26.06563887000084,53095.34625456 2025-09-30,00:03:23.000,273,11091074,115885,0,1759190602,13823.966003599991,-26.05858974000148,53095.381190160006 2025-09-30,00:03:24.000,273,11091085,116245,0,1759190603,13823.87169526,-26.0726880000002,53095.430100000005 2025-09-30,00:03:25.000,273,11091135,115925,0,1759190604,13823.84475001999,-26.0726880000002,53095.40913864 2025-09-30,00:03:26.000,273,11091102,116365,0,1759190605,13823.78412322999,-26.0726880000002,53095.43708712 2025-09-30,00:03:27.000,273,11091112,115885,0,1759190606,13823.615715479995,-26.06563887000084,53095.47202272001 2025-09-30,00:03:28.000,273,11091107,116045,0,1759190607,13823.58877024,-26.086786259998917,53095.45804848 2025-09-30,00:03:29.000,273,11091126,116125,0,1759190608,13823.44057141999,-26.01629495999805,53095.499971200006 2025-09-30,00:03:30.000,273,11091145,116165,0,1759190609,13823.326054149999,-25.974000180001894,53095.52093256001 2025-09-30,00:03:31.000,273,11091068,115965,0,1759190610,13823.231745809993,-25.974000180001894,53095.479009840004 2025-09-30,00:03:32.000,273,11091110,116045,0,1759190611,13823.164382709998,-25.96695104999526,53095.49298408001 2025-09-30,00:03:33.000,273,11091093,116245,0,1759190612,13823.117228540003,-25.945803659997182,53095.479009840004 2025-09-30,00:03:34.000,273,11091124,116005,0,1759190613,13823.063338059997,-25.917607139999745,53095.4650356 2025-09-30,00:03:35.000,273,11091153,115965,0,1759190614,13823.043129129997,-25.854164969998237,53095.49298408001 2025-09-30,00:03:36.000,273,11091117,115965,0,1759190615,13823.002711269997,-25.861214099997596,53095.45106136001 2025-09-30,00:03:37.000,273,11091133,115805,0,1759190616,13823.002711269997,-25.79072279999673,53095.45106136001 2025-09-30,00:03:38.000,273,11091096,116565,0,1759190617,13823.022920199997,-25.78367366999737,53095.430100000005 2025-09-30,00:03:39.000,273,11091111,116205,0,1759190618,13823.043129129997,-25.72728062999522,53095.42311288001 2025-09-30,00:03:40.000,273,11091095,116085,0,1759190619,13823.022920199997,-25.6144945499982,53095.49298408001 2025-09-30,00:03:41.000,273,11091111,116325,0,1759190620,13823.056601750002,-25.529904989998613,53095.45804848 2025-09-30,00:03:42.000,273,11091157,116045,0,1759190621,13823.097019610002,-25.473511949996464,53095.51394544 2025-09-30,00:03:43.000,273,11091148,116165,0,1759190622,13823.083546989998,-25.452364559998387,53095.55586816 2025-09-30,00:03:44.000,273,11091138,115845,0,1759190623,13823.110492229993,-25.41006978000223,53095.52093256001 2025-09-30,00:03:45.000,273,11091140,116085,0,1759190624,13823.103755919998,-25.360725869999442,53095.55586816 2025-09-30,00:03:46.000,273,11091110,115845,0,1759190625,13823.103755919998,-25.38187325999752,53095.604778 2025-09-30,00:03:47.000,273,11091120,116005,0,1759190626,13823.117228540003,-25.452364559998387,53095.59080376001 2025-09-30,00:03:48.000,273,11091165,115685,0,1759190627,13823.083546989998,-25.494659340001817,53095.63971360001 2025-09-30,00:03:49.000,273,11091156,115965,0,1759190628,13823.123964849998,-25.466462819997105,53095.62573936 2025-09-30,00:03:50.000,273,11091076,116125,0,1759190629,13823.157646399988,-25.501708470001176,53095.65368784 2025-09-30,00:03:51.000,273,11091171,116085,0,1759190630,13823.218273189988,-25.480561079995823,53095.75150752 2025-09-30,00:03:52.000,273,11091143,116085,0,1759190631,13823.251954739993,-25.480561079995823,53095.72355904 2025-09-30,00:03:53.000,273,11091144,115885,0,1759190632,13823.339526769989,-25.38892238999688,53095.814391600004 2025-09-30,00:03:54.000,273,11091106,116205,0,1759190633,13823.393417249994,-25.332529350002005,53095.84234008 2025-09-30,00:03:55.000,273,11091139,116165,0,1759190634,13823.454044039994,-25.247939789995144,53095.89823704 2025-09-30,00:03:56.000,273,11091137,116165,0,1759190635,13823.534879759995,-25.14925196999684,53095.884262800006 2025-09-30,00:03:57.000,273,11091092,116045,0,1759190636,13823.66286964999,-24.987121979997028,53095.96810824 2025-09-30,00:03:58.000,273,11091117,116085,0,1759190637,13823.736969059995,-24.944827200000873,53096.01003096 2025-09-30,00:03:59.000,273,11091111,116085,0,1759190638,13823.79085954,-24.824991989997216,53095.99605672001 2025-09-30,00:04:00.000,273,11091157,116005,0,1759190639,13823.898640499996,-24.74040242999763,53096.11483776 2025-09-30,00:04:01.000,273,11091053,115885,0,1759190640,13823.979476219996,-24.641714609999326,53096.17772184 2025-09-30,00:04:02.000,273,11091129,116245,0,1759190641,13824.033366700001,-24.61351809000189,53096.20567032 2025-09-30,00:04:03.000,273,11091136,115685,0,1759190642,13824.067048249992,-24.606468959995254,53096.268554400005 2025-09-30,00:04:04.000,273,11091100,116005,0,1759190643,13824.141147659997,-24.585321569997177,53096.30349 2025-09-30,00:04:05.000,273,11091206,116445,0,1759190644,13824.248928619993,-24.599419829995895,53096.35239984 2025-09-30,00:04:06.000,273,11091087,116125,0,1759190645,13824.275873860002,-24.698107650001475,53096.39432256 2025-09-30,00:04:07.000,273,11091110,116165,0,1759190646,13824.336500650003,-24.691058520002116,53096.41528392 2025-09-30,00:04:08.000,273,11091123,116005,0,1759190647,13824.343236959998,-24.75450068999635,53096.436245280005 2025-09-30,00:04:09.000,273,11091100,116085,0,1759190648,13824.451017919993,-24.761549819995707,53096.52707784001 2025-09-30,00:04:10.000,273,11091131,116165,0,1759190649,13824.477963159989,-24.817942859997856,53096.56900056 2025-09-30,00:04:11.000,273,11091134,115885,0,1759190650,13824.531853639994,-24.75450068999635,53096.652846000005 2025-09-30,00:04:12.000,273,11091138,115845,0,1759190651,13824.565535189999,-24.75450068999635,53096.652846000005 2025-09-30,00:04:13.000,273,11091153,116045,0,1759190652,13824.599216739989,-24.72630416999891,53096.68079448 2025-09-30,00:04:14.000,273,11091085,116325,0,1759190653,13824.68678877,-24.705156780000834,53096.77861416 2025-09-30,00:04:15.000,273,11091149,116045,0,1759190654,13824.76088817999,-24.669911129996763,53096.841498240006 2025-09-30,00:04:16.000,273,11091127,115845,0,1759190655,13824.84846021,-24.627616350000608,53096.87643384 2025-09-30,00:04:17.000,273,11091169,116245,0,1759190656,13824.94276854999,-24.535977660001663,53096.94630504 2025-09-30,00:04:18.000,273,11091124,116005,0,1759190657,13825.05054951,-24.535977660001663,53096.9672664 2025-09-30,00:04:19.000,273,11091080,116285,0,1759190658,13825.185275709991,-24.50778113999695,53096.99521488 2025-09-30,00:04:20.000,273,11091080,115805,0,1759190659,13825.218957259996,-24.472535490000155,53097.05111184001 2025-09-30,00:04:21.000,273,11091157,115965,0,1759190660,13825.360419769997,-24.402044189999287,53097.12098304 2025-09-30,00:04:22.000,273,11091088,115925,0,1759190661,13825.468200729993,-24.37384767000185,53097.14893152001 2025-09-30,00:04:23.000,273,11091142,115965,0,1759190662,13825.549036449993,-24.359749409995857,53097.21880272001 2025-09-30,00:04:24.000,273,11091136,116085,0,1759190663,13825.623135859998,-24.289258110002265,53097.25373832 2025-09-30,00:04:25.000,273,11091124,116165,0,1759190664,13825.670290029993,-24.246963329998835,53097.26771256001 2025-09-30,00:04:26.000,273,11091108,116165,0,1759190665,13825.717444199989,-24.197619419996045,53097.323609520005 2025-09-30,00:04:27.000,273,11091165,116085,0,1759190666,13825.784807299999,-24.218766810001398,53097.33758376001 2025-09-30,00:04:28.000,273,11091136,116005,0,1759190667,13825.811752539994,-24.190570289996685,53097.33758376001 2025-09-30,00:04:29.000,273,11091155,115965,0,1759190668,13825.87911563999,-24.176472029997967,53097.36553224001 2025-09-30,00:04:30.000,273,11091162,116045,0,1759190669,13825.933006119994,-24.225815940000757,53097.393480720006 2025-09-30,00:04:31.000,273,11091073,116045,0,1759190670,13826.013841839995,-24.246963329998835,53097.40046784 2025-09-30,00:04:32.000,273,11091143,115925,0,1759190671,13826.04752339,-24.303356370000984,53097.44937768 2025-09-30,00:04:33.000,273,11091164,115965,0,1759190672,13826.14856804,-24.289258110002265,53097.49828752 2025-09-30,00:04:34.000,273,11091106,115645,0,1759190673,13826.24287637999,-24.310405500000343,53097.58213296001 2025-09-30,00:04:35.000,273,11091172,116205,0,1759190674,13826.276557929996,-24.27515984999627,53097.61706856 2025-09-30,00:04:36.000,273,11091115,115965,0,1759190675,13826.357393649996,-24.239914199999475,53097.60309432001 2025-09-30,00:04:37.000,273,11091107,116165,0,1759190676,13826.431493060001,-24.197619419996045,53097.64501704 2025-09-30,00:04:38.000,273,11091144,115925,0,1759190677,13826.438229369996,-24.169422899998608,53097.6659784 2025-09-30,00:04:39.000,273,11091132,116165,0,1759190678,13826.485383539992,-24.056636820001586,53097.707901120004 2025-09-30,00:04:40.000,273,11091175,116325,0,1759190679,13826.424756749992,-24.000243779999437,53097.728862480006 2025-09-30,00:04:41.000,273,11091106,115965,0,1759190680,13826.357393649996,-23.852212049998343,53097.81969504001 2025-09-30,00:04:42.000,273,11091079,116125,0,1759190681,13826.29003055,-23.838113789999625,53097.84764352001 2025-09-30,00:04:43.000,273,11091126,115885,0,1759190682,13826.215931139996,-23.802868139995553,53097.86860488001 2025-09-30,00:04:44.000,273,11091106,116125,0,1759190683,13826.12835911,-23.788769879996835,53097.945463200005 2025-09-30,00:04:45.000,273,11091113,116085,0,1759190684,13826.06773232,-23.73942597000132,53097.945463200005 2025-09-30,00:04:46.000,273,11091128,115885,0,1759190685,13826.04078707999,-23.802868139995553,53097.9803988 2025-09-30,00:04:47.000,273,11091106,115925,0,1759190686,13825.98016028999,-23.859261179997702,53097.95943744 2025-09-30,00:04:48.000,273,11091124,116045,0,1759190687,13826.02057814999,-23.972047260002,53097.994373040005 2025-09-30,00:04:49.000,273,11091146,116125,0,1759190688,13825.993632909995,-24.077784209999663,53097.994373040005 2025-09-30,00:04:50.000,273,11091113,115845,0,1759190689,13825.993632909995,-24.134177250001812,53097.994373040005 2025-09-30,00:04:51.000,273,11091165,116045,0,1759190690,13826.00036921999,-24.261061589997553,53097.9803988 2025-09-30,00:04:52.000,273,11091155,115965,0,1759190691,13826.04752339,-24.303356370000984,53097.994373040005 2025-09-30,00:04:53.000,273,11091126,115925,0,1759190692,13826.08794125,-24.366798539995216,53098.043282880004 2025-09-30,00:04:54.000,273,11091142,116165,0,1759190693,13826.135095419995,-24.38089680000121,53098.064244240006 2025-09-30,00:04:55.000,273,11091084,116045,0,1759190694,13826.195722209995,-24.430240709996724,53098.064244240006 2025-09-30,00:04:56.000,273,11091108,116045,0,1759190695,13826.256348999996,-24.416142449998006,53098.00834728001 2025-09-30,00:04:57.000,273,11091116,115965,0,1759190696,13826.303503169991,-24.317454629999702,53098.043282880004 2025-09-30,00:04:58.000,273,11091116,115885,0,1759190697,13826.33044841,-24.239914199999475,53098.09917984 2025-09-30,00:04:59.000,273,11091135,116005,0,1759190698,13826.404547819991,-24.11302985999646,53098.07123136 2025-09-30,00:05:00.000,273,11091168,115845,0,1759190699,13826.438229369996,-24.028440299996873,53098.09219272 2025-09-30,00:05:01.000,273,11091123,116245,0,1759190700,13826.458438299996,-23.845162919998984,53098.09917984 2025-09-30,00:05:02.000,273,11091143,116085,0,1759190701,13826.465174609992,-23.788769879996835,53098.12712832 2025-09-30,00:05:03.000,273,11091181,116285,0,1759190702,13826.465174609992,-23.71122944999661,53098.14808968 2025-09-30,00:05:04.000,273,11091133,116205,0,1759190703,13826.465174609992,-23.654836410001735,53098.14808968 2025-09-30,00:05:05.000,273,11091094,115845,0,1759190704,13826.505592469992,-23.619590759997664,53098.21796088 2025-09-30,00:05:06.000,273,11091117,115925,0,1759190705,13826.492119850001,-23.626639889997023,53098.162063920005 2025-09-30,00:05:07.000,273,11091107,116165,0,1759190706,13826.512328780002,-23.633689019996382,53098.162063920005 2025-09-30,00:05:08.000,273,11091133,116005,0,1759190707,13826.512328780002,-23.626639889997023,53098.210973760004 2025-09-30,00:05:09.000,273,11091110,115765,0,1759190708,13826.552746640002,-23.661885540001094,53098.210973760004 2025-09-30,00:05:10.000,273,11091143,116045,0,1759190709,13826.613373430002,-23.633689019996382,53098.231935120006 2025-09-30,00:05:11.000,273,11091081,116125,0,1759190710,13826.620109739997,-23.64073814999574,53098.22494800001 2025-09-30,00:05:12.000,273,11091146,116045,0,1759190711,13826.626846049992,-23.605492499998945,53098.28783208 2025-09-30,00:05:13.000,273,11091102,115925,0,1759190712,13826.633582360002,-23.591394240000227,53098.25289648001 2025-09-30,00:05:14.000,273,11091137,116125,0,1759190713,13826.626846049992,-23.52795206999872,53098.31578056 2025-09-30,00:05:15.000,273,11091097,116005,0,1759190714,13826.640318669997,-23.51385381,53098.2948192 2025-09-30,00:05:16.000,273,11091132,115965,0,1759190715,13826.660527599997,-23.499755550001282,53098.378664640004 2025-09-30,00:05:17.000,273,11091141,115645,0,1759190716,13826.647054979992,-23.47155902999657,53098.39263888001 2025-09-30,00:05:18.000,273,11091094,115805,0,1759190717,13826.647054979992,-23.47155902999657,53098.45552296 2025-09-30,00:05:19.000,273,11091136,116045,0,1759190718,13826.660527599997,-23.443362509999133,53098.4345616 2025-09-30,00:05:20.000,273,11091088,115965,0,1759190719,13826.626846049992,-23.386969469996984,53098.51840704001 2025-09-30,00:05:21.000,273,11091156,116245,0,1759190720,13826.579691879997,-23.365822079998907,53098.53238128 2025-09-30,00:05:22.000,273,11091143,115965,0,1759190721,13826.458438299996,-23.33057643000211,53098.5044328 2025-09-30,00:05:23.000,273,11091142,116045,0,1759190722,13826.357393649996,-23.23893773999589,53098.574304 2025-09-30,00:05:24.000,273,11091117,116005,0,1759190723,13826.276557929996,-23.140249919997586,53098.616226720005 2025-09-30,00:05:25.000,273,11091107,116165,0,1759190724,13826.10815018,-23.133200789998227,53098.63020096 2025-09-30,00:05:26.000,273,11091161,115965,0,1759190725,13825.98016028999,-23.076807749996078,53098.60923960001 2025-09-30,00:05:27.000,273,11091089,115805,0,1759190726,13825.90606088,-23.055660359998,53098.58827824001 2025-09-30,00:05:28.000,273,11091114,116125,0,1759190727,13825.85890670999,-23.027463840000564,53098.58827824001 2025-09-30,00:05:29.000,273,11091126,115645,0,1759190728,13825.825225159999,-23.027463840000564,53098.616226720005 2025-09-30,00:05:30.000,273,11091124,116245,0,1759190729,13825.872379329994,-23.055660359998,53098.616226720005 2025-09-30,00:05:31.000,273,11091100,116005,0,1759190730,13825.912797189994,-23.027463840000564,53098.567316880006 2025-09-30,00:05:32.000,273,11091172,115885,0,1759190731,13825.98016028999,-23.013365580001846,53098.60923960001 2025-09-30,00:05:33.000,273,11091196,116325,0,1759190732,13826.135095419995,-23.013365580001846,53098.60225248 2025-09-30,00:05:34.000,273,11091113,116125,0,1759190733,13826.175513279995,-22.964021669999056,53098.574304 2025-09-30,00:05:35.000,273,11091126,116005,0,1759190734,13826.296766859996,-22.865333850000752,53098.56032976001 2025-09-30,00:05:36.000,273,11091084,115965,0,1759190735,13826.391075200001,-22.801891679999244,53098.58827824001 2025-09-30,00:05:37.000,273,11091217,115645,0,1759190736,13826.458438299996,-22.611565170001995,53098.68609792001 2025-09-30,00:05:38.000,273,11091139,115565,0,1759190737,13826.465174609992,-22.526975609995134,53098.67911080001 2025-09-30,00:05:39.000,273,11091156,115965,0,1759190738,13826.438229369996,-22.4635334400009,53098.67911080001 2025-09-30,00:05:40.000,273,11091161,116005,0,1759190739,13826.391075200001,-22.400091269999393,53098.69308504 2025-09-30,00:05:41.000,273,11091144,115965,0,1759190740,13826.296766859996,-22.329599969998526,53098.68609792001 2025-09-30,00:05:42.000,273,11091160,115885,0,1759190741,13826.283294239991,-22.336649099997885,53098.67911080001 2025-09-30,00:05:43.000,273,11091179,115805,0,1759190742,13826.18224958999,-22.357796489995962,53098.70007216 2025-09-30,00:05:44.000,273,11091084,115965,0,1759190743,13826.074468629995,-22.400091269999393,53098.75596912001 2025-09-30,00:05:45.000,273,11091098,115885,0,1759190744,13825.98016028999,-22.512877349996415,53098.76994336 2025-09-30,00:05:46.000,273,11091080,116165,0,1759190745,13825.872379329994,-22.618614300001354,53098.80487896001 2025-09-30,00:05:47.000,273,11091114,115925,0,1759190746,13825.778070989989,-22.759596899995813,53098.70705928001 2025-09-30,00:05:48.000,273,11091152,115885,0,1759190747,13825.697235269989,-22.88648123999883,53098.80487896001 2025-09-30,00:05:49.000,273,11091090,115925,0,1759190748,13825.629872169993,-23.06975861999672,53098.8188532 2025-09-30,00:05:50.000,273,11091168,115845,0,1759190749,13825.542300139998,-23.147299049996946,53098.79090472 2025-09-30,00:05:51.000,273,11091165,116245,0,1759190750,13825.400837629997,-23.33057643000211,53098.76295624 2025-09-30,00:05:52.000,273,11091144,116325,0,1759190751,13825.373892390002,-23.372871209998266,53098.80487896001 2025-09-30,00:05:53.000,273,11091147,116085,0,1759190752,13825.299792979997,-23.450411639998492,53098.79090472 2025-09-30,00:05:54.000,273,11091154,116005,0,1759190753,13825.198748329996,-23.436313379999774,53098.783917600005 2025-09-30,00:05:55.000,273,11091170,116085,0,1759190754,13825.124648919991,-23.46450989999721,53098.72802064001 2025-09-30,00:05:56.000,273,11091202,115925,0,1759190755,13825.016867959996,-23.429264250000415,53098.79789184 2025-09-30,00:05:57.000,273,11091167,116365,0,1759190756,13824.915823309995,-23.394018599996343,53098.80487896001 2025-09-30,00:05:58.000,273,11091150,115885,0,1759190757,13824.72047031999,-23.316478169996117,53098.80487896001 2025-09-30,00:05:59.000,273,11091091,116005,0,1759190758,13824.558798879989,-23.253036000001885,53098.783917600005 2025-09-30,00:06:00.000,273,11091188,115765,0,1759190759,13824.397127439988,-23.161397309995664,53098.76994336 2025-09-30,00:06:01.000,273,11091072,116165,0,1759190760,13824.181565519997,-23.09795514000143,53098.783917600005 2025-09-30,00:06:02.000,273,11091109,116085,0,1759190761,13824.006421459992,-23.083856879995437,53098.748982 2025-09-30,00:06:03.000,273,11091151,115725,0,1759190762,13823.817804779996,-23.076807749996078,53098.77693048001 2025-09-30,00:06:04.000,273,11091149,115765,0,1759190763,13823.71002382,-23.090906010002072,53098.74199488 2025-09-30,00:06:05.000,273,11091202,116045,0,1759190764,13823.595506549995,-23.11205340000015,53098.70705928001 2025-09-30,00:06:06.000,273,11091130,115965,0,1759190765,13823.54161606999,-23.154348179996305,53098.62321384 2025-09-30,00:06:07.000,273,11091132,115965,0,1759190766,13823.46078034999,-23.189593830000376,53098.58827824001 2025-09-30,00:06:08.000,273,11091117,116405,0,1759190767,13823.427098799999,-23.090906010002072,53098.58129112 2025-09-30,00:06:09.000,273,11091087,116085,0,1759190768,13823.427098799999,-23.06975861999672,53098.56032976001 2025-09-30,00:06:10.000,273,11091183,116005,0,1759190769,13823.42036248999,-22.89353036999819,53098.58129112 2025-09-30,00:06:11.000,273,11091200,116085,0,1759190770,13823.352999389994,-22.83713732999604,53098.5044328 2025-09-30,00:06:12.000,273,11091144,115845,0,1759190771,13823.319317839989,-22.682056469995587,53098.44154872001 2025-09-30,00:06:13.000,273,11091132,116005,0,1759190772,13823.245218429998,-22.569270389998564,53098.42058736001 2025-09-30,00:06:14.000,273,11091113,115925,0,1759190773,13823.184591639998,-22.456484310001542,53098.44154872001 2025-09-30,00:06:15.000,273,11091151,115925,0,1759190774,13823.123964849998,-22.42123865999747,53098.34372904001 2025-09-30,00:06:16.000,273,11091162,116005,0,1759190775,13823.049865439993,-22.287305189995095,53098.33674192 2025-09-30,00:06:17.000,273,11091104,116165,0,1759190776,13822.928611859992,-22.329599969998526,53098.231935120006 2025-09-30,00:06:18.000,273,11091111,115685,0,1759190777,13822.854512450001,-22.36484561999532,53098.21796088 2025-09-30,00:06:19.000,273,11091171,116045,0,1759190778,13822.807358279992,-22.407140399998752,53098.210973760004 2025-09-30,00:06:20.000,273,11091120,116005,0,1759190779,13822.726522559991,-22.548123000000487,53098.12712832 2025-09-30,00:06:21.000,273,11091097,116045,0,1759190780,13822.713049940001,-22.65385994999815,53098.05027 2025-09-30,00:06:22.000,273,11091178,116205,0,1759190781,13822.706313629991,-22.787793420000526,53098.09219272 2025-09-30,00:06:23.000,273,11091155,115805,0,1759190782,13822.713049940001,-22.964021669999056,53098.01533440001 2025-09-30,00:06:24.000,273,11091150,115885,0,1759190783,13822.773676730001,-23.090906010002072,53097.95943744 2025-09-30,00:06:25.000,273,11091157,115925,0,1759190784,13822.820830899997,-23.182544700001017,53097.95245032 2025-09-30,00:06:26.000,273,11091118,115925,0,1759190785,13822.894930310002,-23.309429039996758,53097.93148896 2025-09-30,00:06:27.000,273,11091118,115885,0,1759190786,13822.915139240002,-23.415165990001697,53097.86161776 2025-09-30,00:06:28.000,273,11091113,116005,0,1759190787,13822.982502339997,-23.450411639998492,53097.896553360006 2025-09-30,00:06:29.000,273,11091121,115765,0,1759190788,13823.016183890002,-23.492706420001923,53097.90354048 2025-09-30,00:06:30.000,273,11091059,116165,0,1759190789,13823.070074369993,-23.499755550001282,53097.875592000004 2025-09-30,00:06:31.000,273,11091152,115885,0,1759190790,13823.164382709998,-23.45746076999785,53097.8057208 2025-09-30,00:06:32.000,273,11091069,116285,0,1759190791,13823.204800569998,-23.401067729995702,53097.83366928 2025-09-30,00:06:33.000,273,11091116,116085,0,1759190792,13823.198064259988,-23.316478169996117,53097.74982384001 2025-09-30,00:06:34.000,273,11091095,115845,0,1759190793,13823.184591639998,-23.217790349997813,53097.76379808 2025-09-30,00:06:35.000,273,11091119,116005,0,1759190794,13823.198064259988,-23.140249919997586,53097.77078520001 2025-09-30,00:06:36.000,273,11091167,115885,0,1759190795,13823.198064259988,-23.04861122999864,53097.76379808 2025-09-30,00:06:37.000,273,11091179,116005,0,1759190796,13823.245218429998,-22.99926731999585,53097.77078520001 2025-09-30,00:06:38.000,273,11091083,115685,0,1759190797,13823.245218429998,-22.94287428000098,53097.78475944 2025-09-30,00:06:39.000,273,11091129,116165,0,1759190798,13823.258691049989,-22.858284720001393,53097.68693976 2025-09-30,00:06:40.000,273,11091133,116085,0,1759190799,13823.312581529994,-22.858284720001393,53097.65200416001 2025-09-30,00:06:41.000,273,11091068,116165,0,1759190800,13823.312581529994,-22.759596899995813,53097.57514584 2025-09-30,00:06:42.000,273,11091186,116125,0,1759190801,13823.379944629989,-22.639761689999432,53097.58912008 2025-09-30,00:06:43.000,273,11091145,115805,0,1759190802,13823.373208319994,-22.576319519997924,53097.57514584 2025-09-30,00:06:44.000,273,11091133,116085,0,1759190803,13823.379944629989,-22.569270389998564,53097.51226176001 2025-09-30,00:06:45.000,273,11091100,116165,0,1759190804,13823.413626179994,-22.590417779996642,53097.442390560005 2025-09-30,00:06:46.000,273,11091100,116125,0,1759190805,13823.339526769989,-22.562221259999205,53097.4563648 2025-09-30,00:06:47.000,273,11091100,115885,0,1759190806,13823.319317839989,-22.66090907999751,53097.42841632 2025-09-30,00:06:48.000,273,11091119,116125,0,1759190807,13823.211536879993,-22.752547769996454,53097.351558 2025-09-30,00:06:49.000,273,11091143,115965,0,1759190808,13823.123964849998,-22.808940809998603,53097.393480720006 2025-09-30,00:06:50.000,273,11091111,116085,0,1759190809,13823.056601750002,-22.949923410000338,53097.323609520005 2025-09-30,00:06:51.000,273,11091109,115725,0,1759190810,13822.955557100002,-23.126151659998868,53097.344570880006 2025-09-30,00:06:52.000,273,11091103,116085,0,1759190811,13822.901666619997,-23.23188860999653,53097.28867392 2025-09-30,00:06:53.000,273,11091086,115925,0,1759190812,13822.773676730001,-23.365822079998907,53097.26072544 2025-09-30,00:06:54.000,273,11091148,116165,0,1759190813,13822.679368389996,-23.45746076999785,53097.2118156 2025-09-30,00:06:55.000,273,11091124,115845,0,1759190814,13822.598532669996,-23.52090293999936,53097.16989288001 2025-09-30,00:06:56.000,273,11091050,116045,0,1759190815,13822.56485111999,-23.626639889997023,53097.155918640005 2025-09-30,00:06:57.000,273,11091160,116005,0,1759190816,13822.52443325999,-23.6477872799951,53097.058098960006 2025-09-30,00:06:58.000,273,11091089,115725,0,1759190817,13822.46380646999,-23.68303292999917,53097.07906032001 2025-09-30,00:06:59.000,273,11091108,116005,0,1759190818,13822.44359753999,-23.69008205999853,53097.05111184001 2025-09-30,00:07:00.000,273,11091129,116405,0,1759190819,13822.46380646999,-23.71122944999661,53097.03015048001 2025-09-30,00:07:01.000,273,11091088,115805,0,1759190820,13822.416652299995,-23.69008205999853,53096.988227760005 2025-09-30,00:07:02.000,273,11091109,115725,0,1759190821,13822.376234439995,-23.69713118999789,53096.9672664 2025-09-30,00:07:03.000,273,11091083,115965,0,1759190822,13822.40317967999,-23.619590759997664,53096.94630504 2025-09-30,00:07:04.000,273,11091093,115805,0,1759190823,13822.47054278,-23.598443369999586,53096.94630504 2025-09-30,00:07:05.000,273,11091143,116005,0,1759190824,13822.457070159995,-23.52795206999872,53096.87643384 2025-09-30,00:07:06.000,273,11091084,115925,0,1759190825,13822.49075171,-23.45746076999785,53096.827524 2025-09-30,00:07:07.000,273,11091126,116005,0,1759190826,13822.52443325999,-23.35172382000019,53096.81354976001 2025-09-30,00:07:08.000,273,11091123,115805,0,1759190827,13822.53116957,-23.253036000001885,53096.78560128 2025-09-30,00:07:09.000,273,11091147,116045,0,1759190828,13822.598532669996,-23.161397309995664,53096.75066568 2025-09-30,00:07:10.000,273,11091131,116045,0,1759190829,13822.63221422,-23.126151659998868,53096.68079448 2025-09-30,00:07:11.000,273,11091113,116005,0,1759190830,13822.719786249996,-23.11205340000015,53096.64585888001 2025-09-30,00:07:12.000,273,11091154,116125,0,1759190831,13822.807358279992,-23.189593830000376,53096.64585888001 2025-09-30,00:07:13.000,273,11091180,115925,0,1759190832,13822.921875549997,-23.28123251999932,53096.5829748 2025-09-30,00:07:14.000,273,11091118,116125,0,1759190833,13822.975766030002,-23.33057643000211,53096.63887176 2025-09-30,00:07:15.000,273,11091157,115965,0,1759190834,13823.049865439993,-23.443362509999133,53096.62489752001 2025-09-30,00:07:16.000,273,11091093,115845,0,1759190835,13823.056601750002,-23.57024685000215,53096.61092328 2025-09-30,00:07:17.000,273,11091147,115965,0,1759190836,13823.090283299993,-23.74647510000068,53096.555026320006 2025-09-30,00:07:18.000,273,11091117,115805,0,1759190837,13823.130701159993,-23.86631030999706,53096.555026320006 2025-09-30,00:07:19.000,273,11091087,116125,0,1759190838,13823.117228540003,-23.93680160999793,53096.47816800001 2025-09-30,00:07:20.000,273,11091199,116045,0,1759190839,13823.049865439993,-23.93680160999793,53096.54803920001 2025-09-30,00:07:22.000,273,11091101,116085,0,1759190841,13822.915139240002,-23.93680160999793,53096.47118088 2025-09-30,00:07:23.000,273,11091143,116005,0,1759190842,13822.827567209992,-23.894506830001774,53096.436245280005 2025-09-30,00:07:24.000,273,11091105,116245,0,1759190843,13822.753467800001,-23.831064660000266,53096.38034832001 2025-09-30,00:07:25.000,273,11091194,116005,0,1759190844,13822.659159459996,-23.809917270002188,53096.35239984 2025-09-30,00:07:26.000,273,11091112,115405,0,1759190845,13822.60526897999,-23.788769879996835,53096.338425600006 2025-09-30,00:07:27.000,273,11091144,115965,0,1759190846,13822.61200529,-23.788769879996835,53096.28951576001 2025-09-30,00:07:28.000,273,11091166,115845,0,1759190847,13822.578323739996,-23.816966400001547,53096.28951576001 2025-09-30,00:07:29.000,273,11091138,116365,0,1759190848,13822.61200529,-23.86631030999706,53096.24759304 2025-09-30,00:07:30.000,273,11091116,115965,0,1759190849,13822.62547790999,-23.98614552000072,53096.219644560006 2025-09-30,00:07:31.000,273,11091176,115925,0,1759190850,13822.638950529996,-24.035489429996233,53096.08688928 2025-09-30,00:07:32.000,273,11091102,116045,0,1759190851,13822.706313629991,-24.190570289996685,53096.08688928 2025-09-30,00:07:33.000,273,11091173,115885,0,1759190852,13822.827567209992,-24.303356370000984,53096.09387640001 2025-09-30,00:07:34.000,273,11091167,115965,0,1759190853,13822.894930310002,-24.33860201999778,53096.07291504001 2025-09-30,00:07:35.000,273,11091134,115605,0,1759190854,13822.969029719992,-24.39499505999993,53096.04496656001 2025-09-30,00:07:36.000,273,11091131,115965,0,1759190855,13823.070074369993,-24.430240709996724,53095.99605672001 2025-09-30,00:07:37.000,273,11091181,116205,0,1759190856,13823.144173779998,-24.39499505999993,53095.97509536001 2025-09-30,00:07:38.000,273,11091121,116085,0,1759190857,13823.171119019993,-24.317454629999702,53095.97509536001 2025-09-30,00:07:39.000,273,11091073,116045,0,1759190858,13823.184591639998,-24.183521159997326,53095.9890696 2025-09-30,00:07:40.000,273,11091146,115965,0,1759190859,13823.157646399988,-24.077784209999663,53095.99605672001 2025-09-30,00:07:41.000,273,11091160,115965,0,1759190860,13823.090283299993,-23.98614552000072,53095.95413400001 2025-09-30,00:07:42.000,273,11091157,115885,0,1759190861,13823.029656509992,-23.88745769999514,53095.94015976 2025-09-30,00:07:43.000,273,11091113,115685,0,1759190862,13822.995974960002,-23.802868139995553,53095.982082480004 2025-09-30,00:07:44.000,273,11091127,115965,0,1759190863,13822.901666619997,-23.718278579995967,53095.9890696 2025-09-30,00:07:45.000,273,11091171,116045,0,1759190864,13822.793885660001,-23.675983799999813,53095.92618552001 2025-09-30,00:07:46.000,273,11091112,115885,0,1759190865,13822.686104699991,-23.69008205999853,53095.92618552001 2025-09-30,00:07:47.000,273,11091216,116005,0,1759190866,13822.63221422,-23.73237684000196,53095.87028856 2025-09-30,00:07:48.000,273,11091122,116005,0,1759190867,13822.52443325999,-23.802868139995553,53095.933172640005 2025-09-30,00:07:49.000,273,11091073,116085,0,1759190868,13822.416652299995,-23.852212049998343,53095.89823704 2025-09-30,00:07:50.000,273,11091152,115965,0,1759190869,13822.295398719994,-23.98614552000072,53095.84234008 2025-09-30,00:07:51.000,273,11091166,115965,0,1759190870,13822.187617759999,-24.070735080000304,53095.85631432001 2025-09-30,00:07:52.000,273,11091149,115805,0,1759190871,13822.025946319998,-24.183521159997326,53095.78644312001 2025-09-30,00:07:53.000,273,11091142,116085,0,1759190872,13821.897956430003,-24.254012459998194,53095.79343024 2025-09-30,00:07:54.000,273,11091180,115965,0,1759190873,13821.709339749992,-24.296307240001624,53095.79343024 2025-09-30,00:07:55.000,273,11091103,116325,0,1759190874,13821.527459379991,-24.296307240001624,53095.716571920006 2025-09-30,00:07:56.000,273,11091130,116125,0,1759190875,13821.36578793999,-24.352700279996498,53095.65368784 2025-09-30,00:07:57.000,273,11091111,115645,0,1759190876,13821.22432542999,-24.33860201999778,53095.646700720004 2025-09-30,00:07:58.000,273,11091126,115885,0,1759190877,13821.0693903,-24.310405500000343,53095.66067496001 2025-09-30,00:07:59.000,273,11091119,115925,0,1759190878,13820.934664099994,-24.246963329998835,53095.61875224001 2025-09-30,00:08:00.000,273,11091102,116245,0,1759190879,13820.840355759989,-24.204668549995404,53095.61176512 2025-09-30,00:08:01.000,273,11091120,116085,0,1759190880,13820.759520039988,-24.197619419996045,53095.58381664 2025-09-30,00:08:02.000,273,11091075,116005,0,1759190881,13820.638266460002,-24.176472029997967,53095.5349068 2025-09-30,00:08:03.000,273,11091136,115885,0,1759190882,13820.591112289992,-24.169422899998608,53095.499971200006 2025-09-30,00:08:04.000,273,11091128,116005,0,1759190883,13820.570903359992,-24.169422899998608,53095.430100000005 2025-09-30,00:08:05.000,273,11091119,116045,0,1759190884,13820.543958119997,-24.246963329998835,53095.37420304001 2025-09-30,00:08:06.000,273,11091130,115925,0,1759190885,13820.490067639992,-24.27515984999627,53095.41612576 2025-09-30,00:08:07.000,273,11091177,115965,0,1759190886,13820.496803950002,-24.38089680000121,53095.311318960004 2025-09-30,00:08:08.000,273,11091125,115645,0,1759190887,13820.490067639992,-24.458437230001437,53095.311318960004 2025-09-30,00:08:09.000,273,11091128,116005,0,1759190888,13820.456386090002,-24.5641741799991,53095.29734472 2025-09-30,00:08:10.000,273,11091130,115965,0,1759190889,13820.510276569992,-24.648763739998685,53095.28337048001 2025-09-30,00:08:11.000,273,11091091,115965,0,1759190890,13820.490067639992,-24.691058520002116,53095.1506152 2025-09-30,00:08:12.000,273,11091080,115965,0,1759190891,13820.503540259997,-24.761549819995707,53095.13664096001 2025-09-30,00:08:13.000,273,11091097,116165,0,1759190892,13820.557430740002,-24.761549819995707,53095.094718240005 2025-09-30,00:08:14.000,273,11091107,115845,0,1759190893,13820.564167049997,-24.7756480800017,53095.094718240005 2025-09-30,00:08:15.000,273,11091150,115805,0,1759190894,13820.564167049997,-24.768598950002342,53095.12266672 2025-09-30,00:08:16.000,273,11091192,115925,0,1759190895,13820.597848600002,-24.698107650001475,53095.080744 2025-09-30,00:08:17.000,273,11091135,116045,0,1759190896,13820.624793839997,-24.662861999997403,53095.080744 2025-09-30,00:08:18.000,273,11091172,115965,0,1759190897,13820.645002769998,-24.5641741799991,53095.05279552 2025-09-30,00:08:19.000,273,11091154,116165,0,1759190898,13820.705629559998,-24.578272439997818,53095.03183416 2025-09-30,00:08:20.000,273,11091135,116005,0,1759190899,13820.813410519993,-24.578272439997818,53095.08773112001 2025-09-30,00:08:21.000,273,11091140,115845,0,1759190900,13820.874037309994,-24.55007592000038,53095.05279552 2025-09-30,00:08:22.000,273,11091089,115805,0,1759190901,13820.954873029994,-24.55007592000038,53095.03183416 2025-09-30,00:08:23.000,273,11091088,115845,0,1759190902,13821.04244505999,-24.543026790001022,53095.03882128001 2025-09-30,00:08:24.000,273,11091131,115965,0,1759190903,13821.136753399995,-24.50073200999759,53095.08773112001 2025-09-30,00:08:25.000,273,11091132,115965,0,1759190904,13821.25127067,-24.51483026999631,53095.080744 2025-09-30,00:08:26.000,273,11091152,115845,0,1759190905,13821.32537007999,-24.52187939999567,53095.05279552 2025-09-30,00:08:27.000,273,11091120,115965,0,1759190906,13821.379260559996,-24.50073200999759,53095.05279552 2025-09-30,00:08:28.000,273,11091105,115805,0,1759190907,13821.480305209996,-24.50073200999759,53095.06676976001 2025-09-30,00:08:29.000,273,11091099,115925,0,1759190908,13821.574613550001,-24.465486360000796,53095.10170536 2025-09-30,00:08:30.000,273,11091185,116245,0,1759190909,13821.689130819992,-24.458437230001437,53095.094718240005 2025-09-30,00:08:31.000,273,11091209,116125,0,1759190910,13821.817120710002,-24.437289839996083,53095.12965384 2025-09-30,00:08:32.000,273,11091118,115765,0,1759190911,13821.884483809998,-24.430240709996724,53095.12965384 2025-09-30,00:08:33.000,273,11091181,116005,0,1759190912,13821.992264769993,-24.451388100002077,53095.192537920004 2025-09-30,00:08:34.000,273,11091161,115805,0,1759190913,13822.113518349994,-24.444338969995442,53095.2204864 2025-09-30,00:08:35.000,273,11091113,116125,0,1759190914,13822.275189789994,-24.472535490000155,53095.17157656 2025-09-30,00:08:36.000,273,11091117,115685,0,1759190915,13822.40317967999,-24.50073200999759,53095.18555080001 2025-09-30,00:08:37.000,273,11091110,115845,0,1759190916,13822.52443325999,-24.51483026999631,53095.18555080001 2025-09-30,00:08:38.000,273,11091109,115965,0,1759190917,13822.65242315,-24.55007592000038,53095.2204864 2025-09-30,00:08:39.000,273,11091108,115805,0,1759190918,13822.780413039996,-24.52187939999567,53095.2903576 2025-09-30,00:08:40.000,273,11091124,115925,0,1759190919,13822.888193999992,-24.543026790001022,53095.332280320006 2025-09-30,00:08:41.000,273,11091168,115925,0,1759190920,13822.935348170002,-24.423191579997365,53095.360228800004 2025-09-30,00:08:42.000,273,11091101,115925,0,1759190921,13822.975766030002,-24.359749409995857,53095.37420304001 2025-09-30,00:08:43.000,273,11091120,115965,0,1759190922,13823.049865439993,-24.268110719996912,53095.42311288001 2025-09-30,00:08:44.000,273,11091079,115805,0,1759190923,13823.043129129997,-24.14122638000117,53095.44407424 2025-09-30,00:08:45.000,273,11091152,115885,0,1759190924,13823.144173779998,-24.028440299996873,53095.430100000005 2025-09-30,00:08:46.000,273,11091078,116045,0,1759190925,13823.218273189988,-23.845162919998984,53095.499971200006 2025-09-30,00:08:47.000,273,11091176,115805,0,1759190926,13823.278899979989,-23.675983799999813,53095.527919680004 2025-09-30,00:08:48.000,273,11091132,116125,0,1759190927,13823.40015355999,-23.542050329997437,53095.604778 2025-09-30,00:08:49.000,273,11091154,115965,0,1759190928,13823.427098799999,-23.365822079998907,53095.61875224001 2025-09-30,00:08:50.000,273,11091137,116325,0,1759190929,13823.48098927999,-23.260085130001244,53095.59080376001 2025-09-30,00:08:51.000,273,11091090,116245,0,1759190930,13823.555088689995,-23.140249919997586,53095.70958480001 2025-09-30,00:08:52.000,273,11091148,115925,0,1759190931,13823.575297619995,-23.06270948999736,53095.695610560004 2025-09-30,00:08:53.000,273,11091161,115965,0,1759190932,13823.615715479995,-23.083856879995437,53095.65368784 2025-09-30,00:08:54.000,273,11091156,115845,0,1759190933,13823.64266071999,-23.076807749996078,53095.68862344001 2025-09-30,00:08:55.000,273,11091135,116045,0,1759190934,13823.75044168,-23.11205340000015,53095.68862344001 2025-09-30,00:08:56.000,273,11091165,115925,0,1759190935,13823.76391429999,-23.24598686999525,53095.695610560004 2025-09-30,00:08:57.000,273,11091161,115925,0,1759190936,13823.91211312,-23.316478169996117,53095.70958480001 2025-09-30,00:08:58.000,273,11091138,115845,0,1759190937,13823.979476219996,-23.415165990001697,53095.78644312001 2025-09-30,00:08:59.000,273,11091157,115845,0,1759190938,13824.080520869997,-23.556148589996155,53095.82137872 2025-09-30,00:09:00.000,273,11091127,115725,0,1759190939,13824.221983379997,-23.69008205999853,53095.80740448001 2025-09-30,00:09:01.000,273,11091121,116125,0,1759190940,13824.248928619993,-23.795819009996194,53095.835352960006 2025-09-30,00:09:02.000,273,11091129,116005,0,1759190941,13824.296082790002,-23.88040856999578,53095.82137872 2025-09-30,00:09:03.000,273,11091082,116005,0,1759190942,13824.329764339993,-23.93680160999793,53095.87028856 2025-09-30,00:09:04.000,273,11091151,116005,0,1759190943,13824.296082790002,-23.91565421999985,53095.89124992 2025-09-30,00:09:05.000,273,11091085,115845,0,1759190944,13824.188301829992,-23.86631030999706,53095.933172640005 2025-09-30,00:09:06.000,273,11091193,115845,0,1759190945,13824.154620280002,-23.774671619998117,53095.94714688 2025-09-30,00:09:07.000,273,11091169,116005,0,1759190946,13823.992948840001,-23.605492499998945,53095.95413400001 2025-09-30,00:09:08.000,273,11091134,116085,0,1759190947,13823.885167879991,-23.46450989999721,53096.051953680006 2025-09-30,00:09:09.000,273,11091108,115845,0,1759190948,13823.71002382,-23.224839479997172,53096.07291504001 2025-09-30,00:09:10.000,273,11091124,115885,0,1759190949,13823.54161606999,-23.06270948999736,53096.07291504001 2025-09-30,00:09:11.000,273,11091203,115885,0,1759190950,13823.413626179994,-22.88648123999883,53096.09387640001 2025-09-30,00:09:12.000,273,11091134,115645,0,1759190951,13823.238482119988,-22.752547769996454,53096.07990216 2025-09-30,00:09:13.000,273,11091160,115805,0,1759190952,13823.157646399988,-22.64681081999879,53096.100863520005 2025-09-30,00:09:14.000,273,11091148,115805,0,1759190953,13823.036392820002,-22.562221259999205,53096.11483776 2025-09-30,00:09:15.000,273,11091136,116125,0,1759190954,13823.002711269997,-22.548123000000487,53096.06592792 2025-09-30,00:09:16.000,273,11091172,116165,0,1759190955,13822.928611859992,-22.53402474000177,53096.01701808 2025-09-30,00:09:17.000,273,11091184,115805,0,1759190956,13822.874721380002,-22.576319519997924,53096.06592792 2025-09-30,00:09:18.000,273,11091143,115925,0,1759190957,13822.915139240002,-22.625663430000714,53096.02400520001 2025-09-30,00:09:19.000,273,11091103,115765,0,1759190958,13822.915139240002,-22.65385994999815,53095.96810824 2025-09-30,00:09:20.000,273,11091110,115845,0,1759190959,13822.861248759997,-22.66090907999751,53095.982082480004 2025-09-30,00:09:21.000,273,11091119,116085,0,1759190960,13822.847776139992,-22.69615473000158,53095.92618552001 2025-09-30,00:09:22.000,273,11091179,115805,0,1759190961,13822.820830899997,-22.745498639997095,53095.9191984 2025-09-30,00:09:23.000,273,11091078,115605,0,1759190962,13822.800621969996,-22.759596899995813,53095.94015976 2025-09-30,00:09:24.000,273,11091123,115965,0,1759190963,13822.760204109996,-22.745498639997095,53095.87727568001 2025-09-30,00:09:25.000,273,11091151,115885,0,1759190964,13822.739995179996,-22.858284720001393,53095.87727568001 2025-09-30,00:09:26.000,273,11091120,115845,0,1759190965,13822.686104699991,-22.89353036999819,53095.80041736 2025-09-30,00:09:27.000,273,11091141,116125,0,1759190966,13822.645686839991,-23.020414710001205,53095.779456 2025-09-30,00:09:28.000,273,11091118,115845,0,1759190967,13822.57158743,-23.09795514000143,53095.765481760005 2025-09-30,00:09:29.000,273,11091136,116005,0,1759190968,13822.47054278,-23.182544700001017,53095.68163632 2025-09-30,00:09:30.000,273,11091110,115965,0,1759190969,13822.416652299995,-23.323527299995476,53095.73054616 2025-09-30,00:09:31.000,273,11091130,115685,0,1759190970,13822.26845348,-23.422215120001056,53095.65368784 2025-09-30,00:09:32.000,273,11091192,115965,0,1759190971,13822.22129930999,-23.52795206999872,53095.63971360001 2025-09-30,00:09:33.000,273,11091113,115685,0,1759190972,13822.126990969999,-23.6477872799951,53095.55586816 2025-09-30,00:09:34.000,273,11091102,116005,0,1759190973,13822.046155249998,-23.73237684000196,53095.54189392001 2025-09-30,00:09:35.000,273,11091093,116005,0,1759190974,13821.972055839993,-23.802868139995553,53095.48599696 2025-09-30,00:09:36.000,273,11091164,116005,0,1759190975,13821.931637979993,-23.809917270002188,53095.3951644 2025-09-30,00:09:37.000,273,11091128,115565,0,1759190976,13821.938374289988,-23.802868139995553,53095.43708712 2025-09-30,00:09:38.000,273,11091155,115805,0,1759190977,13821.978792149988,-23.75352423000004,53095.360228800004 2025-09-30,00:09:39.000,273,11091185,115725,0,1759190978,13821.972055839993,-23.71122944999661,53095.27638336 2025-09-30,00:09:40.000,273,11091083,115965,0,1759190979,13822.019210009988,-23.675983799999813,53095.32529320001 2025-09-30,00:09:41.000,273,11091180,115765,0,1759190980,13822.059627869989,-23.598443369999586,53095.262409120005 2025-09-30,00:09:42.000,273,11091175,116005,0,1759190981,13822.046155249998,-23.499755550001282,53095.262409120005 2025-09-30,00:09:43.000,273,11091117,116005,0,1759190982,13822.100045729989,-23.415165990001697,53095.27638336 2025-09-30,00:09:44.000,273,11091182,115805,0,1759190983,13822.167408829999,-23.408116860002337,53095.262409120005 2025-09-30,00:09:45.000,273,11091145,116085,0,1759190984,13822.214562999994,-23.33762556000147,53095.2204864 2025-09-30,00:09:46.000,273,11091094,116165,0,1759190985,13822.248244549999,-23.29533077999804,53095.20651216001 2025-09-30,00:09:47.000,273,11091112,115645,0,1759190986,13822.30887134,-23.316478169996117,53095.15760232001 2025-09-30,00:09:48.000,273,11091182,115845,0,1759190987,13822.295398719994,-23.309429039996758,53095.19952504 2025-09-30,00:09:49.000,273,11091153,115805,0,1759190988,13822.254980859994,-23.358772949999548,53095.25542200001 2025-09-30,00:09:50.000,273,11091154,115965,0,1759190989,13822.28866241,-23.408116860002337,53095.213499280006 2025-09-30,00:09:51.000,273,11091153,115925,0,1759190990,13822.28866241,-23.45746076999785,53095.164589440006 2025-09-30,00:09:52.000,273,11091170,116165,0,1759190991,13822.28866241,-23.52090293999936,53095.19952504 2025-09-30,00:09:53.000,273,11091138,115725,0,1759190992,13822.34255288999,-23.584345110000868,53095.18555080001 2025-09-30,00:09:54.000,273,11091093,115725,0,1759190993,13822.28866241,-23.612541629998304,53095.17856368 2025-09-30,00:09:55.000,273,11091172,116005,0,1759190994,13822.275189789994,-23.626639889997023,53095.17157656 2025-09-30,00:09:56.000,273,11091164,115885,0,1759190995,13822.26845348,-23.654836410001735,53095.12965384 2025-09-30,00:09:57.000,273,11091159,115885,0,1759190996,13822.42338860999,-23.619590759997664,53095.12965384 2025-09-30,00:09:58.000,273,11091142,115645,0,1759190997,13822.45033385,-23.57729598000151,53095.11567960001 2025-09-30,00:09:59.000,273,11091152,115885,0,1759190998,13822.42338860999,-23.51385381,53095.164589440006 2025-09-30,00:10:00.000,273,11091111,115885,0,1759190999,13822.47054278,-23.450411639998492,53095.1506152 2025-09-30,00:10:01.000,273,11091110,116045,0,1759191000,13822.497488019995,-23.394018599996343,53095.094718240005 2025-09-30,00:10:02.000,273,11091155,115885,0,1759191001,13822.46380646999,-23.260085130001244,53095.12266672 2025-09-30,00:10:03.000,273,11091109,115845,0,1759191002,13822.48401539999,-23.1684464400023,53095.10869248 2025-09-30,00:10:04.000,273,11091144,115765,0,1759191003,13822.457070159995,-23.06975861999672,53095.13664096001 2025-09-30,00:10:05.000,273,11091166,116005,0,1759191004,13822.43012492,-22.978119929997774,53095.164589440006 2025-09-30,00:10:06.000,273,11091161,115725,0,1759191005,13822.335816579995,-22.82303906999732,53095.17157656 2025-09-30,00:10:07.000,273,11091129,115845,0,1759191006,13822.22129930999,-22.759596899995813,53095.08773112001 2025-09-30,00:10:08.000,273,11091158,115685,0,1759191007,13822.153936209994,-22.68910560000222,53095.22747352 2025-09-30,00:10:09.000,273,11091091,115925,0,1759191008,13822.086573109998,-22.64681081999879,53095.17856368 2025-09-30,00:10:10.000,273,11091152,115925,0,1759191009,13822.059627869989,-22.60451603999536,53095.15760232001 2025-09-30,00:10:11.000,273,11091152,115725,0,1759191010,13822.019210009988,-22.583368649997283,53095.12266672 2025-09-30,00:10:12.000,273,11091157,115965,0,1759191011,13821.938374289988,-22.60451603999536,53095.12266672 2025-09-30,00:10:13.000,273,11091124,115365,0,1759191012,13821.924901669998,-22.65385994999815,53095.15760232001 2025-09-30,00:10:14.000,273,11091105,116005,0,1759191013,13821.897956430003,-22.682056469995587,53095.1506152 2025-09-30,00:10:15.000,273,11091143,116005,0,1759191014,13821.891220119993,-22.70320386000094,53095.094718240005 2025-09-30,00:10:16.000,273,11091095,115565,0,1759191015,13821.918165360003,-22.69615473000158,53095.15760232001 2025-09-30,00:10:17.000,273,11091099,115805,0,1759191016,13821.904692739998,-22.639761689999432,53095.11567960001 2025-09-30,00:10:18.000,273,11091109,115925,0,1759191017,13821.884483809998,-22.639761689999432,53095.080744 2025-09-30,00:10:19.000,273,11091120,115845,0,1759191018,13821.857538570002,-22.618614300001354,53095.10170536 2025-09-30,00:10:20.000,273,11091096,115925,0,1759191019,13821.850802259993,-22.611565170001995,53095.045808400006 2025-09-30,00:10:21.000,273,11091123,115845,0,1759191020,13821.803648089997,-22.576319519997924,53095.024847040004 2025-09-30,00:10:22.000,273,11091142,116125,0,1759191021,13821.729548679992,-22.597466909996,53095.05279552 2025-09-30,00:10:23.000,273,11091108,115845,0,1759191022,13821.668921889992,-22.569270389998564,53095.08773112001 2025-09-30,00:10:24.000,273,11091164,115805,0,1759191023,13821.601558789996,-22.576319519997924,53095.05279552 2025-09-30,00:10:25.000,273,11091179,115885,0,1759191024,13821.554404620001,-22.625663430000714,53095.0108728 2025-09-30,00:10:26.000,273,11091124,115605,0,1759191025,13821.507250449991,-22.68910560000222,53094.98292432 2025-09-30,00:10:27.000,273,11091111,115565,0,1759191026,13821.446623659991,-22.70320386000094,53095.045808400006 2025-09-30,00:10:28.000,273,11091140,115845,0,1759191027,13821.39273318,-22.83713732999604,53094.96895008001 2025-09-30,00:10:29.000,273,11091089,115925,0,1759191028,13821.278215909995,-22.900579499997548,53094.996898560006 2025-09-30,00:10:30.000,273,11091201,115885,0,1759191029,13821.25127067,-22.978119929997774,53094.95497584 2025-09-30,00:10:31.000,273,11091129,116005,0,1759191030,13821.12328077999,-23.10500427000079,53094.906066 2025-09-30,00:10:42.000,273,11091112,115725,0,1759191041,13821.237798049995,-23.260085130001244,53094.70343952001 2025-09-30,00:10:43.000,273,11091088,115845,0,1759191042,13821.24453435999,-23.189593830000376,53094.70343952001 2025-09-30,00:10:44.000,273,11091122,115885,0,1759191043,13821.25127067,-23.147299049996946,53094.70343952001 2025-09-30,00:10:45.000,273,11091121,115645,0,1759191044,13821.2714796,-23.04861122999864,53094.689465280004 2025-09-30,00:10:46.000,273,11091122,115845,0,1759191045,13821.32537007999,-22.985169059997133,53094.689465280004 2025-09-30,00:10:47.000,273,11091144,115725,0,1759191046,13821.37252425,-22.94287428000098,53094.67549104 2025-09-30,00:10:48.000,273,11091171,115765,0,1759191047,13821.379260559996,-22.92877602000226,53094.71741376 2025-09-30,00:10:49.000,273,11091170,116005,0,1759191048,13821.36578793999,-22.900579499997548,53094.67549104 2025-09-30,00:10:50.000,273,11091139,116005,0,1759191049,13821.318633769995,-22.83713732999604,53094.68247816001 2025-09-30,00:10:51.000,273,11091154,116085,0,1759191050,13821.28495221999,-22.780744290001167,53094.710426640006 2025-09-30,00:10:52.000,273,11091200,116245,0,1759191051,13821.24453435999,-22.738449509997736,53094.75234936001 2025-09-30,00:10:53.000,273,11091135,115765,0,1759191052,13821.156962329995,-22.724351249999017,53094.72440088 2025-09-30,00:10:54.000,273,11091141,115805,0,1759191053,13821.076126609994,-22.66090907999751,53094.78029784001 2025-09-30,00:10:55.000,273,11091072,116005,0,1759191054,13821.04918137,-22.66795820999687,53094.82222056001 2025-09-30,00:10:56.000,273,11091162,115645,0,1759191055,13821.02223612999,-22.611565170001995,53094.81523344 2025-09-30,00:10:57.000,273,11091179,115805,0,1759191056,13820.954873029994,-22.576319519997924,53094.75234936001 2025-09-30,00:10:58.000,273,11091110,116045,0,1759191057,13820.927927789999,-22.64681081999879,53094.759336480005 2025-09-30,00:10:59.000,273,11091076,115885,0,1759191058,13820.894246239994,-22.64681081999879,53094.759336480005 2025-09-30,00:11:00.000,273,11091167,115765,0,1759191059,13820.914455169994,-22.71730211999966,53094.7663236 2025-09-30,00:11:01.000,273,11091141,115805,0,1759191060,13820.880773619989,-22.801891679999244,53094.77331072 2025-09-30,00:11:02.000,273,11091150,116045,0,1759191061,13820.934664099994,-22.858284720001393,53094.73138800001 2025-09-30,00:11:03.000,273,11091141,115765,0,1759191062,13820.921191479989,-22.93582515000162,53094.70343952001 2025-09-30,00:11:04.000,273,11091103,116005,0,1759191063,13820.914455169994,-22.992218189996493,53094.68247816001 2025-09-30,00:11:05.000,273,11091143,115845,0,1759191064,13820.948136719999,-23.04861122999864,53094.65452968001 2025-09-30,00:11:06.000,273,11091140,116125,0,1759191065,13820.948136719999,-23.090906010002072,53094.689465280004 2025-09-30,00:11:07.000,273,11091123,116005,0,1759191066,13820.934664099994,-23.154348179996305,53094.70343952001 2025-09-30,00:11:08.000,273,11091092,115685,0,1759191067,13820.941400409989,-23.182544700001017,53094.68247816001 2025-09-30,00:11:09.000,273,11091177,115925,0,1759191068,13820.907718859999,-23.253036000001885,53094.640555440004 2025-09-30,00:11:10.000,273,11091106,115925,0,1759191069,13820.907718859999,-23.28123251999932,53094.591645600005 2025-09-30,00:11:11.000,273,11091097,115965,0,1759191070,13820.880773619989,-23.365822079998907,53094.6265812 2025-09-30,00:11:12.000,273,11091151,115965,0,1759191071,13820.746047419998,-23.408116860002337,53094.63356832001 2025-09-30,00:11:13.000,273,11091146,116005,0,1759191072,13820.692156939993,-23.46450989999721,53094.60561984 2025-09-30,00:11:14.000,273,11091153,115845,0,1759191073,13820.604584909997,-23.47155902999657,53094.591645600005 2025-09-30,00:11:15.000,273,11091134,115845,0,1759191074,13820.523749189997,-23.556148589996155,53094.640555440004 2025-09-30,00:11:16.000,273,11091074,115765,0,1759191075,13820.362077749996,-23.605492499998945,53094.61260696001 2025-09-30,00:11:17.000,273,11091132,115885,0,1759191076,13820.267769409991,-23.626639889997023,53094.57767136 2025-09-30,00:11:18.000,273,11091093,116125,0,1759191077,13820.139779519995,-23.71122944999661,53094.54972288 2025-09-30,00:11:19.000,273,11091131,115805,0,1759191078,13820.03199856,-23.725327709995327,53094.53574864001 2025-09-30,00:11:20.000,273,11091128,116165,0,1759191079,13819.917481289995,-23.788769879996835,53094.472864560004 2025-09-30,00:11:21.000,273,11091125,115805,0,1759191080,13819.809700329999,-23.859261179997702,53094.4519032 2025-09-30,00:11:22.000,273,11091118,115525,0,1759191081,13819.674974129994,-23.901555960001133,53094.40998048 2025-09-30,00:11:23.000,273,11091087,115445,0,1759191082,13819.546984239998,-23.943850739997288,53094.41696760001 2025-09-30,00:11:24.000,273,11091170,115925,0,1759191083,13819.486357449998,-23.92975247999857,53094.40299336 2025-09-30,00:11:25.000,273,11091160,115885,0,1759191084,13819.338158630002,-24.007292909998796,53094.33312216 2025-09-30,00:11:26.000,273,11091127,115565,0,1759191085,13819.317949700002,-23.964998129995365,53094.27722520001 2025-09-30,00:11:27.000,273,11091115,115845,0,1759191086,13819.243850289997,-23.993194650000078,53094.22132824 2025-09-30,00:11:28.000,273,11091079,115645,0,1759191087,13819.223641359997,-23.964998129995365,53094.186392640004 2025-09-30,00:11:29.000,273,11091160,115925,0,1759191088,13819.183223499997,-23.993194650000078,53094.08158584001 2025-09-30,00:11:30.000,273,11091161,116005,0,1759191089,13819.176487190001,-23.91565421999985,53094.02568888 2025-09-30,00:11:31.000,273,11091110,115885,0,1759191090,13819.196696120001,-23.87335943999642,53094.018701760004 2025-09-30,00:11:32.000,273,11091141,115645,0,1759191091,13819.196696120001,-23.86631030999706,53094.00472752 2025-09-30,00:11:33.000,273,11091136,115725,0,1759191092,13819.243850289997,-23.838113789999625,53094.00472752 2025-09-30,00:11:34.000,273,11091172,115925,0,1759191093,13819.311213389992,-23.788769879996835,53093.96280480001 2025-09-30,00:11:35.000,273,11091191,116005,0,1759191094,13819.371840179992,-23.774671619998117,53093.89992072 2025-09-30,00:11:36.000,273,11091184,116045,0,1759191095,13819.472884829993,-23.802868139995553,53093.857998 2025-09-30,00:11:37.000,273,11091118,115965,0,1759191096,13819.526775309998,-23.795819009996194,53093.83703664 2025-09-30,00:11:38.000,273,11091170,115925,0,1759191097,13819.654765199994,-23.802868139995553,53093.87895936 2025-09-30,00:11:39.000,273,11091160,116005,0,1759191098,13819.728864609999,-23.795819009996194,53093.89992072 2025-09-30,00:11:40.000,273,11091144,115925,0,1759191099,13819.86359080999,-23.86631030999706,53093.84402376001 2025-09-30,00:11:41.000,273,11091141,116045,0,1759191100,13819.90400866999,-23.86631030999706,53093.89992072 2025-09-30,00:11:52.000,273,11091152,116045,0,1759191111,13819.243850289997,-24.084833339999022,53093.753191200005 2025-09-30,00:11:53.000,273,11091077,115685,0,1759191112,13819.216905050002,-24.084833339999022,53093.76716544 2025-09-30,00:11:54.000,273,11091184,115725,0,1759191113,13819.176487190001,-24.134177250001812,53093.76017832 2025-09-30,00:11:55.000,273,11091207,116005,0,1759191114,13819.129333019991,-24.15532463999989,53093.7182556 2025-09-30,00:11:56.000,273,11091149,116085,0,1759191115,13819.122596709996,-24.190570289996685,53093.74620408001 2025-09-30,00:11:57.000,273,11091098,115765,0,1759191116,13819.115860400001,-24.27515984999627,53093.72524272001 2025-09-30,00:11:58.000,273,11091113,115685,0,1759191117,13819.156278260001,-24.32450375999906,53093.72524272001 2025-09-30,00:11:59.000,273,11091126,116005,0,1759191118,13819.210168739992,-24.402044189999287,53093.66235864 2025-09-30,00:12:00.000,273,11091131,115645,0,1759191119,13819.291004459992,-24.437289839996083,53093.683320000004 2025-09-30,00:12:01.000,273,11091135,115805,0,1759191120,13819.331422319992,-24.472535490000155,53093.64838440001 2025-09-30,00:12:02.000,273,11091176,115765,0,1759191121,13819.392049109993,-24.493682879998232,53093.683320000004 2025-09-30,00:12:03.000,273,11091129,115845,0,1759191122,13819.452675899993,-24.543026790001022,53093.74620408001 2025-09-30,00:12:04.000,273,11091141,115965,0,1759191123,13819.432466969993,-24.51483026999631,53093.67633288001 2025-09-30,00:12:05.000,273,11091160,115805,0,1759191124,13819.439203280002,-24.52187939999567,53093.72524272001 2025-09-30,00:12:06.000,273,11091147,115845,0,1759191125,13819.432466969993,-24.493682879998232,53093.655371520006 2025-09-30,00:12:07.000,273,11091144,115885,0,1759191126,13819.324686009997,-24.39499505999993,53093.72524272001 2025-09-30,00:12:08.000,273,11091111,115845,0,1759191127,13819.297740770002,-24.33155288999842,53093.74620408001 2025-09-30,00:12:09.000,273,11091173,115885,0,1759191128,13819.189959809992,-24.289258110002265,53093.802101040004 2025-09-30,00:12:10.000,273,11091111,115725,0,1759191129,13819.136069330001,-24.261061589997553,53093.74620408001 2025-09-30,00:12:11.000,273,11091133,115685,0,1759191130,13818.99460682,-24.204668549995404,53093.77415256001 2025-09-30,00:12:12.000,273,11091082,115725,0,1759191131,13818.86661692999,-24.204668549995404,53093.753191200005 2025-09-30,00:12:13.000,273,11091166,115645,0,1759191132,13818.78578120999,-24.218766810001398,53093.7881268 2025-09-30,00:12:14.000,273,11091204,115605,0,1759191133,13818.65105501,-24.225815940000757,53093.753191200005 2025-09-30,00:12:15.000,273,11091105,115845,0,1759191134,13818.570219289999,-24.27515984999627,53093.73222984 2025-09-30,00:12:16.000,273,11091090,115725,0,1759191135,13818.415284159993,-24.359749409995857,53093.704281360006 2025-09-30,00:12:17.000,273,11091163,116125,0,1759191136,13818.307503199998,-24.430240709996724,53093.69729424001 2025-09-30,00:12:18.000,273,11091110,116005,0,1759191137,13818.233403789993,-24.479584619999514,53093.704281360006 2025-09-30,00:12:19.000,273,11091112,115845,0,1759191138,13818.166040689997,-24.55007592000038,53093.71126848 2025-09-30,00:12:20.000,273,11091151,115845,0,1759191139,13818.098677590002,-24.606468959995254,53093.66934576 2025-09-30,00:12:21.000,273,11091120,115845,0,1759191140,13818.011105559992,-24.655812869998044,53093.66235864 2025-09-30,00:12:23.000,273,11091080,115805,0,1759191142,13817.903324599996,-24.669911129996763,53093.7182556 2025-09-30,00:12:24.000,273,11091167,115645,0,1759191143,13817.842697809996,-24.719255039999553,53093.69729424001 2025-09-30,00:12:25.000,273,11091208,116125,0,1759191144,13817.782071019996,-24.72630416999891,53093.67633288001 2025-09-30,00:12:26.000,273,11091095,115645,0,1759191145,13817.721444229996,-24.761549819995707,53093.66235864 2025-09-30,00:12:27.000,273,11091140,115685,0,1759191146,13817.681026369995,-24.79679546999978,53093.683320000004 2025-09-30,00:12:28.000,273,11091121,115645,0,1759191147,13817.620399579995,-24.846139379995293,53093.74620408001 2025-09-30,00:12:29.000,273,11091131,115845,0,1759191148,13817.56650909999,-24.817942859997856,53093.69729424001 2025-09-30,00:12:30.000,273,11091104,115765,0,1759191149,13817.60692695999,-24.874335900000005,53093.704281360006 2025-09-30,00:12:31.000,273,11091115,115725,0,1759191150,13817.55303648,-24.902532419997442,53093.67633288001 2025-09-30,00:12:32.000,273,11091089,115845,0,1759191151,13817.56650909999,-24.937778070001514,53093.66934576 2025-09-30,00:12:33.000,273,11091168,115685,0,1759191152,13817.53282755,-25.0223676300011,53093.634410160004 2025-09-30,00:12:34.000,273,11091160,116045,0,1759191153,13817.559772789995,-25.099908060001326,53093.66934576 2025-09-30,00:12:35.000,273,11091091,115725,0,1759191154,13817.60692695999,-25.1563010999962,53093.67633288001 2025-09-30,00:12:36.000,273,11091113,116005,0,1759191155,13817.66755374999,-25.226792399997066,53093.67633288001 2025-09-30,00:12:37.000,273,11091104,116125,0,1759191156,13817.761862089996,-25.276136309999856,53093.64139728 2025-09-30,00:12:38.000,273,11091172,115885,0,1759191157,13817.869643049991,-25.346627610000724,53093.69729424001 2025-09-30,00:12:39.000,273,11091132,116005,0,1759191158,13817.930269839992,-25.403020649995597,53093.704281360006 2025-09-30,00:12:40.000,273,11091167,115805,0,1759191159,13817.977424010001,-25.41006978000223,53093.7182556 2025-09-30,00:12:41.000,273,11091160,115965,0,1759191160,13818.058259730002,-25.43121717000031,53093.73222984 2025-09-30,00:12:42.000,273,11091166,115845,0,1759191161,13818.118886520002,-25.473511949996464,53093.76017832 2025-09-30,00:12:43.000,273,11091156,115645,0,1759191162,13818.118886520002,-25.473511949996464,53093.83004952 2025-09-30,00:12:44.000,273,11091159,115645,0,1759191163,13818.071732349992,-25.572199770002044,53093.83703664 2025-09-30,00:12:45.000,273,11091128,115765,0,1759191164,13818.038050800002,-25.572199770002044,53093.7881268 2025-09-30,00:12:46.000,273,11091126,115685,0,1759191165,13817.990896629992,-25.59334716000012,53093.81607528001 2025-09-30,00:12:47.000,273,11091123,115605,0,1759191166,13817.889851979991,-25.628592809996917,53093.823062400006 2025-09-30,00:12:48.000,273,11091128,115685,0,1759191167,13817.849434119991,-25.65678933000163,53093.851010880004 2025-09-30,00:12:49.000,273,11091187,115685,0,1759191168,13817.77533471,-25.692034979998425,53093.88594648 2025-09-30,00:12:50.000,273,11091118,116005,0,1759191169,13817.64734481999,-25.734329760001856,53093.88594648 2025-09-30,00:12:51.000,273,11091118,115605,0,1759191170,13817.52609123999,-25.804821059995447,53093.88594648 2025-09-30,00:12:52.000,273,11091095,115805,0,1759191171,13817.42504658999,-25.76957540999865,53093.90690784 2025-09-30,00:12:53.000,273,11091116,115765,0,1759191172,13817.34421086999,-25.76957540999865,53093.89293360001 2025-09-30,00:12:54.000,273,11091214,115805,0,1759191173,13817.182539429989,-25.762526279999292,53094.01171464001 2025-09-30,00:12:55.000,273,11091081,115885,0,1759191174,13817.115176329993,-25.762526279999292,53093.98376616001 2025-09-30,00:12:56.000,273,11091114,116005,0,1759191175,13817.000659060002,-25.72728062999522,53093.990753280006 2025-09-30,00:12:57.000,273,11091123,115565,0,1759191176,13816.933295959992,-25.692034979998425,53094.03267600001 2025-09-30,00:12:58.000,273,11091070,115685,0,1759191177,13816.791833449992,-25.670887590000348,53094.01171464001 2025-09-30,00:12:59.000,273,11091158,115605,0,1759191178,13816.764888209997,-25.635641939996276,53094.04665024 2025-09-30,00:13:00.000,273,11091029,115845,0,1759191179,13816.744679279996,-25.621543679997558,53094.03267600001 2025-09-30,00:13:01.000,273,11091128,115485,0,1759191180,13816.704261419996,-25.621543679997558,53094.039663120006 2025-09-30,00:13:02.000,273,11091131,115845,0,1759191181,13816.670579869991,-25.59334716000012,53094.018701760004 2025-09-30,00:13:03.000,273,11091100,116045,0,1759191182,13816.650370939991,-25.579248900001403,53094.03267600001 2025-09-30,00:13:04.000,273,11091145,115965,0,1759191183,13816.636898320001,-25.515806729999895,53094.03267600001 2025-09-30,00:13:05.000,273,11091142,115525,0,1759191184,13816.643634629996,-25.445315429999027,53094.05363736 2025-09-30,00:13:06.000,273,11091147,115645,0,1759191185,13816.61668939,-25.403020649995597,53094.018701760004 2025-09-30,00:13:07.000,273,11091082,116045,0,1759191186,13816.583007839996,-25.346627610000724,53094.06062448001 2025-09-30,00:13:08.000,273,11091082,115805,0,1759191187,13816.61668939,-25.32548021999537,53094.02568888 2025-09-30,00:13:09.000,273,11091136,116085,0,1759191188,13816.59648046,-25.297283699997934,53094.10953432001 2025-09-30,00:13:10.000,273,11091068,116005,0,1759191189,13816.57627153,-25.269087180000497,53094.05363736 2025-09-30,00:13:11.000,273,11091093,115405,0,1759191190,13816.630162009991,-25.240890659995785,53094.06062448001 2025-09-30,00:13:12.000,273,11091154,115725,0,1759191191,13816.61668939,-25.247939789995144,53094.03267600001 2025-09-30,00:13:13.000,273,11091124,115845,0,1759191192,13816.569535219991,-25.226792399997066,53094.04665024 2025-09-30,00:13:14.000,273,11091167,115965,0,1759191193,13816.57627153,-25.290234569998574,53094.1025472 2025-09-30,00:13:15.000,273,11091091,115925,0,1759191194,13816.59648046,-25.332529350002005,53094.09556008 2025-09-30,00:13:16.000,273,11091085,115725,0,1759191195,13816.657107250001,-25.37482412999816,53094.04665024 2025-09-30,00:13:17.000,273,11091104,115565,0,1759191196,13816.670579869991,-25.42416804000095,53094.04665024 2025-09-30,00:13:18.000,273,11091124,115885,0,1759191197,13816.670579869991,-25.466462819997105,53094.0676116 2025-09-30,00:13:19.000,273,11091092,115685,0,1759191198,13816.677316180001,-25.494659340001817,53094.088572960005 2025-09-30,00:13:20.000,273,11091140,116045,0,1759191199,13816.710997729992,-25.466462819997105,53094.09556008 2025-09-30,00:13:21.000,273,11091136,115725,0,1759191200,13816.690788799991,-25.466462819997105,53094.04665024 2025-09-30,00:13:22.000,273,11091091,115885,0,1759191201,13816.677316180001,-25.487610209995182,53094.0676116 2025-09-30,00:13:23.000,273,11091157,115885,0,1759191202,13816.663843559996,-25.480561079995823,53094.039663120006 2025-09-30,00:13:24.000,273,11091113,115645,0,1759191203,13816.61668939,-25.445315429999027,53094.0676116 2025-09-30,00:13:25.000,273,11091055,115725,0,1759191204,13816.589744149991,-25.395971519996237,53094.04665024 2025-09-30,00:13:26.000,273,11091129,115565,0,1759191205,13816.589744149991,-25.38892238999688,53094.08158584001 2025-09-30,00:13:27.000,273,11091075,116045,0,1759191206,13816.59648046,-25.360725869999442,53094.07459872 2025-09-30,00:13:28.000,273,11091076,115725,0,1759191207,13816.623425699996,-25.360725869999442,53094.11652144 2025-09-30,00:13:29.000,273,11091107,115805,0,1759191208,13816.630162009991,-25.297283699997934,53094.09556008 2025-09-30,00:13:30.000,273,11091112,116085,0,1759191209,13816.657107250001,-25.240890659995785,53094.05363736 2025-09-30,00:13:31.000,273,11091113,115805,0,1759191210,13816.737942970001,-25.13515370999812,53094.11652144 2025-09-30,00:13:32.000,273,11091135,115725,0,1759191211,13816.805306069997,-25.057613279997895,53094.08158584001 2025-09-30,00:13:33.000,273,11091113,115845,0,1759191212,13816.872669169992,-25.008269369995105,53094.10953432001 2025-09-30,00:13:34.000,273,11091185,115725,0,1759191213,13816.892878099992,-25.0223676300011,53094.10953432001 2025-09-30,00:13:35.000,273,11091077,115645,0,1759191214,13817.000659060002,-25.0223676300011,53094.07459872 2025-09-30,00:13:36.000,273,11091121,115645,0,1759191215,13817.061285850003,-25.008269369995105,53094.0676116 2025-09-30,00:13:37.000,273,11091056,115805,0,1759191216,13817.108440019998,-25.001220239995746,53094.07459872 2025-09-30,00:13:38.000,273,11091124,115765,0,1759191217,13817.243166219989,-25.001220239995746,53094.08158584001 2025-09-30,00:13:39.000,273,11091131,115525,0,1759191218,13817.303793009989,-25.001220239995746,53094.1724184 2025-09-30,00:13:40.000,273,11091107,115645,0,1759191219,13817.4317829,-25.092858930001967,53094.158444160006 2025-09-30,00:13:41.000,273,11091098,115805,0,1759191220,13817.48567337999,-24.951876330000232,53094.16543128 2025-09-30,00:13:42.000,273,11091101,115765,0,1759191221,13817.60692695999,-24.9095815499968,53094.19337976 2025-09-30,00:13:43.000,273,11091063,115965,0,1759191222,13817.660817439995,-24.846139379995293,53094.20036688001 2025-09-30,00:13:44.000,273,11091166,115885,0,1759191223,13817.76859839999,-24.78269721000106,53094.27023808 2025-09-30,00:13:45.000,273,11091096,115885,0,1759191224,13817.802279949996,-24.669911129996763,53094.27722520001 2025-09-30,00:13:46.000,273,11091089,115925,0,1759191225,13817.896588290001,-24.61351809000189,53094.29818656001 2025-09-30,00:13:47.000,273,11091174,115765,0,1759191226,13817.943742459996,-24.50778113999695,53094.34709640001 2025-09-30,00:13:48.000,273,11091113,115725,0,1759191227,13817.984160319997,-24.465486360000796,53094.36107064 2025-09-30,00:13:49.000,273,11091134,115685,0,1759191228,13817.957215080001,-24.416142449998006,53094.40299336 2025-09-30,00:13:50.000,273,11091147,115885,0,1759191229,13817.977424010001,-24.416142449998006,53094.34010928 2025-09-30,00:13:51.000,273,11091093,115645,0,1759191230,13817.943742459996,-24.479584619999514,53094.40998048 2025-09-30,00:13:52.000,273,11091080,115845,0,1759191231,13817.923533529996,-24.472535490000155,53094.423954720005 2025-09-30,00:13:53.000,273,11091128,115805,0,1759191232,13817.842697809996,-24.50073200999759,53094.44491608001 2025-09-30,00:13:54.000,273,11091165,115765,0,1759191233,13817.782071019996,-24.52187939999567,53094.40299336 2025-09-30,00:13:55.000,273,11091138,115645,0,1759191234,13817.741653159996,-24.528928530002304,53094.382032 2025-09-30,00:13:56.000,273,11091136,115885,0,1759191235,13817.70797160999,-24.486633749998873,53094.31914792001 2025-09-30,00:13:57.000,273,11091075,115525,0,1759191236,13817.67429006,-24.479584619999514,53094.36805776001 2025-09-30,00:13:58.000,273,11091091,115645,0,1759191237,13817.660817439995,-24.472535490000155,53094.34010928 2025-09-30,00:13:59.000,273,11091158,115725,0,1759191238,13817.579981719995,-24.409093319998647,53094.33312216 2025-09-30,00:14:00.000,273,11091102,115845,0,1759191239,13817.55303648,-24.32450375999906,53094.34010928 2025-09-30,00:14:01.000,273,11091145,115685,0,1759191240,13817.52609123999,-24.232865070000116,53094.29818656001 2025-09-30,00:14:02.000,273,11091140,115645,0,1759191241,13817.50588230999,-24.084833339999022,53094.34010928 2025-09-30,00:14:03.000,273,11091166,115845,0,1759191242,13817.539563859995,-23.98614552000072,53094.326135040006 2025-09-30,00:14:04.000,273,11091199,115685,0,1759191243,13817.519354929995,-23.831064660000266,53094.354083520004 2025-09-30,00:14:05.000,273,11091118,115685,0,1759191244,13817.53282755,-23.69008205999853,53094.3121608 2025-09-30,00:14:06.000,273,11091076,115765,0,1759191245,13817.54630016999,-23.549099459996796,53094.34010928 2025-09-30,00:14:07.000,273,11091105,115765,0,1759191246,13817.54630016999,-23.436313379999774,53094.27722520001 2025-09-30,00:14:08.000,273,11091104,115685,0,1759191247,13817.559772789995,-23.309429039996758,53094.33312216 2025-09-30,00:14:09.000,273,11091091,115725,0,1759191248,13817.61366327,-23.253036000001885,53094.27023808 2025-09-30,00:14:10.000,273,11091089,115965,0,1759191249,13817.681026369995,-23.175495570001658,53094.27722520001 2025-09-30,00:14:11.000,273,11091144,115885,0,1759191250,13817.782071019996,-23.140249919997586,53094.207354000006 2025-09-30,00:14:12.000,273,11091125,116045,0,1759191251,13817.889851979991,-23.133200789998227,53094.22831536001 2025-09-30,00:14:13.000,273,11091168,116005,0,1759191252,13817.977424010001,-23.126151659998868,53094.23530248 2025-09-30,00:14:14.000,273,11091117,115685,0,1759191253,13818.098677590002,-23.196642959999735,53094.19337976 2025-09-30,00:14:15.000,273,11091149,115725,0,1759191254,13818.206458549997,-23.203692089999095,53094.1724184 2025-09-30,00:14:16.000,273,11091120,116005,0,1759191255,13818.280557959988,-23.29533077999804,53094.14446992 2025-09-30,00:14:17.000,273,11091147,115725,0,1759191256,13818.395075229993,-23.323527299995476,53094.15145704001 2025-09-30,00:14:18.000,273,11091068,115925,0,1759191257,13818.475910949994,-23.450411639998492,53094.137482800004 2025-09-30,00:14:19.000,273,11091116,115645,0,1759191258,13818.54327404999,-23.499755550001282,53094.11652144 2025-09-30,00:14:20.000,273,11091138,115805,0,1759191259,13818.61063715,-23.57729598000151,53094.13049568001 2025-09-30,00:14:21.000,273,11091104,115645,0,1759191260,13818.62410976999,-23.563197719995514,53094.10953432001 2025-09-30,00:14:22.000,273,11091139,115685,0,1759191261,13818.617373459994,-23.598443369999586,53094.158444160006 2025-09-30,00:14:23.000,273,11091150,115725,0,1759191262,13818.597164529994,-23.598443369999586,53094.10953432001 2025-09-30,00:14:24.000,273,11091172,115805,0,1759191263,13818.54327404999,-23.591394240000227,53094.13049568001 2025-09-30,00:14:25.000,273,11091088,115685,0,1759191264,13818.475910949994,-23.52090293999936,53094.07459872 2025-09-30,00:14:26.000,273,11091152,115645,0,1759191265,13818.374866299993,-23.443362509999133,53094.04665024 2025-09-30,00:14:27.000,273,11091112,115845,0,1759191266,13818.294030579993,-23.323527299995476,53094.088572960005 2025-09-30,00:14:28.000,273,11091177,116085,0,1759191267,13818.246876409998,-23.217790349997813,53094.07459872 2025-09-30,00:14:29.000,273,11091111,116005,0,1759191268,13818.233403789993,-23.10500427000079,53094.1025472 2025-09-30,00:14:30.000,273,11091088,115725,0,1759191269,13818.246876409998,-22.971070799998415,53094.1025472 2025-09-30,00:14:31.000,273,11091160,115325,0,1759191270,13818.246876409998,-22.8441864599954,53094.07459872 2025-09-30,00:14:32.000,273,11091129,115725,0,1759191271,13818.273821649993,-22.787793420000526,53094.03267600001 2025-09-30,00:14:33.000,273,11091104,115685,0,1759191272,13818.314239509993,-22.70320386000094,53094.00472752 2025-09-30,00:14:34.000,273,11091178,115885,0,1759191273,13818.368129989998,-22.639761689999432,53094.01171464001 2025-09-30,00:14:35.000,273,11091142,115725,0,1759191274,13818.475910949994,-22.64681081999879,53094.00472752 2025-09-30,00:14:36.000,273,11091106,115725,0,1759191275,13818.56348297999,-22.682056469995587,53094.02568888 2025-09-30,00:14:37.000,273,11091157,115845,0,1759191276,13818.64431869999,-22.64681081999879,53093.93485632 2025-09-30,00:14:38.000,273,11091071,115765,0,1759191277,13818.68473655999,-22.66795820999687,53093.91389496001 2025-09-30,00:14:39.000,273,11091154,115645,0,1759191278,13818.7116818,-22.66795820999687,53093.94184344001 2025-09-30,00:14:40.000,273,11091095,115725,0,1759191279,13818.79251752,-22.69615473000158,53093.89992072 2025-09-30,00:14:41.000,273,11091118,115485,0,1759191280,13818.87335324,-22.738449509997736,53093.88594648 2025-09-30,00:14:42.000,273,11091136,115845,0,1759191281,13818.920507409995,-22.71730211999966,53093.83004952 2025-09-30,00:14:43.000,273,11091174,115645,0,1759191282,13819.001343129996,-22.752547769996454,53093.77415256001 2025-09-30,00:14:44.000,273,11091084,115645,0,1759191283,13819.028288369991,-22.731400379998377,53093.7182556 2025-09-30,00:14:45.000,273,11091135,115765,0,1759191284,13819.068706229991,-22.68910560000222,53093.76017832 2025-09-30,00:14:46.000,273,11091134,115765,0,1759191285,13819.163014569996,-22.682056469995587,53093.73921696 2025-09-30,00:14:47.000,273,11091081,115805,0,1759191286,13819.189959809992,-22.64681081999879,53093.73222984 2025-09-30,00:14:48.000,273,11091047,115765,0,1759191287,13819.230377669992,-22.639761689999432,53093.704281360006 2025-09-30,00:14:49.000,273,11091106,115845,0,1759191288,13819.237113980002,-22.66090907999751,53093.69030712 2025-09-30,00:14:50.000,273,11091135,115885,0,1759191289,13819.237113980002,-22.611565170001995,53093.64838440001 2025-09-30,00:14:51.000,273,11091108,115645,0,1759191290,13819.291004459992,-22.632712560000073,53093.57152608 2025-09-30,00:14:52.000,273,11091143,115725,0,1759191291,13819.270795529992,-22.625663430000714,53093.59248744 2025-09-30,00:14:53.000,273,11091067,115885,0,1759191292,13819.284268149997,-22.64681081999879,53093.55755184001 2025-09-30,00:14:54.000,273,11091126,115645,0,1759191293,13819.243850289997,-22.66795820999687,53093.536590480006 2025-09-30,00:14:55.000,273,11091143,115925,0,1759191294,13819.250586599992,-22.68910560000222,53093.466719280004 2025-09-30,00:14:56.000,273,11091080,115845,0,1759191295,13819.243850289997,-22.65385994999815,53093.43877080001 2025-09-30,00:14:57.000,273,11091071,115325,0,1759191296,13819.304477079997,-22.738449509997736,53093.39684808 2025-09-30,00:14:58.000,273,11091146,115725,0,1759191297,13819.311213389992,-22.632712560000073,53093.42479656 2025-09-30,00:14:59.000,273,11091145,116005,0,1759191298,13819.365103869997,-22.611565170001995,53093.37588672 2025-09-30,00:15:00.000,273,11091122,115805,0,1759191299,13819.445939589998,-22.555172129999846,53093.38287384 2025-09-30,00:15:01.000,273,11091139,115845,0,1759191300,13819.486357449998,-22.505828219997056,53093.32697688 2025-09-30,00:15:02.000,273,11091085,115485,0,1759191301,13819.546984239998,-22.47058257000026,53093.28505416 2025-09-30,00:15:03.000,273,11091099,115725,0,1759191302,13819.546984239998,-22.42828778999683,53093.27806704 2025-09-30,00:15:04.000,273,11091129,115765,0,1759191303,13819.587402099998,-22.371894750001957,53093.2640928 2025-09-30,00:15:05.000,273,11091147,115805,0,1759191304,13819.715391989994,-22.315501709999808,53093.2291572 2025-09-30,00:15:06.000,273,11091141,115845,0,1759191305,13819.769282469999,-22.29435432000173,53093.18723448 2025-09-30,00:15:07.000,273,11091110,116205,0,1759191306,13819.86359080999,-22.23796127999958,53093.16627312 2025-09-30,00:15:08.000,273,11091119,115685,0,1759191307,13819.978108079995,-22.181568239997432,53093.13832464 2025-09-30,00:15:09.000,273,11091127,115685,0,1759191308,13820.08588903999,-22.209764760002145,53093.10338904001 2025-09-30,00:15:10.000,273,11091085,115685,0,1759191309,13820.240824169996,-22.167469979998714,53093.082427680005 2025-09-30,00:15:11.000,273,11091141,115805,0,1759191310,13820.375550370001,-22.174519109998073,53093.06146632 2025-09-30,00:15:12.000,273,11091144,115885,0,1759191311,13820.469858709992,-22.132224330001918,53093.0195436 2025-09-30,00:15:13.000,273,11091092,115925,0,1759191312,13820.570903359992,-22.082880419999128,53093.04050496 2025-09-30,00:15:14.000,273,11091167,115845,0,1759191313,13820.692156939993,-22.111076939996565,53093.00556936001 2025-09-30,00:15:15.000,273,11091109,115765,0,1759191314,13820.799937899988,-22.07583128999977,53092.99159512 2025-09-30,00:15:16.000,273,11091101,115725,0,1759191315,13820.847092069998,-22.111076939996565,53092.92172392 2025-09-30,00:15:17.000,273,11091190,116005,0,1759191316,13820.914455169994,-22.082880419999128,53092.92172392 2025-09-30,00:15:18.000,273,11091111,115725,0,1759191317,13820.98181826999,-22.06878216000041,53092.88678832001 2025-09-30,00:15:19.000,273,11091162,115685,0,1759191318,13821.035708749994,-22.089929549998487,53092.85883984001 2025-09-30,00:15:20.000,273,11091160,115685,0,1759191319,13821.116544469995,-22.089929549998487,53092.78896864001 2025-09-30,00:15:21.000,273,11091107,115845,0,1759191320,13821.18390756999,-22.104027809997206,53092.747045920005 2025-09-30,00:15:22.000,273,11091124,115685,0,1759191321,13821.23106174,-22.096978679997846,53092.747045920005 2025-09-30,00:15:23.000,273,11091160,115645,0,1759191322,13821.29168853,-22.05468390000169,53092.67018760001 2025-09-30,00:15:24.000,273,11091202,115605,0,1759191323,13821.34557900999,-22.082880419999128,53092.71909744001 2025-09-30,00:15:25.000,273,11091160,115645,0,1759191324,13821.38599686999,-22.040585639995697,53092.69114896001 2025-09-30,00:15:26.000,273,11091156,115845,0,1759191325,13821.439887349996,-22.047634770002333,53092.677174720004 2025-09-30,00:15:27.000,273,11091082,115725,0,1759191326,13821.40620579999,-22.047634770002333,53092.628264880004 2025-09-30,00:15:28.000,273,11091118,115645,0,1759191327,13821.460096279996,-22.03353650999634,53092.60730352 2025-09-30,00:15:29.000,273,11091182,115805,0,1759191328,13821.520723069996,-22.03353650999634,53092.58634216 2025-09-30,00:15:30.000,273,11091131,115685,0,1759191329,13821.588086169992,-21.977143470001465,53092.59332928 2025-09-30,00:15:31.000,273,11091132,115765,0,1759191330,13821.567877239992,-21.927799559998675,53092.60730352 2025-09-30,00:15:32.000,273,11091110,115645,0,1759191331,13821.594822480001,-21.955996079996112,53092.52345808001 2025-09-30,00:15:33.000,273,11091140,115845,0,1759191332,13821.635240340001,-21.955996079996112,53092.53743232 2025-09-30,00:15:34.000,273,11091146,115765,0,1759191333,13821.648712959992,-21.927799559998675,53092.55140656001 2025-09-30,00:15:35.000,273,11091096,115765,0,1759191334,13821.668921889992,-21.977143470001465,53092.48852248 2025-09-30,00:15:36.000,273,11091121,115765,0,1759191335,13821.769966539992,-21.984192600000824,53092.460574000004 2025-09-30,00:15:37.000,273,11091115,116005,0,1759191336,13821.823857019997,-21.955996079996112,53092.481535360006 2025-09-30,00:15:38.000,273,11091137,115725,0,1759191337,13821.823857019997,-21.998290859999543,53092.45358688001 2025-09-30,00:15:39.000,273,11091181,116045,0,1759191338,13821.911429049993,-22.040585639995697,53092.4256384 2025-09-30,00:15:40.000,273,11091094,115685,0,1759191339,13822.025946319998,-22.040585639995697,53092.41865128 2025-09-30,00:15:41.000,273,11091134,115645,0,1759191340,13822.093309419994,-22.082880419999128,53092.38371568001 2025-09-30,00:15:42.000,273,11091138,115725,0,1759191341,13822.174145139994,-22.104027809997206,53092.3208316 2025-09-30,00:15:43.000,273,11091089,116005,0,1759191342,13822.28192609999,-22.07583128999977,53092.341792960004 2025-09-30,00:15:44.000,273,11091168,115605,0,1759191343,13822.315607649994,-22.082880419999128,53092.26493464001 2025-09-30,00:15:45.000,273,11091069,115445,0,1759191344,13822.38970706,-22.07583128999977,53092.22999904 2025-09-30,00:15:46.000,273,11091135,115885,0,1759191345,13822.44359753999,-22.03353650999634,53092.27192176 2025-09-30,00:15:47.000,273,11091074,115845,0,1759191346,13822.48401539999,-22.111076939996565,53092.25794752 2025-09-30,00:15:48.000,273,11091100,115645,0,1759191347,13822.517696949995,-22.139273460001277,53092.243973280005 2025-09-30,00:15:49.000,273,11091152,115805,0,1759191348,13822.49075171,-22.24501040999894,53092.20205056 2025-09-30,00:15:50.000,273,11091135,115605,0,1759191349,13822.497488019995,-22.30845258000045,53092.20205056 2025-09-30,00:15:51.000,273,11091055,115685,0,1759191350,13822.45033385,-22.371894750001957,53092.195063440005 2025-09-30,00:15:52.000,273,11091084,115645,0,1759191351,13822.457070159995,-22.42828778999683,53092.15314072 2025-09-30,00:15:53.000,273,11091176,115645,0,1759191352,13822.36276181999,-22.512877349996415,53092.076282400005 2025-09-30,00:15:54.000,273,11091155,115685,0,1759191353,13822.30213502999,-22.562221259999205,53092.08326952 2025-09-30,00:15:55.000,273,11091144,115925,0,1759191354,13822.295398719994,-22.569270389998564,53092.06230816 2025-09-30,00:15:56.000,273,11091127,115765,0,1759191355,13822.275189789994,-22.597466909996,53092.01339832 2025-09-30,00:15:57.000,273,11091033,115685,0,1759191356,13822.28192609999,-22.583368649997283,53092.027372560005 2025-09-30,00:15:58.000,273,11091122,115965,0,1759191357,13822.254980859994,-22.583368649997283,53091.98544984 2025-09-30,00:15:59.000,273,11091172,115685,0,1759191358,13822.24150823999,-22.569270389998564,53091.94352712 2025-09-30,00:16:00.000,273,11091136,115725,0,1759191359,13822.26845348,-22.505828219997056,53091.89461728 2025-09-30,00:16:01.000,273,11091139,115885,0,1759191360,13822.32234395999,-22.442386049995548,53091.908591520005 2025-09-30,00:16:02.000,273,11091143,115765,0,1759191361,13822.356025509995,-22.400091269999393,53091.88064304001 2025-09-30,00:16:03.000,273,11091131,115725,0,1759191362,13822.43012492,-22.273206929996377,53091.88064304001 2025-09-30,00:16:04.000,273,11091106,115725,0,1759191363,13822.47054278,-22.153371719999996,53091.81775896 2025-09-30,00:16:05.000,273,11091150,115805,0,1759191364,13822.53116957,-22.06173303000105,53091.76884912 2025-09-30,00:16:06.000,273,11091153,115485,0,1759191365,13822.56485111999,-21.920750429999316,53091.80378472001 2025-09-30,00:16:07.000,273,11091101,115885,0,1759191366,13822.67263208,-21.82911174000037,53091.83173320001 2025-09-30,00:16:08.000,273,11091131,115885,0,1759191367,13822.746731489991,-21.688129139998637,53091.76884912 2025-09-30,00:16:09.000,273,11091198,115525,0,1759191368,13822.760204109996,-21.702227399997355,53091.7967976 2025-09-30,00:16:10.000,273,11091146,115805,0,1759191369,13822.793885660001,-21.61763783999777,53091.76186200001 2025-09-30,00:16:11.000,273,11091061,115605,0,1759191370,13822.807358279992,-21.645834359995206,53091.7269264 2025-09-30,00:16:12.000,273,11091069,115845,0,1759191371,13822.861248759997,-21.716325659996073,53091.71295216001 2025-09-30,00:16:13.000,273,11091094,115845,0,1759191372,13822.901666619997,-21.815013480001653,53091.66404232001 2025-09-30,00:16:14.000,273,11091196,116125,0,1759191373,13822.854512450001,-22.01238911999826,53091.60115824 2025-09-30,00:16:15.000,273,11091153,115725,0,1759191374,13822.820830899997,-22.146322590000636,53091.65006808 2025-09-30,00:16:16.000,273,11091087,115605,0,1759191375,13822.773676730001,-22.273206929996377,53091.63609384001 2025-09-30,00:16:17.000,273,11091091,115805,0,1759191376,13822.733258870001,-22.47763169999962,53091.56622264001 2025-09-30,00:16:18.000,273,11091134,115805,0,1759191377,13822.679368389996,-22.618614300001354,53091.587183999996 2025-09-30,00:16:19.000,273,11091171,115845,0,1759191378,13822.618741599996,-22.70320386000094,53091.48936432 2025-09-30,00:16:20.000,273,11091149,115885,0,1759191379,13822.60526897999,-22.780744290001167,53091.44045448 2025-09-30,00:16:21.000,273,11091121,115965,0,1759191380,13822.537905879995,-22.8441864599954,53091.43346736 2025-09-30,00:16:22.000,273,11091126,115765,0,1759191381,13822.517696949995,-22.87943210999947,53091.34962192001 2025-09-30,00:16:23.000,273,11091110,115645,0,1759191382,13822.477279089995,-22.83008819999668,53091.33564768 2025-09-30,00:16:24.000,273,11091154,115565,0,1759191383,13822.497488019995,-22.87238298000011,53091.2727636 2025-09-30,00:16:25.000,273,11091086,116045,0,1759191384,13822.497488019995,-22.801891679999244,53091.26577648 2025-09-30,00:16:26.000,273,11091115,115725,0,1759191385,13822.46380646999,-22.731400379998377,53091.237828000005 2025-09-30,00:16:27.000,273,11091162,115645,0,1759191386,13822.517696949995,-22.65385994999815,53091.19590528 2025-09-30,00:16:28.000,273,11091105,115685,0,1759191387,13822.558114809995,-22.590417779996642,53091.18193104001 2025-09-30,00:16:29.000,273,11091134,115645,0,1759191388,13822.59179636,-22.53402474000177,53091.0980856 2025-09-30,00:16:30.000,273,11091094,115685,0,1759191389,13822.686104699991,-22.456484310001542,53091.05616288 2025-09-30,00:16:31.000,273,11091146,115645,0,1759191390,13822.719786249996,-22.357796489995962,53091.070137120005 2025-09-30,00:16:32.000,273,11091102,115605,0,1759191391,13822.773676730001,-22.30845258000045,53091.0282144 2025-09-30,00:16:33.000,273,11091108,115765,0,1759191392,13822.827567209992,-22.29435432000173,53090.99327880001 2025-09-30,00:16:34.000,273,11091113,115405,0,1759191393,13822.827567209992,-22.287305189995095,53090.98629168 2025-09-30,00:16:35.000,273,11091118,115725,0,1759191394,13822.888193999992,-22.266157799997018,53090.96533032001 2025-09-30,00:16:36.000,273,11091138,115805,0,1759191395,13822.901666619997,-22.30140345000109,53091.00725304 2025-09-30,00:16:37.000,273,11091089,115925,0,1759191396,13822.908402929992,-22.357796489995962,53090.94436896001 2025-09-30,00:16:38.000,273,11091129,115685,0,1759191397,13822.867985069992,-22.42123865999747,53090.93039472 2025-09-30,00:16:39.000,273,11091187,115725,0,1759191398,13822.800621969996,-22.512877349996415,53090.93039472 2025-09-30,00:16:40.000,273,11091155,115805,0,1759191399,13822.807358279992,-22.583368649997283,53090.90943336 2025-09-30,00:16:41.000,273,11091097,115805,0,1759191400,13822.780413039996,-22.738449509997736,53090.853536400005 2025-09-30,00:16:42.000,273,11091123,115445,0,1759191401,13822.726522559991,-22.900579499997548,53090.84654928001 2025-09-30,00:16:43.000,273,11091124,115725,0,1759191402,13822.69284101,-22.985169059997133,53090.84654928001 2025-09-30,00:16:44.000,273,11091192,115725,0,1759191403,13822.645686839991,-23.147299049996946,53090.853536400005 2025-09-30,00:16:45.000,273,11091094,115725,0,1759191404,13822.578323739996,-23.267134260000603,53090.804626560006 2025-09-30,00:16:46.000,273,11091127,115645,0,1759191405,13822.497488019995,-23.33057643000211,53090.77667808001 2025-09-30,00:16:47.000,273,11091146,115325,0,1759191406,13822.46380646999,-23.422215120001056,53090.75571672001 2025-09-30,00:16:48.000,273,11091126,115965,0,1759191407,13822.477279089995,-23.47860815999593,53090.734755360005 2025-09-30,00:16:49.000,273,11091165,115885,0,1759191408,13822.43012492,-23.542050329997437,53090.748729599996 2025-09-30,00:16:50.000,273,11091137,115605,0,1759191409,13822.335816579995,-23.549099459996796,53090.76270384 2025-09-30,00:16:51.000,273,11091117,115685,0,1759191410,13822.295398719994,-23.50680468000064,53090.69981976 2025-09-30,00:16:52.000,273,11091150,115645,0,1759191411,13822.28866241,-23.499755550001282,53090.67885840001 2025-09-30,00:16:53.000,273,11091126,115605,0,1759191412,13822.248244549999,-23.46450989999721,53090.713794 2025-09-30,00:16:54.000,273,11091151,115725,0,1759191413,13822.214562999994,-23.401067729995702,53090.67885840001 2025-09-30,00:16:55.000,273,11091118,115885,0,1759191414,13822.234771929994,-23.33762556000147,53090.67885840001 2025-09-30,00:16:56.000,273,11091083,115645,0,1759191415,13822.187617759999,-23.24598686999525,53090.65090992 2025-09-30,00:16:57.000,273,11091168,115925,0,1759191416,13822.207826689999,-23.175495570001658,53090.69283264 2025-09-30,00:16:58.000,273,11091110,115565,0,1759191417,13822.214562999994,-23.154348179996305,53090.636935680006 2025-09-30,00:16:59.000,273,11091104,115805,0,1759191418,13822.187617759999,-23.133200789998227,53090.65090992 2025-09-30,00:17:00.000,273,11091165,115925,0,1759191419,13822.18088144999,-23.147299049996946,53090.72078112 2025-09-30,00:17:01.000,273,11091184,115605,0,1759191420,13822.147199899999,-23.10500427000079,53090.685845520005 2025-09-30,00:17:02.000,273,11091134,115645,0,1759191421,13822.120254659989,-23.09795514000143,53090.6439228 2025-09-30,00:17:03.000,273,11091135,115605,0,1759191422,13822.147199899999,-23.090906010002072,53090.581038719996 2025-09-30,00:17:04.000,273,11091093,115765,0,1759191423,13822.160672519989,-23.11205340000015,53090.53911600001 2025-09-30,00:17:05.000,273,11091125,115685,0,1759191424,13822.160672519989,-23.11205340000015,53090.56007736001 2025-09-30,00:17:06.000,273,11091141,115725,0,1759191425,13822.140463589989,-23.090906010002072,53090.54610312 2025-09-30,00:17:07.000,273,11091142,115885,0,1759191426,13822.133727279994,-23.083856879995437,53090.56007736001 2025-09-30,00:17:08.000,273,11091079,115805,0,1759191427,13822.086573109998,-23.090906010002072,53090.49020616001 2025-09-30,00:17:09.000,273,11091173,115645,0,1759191428,13822.025946319998,-23.06975861999672,53090.54610312 2025-09-30,00:17:10.000,273,11091120,115605,0,1759191429,13821.992264769993,-23.06975861999672,53090.49719328 2025-09-30,00:17:11.000,273,11091181,115725,0,1759191430,13821.951846909993,-23.11205340000015,53090.47623192 2025-09-30,00:17:12.000,273,11091134,115725,0,1759191431,13821.891220119993,-23.133200789998227,53090.45527056 2025-09-30,00:17:13.000,273,11091082,115685,0,1759191432,13821.857538570002,-23.203692089999095,53090.42033496001 2025-09-30,00:17:14.000,273,11091086,115325,0,1759191433,13821.810384399992,-23.210741219998454,53090.47623192 2025-09-30,00:17:15.000,273,11091176,115645,0,1759191434,13821.749757609992,-23.24598686999525,53090.42033496001 2025-09-30,00:17:16.000,273,11091130,115725,0,1759191435,13821.709339749992,-23.24598686999525,53090.38539936 2025-09-30,00:17:17.000,273,11091145,115805,0,1759191436,13821.655449270002,-23.224839479997172,53090.40636072 2025-09-30,00:17:18.000,273,11091135,115645,0,1759191437,13821.588086169992,-23.260085130001244,53090.35745088 2025-09-30,00:17:19.000,273,11091076,115765,0,1759191438,13821.520723069996,-23.217790349997813,53090.37142512001 2025-09-30,00:17:20.000,273,11091182,115525,0,1759191439,13821.426414729991,-23.147299049996946,53090.350463760005 2025-09-30,00:17:21.000,273,11091145,115645,0,1759191440,13821.38599686999,-23.11205340000015,53090.34347664001 2025-09-30,00:17:22.000,273,11091161,115685,0,1759191441,13821.278215909995,-23.090906010002072,53090.31552816 2025-09-30,00:17:23.000,273,11091066,115565,0,1759191442,13821.29168853,-23.06270948999736,53090.28757968 2025-09-30,00:17:24.000,273,11091105,115485,0,1759191443,13821.278215909995,-22.978119929997774,53090.33648952 2025-09-30,00:17:25.000,273,11091106,115445,0,1759191444,13821.258006979995,-22.978119929997774,53090.27360544001 2025-09-30,00:17:26.000,273,11091128,115885,0,1759191445,13821.28495221999,-22.93582515000162,53090.245656959996 2025-09-30,00:17:27.000,273,11091151,115685,0,1759191446,13821.33210639,-22.900579499997548,53090.23866984 2025-09-30,00:17:28.000,273,11091125,115725,0,1759191447,13821.34557900999,-22.865333850000752,53090.20373424001 2025-09-30,00:17:29.000,273,11091151,115685,0,1759191448,13821.40620579999,-22.815989939997962,53090.27360544001 2025-09-30,00:17:30.000,273,11091184,115845,0,1759191449,13821.45335997,-22.745498639997095,53090.22469560001 2025-09-30,00:17:31.000,273,11091101,115565,0,1759191450,13821.487041519991,-22.69615473000158,53090.21072136 2025-09-30,00:17:32.000,273,11091158,115645,0,1759191451,13821.527459379991,-22.675007339996228,53090.21770848 2025-09-30,00:17:33.000,273,11091106,115645,0,1759191452,13821.561140929996,-22.66090907999751,53090.15482440001 2025-09-30,00:17:34.000,273,11091104,115885,0,1759191453,13821.601558789996,-22.66090907999751,53090.16181152 2025-09-30,00:17:35.000,273,11091087,115685,0,1759191454,13821.574613550001,-22.639761689999432,53090.133863040006 2025-09-30,00:17:36.000,273,11091121,115725,0,1759191455,13821.621767719997,-22.68910560000222,53090.16879864 2025-09-30,00:17:37.000,273,11091114,115845,0,1759191456,13821.574613550001,-22.759596899995813,53090.16181152 2025-09-30,00:17:38.000,273,11091157,115725,0,1759191457,13821.574613550001,-22.808940809998603,53090.15482440001 2025-09-30,00:17:39.000,273,11091119,115685,0,1759191458,13821.554404620001,-22.914677759996266,53090.16181152 2025-09-30,00:17:40.000,273,11091093,115685,0,1759191459,13821.49377783,-22.949923410000338,53090.133863040006 2025-09-30,00:17:41.000,273,11091103,115365,0,1759191460,13821.426414729991,-23.013365580001846,53090.133863040006 2025-09-30,00:17:42.000,273,11091153,115685,0,1759191461,13821.399469489996,-23.126151659998868,53090.077966079996 2025-09-30,00:17:43.000,273,11091173,115725,0,1759191462,13821.37252425,-23.10500427000079,53090.10591456001 2025-09-30,00:17:44.000,273,11091123,115565,0,1759191463,13821.338842699995,-23.140249919997586,53090.063991840005 2025-09-30,00:17:45.000,273,11091105,115805,0,1759191464,13821.298424839995,-23.154348179996305,53090.0500176 2025-09-30,00:17:46.000,273,11091153,115645,0,1759191465,13821.29168853,-23.175495570001658,53090.08495320001 2025-09-30,00:17:47.000,273,11091113,115765,0,1759191466,13821.2714796,-23.154348179996305,53090.09892744 2025-09-30,00:17:48.000,273,11091098,115845,0,1759191467,13821.31189746,-23.11205340000015,53090.09892744 2025-09-30,00:17:49.000,273,11091157,115765,0,1759191468,13821.30516114999,-23.055660359998,53090.10591456001 2025-09-30,00:17:50.000,273,11091128,115645,0,1759191469,13821.37252425,-23.027463840000564,53090.05700472001 2025-09-30,00:17:51.000,273,11091146,115645,0,1759191470,13821.43315104,-23.027463840000564,53090.015082000005 2025-09-30,00:17:52.000,273,11091155,115725,0,1759191471,13821.4735689,-23.027463840000564,53090.00809488001 2025-09-30,00:17:53.000,273,11091096,115885,0,1759191472,13821.534195690001,-23.055660359998,53090.0500176 2025-09-30,00:17:54.000,273,11091161,115805,0,1759191473,13821.601558789996,-23.055660359998,53089.99412064 2025-09-30,00:17:55.000,273,11091111,115725,0,1759191474,13821.621767719997,-23.055660359998,53090.00809488001 2025-09-30,00:17:56.000,273,11091085,115645,0,1759191475,13821.648712959992,-23.041562099999283,53090.02905624 2025-09-30,00:17:57.000,273,11091131,115765,0,1759191476,13821.702603439997,-23.034512969999923,53090.02206912 2025-09-30,00:17:58.000,273,11091127,115565,0,1759191477,13821.716076060002,-23.034512969999923,53089.99412064 2025-09-30,00:17:59.000,273,11091142,115845,0,1759191478,13821.729548679992,-22.978119929997774,53089.99412064 2025-09-30,00:18:00.000,273,11091097,115645,0,1759191479,13821.689130819992,-22.949923410000338,53089.98713352001 2025-09-30,00:18:01.000,273,11091121,115725,0,1759191480,13821.668921889992,-22.914677759996266,53090.015082000005 2025-09-30,00:18:02.000,273,11091115,115725,0,1759191481,13821.567877239992,-22.851235590002034,53089.92424944 2025-09-30,00:18:03.000,273,11091115,115885,0,1759191482,13821.460096279996,-22.851235590002034,53090.02206912 2025-09-30,00:18:04.000,273,11091112,115525,0,1759191483,13821.37252425,-22.851235590002034,53089.92424944 2025-09-30,00:18:05.000,273,11091081,115725,0,1759191484,13821.28495221999,-22.794842549999885,53090.00110776 2025-09-30,00:18:06.000,273,11091118,115685,0,1759191485,13821.217589119995,-22.766646029995172,53090.00809488001 2025-09-30,00:18:07.000,273,11091118,115525,0,1759191486,13821.10307184999,-22.780744290001167,53089.93123656 2025-09-30,00:18:08.000,273,11091122,115765,0,1759191487,13820.948136719999,-22.808940809998603,53089.966172160006 2025-09-30,00:18:09.000,273,11091132,115645,0,1759191488,13820.900982549989,-22.82303906999732,53089.9801464 2025-09-30,00:18:10.000,273,11091099,115565,0,1759191489,13820.867300999998,-22.8441864599954,53089.95219792 2025-09-30,00:18:11.000,273,11091136,116005,0,1759191490,13820.759520039988,-22.87943210999947,53089.910275199996 2025-09-30,00:18:12.000,273,11091126,115685,0,1759191491,13820.685420629998,-22.94287428000098,53089.8753396 2025-09-30,00:18:13.000,273,11091172,115925,0,1759191492,13820.638266460002,-23.04861122999864,53089.83341688 2025-09-30,00:18:14.000,273,11091070,115645,0,1759191493,13820.645002769998,-23.04861122999864,53089.81944264001 2025-09-30,00:18:15.000,273,11091120,115765,0,1759191494,13820.645002769998,-23.041562099999283,53089.777519920004 2025-09-30,00:18:16.000,273,11091084,115405,0,1759191495,13820.685420629998,-23.06270948999736,53089.8054684 2025-09-30,00:18:17.000,273,11091075,115845,0,1759191496,13820.732574799993,-23.076807749996078,53089.74957144001 2025-09-30,00:18:18.000,273,11091131,115805,0,1759191497,13820.826883139998,-23.06975861999672,53089.74957144001 2025-09-30,00:18:19.000,273,11091088,115805,0,1759191498,13820.907718859999,-23.034512969999923,53089.630790400006 2025-09-30,00:18:20.000,273,11091148,115725,0,1759191499,13821.028972439999,-22.921726889995625,53089.679700240005 2025-09-30,00:18:21.000,273,11091136,115765,0,1759191500,13821.15022602,-22.87943210999947,53089.63777752 2025-09-30,00:18:22.000,273,11091176,116005,0,1759191501,13821.24453435999,-22.815989939997962,53089.60284192001 2025-09-30,00:18:23.000,273,11091179,115685,0,1759191502,13821.379260559996,-22.759596899995813,53089.5958548 2025-09-30,00:18:24.000,273,11091117,115725,0,1759191503,13821.487041519991,-22.70320386000094,53089.5958548 2025-09-30,00:18:25.000,273,11091167,115565,0,1759191504,13821.547668309991,-22.639761689999432,53089.56790632 2025-09-30,00:18:26.000,273,11091161,115965,0,1759191505,13821.635240340001,-22.576319519997924,53089.5259836 2025-09-30,00:18:27.000,273,11091130,115445,0,1759191506,13821.736284990002,-22.541073870001128,53089.51899648 2025-09-30,00:18:28.000,273,11091130,115645,0,1759191507,13821.817120710002,-22.505828219997056,53089.50502224001 2025-09-30,00:18:29.000,273,11091162,115605,0,1759191508,13821.897956430003,-22.526975609995134,53089.53995784 2025-09-30,00:18:30.000,273,11091123,115605,0,1759191509,13821.871011189993,-22.569270389998564,53089.49803512 2025-09-30,00:18:31.000,273,11091143,115605,0,1759191510,13821.965319529998,-22.60451603999536,53089.47008664 2025-09-30,00:18:32.000,273,11091121,115805,0,1759191511,13821.938374289988,-22.66090907999751,53089.491048 2025-09-30,00:18:33.000,273,11091145,115805,0,1759191512,13821.945110599998,-22.7102529900003,53089.51899648 2025-09-30,00:18:34.000,273,11091117,115765,0,1759191513,13821.972055839993,-22.787793420000526,53089.491048 2025-09-30,00:18:35.000,273,11091159,115725,0,1759191514,13821.871011189993,-22.865333850000752,53089.4211768 2025-09-30,00:18:36.000,273,11091093,116045,0,1759191515,13821.810384399992,-22.900579499997548,53089.47008664 2025-09-30,00:18:37.000,273,11091128,115765,0,1759191516,13821.763230229997,-22.94287428000098,53089.50502224001 2025-09-30,00:18:38.000,273,11091151,115525,0,1759191517,13821.621767719997,-22.985169059997133,53089.463099520006 2025-09-30,00:18:39.000,273,11091157,116005,0,1759191518,13821.581349859996,-23.041562099999283,53089.45611240001 2025-09-30,00:18:40.000,273,11091110,115765,0,1759191519,13821.45335997,-23.034512969999923,53089.40021544 2025-09-30,00:18:41.000,273,11091104,115605,0,1759191520,13821.446623659991,-23.04861122999864,53089.4211768 2025-09-30,00:18:42.000,273,11091151,115845,0,1759191521,13821.41294211,-23.034512969999923,53089.40021544 2025-09-30,00:18:43.000,273,11091095,115645,0,1759191522,13821.32537007999,-23.020414710001205,53089.45611240001 2025-09-30,00:18:44.000,273,11091089,115645,0,1759191523,13821.37252425,-23.020414710001205,53089.32335712 2025-09-30,00:18:45.000,273,11091143,115645,0,1759191524,13821.298424839995,-22.978119929997774,53089.30239576 2025-09-30,00:18:46.000,273,11091110,115605,0,1759191525,13821.29168853,-22.87943210999947,53089.2814344 2025-09-30,00:18:47.000,273,11091094,115885,0,1759191526,13821.29168853,-22.8441864599954,53089.295408640006 2025-09-30,00:18:48.000,273,11091135,115525,0,1759191527,13821.25127067,-22.83008819999668,53089.19758896001 2025-09-30,00:18:49.000,273,11091200,115845,0,1759191528,13821.17043495,-22.851235590002034,53089.239511679996 2025-09-30,00:18:50.000,273,11091148,115805,0,1759191529,13821.177171259995,-22.907628629996907,53089.127717760006 2025-09-30,00:18:51.000,273,11091169,115685,0,1759191530,13821.096335539994,-22.992218189996493,53089.14867912001 2025-09-30,00:18:52.000,273,11091170,115685,0,1759191531,13821.04244505999,-23.140249919997586,53089.11374352 2025-09-30,00:18:53.000,273,11091127,115765,0,1759191532,13820.995290889994,-23.29533077999804,53089.008936720005 2025-09-30,00:18:54.000,273,11091128,115605,0,1759191533,13820.995290889994,-23.422215120001056,53089.04387232 2025-09-30,00:18:55.000,273,11091107,115725,0,1759191534,13820.941400409989,-23.450411639998492,53089.04387232 2025-09-30,00:18:56.000,273,11091111,115765,0,1759191535,13820.867300999998,-23.50680468000064,53089.008936720005 2025-09-30,00:18:57.000,273,11091146,115685,0,1759191536,13820.813410519993,-23.619590759997664,53088.97400112 2025-09-30,00:18:58.000,273,11091146,115605,0,1759191537,13820.813410519993,-23.725327709995327,53088.92509128 2025-09-30,00:18:59.000,273,11091165,115525,0,1759191538,13820.746047419998,-23.788769879996835,53088.890155680005 2025-09-30,00:19:00.000,273,11091089,115845,0,1759191539,13820.712365869993,-23.725327709995327,53088.90412992001 2025-09-30,00:19:01.000,273,11091171,115685,0,1759191540,13820.698893250003,-23.64073814999574,53088.841245840005 2025-09-30,00:19:02.000,273,11091116,115685,0,1759191541,13820.618057530002,-23.549099459996796,53088.792336000006 2025-09-30,00:19:03.000,273,11091177,115725,0,1759191542,13820.564167049997,-23.429264250000415,53088.841245840005 2025-09-30,00:19:04.000,273,11091167,115565,0,1759191543,13820.510276569992,-23.253036000001885,53088.79932312 2025-09-30,00:19:05.000,273,11091099,115765,0,1759191544,13820.449649779992,-23.090906010002072,53088.771374640004 2025-09-30,00:19:06.000,273,11091137,115685,0,1759191545,13820.348605129991,-22.985169059997133,53088.77836176 2025-09-30,00:19:07.000,273,11091127,115805,0,1759191546,13820.25429679,-22.83713732999604,53088.76438752001 2025-09-30,00:19:08.000,273,11091150,116005,0,1759191547,13820.207142619991,-22.8441864599954,53088.73643904001 2025-09-30,00:19:09.000,273,11091134,115645,0,1759191548,13820.13304321,-22.851235590002034,53088.71547768001 2025-09-30,00:19:10.000,273,11091131,115765,0,1759191549,13820.08588903999,-22.8441864599954,53088.603683760004 2025-09-30,00:19:11.000,273,11091132,115685,0,1759191550,13820.058943799995,-22.87943210999947,53088.624645120006 2025-09-30,00:19:12.000,273,11091114,115845,0,1759191551,13819.97137177,-22.400091269999393,53088.771374640004 2025-09-30,00:19:13.000,273,11091206,115525,0,1759191552,13820.018525939995,-22.407140399998752,53088.73643904001 2025-09-30,00:19:14.000,273,11091112,115525,0,1759191553,13820.11283428,-22.43533691999619,53088.70849056 2025-09-30,00:19:15.000,273,11091077,115405,0,1759191554,13820.18693368999,-22.47763169999962,53088.58970952 2025-09-30,00:19:16.000,273,11091099,115685,0,1759191555,13820.220615239996,-22.53402474000177,53088.5827224 2025-09-30,00:19:17.000,273,11091169,115725,0,1759191556,13820.382286679996,-22.597466909996,53088.57573528001 2025-09-30,00:19:18.000,273,11091110,115645,0,1759191557,13820.503540259997,-22.66795820999687,53088.49188984 2025-09-30,00:19:19.000,273,11091124,115765,0,1759191558,13820.557430740002,-22.794842549999885,53088.456954240006 2025-09-30,00:19:20.000,273,11091156,115685,0,1759191559,13820.645002769998,-22.87943210999947,53088.35913456001 2025-09-30,00:19:21.000,273,11091167,115725,0,1759191560,13820.752783729993,-22.985169059997133,53088.387083040005 2025-09-30,00:19:22.000,273,11091139,115925,0,1759191561,13820.786465279998,-23.090906010002072,53088.38009592001 2025-09-30,00:19:23.000,273,11091176,115725,0,1759191562,13820.853828379994,-23.161397309995664,53088.289263360006 2025-09-30,00:19:24.000,273,11091132,115685,0,1759191563,13820.948136719999,-23.28123251999932,53088.28227624001 2025-09-30,00:19:25.000,273,11091103,115525,0,1759191564,13820.975081959994,-23.35172382000019,53088.26131488001 2025-09-30,00:19:26.000,273,11091127,115525,0,1759191565,13821.00202719999,-23.415165990001697,53088.26131488001 2025-09-30,00:19:27.000,273,11091126,115565,0,1759191566,13821.08959923,-23.443362509999133,53088.21240504001 2025-09-30,00:19:28.000,273,11091123,115725,0,1759191567,13821.13001709,-23.415165990001697,53088.23336640001 2025-09-30,00:19:29.000,273,11091121,115725,0,1759191568,13821.15022602,-23.401067729995702,53088.14952096 2025-09-30,00:19:30.000,273,11091113,115845,0,1759191569,13821.197380189995,-23.401067729995702,53088.20541792 2025-09-30,00:19:31.000,273,11091133,115685,0,1759191570,13821.19064388,-23.323527299995476,53088.18445656 2025-09-30,00:19:32.000,273,11091150,115685,0,1759191571,13821.17043495,-23.323527299995476,53088.15650808 2025-09-30,00:19:33.000,273,11091106,115605,0,1759191572,13821.16369863999,-23.24598686999525,53088.14952096 2025-09-30,00:19:34.000,273,11091084,115725,0,1759191573,13821.16369863999,-23.224839479997172,53088.09362400001 2025-09-30,00:19:35.000,273,11091076,115645,0,1759191574,13821.16369863999,-23.175495570001658,53088.13554672 2025-09-30,00:19:36.000,273,11091153,115685,0,1759191575,13821.136753399995,-23.147299049996946,53088.10759824 2025-09-30,00:19:37.000,273,11091081,115765,0,1759191576,13821.156962329995,-23.126151659998868,53088.03073992 2025-09-30,00:19:38.000,273,11091144,115565,0,1759191577,13821.177171259995,-23.10500427000079,53088.051701280005 2025-09-30,00:19:39.000,273,11091073,115485,0,1759191578,13821.18390756999,-23.10500427000079,53088.01676568 2025-09-30,00:19:40.000,273,11091121,115525,0,1759191579,13821.15022602,-23.1684464400023,53087.96086872 2025-09-30,00:19:41.000,273,11091144,115685,0,1759191580,13821.17043495,-23.253036000001885,53087.97484296001 2025-09-30,00:19:42.000,273,11091093,115605,0,1759191581,13821.18390756999,-23.358772949999548,53087.918946 2025-09-30,00:19:43.000,273,11091157,115645,0,1759191582,13821.14348970999,-23.450411639998492,53087.89099752 2025-09-30,00:19:44.000,273,11091101,115485,0,1759191583,13821.17043495,-23.57024685000215,53087.87003616 2025-09-30,00:19:45.000,273,11091073,115765,0,1759191584,13821.156962329995,-23.668934670000453,53087.79317784 2025-09-30,00:19:46.000,273,11091165,115725,0,1759191585,13821.10307184999,-23.774671619998117,53087.75125512 2025-09-30,00:19:47.000,273,11091071,115605,0,1759191586,13821.13001709,-23.816966400001547,53087.75125512 2025-09-30,00:19:48.000,273,11091114,115845,0,1759191587,13821.12328077999,-23.901555960001133,53087.765229360004 2025-09-30,00:19:49.000,273,11091122,115685,0,1759191588,13821.136753399995,-23.894506830001774,53087.765229360004 2025-09-30,00:19:50.000,273,11091149,115525,0,1759191589,13821.06265398999,-23.88745769999514,53087.75824224001 2025-09-30,00:19:51.000,273,11091113,115725,0,1759191590,13821.04918137,-23.859261179997702,53087.744268 2025-09-30,00:19:52.000,273,11091078,115645,0,1759191591,13821.04918137,-23.859261179997702,53087.70234528 2025-09-30,00:19:53.000,273,11091097,115645,0,1759191592,13821.035708749994,-23.838113789999625,53087.68837104001 2025-09-30,00:19:54.000,273,11091114,115685,0,1759191593,13820.988554579999,-23.781720749997476,53087.667409680005 2025-09-30,00:19:55.000,273,11091050,115725,0,1759191594,13820.961609339989,-23.69008205999853,53087.62548696 2025-09-30,00:19:56.000,273,11091107,115485,0,1759191595,13820.975081959994,-23.68303292999917,53087.63247408 2025-09-30,00:19:57.000,273,11091143,116005,0,1759191596,13820.961609339989,-23.668934670000453,53087.62548696 2025-09-30,00:19:58.000,273,11091176,115685,0,1759191597,13820.907718859999,-23.633689019996382,53087.618499840006 2025-09-30,00:19:59.000,273,11091105,115845,0,1759191598,13820.914455169994,-23.57024685000215,53087.56260288001 2025-09-30,00:20:00.000,273,11091139,115845,0,1759191599,13820.887509929998,-23.542050329997437,53087.54164152001 2025-09-30,00:20:01.000,273,11091155,115925,0,1759191600,13820.820146829989,-23.51385381,53087.54164152001 2025-09-30,00:20:02.000,273,11091128,115485,0,1759191601,13820.746047419998,-23.50680468000064,53087.4647832 2025-09-30,00:20:03.000,273,11091142,115565,0,1759191602,13820.678684320003,-23.485657289995288,53087.47177032001 2025-09-30,00:20:04.000,273,11091135,115845,0,1759191603,13820.618057530002,-23.47860815999593,53087.40189912001 2025-09-30,00:20:05.000,273,11091177,115685,0,1759191604,13820.550694429992,-23.47155902999657,53087.38792488 2025-09-30,00:20:06.000,273,11091116,115725,0,1759191605,13820.490067639992,-23.535001199998078,53087.38792488 2025-09-30,00:20:07.000,273,11091111,115685,0,1759191606,13820.422704539997,-23.52795206999872,53087.332027920005 2025-09-30,00:20:08.000,273,11091104,115845,0,1759191607,13820.429440849992,-23.57729598000151,53087.27613096001 2025-09-30,00:20:09.000,273,11091083,115765,0,1759191608,13820.395759300001,-23.654836410001735,53087.24119536 2025-09-30,00:20:10.000,273,11091161,115805,0,1759191609,13820.375550370001,-23.718278579995967,53087.164337040005 2025-09-30,00:20:11.000,273,11091087,115765,0,1759191610,13820.362077749996,-23.795819009996194,53087.14337568 2025-09-30,00:20:12.000,273,11091138,115765,0,1759191611,13820.341868819996,-23.86631030999706,53087.094465840004 2025-09-30,00:20:13.000,273,11091181,115285,0,1759191612,13820.335132510001,-23.943850739997288,53087.115427200006 2025-09-30,00:20:14.000,273,11091156,115845,0,1759191613,13820.382286679996,-23.943850739997288,53087.094465840004 2025-09-30,00:20:15.000,273,11091116,115645,0,1759191614,13820.375550370001,-24.049587690002227,53087.0106204 2025-09-30,00:20:16.000,273,11091105,115725,0,1759191615,13820.368814059992,-24.084833339999022,53086.95472344 2025-09-30,00:20:17.000,273,11091087,115565,0,1759191616,13820.355341440001,-24.127128119995177,53086.89183936001 2025-09-30,00:20:18.000,273,11091109,115565,0,1759191617,13820.328396199991,-24.21171768000204,53086.89882648001 2025-09-30,00:20:19.000,273,11091129,115805,0,1759191618,13820.294714650001,-24.246963329998835,53086.89183936001 2025-09-30,00:20:20.000,273,11091133,115965,0,1759191619,13820.294714650001,-24.27515984999627,53086.84292952 2025-09-30,00:20:21.000,273,11091164,115685,0,1759191620,13820.301450959996,-24.28220897999563,53086.77305832001 2025-09-30,00:20:22.000,273,11091118,115965,0,1759191621,13820.267769409991,-24.32450375999906,53086.75209696001 2025-09-30,00:20:23.000,273,11091067,115645,0,1759191622,13820.294714650001,-24.33860201999778,53086.72414848001 2025-09-30,00:20:24.000,273,11091112,115805,0,1759191623,13820.267769409991,-24.33155288999842,53086.73812272 2025-09-30,00:20:25.000,273,11091092,115685,0,1759191624,13820.301450959996,-24.34565114999714,53086.66825152 2025-09-30,00:20:26.000,273,11091063,115725,0,1759191625,13820.281242029996,-24.39499505999993,53086.6962 2025-09-30,00:20:27.000,273,11091092,115685,0,1759191626,13820.348605129991,-24.37384767000185,53086.67523864 2025-09-30,00:20:28.000,273,11091121,115685,0,1759191627,13820.368814059992,-24.38089680000121,53086.661264400005 2025-09-30,00:20:29.000,273,11091137,115805,0,1759191628,13820.355341440001,-24.39499505999993,53086.67523864 2025-09-30,00:20:30.000,273,11091134,115965,0,1759191629,13820.382286679996,-24.416142449998006,53086.661264400005 2025-09-30,00:20:31.000,273,11091097,115925,0,1759191630,13820.442913469997,-24.416142449998006,53086.6263288 2025-09-30,00:20:32.000,273,11091116,115685,0,1759191631,13820.442913469997,-24.409093319998647,53086.60536744001 2025-09-30,00:20:33.000,273,11091132,115645,0,1759191632,13820.503540259997,-24.416142449998006,53086.61934168 2025-09-30,00:20:34.000,273,11091103,115605,0,1759191633,13820.537221810002,-24.402044189999287,53086.58440608001 2025-09-30,00:20:35.000,273,11091183,115925,0,1759191634,13820.611321219993,-24.423191579997365,53086.542483360005 2025-09-30,00:20:36.000,273,11091139,115805,0,1759191635,13820.665211699998,-24.437289839996083,53086.50056064 2025-09-30,00:20:37.000,273,11091102,115725,0,1759191636,13820.739311109988,-24.437289839996083,53086.50056064 2025-09-30,00:20:38.000,273,11091146,115805,0,1759191637,13820.772992659993,-24.472535490000155,53086.521522 2025-09-30,00:20:39.000,273,11091130,115805,0,1759191638,13820.840355759989,-24.52187939999567,53086.50056064 2025-09-30,00:20:40.000,273,11091103,115685,0,1759191639,13820.880773619989,-24.578272439997818,53086.493573520005 2025-09-30,00:20:41.000,273,11091167,115645,0,1759191640,13820.975081959994,-24.669911129996763,53086.47959928 2025-09-30,00:20:42.000,273,11091164,115565,0,1759191641,13820.98181826999,-24.719255039999553,53086.48658640001 2025-09-30,00:20:43.000,273,11091169,115325,0,1759191642,13820.995290889994,-24.761549819995707,53086.542483360005 2025-09-30,00:20:44.000,273,11091163,115485,0,1759191643,13821.035708749994,-24.79679546999978,53086.47261216 2025-09-30,00:20:45.000,273,11091071,115525,0,1759191644,13821.028972439999,-24.7756480800017,53086.50754776 2025-09-30,00:20:46.000,273,11091102,115605,0,1759191645,13821.035708749994,-24.74040242999763,53086.47959928 2025-09-30,00:20:47.000,273,11091082,115685,0,1759191646,13821.035708749994,-24.691058520002116,53086.52850912 2025-09-30,00:20:48.000,273,11091156,115685,0,1759191647,13821.015499819994,-24.655812869998044,53086.58440608001 2025-09-30,00:20:49.000,273,11091149,115845,0,1759191648,13820.954873029994,-24.599419829995895,53086.56344472001 2025-09-30,00:20:50.000,273,11091068,115485,0,1759191649,13820.921191479989,-24.592370699996536,53086.57741896 2025-09-30,00:20:51.000,273,11091133,115565,0,1759191650,13820.927927789999,-24.606468959995254,53086.612354560006 2025-09-30,00:20:52.000,273,11091123,115645,0,1759191651,13820.934664099994,-24.627616350000608,53086.661264400005 2025-09-30,00:20:53.000,273,11091097,115525,0,1759191652,13820.900982549989,-24.698107650001475,53086.60536744001 2025-09-30,00:20:54.000,273,11091110,115685,0,1759191653,13820.874037309994,-24.74040242999763,53086.60536744001 2025-09-30,00:20:55.000,273,11091144,115725,0,1759191654,13820.860564689989,-24.817942859997856,53086.63331592001 2025-09-30,00:20:56.000,273,11091104,115685,0,1759191655,13820.847092069998,-24.91663067999616,53086.64030304 2025-09-30,00:20:57.000,273,11091064,115845,0,1759191656,13820.806674209998,-24.98007284999767,53086.59838032 2025-09-30,00:20:58.000,273,11091099,115365,0,1759191657,13820.840355759989,-25.0223676300011,53086.661264400005 2025-09-30,00:20:59.000,273,11091095,115525,0,1759191658,13820.786465279998,-25.043515019999177,53086.64030304 2025-09-30,00:21:00.000,273,11091122,115525,0,1759191659,13820.799937899988,-25.02941676000046,53086.64030304 2025-09-30,00:21:01.000,273,11091126,115565,0,1759191660,13820.820146829989,-24.96597458999895,53086.67523864 2025-09-30,00:21:02.000,273,11091106,115685,0,1759191661,13820.793201589993,-24.944827200000873,53086.65427728001 2025-09-30,00:21:03.000,273,11091125,115405,0,1759191662,13820.813410519993,-24.895483289998083,53086.68921288 2025-09-30,00:21:04.000,273,11091112,115765,0,1759191663,13820.887509929998,-24.817942859997856,53086.74510984 2025-09-30,00:21:05.000,273,11091140,115165,0,1759191664,13820.820146829989,-24.832041119996575,53086.73113560001 2025-09-30,00:21:06.000,273,11091087,115805,0,1759191665,13820.894246239994,-24.78974634000042,53086.780045440006 2025-09-30,00:21:07.000,273,11091082,115685,0,1759191666,13820.900982549989,-24.78974634000042,53086.80100680001 2025-09-30,00:21:08.000,273,11091182,116005,0,1759191667,13820.880773619989,-24.832041119996575,53086.84991664001 2025-09-30,00:21:09.000,273,11091129,115645,0,1759191668,13820.894246239994,-24.92367980999552,53086.8359424 2025-09-30,00:21:10.000,273,11091094,115765,0,1759191669,13820.948136719999,-24.987121979997028,53086.84991664001 2025-09-30,00:21:11.000,273,11091126,115485,0,1759191670,13820.934664099994,-25.001220239995746,53086.95472344 2025-09-30,00:21:12.000,273,11091084,115645,0,1759191671,13820.887509929998,-25.01531850000174,53086.93376208 2025-09-30,00:21:13.000,273,11091147,115685,0,1759191672,13820.833619449993,-24.994171109996387,53087.0106204 2025-09-30,00:21:14.000,273,11091044,115485,0,1759191673,13820.900982549989,-24.97302371999831,53086.96869768001 2025-09-30,00:21:15.000,273,11091108,115405,0,1759191674,13820.894246239994,-24.930728940002155,53087.045556000005 2025-09-30,00:21:16.000,273,11091104,115645,0,1759191675,13820.867300999998,-24.902532419997442,53087.07350448 2025-09-30,00:21:17.000,273,11091031,115565,0,1759191676,13820.880773619989,-24.817942859997856,53087.05254312 2025-09-30,00:21:18.000,273,11091147,115365,0,1759191677,13820.954873029994,-24.78269721000106,53087.094465840004 2025-09-30,00:21:19.000,273,11091061,115525,0,1759191678,13821.008763509999,-24.761549819995707,53087.14337568 2025-09-30,00:21:20.000,273,11091096,115565,0,1759191679,13821.06265398999,-24.698107650001475,53087.17132416 2025-09-30,00:21:21.000,273,11091071,115685,0,1759191680,13821.08286291999,-24.761549819995707,53087.17132416 2025-09-30,00:21:22.000,273,11091110,115685,0,1759191681,13821.20411649999,-24.78269721000106,53087.26914384 2025-09-30,00:21:23.000,273,11091147,115685,0,1759191682,13821.318633769995,-24.817942859997856,53087.27613096001 2025-09-30,00:21:24.000,273,11091087,115565,0,1759191683,13821.36578793999,-24.810893729998497,53087.30407944001 2025-09-30,00:21:25.000,273,11091117,115565,0,1759191684,13821.487041519991,-24.846139379995293,53087.332027920005 2025-09-30,00:21:26.000,273,11091142,115685,0,1759191685,13821.540931999996,-24.888434159998724,53087.30407944001 2025-09-30,00:21:27.000,273,11091113,116005,0,1759191686,13821.581349859996,-24.91663067999616,53087.35298928001 2025-09-30,00:21:28.000,273,11091098,115565,0,1759191687,13821.608295099992,-24.9095815499968,53087.429847600004 2025-09-30,00:21:29.000,273,11091094,115445,0,1759191688,13821.621767719997,-24.9095815499968,53087.51369304 2025-09-30,00:21:30.000,273,11091127,115645,0,1759191689,13821.662185579997,-24.888434159998724,53087.55561576 2025-09-30,00:21:31.000,273,11091135,115525,0,1759191690,13821.628504029992,-24.867286770000646,53087.57657712 2025-09-30,00:21:32.000,273,11091188,115685,0,1759191691,13821.574613550001,-24.824991989997216,53087.618499840006 2025-09-30,00:21:33.000,273,11091092,115645,0,1759191692,13821.574613550001,-24.78974634000042,53087.66042256001 2025-09-30,00:21:34.000,273,11091040,115605,0,1759191693,13821.520723069996,-24.761549819995707,53087.6743968 2025-09-30,00:21:35.000,273,11091129,115845,0,1759191694,13821.507250449991,-24.712205910000193,53087.73029376001 2025-09-30,00:21:36.000,273,11091136,115885,0,1759191695,13821.466832589991,-24.68400938999548,53087.765229360004 2025-09-30,00:21:37.000,273,11091183,115325,0,1759191696,13821.487041519991,-24.655812869998044,53087.79317784 2025-09-30,00:21:38.000,273,11091103,115725,0,1759191697,13821.4735689,-24.641714609999326,53087.86304904 2025-09-30,00:21:39.000,273,11091093,115605,0,1759191698,13821.480305209996,-24.57122330999846,53087.87003616 2025-09-30,00:21:40.000,273,11091129,115605,0,1759191699,13821.487041519991,-24.50778113999695,53087.97484296001 2025-09-30,00:21:41.000,273,11091103,115485,0,1759191700,13821.480305209996,-24.493682879998232,53087.98183008 2025-09-30,00:21:42.000,273,11091075,115685,0,1759191701,13821.507250449991,-24.486633749998873,53088.0586884 2025-09-30,00:21:43.000,273,11091090,115765,0,1759191702,13821.487041519991,-24.472535490000155,53088.09362400001 2025-09-30,00:21:44.000,273,11091141,115525,0,1759191703,13821.513986760001,-24.444338969995442,53088.16349520001 2025-09-30,00:21:45.000,273,11091145,115885,0,1759191704,13821.500514139996,-24.444338969995442,53088.18445656 2025-09-30,00:21:46.000,273,11091149,115685,0,1759191705,13821.513986760001,-24.458437230001437,53088.27528912 2025-09-30,00:21:47.000,273,11091075,115765,0,1759191706,13821.500514139996,-24.437289839996083,53088.29625048 2025-09-30,00:21:48.000,273,11091120,115445,0,1759191707,13821.554404620001,-24.458437230001437,53088.31721184 2025-09-30,00:21:49.000,273,11091147,115765,0,1759191708,13821.608295099992,-24.444338969995442,53088.41503152 2025-09-30,00:21:50.000,273,11091098,115645,0,1759191709,13821.628504029992,-24.416142449998006,53088.48490272 2025-09-30,00:21:51.000,273,11091101,115525,0,1759191710,13821.621767719997,-24.423191579997365,53088.505864080005 2025-09-30,00:21:52.000,273,11091113,115685,0,1759191711,13821.628504029992,-24.416142449998006,53088.63861936 2025-09-30,00:21:53.000,273,11091100,115765,0,1759191712,13821.615031410001,-24.37384767000185,53088.64560648001 2025-09-30,00:21:54.000,273,11091104,115685,0,1759191713,13821.561140929996,-24.352700279996498,53088.69451632001 2025-09-30,00:21:55.000,273,11091085,115445,0,1759191714,13821.540931999996,-24.303356370000984,53088.72945192 2025-09-30,00:21:56.000,273,11091069,115605,0,1759191715,13821.561140929996,-24.204668549995404,53088.81329736001 2025-09-30,00:21:57.000,273,11091139,115925,0,1759191716,13821.513986760001,-24.127128119995177,53088.83425872001 2025-09-30,00:21:58.000,273,11091119,115365,0,1759191717,13821.520723069996,-24.1059807299971,53088.86220720001 2025-09-30,00:21:59.000,273,11091135,115565,0,1759191718,13821.513986760001,-24.007292909998796,53088.88316856001 2025-09-30,00:22:00.000,273,11091111,115765,0,1759191719,13821.4735689,-23.972047260002,53088.967014 2025-09-30,00:22:01.000,273,11091132,115805,0,1759191720,13821.487041519991,-23.964998129995365,53089.008936720005 2025-09-30,00:22:02.000,273,11091174,115725,0,1759191721,13821.460096279996,-23.943850739997288,53089.057846560005 2025-09-30,00:22:03.000,273,11091143,115845,0,1759191722,13821.520723069996,-23.901555960001133,53089.09976928001 2025-09-30,00:22:04.000,273,11091103,115605,0,1759191723,13821.520723069996,-23.859261179997702,53089.15566624 2025-09-30,00:22:05.000,273,11091189,115725,0,1759191724,13821.567877239992,-23.845162919998984,53089.21855032001 2025-09-30,00:22:06.000,273,11091077,115245,0,1759191725,13821.581349859996,-23.795819009996194,53089.239511679996 2025-09-30,00:22:07.000,273,11091119,115605,0,1759191726,13821.648712959992,-23.75352423000004,53089.35829272 2025-09-30,00:22:08.000,273,11091110,116005,0,1759191727,13821.729548679992,-23.725327709995327,53089.344318480005 2025-09-30,00:22:09.000,273,11091175,115485,0,1759191728,13821.837329640002,-23.612541629998304,53089.41418968001 2025-09-30,00:22:10.000,273,11091121,116005,0,1759191729,13821.884483809998,-23.605492499998945,53089.47707376 2025-09-30,00:22:11.000,273,11091189,115685,0,1759191730,13821.938374289988,-23.499755550001282,53089.53297072001 2025-09-30,00:22:12.000,273,11091146,115645,0,1759191731,13821.985528459998,-23.443362509999133,53089.630790400006 2025-09-30,00:22:13.000,273,11091141,115605,0,1759191732,13822.073100489994,-23.386969469996984,53089.665726 2025-09-30,00:22:14.000,273,11091088,115725,0,1759191733,13822.093309419994,-23.33057643000211,53089.75655856 2025-09-30,00:22:15.000,273,11091163,115445,0,1759191734,13822.106782039999,-23.23188860999653,53089.77053280001 2025-09-30,00:22:16.000,273,11091153,115845,0,1759191735,13822.174145139994,-23.09795514000143,53089.86835248001 2025-09-30,00:22:17.000,273,11091138,115565,0,1759191736,13822.234771929994,-22.964021669999056,53089.93123656 2025-09-30,00:22:18.000,273,11091100,115685,0,1759191737,13822.32908027,-22.900579499997548,53089.945210800004 2025-09-30,00:22:19.000,273,11091133,115925,0,1759191738,13822.42338860999,-22.780744290001167,53089.99412064 2025-09-30,00:22:20.000,273,11091115,115565,0,1759191739,13822.51096064,-22.70320386000094,53090.03604336001 2025-09-30,00:22:21.000,273,11091192,115325,0,1759191740,13822.67263208,-22.682056469995587,53090.112901680004 2025-09-30,00:22:22.000,273,11091202,115365,0,1759191741,13822.760204109996,-22.576319519997924,53090.20373424001 2025-09-30,00:22:23.000,273,11091144,115405,0,1759191742,13822.867985069992,-22.618614300001354,53090.26661832 2025-09-30,00:22:24.000,273,11091090,115765,0,1759191743,13822.921875549997,-22.576319519997924,53090.29456680001 2025-09-30,00:22:25.000,273,11091086,115605,0,1759191744,13822.975766030002,-22.562221259999205,53090.39238648001 2025-09-30,00:22:26.000,273,11091096,115685,0,1759191745,13823.029656509992,-22.53402474000177,53090.42033496001 2025-09-30,00:22:27.000,273,11091112,115765,0,1759191746,13823.056601750002,-22.555172129999846,53090.413347839996 2025-09-30,00:22:28.000,273,11091135,115325,0,1759191747,13823.029656509992,-22.53402474000177,53090.40636072 2025-09-30,00:22:29.000,273,11091178,115485,0,1759191748,13823.063338059997,-22.47763169999962,53090.567064480005 2025-09-30,00:22:30.000,273,11091172,116005,0,1759191749,13823.056601750002,-22.449435180002183,53090.55309024 2025-09-30,00:22:31.000,273,11091141,115685,0,1759191750,13823.090283299993,-22.456484310001542,53090.567064480005 2025-09-30,00:22:32.000,273,11091108,115685,0,1759191751,13823.164382709998,-22.41418952999811,53090.58802584001 2025-09-30,00:22:33.000,273,11091101,115685,0,1759191752,13823.184591639998,-22.378943880001316,53090.615974320004 2025-09-30,00:22:34.000,273,11091043,115565,0,1759191753,13823.225009499998,-22.336649099997885,53090.62296144 2025-09-30,00:22:35.000,273,11091152,116085,0,1759191754,13823.312581529994,-22.280256059995736,53090.748729599996 2025-09-30,00:22:36.000,273,11091137,115565,0,1759191755,13823.339526769989,-22.18861736999679,53090.76969096 2025-09-30,00:22:37.000,273,11091110,115645,0,1759191756,13823.359735699989,-22.111076939996565,53090.83257504 2025-09-30,00:22:38.000,273,11091066,115885,0,1759191757,13823.40015355999,-22.06173303000105,53090.86052352 2025-09-30,00:22:39.000,273,11091060,115565,0,1759191758,13823.332790459994,-22.040585639995697,53090.86751064 2025-09-30,00:22:40.000,273,11091091,115965,0,1759191759,13823.292372599994,-21.96304520999547,53090.93738184 2025-09-30,00:22:41.000,273,11091114,115645,0,1759191760,13823.258691049989,-21.913701299999957,53090.98629168 2025-09-30,00:22:42.000,273,11091130,115685,0,1759191761,13823.231745809993,-21.864357389997167,53091.06315000001 2025-09-30,00:22:43.000,273,11091076,115325,0,1759191762,13823.204800569998,-21.864357389997167,53091.04917576 2025-09-30,00:22:44.000,273,11091129,115565,0,1759191763,13823.231745809993,-21.80091521999566,53091.10507272 2025-09-30,00:22:45.000,273,11091124,115605,0,1759191764,13823.278899979989,-21.737473050001427,53091.14699544 2025-09-30,00:22:46.000,273,11091137,115725,0,1759191765,13823.319317839989,-21.730423920002067,53091.18193104001 2025-09-30,00:22:47.000,273,11091152,115405,0,1759191766,13823.373208319994,-21.695178269997996,53091.188918160005 2025-09-30,00:22:48.000,273,11091119,115565,0,1759191767,13823.42036248999,-21.638785229995847,53091.2028924 2025-09-30,00:22:49.000,273,11091138,115405,0,1759191768,13823.50119820999,-21.568293930002255,53091.251802239996 2025-09-30,00:22:50.000,273,11091098,115565,0,1759191769,13823.54835238,-21.511900890000106,53091.25878936001 2025-09-30,00:22:51.000,273,11091173,115725,0,1759191770,13823.56856131,-21.455507849997957,53091.19590528 2025-09-30,00:22:52.000,273,11091105,115445,0,1759191771,13823.575297619995,-21.455507849997957,53091.30071208001 2025-09-30,00:22:53.000,273,11091149,115805,0,1759191772,13823.595506549995,-21.413213070001802,53091.3426348 2025-09-30,00:22:54.000,273,11091125,115605,0,1759191773,13823.58877024,-21.39206567999645,53091.34962192001 2025-09-30,00:22:55.000,273,11091122,115685,0,1759191774,13823.60897917,-21.37796741999773,53091.405518880005 2025-09-30,00:22:56.000,273,11091133,115485,0,1759191775,13823.56856131,-21.37091828999837,53091.36359616 2025-09-30,00:22:57.000,273,11091171,115685,0,1759191776,13823.514670829994,-21.37796741999773,53091.44744160001 2025-09-30,00:22:58.000,273,11091104,116005,0,1759191777,13823.433835109994,-21.349770900000294,53091.419493119996 2025-09-30,00:22:59.000,273,11091136,115525,0,1759191778,13823.44057141999,-21.314525249996223,53091.412506 2025-09-30,00:23:00.000,273,11091108,115725,0,1759191779,13823.413626179994,-21.307476119996863,53091.46840296001 2025-09-30,00:23:01.000,273,11091167,115645,0,1759191780,13823.427098799999,-21.293377859998145,53091.454428720004 2025-09-30,00:23:02.000,273,11091143,115685,0,1759191781,13823.44057141999,-21.229935689996637,53091.44045448 2025-09-30,00:23:03.000,273,11091124,115565,0,1759191782,13823.50793452,-21.173542650001764,53091.4823772 2025-09-30,00:23:04.000,273,11091097,115685,0,1759191783,13823.54161606999,-21.103051350000896,53091.39853176001 2025-09-30,00:23:05.000,273,11091095,115845,0,1759191784,13823.555088689995,-21.081903959995543,53091.42648024001 2025-09-30,00:23:06.000,273,11091142,115525,0,1759191785,13823.60897917,-21.053707439998107,53091.43346736 2025-09-30,00:23:07.000,273,11091117,115685,0,1759191786,13823.64266071999,-21.01141266000195,53091.454428720004 2025-09-30,00:23:08.000,273,11091096,115525,0,1759191787,13823.66286964999,-20.97616700999788,53091.412506 2025-09-30,00:23:09.000,273,11091114,115685,0,1759191788,13823.70328750999,-20.96911787999852,53091.419493119996 2025-09-30,00:23:10.000,273,11091152,115565,0,1759191789,13823.66286964999,-20.905675709997013,53091.39853176001 2025-09-30,00:23:11.000,273,11091135,115725,0,1759191790,13823.68981489,-20.79993875999935,53091.39154464 2025-09-30,00:23:12.000,273,11091173,115485,0,1759191791,13823.6291881,-20.7435457199972,53091.412506 2025-09-30,00:23:13.000,273,11091103,115565,0,1759191792,13823.615715479995,-20.666005289996974,53091.412506 2025-09-30,00:23:14.000,273,11091101,115965,0,1759191793,13823.60224285999,-20.62371051000082,53091.419493119996 2025-09-30,00:23:15.000,273,11091175,115525,0,1759191794,13823.56856131,-20.532071820001875,53091.39154464 2025-09-30,00:23:16.000,273,11091181,115765,0,1759191795,13823.575297619995,-20.482727909999085,53091.44045448 2025-09-30,00:23:17.000,273,11091136,115645,0,1759191796,13823.62245178999,-20.454531390001648,53091.43346736 2025-09-30,00:23:18.000,273,11091140,115485,0,1759191797,13823.64939703,-20.461580520001007,53091.38455752 2025-09-30,00:23:19.000,273,11091171,115525,0,1759191798,13823.71002382,-20.44748226000229,53091.356609040005 2025-09-30,00:23:20.000,273,11091122,115565,0,1759191799,13823.797595849996,-20.475678779999726,53091.37757040001 2025-09-30,00:23:21.000,273,11091137,115405,0,1759191800,13823.858222639996,-20.468629650000366,53091.36359616 2025-09-30,00:23:22.000,273,11091132,115845,0,1759191801,13823.925585739991,-20.440433129995654,53091.32167344 2025-09-30,00:23:23.000,273,11091092,115565,0,1759191802,13824.040103009997,-20.454531390001648,53091.33564768 2025-09-30,00:23:24.000,273,11091102,115525,0,1759191803,13824.080520869997,-20.405187479998858,53091.31468632 2025-09-30,00:23:25.000,273,11091150,115605,0,1759191804,13824.114202420002,-20.32764704999863,53091.307699200006 2025-09-30,00:23:26.000,273,11091182,115525,0,1759191805,13824.134411350002,-20.306499660000554,53091.25878936001 2025-09-30,00:23:27.000,273,11091117,115685,0,1759191806,13824.087257179992,-20.257155749997764,53091.31468632 2025-09-30,00:23:28.000,273,11091127,115605,0,1759191807,13824.060311939997,-20.17256618999818,53091.286737840004 2025-09-30,00:23:29.000,273,11091162,115485,0,1759191808,13824.040103009997,-20.1514188000001,53091.27975072001 2025-09-30,00:23:30.000,273,11091151,115645,0,1759191809,13823.992948840001,-20.11617314999603,53091.307699200006 2025-09-30,00:23:31.000,273,11091147,115645,0,1759191810,13823.966003599991,-20.080927499999234,53091.286737840004 2025-09-30,00:23:32.000,273,11091103,115325,0,1759191811,13823.986212529991,-20.10912401999667,53091.25878936001 2025-09-30,00:23:34.000,273,11091134,115485,0,1759191813,13824.019894079996,-20.10207488999731,53091.2028924 2025-09-30,00:23:35.000,273,11091092,115405,0,1759191814,13824.067048249992,-20.130271410002024,53091.16096968001 2025-09-30,00:23:36.000,273,11091165,115845,0,1759191815,13824.087257179992,-20.130271410002024,53091.237828000005 2025-09-30,00:23:37.000,273,11091163,115845,0,1759191816,13824.120938729997,-20.10912401999667,53091.13302120001 2025-09-30,00:23:38.000,273,11091092,115525,0,1759191817,13824.181565519997,-20.10207488999731,53091.16096968001 2025-09-30,00:23:39.000,273,11091066,115685,0,1759191818,13824.228719689992,-20.045681849995162,53091.1679568 2025-09-30,00:23:40.000,273,11091127,115645,0,1759191819,13824.195038140002,-20.045681849995162,53091.13302120001 2025-09-30,00:23:41.000,273,11091184,115725,0,1759191820,13824.195038140002,-20.017485329997726,53091.13302120001 2025-09-30,00:23:42.000,273,11091148,115485,0,1759191821,13824.181565519997,-20.010436199998367,53091.084111359996 2025-09-30,00:23:43.000,273,11091097,115165,0,1759191822,13824.174829210002,-20.038632719995803,53091.05616288 2025-09-30,00:23:44.000,273,11091112,115605,0,1759191823,13824.107466109992,-20.045681849995162,53091.10507272 2025-09-30,00:23:45.000,273,11091100,115765,0,1759191824,13824.060311939997,-20.024534459997085,53091.06315000001 2025-09-30,00:23:46.000,273,11091128,115405,0,1759191825,13824.006421459992,-20.038632719995803,53091.03520152 2025-09-30,00:23:47.000,273,11091105,115205,0,1759191826,13823.986212529991,-20.024534459997085,53091.03520152 2025-09-30,00:23:48.000,273,11091139,115565,0,1759191827,13823.972739910001,-20.031583589996444,53091.021227280005 2025-09-30,00:23:49.000,273,11091125,115605,0,1759191828,13823.959267289996,-20.095025759997952,53091.01424016001 2025-09-30,00:23:50.000,273,11091181,115685,0,1759191829,13823.966003599991,-20.073878369999875,53090.99327880001 2025-09-30,00:23:51.000,273,11091119,115805,0,1759191830,13823.952530980001,-20.095025759997952,53090.93738184 2025-09-30,00:23:52.000,273,11091153,115445,0,1759191831,13823.939058359996,-20.1514188000001,53090.92340760001 2025-09-30,00:23:53.000,273,11091186,115565,0,1759191832,13823.959267289996,-20.193713579996256,53090.93738184 2025-09-30,00:23:54.000,273,11091161,115605,0,1759191833,13823.87169526,-20.257155749997764,53090.84654928001 2025-09-30,00:23:55.000,273,11091046,115485,0,1759191834,13823.78412322999,-20.27830313999584,53090.804626560006 2025-09-30,00:23:56.000,273,11091137,115725,0,1759191835,13823.77065061,-20.35584356999607,53090.804626560006 2025-09-30,00:23:57.000,273,11091087,115645,0,1759191836,13823.71002382,-20.440433129995654,53090.79763944001 2025-09-30,00:23:58.000,273,11091130,115805,0,1759191837,13823.60897917,-20.56026833999931,53090.79065232 2025-09-30,00:23:59.000,273,11091066,115685,0,1759191838,13823.54835238,-20.644857899998897,53090.783665200004 2025-09-30,00:24:00.000,273,11091116,115685,0,1759191839,13823.48098927999,-20.75059484999656,53090.67187128 2025-09-30,00:24:01.000,273,11091079,115685,0,1759191840,13823.42036248999,-20.80698788999871,53090.62994856001 2025-09-30,00:24:02.000,273,11091127,115685,0,1759191841,13823.359735699989,-20.84928267000214,53090.65090992 2025-09-30,00:24:03.000,273,11091088,115685,0,1759191842,13823.299108909989,-20.877479189999576,53090.58802584001 2025-09-30,00:24:04.000,273,11091105,115445,0,1759191843,13823.251954739993,-20.870430060000217,53090.518154640005 2025-09-30,00:24:05.000,273,11091121,115765,0,1759191844,13823.130701159993,-20.863380930000858,53090.45527056 2025-09-30,00:24:06.000,273,11091164,115685,0,1759191845,13823.070074369993,-20.79288962999999,53090.5041804 2025-09-30,00:24:07.000,273,11091139,115685,0,1759191846,13822.982502339997,-20.7435457199972,53090.40636072 2025-09-30,00:24:08.000,273,11091056,115565,0,1759191847,13822.894930310002,-20.687152680002328,53090.37841224 2025-09-30,00:24:09.000,273,11091120,115325,0,1759191848,13822.834303520001,-20.680103549995692,53090.34347664001 2025-09-30,00:24:10.000,273,11091091,115565,0,1759191849,13822.719786249996,-20.602563119995466,53090.26661832 2025-09-30,00:24:11.000,273,11091159,115845,0,1759191850,13822.63221422,-20.6096122500021,53090.18976 2025-09-30,00:24:12.000,273,11091109,115525,0,1759191851,13822.54464218999,-20.658956159997615,53090.182772880005 2025-09-30,00:24:13.000,273,11091146,115485,0,1759191852,13822.477279089995,-20.666005289996974,53090.182772880005 2025-09-30,00:24:14.000,273,11091046,115485,0,1759191853,13822.38970706,-20.722398329999123,53090.09194032 2025-09-30,00:24:15.000,273,11091136,115605,0,1759191854,13822.30213502999,-20.75764397999592,53090.077966079996 2025-09-30,00:24:16.000,273,11091145,115285,0,1759191855,13822.194354069994,-20.828135279996786,53090.00809488001 2025-09-30,00:24:17.000,273,11091135,115485,0,1759191856,13822.079836799989,-20.884528319998935,53089.99412064 2025-09-30,00:24:18.000,273,11091146,115805,0,1759191857,13821.965319529998,-20.92682309999509,53089.85437824 2025-09-30,00:24:19.000,273,11091104,115445,0,1759191858,13821.884483809998,-20.962068749999162,53089.85437824 2025-09-30,00:24:20.000,273,11091079,115605,0,1759191859,13821.817120710002,-20.98321613999724,53089.81245552 2025-09-30,00:24:21.000,273,11091128,115605,0,1759191860,13821.769966539992,-20.997314399995958,53089.728610080005 2025-09-30,00:24:22.000,273,11091129,115565,0,1759191861,13821.716076060002,-20.9902652699966,53089.70066160001 2025-09-30,00:24:23.000,273,11091103,115565,0,1759191862,13821.695867130002,-20.98321613999724,53089.630790400006 2025-09-30,00:24:24.000,273,11091150,115845,0,1759191863,13821.675658200002,-21.02551092000067,53089.56790632 2025-09-30,00:24:25.000,273,11091112,115525,0,1759191864,13821.628504029992,-21.03256005000003,53089.47008664 2025-09-30,00:24:26.000,273,11091126,115685,0,1759191865,13821.581349859996,-21.060756569997466,53089.48406088001 2025-09-30,00:24:27.000,273,11091083,115485,0,1759191866,13821.547668309991,-21.124198739998974,53089.442138160004 2025-09-30,00:24:28.000,273,11091103,115685,0,1759191867,13821.500514139996,-21.19469003999984,53089.35829272 2025-09-30,00:24:29.000,273,11091099,115605,0,1759191868,13821.419678419996,-21.286328729998786,53089.31637000001 2025-09-30,00:24:30.000,273,11091117,115805,0,1759191869,13821.39273318,-21.328623510002217,53089.26047304 2025-09-30,00:24:31.000,273,11091125,115525,0,1759191870,13821.36578793999,-21.399114809995808,53089.21855032001 2025-09-30,00:24:32.000,273,11091118,115605,0,1759191871,13821.2714796,-21.448458719998598,53089.127717760006 2025-09-30,00:24:33.000,273,11091078,115805,0,1759191872,13821.26474328999,-21.42731133000052,53089.09278216 2025-09-30,00:24:35.000,273,11091153,115485,0,1759191874,13821.318633769995,-21.300426989997504,53089.02989808001 2025-09-30,00:24:36.000,273,11091156,115525,0,1759191875,13821.36578793999,-21.180591780001123,53089.057846560005 2025-09-30,00:24:37.000,273,11091100,115645,0,1759191876,13821.446623659991,-21.124198739998974,53089.07880792001 2025-09-30,00:24:38.000,273,11091085,115565,0,1759191877,13821.419678419996,-21.03256005000003,53088.98797536 2025-09-30,00:24:39.000,273,11091056,115685,0,1759191878,13821.419678419996,-20.96911787999852,53088.939065520004 2025-09-30,00:24:40.000,273,11091122,115325,0,1759191879,13821.4735689,-20.92682309999509,53088.960026880006 2025-09-30,00:24:41.000,273,11091121,115645,0,1759191880,13821.37252425,-20.91977396999573,53088.87618144 2025-09-30,00:24:42.000,273,11091110,115645,0,1759191881,13821.359051629996,-20.891577449998294,53088.86919432 2025-09-30,00:24:43.000,273,11091109,115485,0,1759191882,13821.318633769995,-20.898626579997654,53088.83425872001 2025-09-30,00:24:44.000,273,11091083,115685,0,1759191883,13821.237798049995,-20.962068749999162,53088.80631024 2025-09-30,00:24:45.000,273,11091094,115605,0,1759191884,13821.16369863999,-20.98321613999724,53088.77836176 2025-09-30,00:24:46.000,273,11091119,115525,0,1759191885,13821.10980816,-20.9902652699966,53088.6875292 2025-09-30,00:24:47.000,273,11091147,115645,0,1759191886,13821.116544469995,-21.03256005000003,53088.68054208 2025-09-30,00:24:48.000,273,11091101,115525,0,1759191887,13821.10980816,-21.088953090002178,53088.64560648001 2025-09-30,00:24:49.000,273,11091141,115325,0,1759191888,13821.20411649999,-21.14534612999705,53088.61067088 2025-09-30,00:24:50.000,273,11091111,115445,0,1759191889,13821.237798049995,-21.173542650001764,53088.61067088 2025-09-30,00:24:51.000,273,11091101,115965,0,1759191890,13821.338842699995,-21.19469003999984,53088.58970952 2025-09-30,00:24:52.000,273,11091140,115725,0,1759191891,13821.40620579999,-21.26518134000071,53088.5128512 2025-09-30,00:24:53.000,273,11091120,115645,0,1759191892,13821.466832589991,-21.272230470000068,53088.57573528001 2025-09-30,00:24:54.000,273,11091136,115605,0,1759191893,13821.507250449991,-21.356820029999653,53088.5128512 2025-09-30,00:24:55.000,273,11091081,115245,0,1759191894,13821.520723069996,-21.37091828999837,53088.5128512 2025-09-30,00:24:56.000,273,11091163,115885,0,1759191895,13821.540931999996,-21.399114809995808,53088.49887696001 2025-09-30,00:24:57.000,273,11091107,115685,0,1759191896,13821.4735689,-21.356820029999653,53088.456954240006 2025-09-30,00:24:58.000,273,11091104,115605,0,1759191897,13821.460096279996,-21.413213070001802,53088.456954240006 2025-09-30,00:24:59.000,273,11091119,115645,0,1759191898,13821.466832589991,-21.448458719998598,53088.44996712001 2025-09-30,00:25:00.000,273,11091108,115845,0,1759191899,13821.40620579999,-21.483704369995394,53088.41503152 2025-09-30,00:25:01.000,273,11091079,115685,0,1759191900,13821.359051629996,-21.568293930002255,53088.42201864 2025-09-30,00:25:02.000,273,11091154,115165,0,1759191901,13821.2714796,-21.65288349000184,53088.42201864 2025-09-30,00:25:03.000,273,11091100,115525,0,1759191902,13821.23106174,-21.688129139998637,53088.38009592001 2025-09-30,00:25:04.000,273,11091128,115565,0,1759191903,13821.237798049995,-21.758620439999504,53088.3731088 2025-09-30,00:25:05.000,273,11091114,115485,0,1759191904,13821.258006979995,-21.758620439999504,53088.38009592001 2025-09-30,00:25:06.000,273,11091114,115565,0,1759191905,13821.16369863999,-21.78681695999694,53088.338173200005 2025-09-30,00:25:07.000,273,11091156,115565,0,1759191906,13821.18390756999,-21.80091521999566,53088.387083040005 2025-09-30,00:25:08.000,273,11091055,115525,0,1759191907,13821.15022602,-21.78681695999694,53088.40105728001 2025-09-30,00:25:09.000,273,11091107,115765,0,1759191908,13821.16369863999,-21.85025912999845,53088.35913456001 2025-09-30,00:25:10.000,273,11091156,115565,0,1759191909,13821.13001709,-21.82911174000037,53088.40804440001 2025-09-30,00:25:11.000,273,11091106,115405,0,1759191910,13821.15022602,-21.871406519996526,53088.387083040005 2025-09-30,00:25:12.000,273,11091123,115725,0,1759191911,13821.096335539994,-21.878455649995885,53088.40804440001 2025-09-30,00:25:13.000,273,11091136,115725,0,1759191912,13821.08286291999,-21.934848689998034,53088.36612168 2025-09-30,00:25:14.000,273,11091077,115445,0,1759191913,13821.06265398999,-21.955996079996112,53088.40105728001 2025-09-30,00:25:15.000,273,11091069,115565,0,1759191914,13821.008763509999,-21.984192600000824,53088.32419896 2025-09-30,00:25:16.000,273,11091082,115645,0,1759191915,13820.954873029994,-22.01943824999762,53088.3731088 2025-09-30,00:25:17.000,273,11091107,115485,0,1759191916,13820.874037309994,-22.118126069995924,53088.34516032 2025-09-30,00:25:18.000,273,11091102,115685,0,1759191917,13820.820146829989,-22.167469979998714,53088.35214744 2025-09-30,00:25:19.000,273,11091097,115445,0,1759191918,13820.732574799993,-22.30845258000045,53088.33118608001 2025-09-30,00:25:20.000,273,11091139,115685,0,1759191919,13820.638266460002,-22.36484561999532,53088.268302000004 2025-09-30,00:25:21.000,273,11091098,115605,0,1759191920,13820.624793839997,-22.449435180002183,53088.29625048 2025-09-30,00:25:22.000,273,11091152,115645,0,1759191921,13820.530485499992,-22.576319519997924,53088.22637928 2025-09-30,00:25:23.000,273,11091120,115725,0,1759191922,13820.591112289992,-22.618614300001354,53088.27528912 2025-09-30,00:25:24.000,273,11091131,115485,0,1759191923,13820.611321219993,-22.675007339996228,53088.23336640001 2025-09-30,00:25:25.000,273,11091101,115685,0,1759191924,13820.658475390002,-22.773695160001807,53088.24035352001 2025-09-30,00:25:26.000,273,11091158,115645,0,1759191925,13820.739311109988,-22.801891679999244,53088.219392160005 2025-09-30,00:25:27.000,273,11091146,115565,0,1759191926,13820.847092069998,-22.83008819999668,53088.22637928 2025-09-30,00:25:28.000,273,11091099,115325,0,1759191927,13820.880773619989,-22.858284720001393,53088.21240504001 2025-09-30,00:25:29.000,273,11091139,115525,0,1759191928,13820.975081959994,-22.93582515000162,53088.20541792 2025-09-30,00:25:30.000,273,11091148,115685,0,1759191929,13820.894246239994,-22.94287428000098,53088.17746944 2025-09-30,00:25:31.000,273,11091147,115485,0,1759191930,13820.860564689989,-22.971070799998415,53088.1984308 2025-09-30,00:25:32.000,273,11091125,115645,0,1759191931,13820.772992659993,-23.00631644999521,53088.18445656 2025-09-30,00:25:33.000,273,11091058,115525,0,1759191932,13820.759520039988,-23.055660359998,53088.18445656 2025-09-30,00:25:34.000,273,11091120,115645,0,1759191933,13820.705629559998,-23.06270948999736,53088.1984308 2025-09-30,00:25:35.000,273,11091096,115645,0,1759191934,13820.604584909997,-23.090906010002072,53088.23336640001 2025-09-30,00:25:36.000,273,11091132,115645,0,1759191935,13820.557430740002,-23.133200789998227,53088.18445656 2025-09-30,00:25:37.000,273,11091113,115565,0,1759191936,13820.510276569992,-23.147299049996946,53088.18445656 2025-09-30,00:25:38.000,273,11091086,115845,0,1759191937,13820.517012880002,-23.11205340000015,53088.1984308 2025-09-30,00:25:39.000,273,11091124,115485,0,1759191938,13820.503540259997,-23.147299049996946,53088.17746944 2025-09-30,00:25:40.000,273,11091126,115565,0,1759191939,13820.469858709992,-23.11910252999951,53088.15650808 2025-09-30,00:25:41.000,273,11091109,115645,0,1759191940,13820.429440849992,-23.055660359998,53088.1984308 2025-09-30,00:25:42.000,273,11091115,115565,0,1759191941,13820.402495609997,-23.055660359998,53088.15650808 2025-09-30,00:25:43.000,273,11091140,115605,0,1759191942,13820.429440849992,-23.11910252999951,53088.14952096 2025-09-30,00:25:44.000,273,11091116,115645,0,1759191943,13820.415968230001,-23.034512969999923,53088.06567552001 2025-09-30,00:25:45.000,273,11091125,115685,0,1759191944,13820.476595020002,-23.06975861999672,53088.100611120004 2025-09-30,00:25:46.000,273,11091087,116005,0,1759191945,13820.476595020002,-23.020414710001205,53088.11458536001 2025-09-30,00:25:47.000,273,11091093,115565,0,1759191946,13820.543958119997,-22.971070799998415,53088.11458536001 2025-09-30,00:25:48.000,273,11091150,115485,0,1759191947,13820.543958119997,-22.949923410000338,53088.1285596 2025-09-30,00:25:49.000,273,11091127,115725,0,1759191948,13820.611321219993,-22.921726889995625,53088.07964976 2025-09-30,00:25:50.000,273,11091131,115525,0,1759191949,13820.671948009993,-22.907628629996907,53088.07964976 2025-09-30,00:25:51.000,273,11091096,115645,0,1759191950,13820.752783729993,-22.93582515000162,53088.03073992 2025-09-30,00:25:52.000,273,11091149,115565,0,1759191951,13820.820146829989,-22.921726889995625,53088.100611120004 2025-09-30,00:25:53.000,273,11091093,115365,0,1759191952,13820.867300999998,-22.94287428000098,53088.03772704 2025-09-30,00:25:54.000,273,11091087,115525,0,1759191953,13820.880773619989,-22.99926731999585,53088.04471416001 2025-09-30,00:25:55.000,273,11091184,115645,0,1759191954,13820.874037309994,-23.133200789998227,53088.00977856 2025-09-30,00:25:56.000,273,11091099,115485,0,1759191955,13820.887509929998,-23.189593830000376,53087.98183008 2025-09-30,00:25:57.000,273,11091130,115885,0,1759191956,13820.840355759989,-23.309429039996758,53088.00977856 2025-09-30,00:25:58.000,273,11091143,115765,0,1759191957,13820.826883139998,-23.372871209998266,53087.96086872 2025-09-30,00:25:59.000,273,11091095,115725,0,1759191958,13820.806674209998,-23.429264250000415,53087.97484296001 2025-09-30,00:26:00.000,273,11091114,115525,0,1759191959,13820.820146829989,-23.436313379999774,53087.9888172 2025-09-30,00:26:01.000,273,11091107,115725,0,1759191960,13820.806674209998,-23.422215120001056,53088.02375280001 2025-09-30,00:26:02.000,273,11091138,115485,0,1759191961,13820.887509929998,-23.33762556000147,53088.03772704 2025-09-30,00:26:03.000,273,11091128,115365,0,1759191962,13820.961609339989,-23.24598686999525,53088.01676568 2025-09-30,00:26:04.000,273,11091095,115605,0,1759191963,13821.028972439999,-23.224839479997172,53087.953881600006 2025-09-30,00:26:05.000,273,11091131,115925,0,1759191964,13821.028972439999,-23.126151659998868,53088.01676568 2025-09-30,00:26:06.000,273,11091147,115605,0,1759191965,13821.12328077999,-23.06975861999672,53088.002791440005 2025-09-30,00:26:07.000,273,11091128,115485,0,1759191966,13821.21085281,-23.06975861999672,53088.002791440005 2025-09-30,00:26:08.000,273,11091097,115645,0,1759191967,13821.258006979995,-23.041562099999283,53088.0586884 2025-09-30,00:26:09.000,273,11091041,115485,0,1759191968,13821.298424839995,-23.06975861999672,53088.01676568 2025-09-30,00:26:10.000,273,11091139,115365,0,1759191969,13821.31189746,-23.076807749996078,53088.04471416001 2025-09-30,00:26:11.000,273,11091131,115525,0,1759191970,13821.298424839995,-23.055660359998,53088.03073992 2025-09-30,00:26:12.000,273,11091118,115765,0,1759191971,13821.28495221999,-23.06270948999736,53088.10759824 2025-09-30,00:26:13.000,273,11091141,115645,0,1759191972,13821.318633769995,-23.055660359998,53087.97484296001 2025-09-30,00:26:14.000,273,11091075,115685,0,1759191973,13821.24453435999,-23.00631644999521,53088.00977856 2025-09-30,00:26:25.000,273,11091152,115485,0,1759191984,13821.00202719999,-23.386969469996984,53088.07964976 2025-09-30,00:26:26.000,273,11091157,115645,0,1759191985,13820.995290889994,-23.372871209998266,53088.051701280005 2025-09-30,00:26:27.000,273,11091117,115885,0,1759191986,13820.921191479989,-23.415165990001697,53088.10759824 2025-09-30,00:26:28.000,273,11091133,115525,0,1759191987,13820.847092069998,-23.422215120001056,53088.09362400001 2025-09-30,00:26:29.000,273,11091070,115485,0,1759191988,13820.813410519993,-23.386969469996984,53088.051701280005 2025-09-30,00:26:30.000,273,11091083,115565,0,1759191989,13820.752783729993,-23.379920339997625,53088.06567552001 2025-09-30,00:26:31.000,273,11091150,115885,0,1759191990,13820.671948009993,-23.394018599996343,53088.02375280001 2025-09-30,00:26:32.000,273,11091141,115485,0,1759191991,13820.692156939993,-23.316478169996117,53088.00977856 2025-09-30,00:26:33.000,273,11091111,115685,0,1759191992,13820.631530149993,-23.3023799099974,53088.03772704 2025-09-30,00:26:34.000,273,11091068,115725,0,1759191993,13820.685420629998,-23.29533077999804,53088.01676568 2025-09-30,00:26:35.000,273,11091099,115685,0,1759191994,13820.692156939993,-23.253036000001885,53088.03073992 2025-09-30,00:26:36.000,273,11091061,115525,0,1759191995,13820.766256349998,-23.260085130001244,53088.002791440005 2025-09-30,00:26:37.000,273,11091084,115365,0,1759191996,13820.853828379994,-23.24598686999525,53088.09362400001 2025-09-30,00:26:38.000,273,11091102,115605,0,1759191997,13820.907718859999,-23.274183389999962,53088.0586884 2025-09-30,00:26:39.000,273,11091106,115565,0,1759191998,13820.954873029994,-23.260085130001244,53088.08663688 2025-09-30,00:26:40.000,273,11091136,115485,0,1759191999,13821.035708749994,-23.28828164999868,53088.01676568 2025-09-30,00:26:41.000,273,11091142,115685,0,1759192000,13821.055917679994,-23.309429039996758,53088.100611120004 2025-09-30,00:26:42.000,273,11091113,115645,0,1759192001,13821.055917679994,-23.3023799099974,53088.100611120004 2025-09-30,00:26:43.000,273,11091158,115645,0,1759192002,13821.076126609994,-23.309429039996758,53088.10759824 2025-09-30,00:26:44.000,273,11091145,115525,0,1759192003,13821.116544469995,-23.3023799099974,53088.170482320005 2025-09-30,00:26:45.000,273,11091123,115485,0,1759192004,13821.15022602,-23.29533077999804,53088.1984308 2025-09-30,00:26:46.000,273,11091154,115485,0,1759192005,13821.16369863999,-23.28828164999868,53088.08663688 2025-09-30,00:26:47.000,273,11091106,115685,0,1759192006,13821.20411649999,-23.260085130001244,53088.15650808 2025-09-30,00:26:48.000,273,11091099,115845,0,1759192007,13821.28495221999,-23.443362509999133,53088.06567552001 2025-09-30,00:26:49.000,273,11091087,115525,0,1759192008,13821.359051629996,-23.549099459996796,53088.02375280001 2025-09-30,00:26:50.000,273,11091087,115685,0,1759192009,13821.45335997,-23.6477872799951,53087.92593312001 2025-09-30,00:26:51.000,273,11091137,115805,0,1759192010,13821.534195690001,-23.7605733599994,53087.89798464001 2025-09-30,00:26:52.000,273,11091086,115685,0,1759192011,13821.574613550001,-23.795819009996194,53087.94689448001 2025-09-30,00:26:53.000,273,11091133,115645,0,1759192012,13821.655449270002,-23.774671619998117,53087.98183008 2025-09-30,00:26:54.000,273,11091155,115525,0,1759192013,13821.716076060002,-23.795819009996194,53088.051701280005 2025-09-30,00:26:55.000,273,11091143,115765,0,1759192014,13821.783439159997,-23.774671619998117,53088.03073992 2025-09-30,00:26:56.000,273,11091103,115685,0,1759192015,13821.823857019997,-23.767622489998757,53088.03772704 2025-09-30,00:26:57.000,273,11091182,115685,0,1759192016,13821.850802259993,-23.675983799999813,53088.11458536001 2025-09-30,00:26:58.000,273,11091146,115605,0,1759192017,13821.904692739998,-23.619590759997664,53088.121572480006 2025-09-30,00:26:59.000,273,11091071,115325,0,1759192018,13821.978792149988,-23.619590759997664,53088.14253384001 2025-09-30,00:27:00.000,273,11091135,115485,0,1759192019,13821.992264769993,-23.542050329997437,53088.22637928 2025-09-30,00:27:01.000,273,11091128,115885,0,1759192020,13822.066364179998,-23.46450989999721,53088.23336640001 2025-09-30,00:27:02.000,273,11091133,115725,0,1759192021,13822.113518349994,-23.415165990001697,53088.31022472001 2025-09-30,00:27:03.000,273,11091103,115645,0,1759192022,13822.18088144999,-23.358772949999548,53088.32419896 2025-09-30,00:27:04.000,273,11091124,115485,0,1759192023,13822.315607649994,-23.35172382000019,53088.3032376 2025-09-30,00:27:05.000,273,11091107,115685,0,1759192024,13822.32908027,-23.33057643000211,53088.32419896 2025-09-30,00:27:06.000,273,11091114,115565,0,1759192025,13822.356025509995,-23.28828164999868,53088.39407016 2025-09-30,00:27:07.000,273,11091092,115605,0,1759192026,13822.44359753999,-23.33762556000147,53088.40804440001 2025-09-30,00:27:08.000,273,11091107,115445,0,1759192027,13822.477279089995,-23.372871209998266,53088.42900576001 2025-09-30,00:27:09.000,273,11091111,115405,0,1759192028,13822.436861229995,-23.372871209998266,53088.40804440001 2025-09-30,00:27:10.000,273,11091115,115685,0,1759192029,13822.43012492,-23.443362509999133,53088.44996712001 2025-09-30,00:27:11.000,273,11091149,115565,0,1759192030,13822.45033385,-23.47860815999593,53088.48490272 2025-09-30,00:27:12.000,273,11091090,115445,0,1759192031,13822.457070159995,-23.492706420001923,53088.52682544001 2025-09-30,00:27:13.000,273,11091159,115485,0,1759192032,13822.43012492,-23.549099459996796,53088.56874816001 2025-09-30,00:27:14.000,273,11091082,115485,0,1759192033,13822.436861229995,-23.542050329997437,53088.5827224 2025-09-30,00:27:15.000,273,11091188,115565,0,1759192034,13822.36276181999,-23.556148589996155,53088.59669664001 2025-09-30,00:27:16.000,273,11091106,115365,0,1759192035,13822.335816579995,-23.492706420001923,53088.59669664001 2025-09-30,00:27:17.000,273,11091156,115485,0,1759192036,13822.275189789994,-23.429264250000415,53088.61067088 2025-09-30,00:27:18.000,273,11091119,115685,0,1759192037,13822.20109037999,-23.323527299995476,53088.6525936 2025-09-30,00:27:19.000,273,11091092,115525,0,1759192038,13822.153936209994,-23.316478169996117,53088.63861936 2025-09-30,00:27:20.000,273,11091147,115525,0,1759192039,13822.093309419994,-23.217790349997813,53088.63861936 2025-09-30,00:27:21.000,273,11091093,115765,0,1759192040,13822.039418939989,-23.161397309995664,53088.61067088 2025-09-30,00:27:22.000,273,11091158,115765,0,1759192041,13821.931637979993,-23.06975861999672,53088.65958072 2025-09-30,00:27:23.000,273,11091134,115765,0,1759192042,13821.837329640002,-23.083856879995437,53088.66656784001 2025-09-30,00:27:24.000,273,11091160,115725,0,1759192043,13821.769966539992,-23.083856879995437,53088.64560648001 2025-09-30,00:27:25.000,273,11091103,115685,0,1759192044,13821.702603439997,-23.1684464400023,53088.65958072 2025-09-30,00:27:26.000,273,11091113,115765,0,1759192045,13821.668921889992,-23.224839479997172,53088.68054208 2025-09-30,00:27:27.000,273,11091175,115525,0,1759192046,13821.615031410001,-23.1684464400023,53088.73643904001 2025-09-30,00:27:28.000,273,11091196,115765,0,1759192047,13821.554404620001,-23.055660359998,53088.81329736001 2025-09-30,00:27:29.000,273,11091092,115685,0,1759192048,13821.466832589991,-22.921726889995625,53088.92509128 2025-09-30,00:27:30.000,273,11091121,115485,0,1759192049,13821.554404620001,-23.04861122999864,53088.91111704001 2025-09-30,00:27:31.000,273,11091099,115605,0,1759192050,13821.641976649997,-23.133200789998227,53088.95303976001 2025-09-30,00:27:32.000,273,11091131,115365,0,1759192051,13821.722812369997,-23.3023799099974,53088.841245840005 2025-09-30,00:27:33.000,273,11091147,115645,0,1759192052,13821.763230229997,-23.34467469000083,53088.8272716 2025-09-30,00:27:34.000,273,11091158,115645,0,1759192053,13821.891220119993,-23.6477872799951,53088.673554960005 2025-09-30,00:27:35.000,273,11091092,115725,0,1759192054,13821.850802259993,-23.57729598000151,53088.6875292 2025-09-30,00:27:36.000,273,11091084,115605,0,1759192055,13821.871011189993,-23.535001199998078,53088.70150344 2025-09-30,00:27:37.000,273,11091177,115605,0,1759192056,13821.823857019997,-23.499755550001282,53088.673554960005 2025-09-30,00:27:38.000,273,11091176,115565,0,1759192057,13821.817120710002,-23.415165990001697,53088.72945192 2025-09-30,00:27:39.000,273,11091130,115725,0,1759192058,13821.823857019997,-23.379920339997625,53088.68054208 2025-09-30,00:27:40.000,273,11091106,115845,0,1759192059,13821.769966539992,-23.394018599996343,53088.69451632001 2025-09-30,00:27:41.000,273,11091098,115725,0,1759192060,13821.709339749992,-23.401067729995702,53088.6875292 2025-09-30,00:27:42.000,273,11091157,115525,0,1759192061,13821.648712959992,-23.47155902999657,53088.63163224 2025-09-30,00:27:43.000,273,11091165,115645,0,1759192062,13821.648712959992,-23.47860815999593,53088.58970952 2025-09-30,00:27:44.000,273,11091137,115485,0,1759192063,13821.641976649997,-23.485657289995288,53088.58970952 2025-09-30,00:27:45.000,273,11091137,115645,0,1759192064,13821.641976649997,-23.57024685000215,53088.624645120006 2025-09-30,00:27:46.000,273,11091145,115325,0,1759192065,13821.662185579997,-23.563197719995514,53088.61765800001 2025-09-30,00:27:47.000,273,11091121,115565,0,1759192066,13821.635240340001,-23.584345110000868,53088.63163224 2025-09-30,00:27:48.000,273,11091133,115485,0,1759192067,13821.635240340001,-23.591394240000227,53088.58970952 2025-09-30,00:27:49.000,273,11091107,115645,0,1759192068,13821.709339749992,-23.584345110000868,53088.5827224 2025-09-30,00:27:50.000,273,11091150,115685,0,1759192069,13821.608295099992,-23.50680468000064,53088.56874816001 2025-09-30,00:27:51.000,273,11091185,115565,0,1759192070,13821.635240340001,-23.492706420001923,53088.54778680001 2025-09-30,00:27:52.000,273,11091125,115605,0,1759192071,13821.567877239992,-23.415165990001697,53088.56176104 2025-09-30,00:27:53.000,273,11091227,115685,0,1759192072,13821.527459379991,-23.415165990001697,53088.554773920005 2025-09-30,00:27:54.000,273,11091095,115765,0,1759192073,13821.520723069996,-23.429264250000415,53088.47092848 2025-09-30,00:27:55.000,273,11091160,115725,0,1759192074,13821.446623659991,-23.443362509999133,53088.46394136 2025-09-30,00:27:56.000,273,11091183,115845,0,1759192075,13821.41294211,-23.450411639998492,53088.47092848 2025-09-30,00:27:57.000,273,11091107,115725,0,1759192076,13821.34557900999,-23.47155902999657,53088.456954240006 2025-09-30,00:27:58.000,273,11091138,115765,0,1759192077,13821.31189746,-23.542050329997437,53088.44996712001 2025-09-30,00:27:59.000,273,11091167,115885,0,1759192078,13821.21085281,-23.57729598000151,53088.35913456001 2025-09-30,00:28:00.000,273,11091064,115725,0,1759192079,13821.14348970999,-23.584345110000868,53088.36612168 2025-09-30,00:28:01.000,273,11091118,115645,0,1759192080,13821.04918137,-23.73237684000196,53088.289263360006 2025-09-30,00:28:02.000,273,11091113,115765,0,1759192081,13820.995290889994,-23.75352423000004,53088.27528912 2025-09-30,00:28:03.000,273,11091168,115565,0,1759192082,13820.921191479989,-23.795819009996194,53088.25432776 2025-09-30,00:28:04.000,273,11091102,115605,0,1759192083,13820.874037309994,-23.809917270002188,53088.18445656 2025-09-30,00:28:05.000,273,11091139,115565,0,1759192084,13820.833619449993,-23.802868139995553,53088.16349520001 2025-09-30,00:28:06.000,273,11091154,115685,0,1759192085,13820.813410519993,-23.774671619998117,53088.10759824 2025-09-30,00:28:07.000,273,11091122,115445,0,1759192086,13820.766256349998,-23.73237684000196,53088.07964976 2025-09-30,00:28:08.000,273,11091156,115605,0,1759192087,13820.719102179988,-23.68303292999917,53088.09362400001 2025-09-30,00:28:09.000,273,11091130,115645,0,1759192088,13820.624793839997,-23.182544700001017,53088.268302000004 2025-09-30,00:28:10.000,273,11091136,115605,0,1759192089,13820.671948009993,-23.34467469000083,53088.1285596 2025-09-30,00:28:11.000,273,11091142,115485,0,1759192090,13820.510276569992,-23.147299049996946,53088.1285596 2025-09-30,00:28:12.000,273,11091155,115805,0,1759192091,13820.517012880002,-23.253036000001885,53088.051701280005 2025-09-30,00:28:13.000,273,11091119,115845,0,1759192092,13820.436177160002,-23.196642959999735,53088.04471416001 2025-09-30,00:28:14.000,273,11091141,115845,0,1759192093,13820.348605129991,-23.154348179996305,53087.9888172 2025-09-30,00:28:15.000,273,11091130,115525,0,1759192094,13820.321659889996,-23.126151659998868,53087.89099752 2025-09-30,00:28:16.000,273,11091147,115725,0,1759192095,13820.200406309996,-23.11205340000015,53087.86304904 2025-09-30,00:28:17.000,273,11091100,115645,0,1759192096,13820.19367,-23.09795514000143,53087.87702328001 2025-09-30,00:28:18.000,273,11091149,115325,0,1759192097,13820.16672475999,-23.09795514000143,53087.835100560005 2025-09-30,00:28:19.000,273,11091083,115565,0,1759192098,13820.18693368999,-23.161397309995664,53087.786190720006 2025-09-30,00:28:20.000,273,11091178,115605,0,1759192099,13820.18693368999,-23.217790349997813,53087.73728088001 2025-09-30,00:28:21.000,273,11091107,115685,0,1759192100,13820.139779519995,-23.1684464400023,53087.716319520005 2025-09-30,00:28:22.000,273,11091129,115605,0,1759192101,13820.16672475999,-23.182544700001017,53087.68837104001 2025-09-30,00:28:23.000,273,11091191,115565,0,1759192102,13820.139779519995,-23.140249919997586,53087.69535816 2025-09-30,00:28:24.000,273,11091181,115765,0,1759192103,13820.16672475999,-23.133200789998227,53087.597538480004 2025-09-30,00:28:25.000,273,11091159,115685,0,1759192104,13820.17346107,-23.161397309995664,53087.61151272001 2025-09-30,00:28:26.000,273,11091152,115485,0,1759192105,13820.19367,-23.133200789998227,53087.6045256 2025-09-30,00:28:27.000,273,11091127,115565,0,1759192106,13820.200406309996,-23.161397309995664,53087.548628640005 2025-09-30,00:28:28.000,273,11091150,115325,0,1759192107,13820.21387893,-23.090906010002072,53087.6045256 2025-09-30,00:28:29.000,273,11091117,115405,0,1759192108,13820.23408786,-23.10500427000079,53087.499718800005 2025-09-30,00:28:30.000,273,11091175,115605,0,1759192109,13820.301450959996,-23.126151659998868,53087.51369304 2025-09-30,00:28:31.000,273,11091110,115605,0,1759192110,13820.341868819996,-23.147299049996946,53087.47875744 2025-09-30,00:28:32.000,273,11091138,115445,0,1759192111,13820.355341440001,-23.09795514000143,53087.499718800005 2025-09-30,00:28:33.000,273,11091152,115605,0,1759192112,13820.429440849992,-23.10500427000079,53087.40888624 2025-09-30,00:28:34.000,273,11091075,115685,0,1759192113,13820.476595020002,-23.147299049996946,53087.380937760005 2025-09-30,00:28:35.000,273,11091165,115565,0,1759192114,13820.503540259997,-23.10500427000079,53087.332027920005 2025-09-30,00:28:36.000,273,11091113,115805,0,1759192115,13820.557430740002,-23.020414710001205,53087.35298928001 2025-09-30,00:28:37.000,273,11091096,115605,0,1759192116,13820.624793839997,-23.027463840000564,53087.332027920005 2025-09-30,00:28:38.000,273,11091208,115565,0,1759192117,13820.671948009993,-23.027463840000564,53087.2901052 2025-09-30,00:28:39.000,273,11091086,115645,0,1759192118,13820.712365869993,-23.013365580001846,53087.25516960001 2025-09-30,00:28:40.000,273,11091153,115525,0,1759192119,13820.752783729993,-23.034512969999923,53087.24119536 2025-09-30,00:28:41.000,273,11091146,115445,0,1759192120,13820.826883139998,-23.090906010002072,53087.19927264 2025-09-30,00:28:42.000,273,11091156,115365,0,1759192121,13820.826883139998,-23.154348179996305,53087.213246880005 2025-09-30,00:28:43.000,273,11091138,115925,0,1759192122,13820.894246239994,-23.24598686999525,53087.164337040005 2025-09-30,00:28:44.000,273,11091093,115365,0,1759192123,13820.887509929998,-23.34467469000083,53087.115427200006 2025-09-30,00:28:45.000,273,11091172,115525,0,1759192124,13820.927927789999,-23.372871209998266,53087.1503628 2025-09-30,00:28:46.000,273,11091122,115525,0,1759192125,13821.035708749994,-23.450411639998492,53087.1503628 2025-09-30,00:28:47.000,273,11091128,115805,0,1759192126,13821.08959923,-23.52090293999936,53087.094465840004 2025-09-30,00:28:48.000,273,11091187,115565,0,1759192127,13821.076126609994,-23.57729598000151,53087.05953024001 2025-09-30,00:28:49.000,273,11091066,115605,0,1759192128,13821.258006979995,-23.64073814999574,53087.05953024001 2025-09-30,00:28:50.000,273,11091158,115765,0,1759192129,13821.258006979995,-23.661885540001094,53087.03856888001 2025-09-30,00:28:51.000,273,11091147,115485,0,1759192130,13821.29168853,-23.675983799999813,53087.03856888001 2025-09-30,00:28:52.000,273,11091111,115645,0,1759192131,13821.379260559996,-23.69713118999789,53087.05953024001 2025-09-30,00:28:53.000,273,11091187,115565,0,1759192132,13821.39273318,-23.7605733599994,53087.0804916 2025-09-30,00:28:54.000,273,11091151,115525,0,1759192133,13821.41294211,-23.809917270002188,53086.98267192 2025-09-30,00:28:55.000,273,11091131,115485,0,1759192134,13821.43315104,-23.88745769999514,53086.98965904001 2025-09-30,00:28:56.000,273,11091157,115685,0,1759192135,13821.36578793999,-23.845162919998984,53086.98267192 2025-09-30,00:28:57.000,273,11091101,115565,0,1759192136,13821.32537007999,-24.021391169997514,53086.9756848 2025-09-30,00:28:58.000,273,11091208,115605,0,1759192137,13821.29168853,-24.035489429996233,53086.98267192 2025-09-30,00:28:59.000,273,11091107,115525,0,1759192138,13821.24453435999,-24.33155288999842,53086.877865120005 2025-09-30,00:29:00.000,273,11091167,115605,0,1759192139,13821.12328077999,-24.225815940000757,53086.96869768001 2025-09-30,00:29:01.000,273,11091112,115365,0,1759192140,13821.08286291999,-24.289258110002265,53086.86389088 2025-09-30,00:29:02.000,273,11091080,115645,0,1759192141,13821.0693903,-24.34565114999714,53086.82196816001 2025-09-30,00:29:03.000,273,11091151,115485,0,1759192142,13821.028972439999,-24.50778113999695,53086.78703256 2025-09-30,00:29:04.000,273,11091152,115645,0,1759192143,13821.055917679994,-24.55007592000038,53086.68921288 2025-09-30,00:29:05.000,273,11091155,115485,0,1759192144,13821.0693903,-24.39499505999993,53086.81498104 2025-09-30,00:29:06.000,273,11091117,115765,0,1759192145,13821.04918137,-24.37384767000185,53086.77305832001 2025-09-30,00:29:07.000,273,11091122,115765,0,1759192146,13821.18390756999,-24.592370699996536,53086.68921288 2025-09-30,00:29:08.000,273,11091174,115485,0,1759192147,13821.26474328999,-24.472535490000155,53086.73113560001 2025-09-30,00:29:09.000,273,11091120,115765,0,1759192148,13821.25127067,-24.09188246999838,53086.84292952 2025-09-30,00:29:10.000,273,11091135,115525,0,1759192149,13821.298424839995,-24.04253855999559,53086.8359424 2025-09-30,00:29:11.000,273,11091154,115485,0,1759192150,13821.40620579999,-24.070735080000304,53086.81498104 2025-09-30,00:29:12.000,273,11091160,115845,0,1759192151,13821.426414729991,-24.04253855999559,53086.828955280005 2025-09-30,00:29:13.000,273,11091159,115605,0,1759192152,13821.534195690001,-24.261061589997553,53086.70318712001 2025-09-30,00:29:14.000,273,11091138,115525,0,1759192153,13821.628504029992,-24.14827551000053,53086.73113560001 2025-09-30,00:29:15.000,273,11091122,115445,0,1759192154,13821.736284990002,-24.261061589997553,53086.73812272 2025-09-30,00:29:16.000,273,11091111,115445,0,1759192155,13821.736284990002,-24.190570289996685,53086.71716136 2025-09-30,00:29:17.000,273,11091125,115685,0,1759192156,13821.850802259993,-24.33860201999778,53086.661264400005 2025-09-30,00:29:18.000,273,11091166,115525,0,1759192157,13821.985528459998,-24.465486360000796,53086.6263288 2025-09-30,00:29:19.000,273,11091127,115725,0,1759192158,13822.032682629993,-24.465486360000796,53086.521522 2025-09-30,00:29:20.000,273,11091068,115405,0,1759192159,13822.126990969999,-24.543026790001022,53086.521522 2025-09-30,00:29:21.000,273,11091145,115525,0,1759192160,13822.24150823999,-24.641714609999326,53086.493573520005 2025-09-30,00:29:22.000,273,11091143,115645,0,1759192161,13822.34255288999,-24.606468959995254,53086.47261216 2025-09-30,00:29:23.000,273,11091193,115685,0,1759192162,13822.457070159995,-24.662861999997403,53086.50056064 2025-09-30,00:29:24.000,273,11091105,115485,0,1759192163,13822.57158743,-24.73335329999827,53086.423702320004 2025-09-30,00:29:25.000,273,11091121,115685,0,1759192164,13822.63221422,-24.761549819995707,53086.41671520001 2025-09-30,00:29:26.000,273,11091182,115685,0,1759192165,13822.686104699991,-24.761549819995707,53086.33286976 2025-09-30,00:29:27.000,273,11091091,115685,0,1759192166,13822.773676730001,-24.824991989997216,53086.325882640005 2025-09-30,00:29:28.000,273,11091149,115165,0,1759192167,13822.834303520001,-24.853188510001928,53086.29094704 2025-09-30,00:29:29.000,273,11091125,115805,0,1759192168,13822.854512450001,-24.888434159998724,53086.31889552001 2025-09-30,00:29:30.000,273,11091094,115725,0,1759192169,13822.955557100002,-24.888434159998724,53086.29793416001 2025-09-30,00:29:31.000,273,11091122,115565,0,1759192170,13822.989238649992,-24.944827200000873,53086.29094704 2025-09-30,00:29:32.000,273,11091142,115485,0,1759192171,13823.009447579992,-24.930728940002155,53086.276972800006 2025-09-30,00:29:33.000,273,11091186,115685,0,1759192172,13823.083546989998,-24.930728940002155,53086.31889552001 2025-09-30,00:29:34.000,273,11091170,115685,0,1759192173,13823.117228540003,-24.97302371999831,53086.33985688 2025-09-30,00:29:35.000,273,11091131,115685,0,1759192174,13823.164382709998,-25.02941676000046,53086.34684400001 2025-09-30,00:29:36.000,273,11091145,115645,0,1759192175,13823.164382709998,-24.994171109996387,53086.26998568001 2025-09-30,00:29:37.000,273,11091142,115565,0,1759192176,13823.245218429998,-25.0223676300011,53086.3119084 2025-09-30,00:29:38.000,273,11091212,115805,0,1759192177,13823.285636289998,-24.944827200000873,53086.36081824 2025-09-30,00:29:39.000,273,11091143,115485,0,1759192178,13823.332790459994,-24.895483289998083,53086.38876672001 2025-09-30,00:29:40.000,273,11091149,115765,0,1759192179,13823.393417249994,-24.92367980999552,53086.35383112 2025-09-30,00:29:41.000,273,11091113,115525,0,1759192180,13823.413626179994,-24.902532419997442,53086.40972808 2025-09-30,00:29:42.000,273,11091130,116005,0,1759192181,13823.50119820999,-24.92367980999552,53086.36780536001 2025-09-30,00:29:43.000,273,11091187,115445,0,1759192182,13823.54161606999,-24.994171109996387,53086.40274096 2025-09-30,00:29:44.000,273,11091144,115845,0,1759192183,13823.68981489,-25.13515370999812,53086.35383112 2025-09-30,00:29:45.000,273,11091167,115645,0,1759192184,13823.75044168,-25.233841529996425,53086.35383112 2025-09-30,00:29:46.000,273,11091134,115645,0,1759192185,13823.777386919995,-25.25498892000178,53086.36081824 2025-09-30,00:29:47.000,273,11091108,115565,0,1759192186,13823.85148633,-25.304332829997293,53086.36780536001 2025-09-30,00:29:48.000,273,11091176,115205,0,1759192187,13823.89190419,-25.3677749999988,53086.38876672001 2025-09-30,00:29:49.000,273,11091117,115365,0,1759192188,13823.966003599991,-25.41006978000223,53086.374792480005 2025-09-30,00:29:50.000,273,11091139,115725,0,1759192189,13824.040103009997,-25.452364559998387,53086.3817796 2025-09-30,00:29:51.000,273,11091143,115525,0,1759192190,13824.040103009997,-25.473511949996464,53086.40274096 2025-09-30,00:29:52.000,273,11091134,115685,0,1759192191,13824.033366700001,-25.508757600000536,53086.36780536001 2025-09-30,00:29:53.000,273,11091150,115525,0,1759192192,13824.060311939997,-25.536954119997972,53086.39575384001 2025-09-30,00:29:54.000,273,11091094,115645,0,1759192193,13824.019894079996,-25.60744541999884,53086.374792480005 2025-09-30,00:29:55.000,273,11091142,115525,0,1759192194,13824.013157770001,-25.65678933000163,53086.374792480005 2025-09-30,00:29:56.000,273,11091133,115565,0,1759192195,13823.959267289996,-25.670887590000348,53086.43767656001 2025-09-30,00:29:57.000,273,11091149,115605,0,1759192196,13823.905376809991,-25.670887590000348,53086.41671520001 2025-09-30,00:29:58.000,273,11091141,115525,0,1759192197,13823.8312774,-25.699084109997784,53086.48658640001 2025-09-30,00:29:59.000,273,11091146,115845,0,1759192198,13823.77065061,-25.692034979998425,53086.444663680006 2025-09-30,00:30:00.000,273,11091156,115645,0,1759192199,13823.73023275,-25.713182369996503,53086.4516508 2025-09-30,00:30:01.000,273,11091121,115565,0,1759192200,13823.64939703,-25.677936719999707,53086.47959928 2025-09-30,00:30:02.000,273,11091165,115605,0,1759192201,13823.60224285999,-25.692034979998425,53086.45863792 2025-09-30,00:30:03.000,273,11091165,115725,0,1759192202,13823.60897917,-25.706133239997143,53086.47959928 2025-09-30,00:30:04.000,273,11091115,115685,0,1759192203,13823.56856131,-25.699084109997784,53086.4516508 2025-09-30,00:30:05.000,273,11091099,115605,0,1759192204,13823.50119820999,-25.748428020000574,53086.45863792 2025-09-30,00:30:06.000,273,11091135,115645,0,1759192205,13823.427098799999,-25.78367366999737,53086.47959928 2025-09-30,00:30:07.000,273,11091085,115885,0,1759192206,13823.346263079999,-25.84006670999952,53086.423702320004 2025-09-30,00:30:08.000,273,11091181,115565,0,1759192207,13823.198064259988,-25.875312359996315,53086.43767656001 2025-09-30,00:30:09.000,273,11091141,115445,0,1759192208,13823.123964849998,-25.931705399998464,53086.39575384001 2025-09-30,00:30:10.000,273,11091141,115725,0,1759192209,13823.029656509992,-26.0726880000002,53086.4516508 2025-09-30,00:30:11.000,273,11091124,115525,0,1759192210,13822.881457689997,-26.086786259998917,53086.43767656001 2025-09-30,00:30:12.000,273,11091148,115605,0,1759192211,13822.766940419991,-26.171375819998502,53086.4516508 2025-09-30,00:30:13.000,273,11091168,115365,0,1759192212,13822.645686839991,-26.23481799000001,53086.41671520001 2025-09-30,00:30:14.000,273,11091111,115565,0,1759192213,13822.51096064,-26.270063639996806,53086.43068944 2025-09-30,00:30:15.000,273,11091136,115405,0,1759192214,13822.30887134,-26.270063639996806,53086.3817796 2025-09-30,00:30:16.000,273,11091096,115605,0,1759192215,13822.194354069994,-26.24891624999873,53086.39575384001 2025-09-30,00:30:17.000,273,11091152,115525,0,1759192216,13822.012473699993,-26.347604069997033,53086.35383112 2025-09-30,00:30:18.000,273,11091181,115485,0,1759192217,13821.844065949997,-26.36875145999511,53086.31889552001 2025-09-30,00:30:19.000,273,11091078,115485,0,1759192218,13821.635240340001,-26.396947979999823,53086.325882640005 2025-09-30,00:30:20.000,273,11091088,115405,0,1759192219,13821.500514139996,-26.43219362999662,53086.30492128 2025-09-30,00:30:21.000,273,11091132,115725,0,1759192220,13821.31189746,-26.495635799998126,53086.26998568001 2025-09-30,00:30:22.000,273,11091101,115405,0,1759192221,13821.17043495,-26.516783189996204,53086.2420372 2025-09-30,00:30:23.000,273,11091109,115685,0,1759192222,13821.035708749994,-26.60842187999515,53086.26299856 2025-09-30,00:30:24.000,273,11091105,115565,0,1759192223,13820.914455169994,-26.64366752999922,53086.18614024 2025-09-30,00:30:25.000,273,11091094,115325,0,1759192224,13820.820146829989,-26.749404479996883,53086.2420372 2025-09-30,00:30:26.000,273,11091125,115645,0,1759192225,13820.685420629998,-26.81284664999839,53086.22107584001 2025-09-30,00:30:27.000,273,11091061,115485,0,1759192226,13820.557430740002,-26.904485339997336,53086.19312736 2025-09-30,00:30:28.000,273,11091136,115325,0,1759192227,13820.469858709992,-27.010222290002275,53086.20011448001 2025-09-30,00:30:29.000,273,11091134,115445,0,1759192228,13820.362077749996,-27.073664459996508,53086.16517888 2025-09-30,00:30:30.000,273,11091114,115725,0,1759192229,13820.21387893,-27.130057499998657,53086.14421752 2025-09-30,00:30:31.000,273,11091158,115685,0,1759192230,13820.16672475999,-27.165303149995452,53086.19312736 2025-09-30,00:30:32.000,273,11091095,115645,0,1759192231,13820.099361659995,-27.207597929998883,53086.16517888 2025-09-30,00:30:33.000,273,11091203,115805,0,1759192232,13819.9915807,-27.256941840001673,53086.1372304 2025-09-30,00:30:34.000,273,11091097,115285,0,1759192233,13819.90400866999,-27.207597929998883,53086.10229480001 2025-09-30,00:30:35.000,273,11091063,115845,0,1759192234,13819.816436639994,-27.200548799999524,53086.09530768 2025-09-30,00:30:36.000,273,11091121,115525,0,1759192235,13819.78275508999,-27.22874531999696,53086.109281920006 2025-09-30,00:30:37.000,273,11091136,115445,0,1759192236,13819.715391989994,-27.193499670000165,53086.12325616 2025-09-30,00:30:38.000,273,11091213,115445,0,1759192237,13819.621083649989,-27.172352280002087,53086.10229480001 2025-09-30,00:30:39.000,273,11091129,115565,0,1759192238,13819.600874719988,-27.151204889996734,53086.12325616 2025-09-30,00:30:40.000,273,11091090,115245,0,1759192239,13819.553720549993,-27.073664459996508,53086.109281920006 2025-09-30,00:30:41.000,273,11091144,115685,0,1759192240,13819.486357449998,-27.05956619999779,53086.11626904 2025-09-30,00:30:42.000,273,11091143,115725,0,1759192241,13819.459412210002,-27.024320550000994,53086.15120464001 2025-09-30,00:30:43.000,273,11091174,115725,0,1759192242,13819.418994350002,-27.024320550000994,53086.10229480001 2025-09-30,00:30:44.000,273,11091132,115805,0,1759192243,13819.351631249992,-27.031369680000353,53086.07434632 2025-09-30,00:30:45.000,273,11091081,115565,0,1759192244,13819.331422319992,-27.031369680000353,53086.13024328001 2025-09-30,00:30:46.000,273,11091121,115605,0,1759192245,13819.270795529992,-27.00317315999564,53086.1372304 2025-09-30,00:30:47.000,273,11091135,115765,0,1759192246,13819.223641359997,-27.024320550000994,53086.13024328001 2025-09-30,00:30:48.000,273,11091166,115525,0,1759192247,13819.156278260001,-27.024320550000994,53086.15120464001 2025-09-30,00:30:49.000,273,11091152,115565,0,1759192248,13819.142805639996,-27.00317315999564,53086.13024328001 2025-09-30,00:30:50.000,273,11091110,115685,0,1759192249,13819.061969919996,-26.974976639998204,53086.1372304 2025-09-30,00:30:51.000,273,11091171,115565,0,1759192250,13818.94745264999,-26.960878379999485,53086.19312736 2025-09-30,00:30:52.000,273,11091198,115725,0,1759192251,13818.82619906999,-26.93268186000205,53086.22107584001 2025-09-30,00:30:53.000,273,11091194,115485,0,1759192252,13818.70494548999,-26.939730990001408,53086.23505008 2025-09-30,00:30:54.000,273,11091144,115565,0,1759192253,13818.60390083999,-26.86219056000118,53086.228062960006 2025-09-30,00:30:55.000,273,11091095,115565,0,1759192254,13818.475910949994,-26.82694490999711,53086.158191760005 2025-09-30,00:30:56.000,273,11091099,115365,0,1759192255,13818.327712129998,-26.777601000001596,53086.172166 2025-09-30,00:30:57.000,273,11091114,115605,0,1759192256,13818.267085339998,-26.70006057000137,53086.17915312001 2025-09-30,00:30:58.000,273,11091179,115605,0,1759192257,13818.078468660002,-26.615471010001784,53086.19312736 2025-09-30,00:30:59.000,273,11091119,115645,0,1759192258,13817.984160319997,-26.516783189996204,53086.20011448001 2025-09-30,00:31:00.000,273,11091078,115645,0,1759192259,13817.849434119991,-26.4180953699979,53086.19312736 2025-09-30,00:31:01.000,273,11091086,115645,0,1759192260,13817.721444229996,-26.354653199996392,53086.172166 2025-09-30,00:31:02.000,273,11091124,115605,0,1759192261,13817.55303648,-26.29826016000152,53086.172166 2025-09-30,00:31:03.000,273,11091131,115485,0,1759192262,13817.45199183,-26.24186711999937,53086.12325616 2025-09-30,00:31:04.000,273,11091129,115685,0,1759192263,13817.42504658999,-26.19957233999594,53086.19312736 2025-09-30,00:31:05.000,273,11091124,115405,0,1759192264,13817.297056699994,-26.24186711999937,53086.16517888 2025-09-30,00:31:06.000,273,11091090,115325,0,1759192265,13817.276847769994,-26.220719730001292,53086.16517888 2025-09-30,00:31:07.000,273,11091085,115565,0,1759192266,13817.216220979994,-26.19957233999594,53086.16517888 2025-09-30,00:31:08.000,273,11091145,115845,0,1759192267,13817.216220979994,-26.23481799000001,53086.15120464001 2025-09-30,00:31:09.000,273,11091154,115485,0,1759192268,13817.169066809998,-26.255965379998088,53086.158191760005 2025-09-30,00:31:10.000,273,11091130,115445,0,1759192269,13817.121912639988,-26.29121103000216,53086.21408872 2025-09-30,00:31:11.000,273,11091177,115525,0,1759192270,13817.108440019998,-26.319407549999596,53086.158191760005 2025-09-30,00:31:12.000,273,11091099,115845,0,1759192271,13817.121912639988,-26.347604069997033,53086.15120464001 2025-09-30,00:31:13.000,273,11091197,115605,0,1759192272,13817.169066809998,-26.36875145999511,53086.20011448001 2025-09-30,00:31:14.000,273,11091175,115405,0,1759192273,13817.121912639988,-26.36875145999511,53086.16517888 2025-09-30,00:31:15.000,273,11091093,115765,0,1759192274,13817.101703709988,-26.4180953699979,53086.21408872 2025-09-30,00:31:16.000,273,11091185,115525,0,1759192275,13817.101703709988,-26.45334102000197,53086.22107584001 2025-09-30,00:31:17.000,273,11091125,115525,0,1759192276,13817.148857879998,-26.46039015000133,53086.228062960006 2025-09-30,00:31:18.000,273,11091127,115485,0,1759192277,13817.094967399993,-26.509734059996845,53086.228062960006 2025-09-30,00:31:19.000,273,11091154,115645,0,1759192278,13817.094967399993,-26.516783189996204,53086.17915312001 2025-09-30,00:31:20.000,273,11091133,115525,0,1759192279,13817.121912639988,-26.488586669998767,53086.26998568001 2025-09-30,00:31:21.000,273,11091131,115525,0,1759192280,13817.142121569988,-26.523832319995563,53086.29793416001 2025-09-30,00:31:22.000,273,11091113,115565,0,1759192281,13817.222957289989,-26.523832319995563,53086.29094704 2025-09-30,00:31:23.000,273,11091134,115565,0,1759192282,13817.236429909994,-26.509734059996845,53086.33985688 2025-09-30,00:31:24.000,273,11091115,115685,0,1759192283,13817.276847769994,-26.46039015000133,53086.33985688 2025-09-30,00:31:25.000,273,11091166,115525,0,1759192284,13817.350947179999,-26.47448841000005,53086.41671520001 2025-09-30,00:31:26.000,273,11091167,115565,0,1759192285,13817.330738249999,-26.40399710999918,53086.43068944 2025-09-30,00:31:27.000,273,11091132,115605,0,1759192286,13817.391365039999,-26.375800590001745,53086.47261216 2025-09-30,00:31:28.000,273,11091177,115445,0,1759192287,13817.418310279994,-26.347604069997033,53086.48658640001 2025-09-30,00:31:29.000,273,11091155,115725,0,1759192288,13817.48567337999,-26.277112769996165,53086.51453488001 2025-09-30,00:31:30.000,273,11091114,115605,0,1759192289,13817.50588230999,-26.23481799000001,53086.53549624001 2025-09-30,00:31:31.000,273,11091181,115365,0,1759192290,13817.56650909999,-26.23481799000001,53086.58440608001 2025-09-30,00:31:32.000,273,11091141,115565,0,1759192291,13817.58671802999,-26.19957233999594,53086.57043184 2025-09-30,00:31:33.000,273,11091184,115525,0,1759192292,13817.64734481999,-26.157277559999784,53086.63331592001 2025-09-30,00:31:34.000,273,11091047,115805,0,1759192293,13817.73491685,-26.086786259998917,53086.612354560006 2025-09-30,00:31:35.000,273,11091154,115525,0,1759192294,13817.76859839999,-26.086786259998917,53086.66825152 2025-09-30,00:31:36.000,273,11091108,115445,0,1759192295,13817.809016259991,-26.00219669999933,53086.6962 2025-09-30,00:31:37.000,273,11091135,115685,0,1759192296,13817.8359615,-25.974000180001894,53086.68921288 2025-09-30,00:31:38.000,273,11091159,115525,0,1759192297,13817.883115669996,-25.9599019199959,53086.73113560001 2025-09-30,00:31:39.000,273,11091152,115405,0,1759192298,13817.923533529996,-25.917607139999745,53086.74510984 2025-09-30,00:31:40.000,273,11091124,115685,0,1759192299,13817.876379360001,-25.945803659997182,53086.79401968 2025-09-30,00:31:41.000,273,11091149,115765,0,1759192300,13817.930269839992,-25.974000180001894,53086.78703256 2025-09-30,00:31:42.000,273,11091122,115525,0,1759192301,13817.943742459996,-25.995147569999972,53086.81498104 2025-09-30,00:31:43.000,273,11091199,115405,0,1759192302,13818.011105559992,-26.093835389998276,53086.84991664001 2025-09-30,00:31:44.000,273,11091150,115165,0,1759192303,13817.997632940001,-26.143179300001066,53086.86389088 2025-09-30,00:31:45.000,273,11091127,115485,0,1759192304,13818.071732349992,-26.270063639996806,53086.8359424 2025-09-30,00:31:46.000,273,11091136,115645,0,1759192305,13818.098677590002,-26.312358420000237,53086.9058136 2025-09-30,00:31:47.000,273,11091129,115485,0,1759192306,13818.166040689997,-26.439242759995977,53086.877865120005 2025-09-30,00:31:48.000,273,11091171,115525,0,1759192307,13818.219931170002,-26.502684929997486,53086.947736320006 2025-09-30,00:31:49.000,273,11091150,115605,0,1759192308,13818.307503199998,-26.559077969999635,53086.96171056 2025-09-30,00:31:50.000,273,11091109,115365,0,1759192309,13818.395075229993,-26.63661839999986,53087.0106204 2025-09-30,00:31:51.000,273,11091141,115485,0,1759192310,13818.502856189989,-26.65776578999794,53086.996646160005 2025-09-30,00:31:52.000,273,11091151,115685,0,1759192311,13818.529801429999,-26.678913179996016,53087.00363328 2025-09-30,00:31:53.000,273,11091164,115525,0,1759192312,13818.67126394,-26.735306219998165,53087.03856888001 2025-09-30,00:31:54.000,273,11091125,115365,0,1759192313,13818.74536334999,-26.756453609996242,53087.03856888001 2025-09-30,00:31:55.000,273,11091158,115325,0,1759192314,13818.83293538,-26.841043169995828,53087.07350448 2025-09-30,00:31:56.000,273,11091201,115605,0,1759192315,13818.82619906999,-26.841043169995828,53087.10844008001 2025-09-30,00:31:57.000,273,11091144,115685,0,1759192316,13818.88682585999,-26.86923969000054,53087.17132416 2025-09-30,00:31:58.000,273,11091160,115565,0,1759192317,13818.960925269996,-26.88333794999926,53087.17132416 2025-09-30,00:31:59.000,273,11091096,115685,0,1759192318,13819.021552059996,-26.897436209997977,53087.15734992001 2025-09-30,00:32:00.000,273,11091142,115245,0,1759192319,13819.061969919996,-26.86923969000054,53087.220234 2025-09-30,00:32:01.000,273,11091185,115325,0,1759192320,13819.088915159991,-26.86219056000118,53087.25516960001 2025-09-30,00:32:02.000,273,11091082,115685,0,1759192321,13819.156278260001,-26.86219056000118,53087.2901052 2025-09-30,00:32:03.000,273,11091152,115845,0,1759192322,13819.243850289997,-26.749404479996883,53087.31805368 2025-09-30,00:32:04.000,273,11091091,115405,0,1759192323,13819.331422319992,-26.671864049996657,53087.283118080006 2025-09-30,00:32:05.000,273,11091078,115405,0,1759192324,13819.439203280002,-26.573176229998353,53087.36696352 2025-09-30,00:32:06.000,273,11091104,115365,0,1759192325,13819.506566379998,-26.46039015000133,53087.3599764 2025-09-30,00:32:07.000,273,11091141,115485,0,1759192326,13819.627819959998,-26.340554939997674,53087.33901504 2025-09-30,00:32:08.000,273,11091119,115845,0,1759192327,13819.708655679999,-26.270063639996806,53087.3599764 2025-09-30,00:32:09.000,273,11091153,115645,0,1759192328,13819.82990926,-26.18547407999722,53087.40189912001 2025-09-30,00:32:10.000,273,11091143,115685,0,1759192329,13819.90400866999,-26.136130170001707,53087.47875744 2025-09-30,00:32:11.000,273,11091147,115325,0,1759192330,13819.94442652999,-26.086786259998917,53087.43683472 2025-09-30,00:32:12.000,273,11091161,115525,0,1759192331,13819.917481289995,-26.079737129999558,53087.44382184001 2025-09-30,00:32:13.000,273,11091197,115525,0,1759192332,13819.937690219995,-26.143179300001066,53087.42286048001 2025-09-30,00:32:14.000,273,11091090,115325,0,1759192333,13819.937690219995,-26.164326689999143,53087.40189912001 2025-09-30,00:32:15.000,273,11091145,115485,0,1759192334,13819.917481289995,-26.22776886000065,53087.40888624 2025-09-30,00:32:16.000,273,11091145,115485,0,1759192335,13819.94442652999,-26.263014509997447,53087.450808960006 2025-09-30,00:32:17.000,273,11091159,115325,0,1759192336,13820.01178963,-26.333505809998314,53087.43683472 2025-09-30,00:32:18.000,273,11091110,115685,0,1759192337,13820.08588903999,-26.347604069997033,53087.450808960006 2025-09-30,00:32:19.000,273,11091092,115485,0,1759192338,13820.220615239996,-26.319407549999596,53087.43683472 2025-09-30,00:32:20.000,273,11091165,115485,0,1759192339,13820.341868819996,-26.284161899995524,53087.44382184001 2025-09-30,00:32:21.000,273,11091162,115485,0,1759192340,13820.463122399997,-26.17842494999786,53087.45779608 2025-09-30,00:32:22.000,273,11091170,115405,0,1759192341,13820.584375979997,-26.079737129999558,53087.45779608 2025-09-30,00:32:23.000,273,11091153,115485,0,1759192342,13820.638266460002,-25.910558010000386,53087.43683472 2025-09-30,00:32:24.000,273,11091116,115685,0,1759192343,13820.665211699998,-25.72728062999522,53087.52766728 2025-09-30,00:32:25.000,273,11091174,115485,0,1759192344,13820.692156939993,-25.621543679997558,53087.49273168001 2025-09-30,00:32:26.000,273,11091157,115605,0,1759192345,13820.685420629998,-25.536954119997972,53087.48574456 2025-09-30,00:32:27.000,273,11091170,115885,0,1759192346,13820.671948009993,-25.466462819997105,53087.48574456 2025-09-30,00:32:28.000,273,11091130,115685,0,1759192347,13820.665211699998,-25.445315429999027,53087.47875744 2025-09-30,00:32:29.000,273,11091144,115325,0,1759192348,13820.658475390002,-25.43121717000031,53087.50670592 2025-09-30,00:32:30.000,273,11091144,115325,0,1759192349,13820.618057530002,-25.487610209995182,53087.48574456 2025-09-30,00:32:31.000,273,11091163,115525,0,1759192350,13820.658475390002,-25.55810150999605,53087.4647832 2025-09-30,00:32:32.000,273,11091151,115685,0,1759192351,13820.665211699998,-25.59334716000012,53087.41587336 2025-09-30,00:32:33.000,273,11091180,115485,0,1759192352,13820.766256349998,-25.60744541999884,53087.4647832 2025-09-30,00:32:34.000,273,11091107,115685,0,1759192353,13820.793201589993,-25.621543679997558,53087.43683472 2025-09-30,00:32:35.000,273,11091116,115285,0,1759192354,13820.833619449993,-25.66383846000099,53087.429847600004 2025-09-30,00:32:36.000,273,11091135,115565,0,1759192355,13820.941400409989,-25.66383846000099,53087.44382184001 2025-09-30,00:32:37.000,273,11091106,115685,0,1759192356,13820.988554579999,-25.642691069995635,53087.31805368 2025-09-30,00:32:38.000,273,11091083,115525,0,1759192357,13821.04918137,-25.677936719999707,53087.35298928001 2025-09-30,00:32:39.000,273,11091103,115525,0,1759192358,13821.136753399995,-25.60744541999884,53087.380937760005 2025-09-30,00:32:40.000,273,11091087,115725,0,1759192359,13821.197380189995,-25.56515063999541,53087.380937760005 2025-09-30,00:32:41.000,273,11091166,115485,0,1759192360,13821.2714796,-25.522855859999254,53087.35298928001 2025-09-30,00:32:42.000,273,11091098,115605,0,1759192361,13821.32537007999,-25.55810150999605,53087.33901504 2025-09-30,00:32:43.000,273,11091107,115445,0,1759192362,13821.399469489996,-25.59334716000012,53087.29709232 2025-09-30,00:32:44.000,273,11091100,115445,0,1759192363,13821.419678419996,-25.572199770002044,53087.30407944001 2025-09-30,00:32:45.000,273,11091097,115525,0,1759192364,13821.500514139996,-25.6144945499982,53087.33901504 2025-09-30,00:32:46.000,273,11091169,115325,0,1759192365,13821.513986760001,-25.670887590000348,53087.26914384 2025-09-30,00:32:47.000,273,11091104,115525,0,1759192366,13821.567877239992,-25.677936719999707,53087.30407944001 2025-09-30,00:32:48.000,273,11091080,115765,0,1759192367,13821.615031410001,-25.706133239997143,53087.262156720004 2025-09-30,00:32:49.000,273,11091078,115525,0,1759192368,13821.682394509997,-25.642691069995635,53087.27613096001 2025-09-30,00:32:50.000,273,11091151,115525,0,1759192369,13821.756493920002,-25.586298030000762,53087.27613096001 2025-09-30,00:32:51.000,273,11091136,115405,0,1759192370,13821.729548679992,-25.579248900001403,53087.29709232 2025-09-30,00:32:52.000,273,11091087,115445,0,1759192371,13821.736284990002,-25.572199770002044,53087.29709232 2025-09-30,00:32:53.000,273,11091158,115685,0,1759192372,13821.675658200002,-25.59334716000012,53087.27613096001 2025-09-30,00:32:54.000,273,11091162,115485,0,1759192373,13821.675658200002,-25.60039628999948,53087.22722112001 2025-09-30,00:32:55.000,273,11091150,115565,0,1759192374,13821.621767719997,-25.6144945499982,53087.24818248 2025-09-30,00:32:56.000,273,11091073,115565,0,1759192375,13821.527459379991,-25.699084109997784,53087.27613096001 2025-09-30,00:32:57.000,273,11091163,115405,0,1759192376,13821.527459379991,-25.684985849999066,53087.262156720004 2025-09-30,00:32:58.000,273,11091111,115685,0,1759192377,13821.500514139996,-25.741378890001215,53087.23420824001 2025-09-30,00:32:59.000,273,11091101,115645,0,1759192378,13821.507250449991,-25.762526279999292,53087.24119536 2025-09-30,00:33:00.000,273,11091119,115485,0,1759192379,13821.574613550001,-25.762526279999292,53087.24818248 2025-09-30,00:33:01.000,273,11091127,115685,0,1759192380,13821.588086169992,-25.741378890001215,53087.25516960001 2025-09-30,00:33:02.000,273,11091111,115445,0,1759192381,13821.743021299997,-25.670887590000348,53087.25516960001 2025-09-30,00:33:03.000,273,11091156,115525,0,1759192382,13821.884483809998,-25.621543679997558,53087.33901504 2025-09-30,00:33:04.000,273,11091117,115325,0,1759192383,13822.012473699993,-25.522855859999254,53087.32504080001 2025-09-30,00:33:05.000,273,11091120,115205,0,1759192384,13822.133727279994,-25.445315429999027,53087.38792488 2025-09-30,00:33:06.000,273,11091066,115605,0,1759192385,13822.248244549999,-25.31843108999601,53087.429847600004 2025-09-30,00:33:07.000,273,11091105,115685,0,1759192386,13822.30213502999,-25.20564500999899,53087.47875744 2025-09-30,00:33:08.000,273,11091179,115525,0,1759192387,13822.335816579995,-25.064662409997254,53087.47177032001 2025-09-30,00:33:09.000,273,11091133,115445,0,1759192388,13822.376234439995,-24.98007284999767,53087.47875744 2025-09-30,00:33:10.000,273,11091107,115565,0,1759192389,13822.376234439995,-24.881385029999365,53087.52068016001 2025-09-30,00:33:11.000,273,11091100,115405,0,1759192390,13822.36949813,-24.839090249995934,53087.56260288001 2025-09-30,00:33:12.000,273,11091100,115605,0,1759192391,13822.38970706,-24.768598950002342,53087.6045256 2025-09-30,00:33:13.000,273,11091134,115365,0,1759192392,13822.43012492,-24.73335329999827,53087.65343544 2025-09-30,00:33:14.000,273,11091115,115525,0,1759192393,13822.49075171,-24.648763739998685,53087.716319520005 2025-09-30,00:33:15.000,273,11091120,115405,0,1759192394,13822.61200529,-24.62056722000125,53087.70933240001 2025-09-30,00:33:16.000,273,11091135,115525,0,1759192395,13822.733258870001,-24.585321569997177,53087.72330664 2025-09-30,00:33:17.000,273,11091187,115525,0,1759192396,13822.847776139992,-24.486633749998873,53087.716319520005 2025-09-30,00:33:18.000,273,11091129,115565,0,1759192397,13822.935348170002,-24.430240709996724,53087.77221648 2025-09-30,00:33:19.000,273,11091183,115485,0,1759192398,13822.995974960002,-24.33860201999778,53087.72330664 2025-09-30,00:33:20.000,273,11091177,115485,0,1759192399,13823.123964849998,-24.33860201999778,53087.744268 2025-09-30,00:33:21.000,273,11091166,115685,0,1759192400,13823.184591639998,-24.28220897999563,53087.73029376001 2025-09-30,00:33:22.000,273,11091107,115325,0,1759192401,13823.272163669993,-24.33155288999842,53087.73728088001 2025-09-30,00:33:23.000,273,11091153,115565,0,1759192402,13823.265427359998,-24.38089680000121,53087.77221648 2025-09-30,00:33:24.000,273,11091160,115725,0,1759192403,13823.332790459994,-24.409093319998647,53087.73029376001 2025-09-30,00:33:25.000,273,11091102,115525,0,1759192404,13823.393417249994,-24.402044189999287,53087.75125512 2025-09-30,00:33:26.000,273,11091095,115685,0,1759192405,13823.514670829994,-24.359749409995857,53087.786190720006 2025-09-30,00:33:27.000,273,11091122,115725,0,1759192406,13823.66286964999,-24.27515984999627,53087.80016496 2025-09-30,00:33:28.000,273,11091142,115365,0,1759192407,13823.81106847,-24.16237376999925,53087.835100560005 2025-09-30,00:33:29.000,273,11091147,115605,0,1759192408,13823.952530980001,-23.964998129995365,53087.82811344001 2025-09-30,00:33:30.000,273,11091200,115005,0,1759192409,13824.080520869997,-23.859261179997702,53087.8490748 2025-09-30,00:33:31.000,273,11091162,115485,0,1759192410,13824.174829210002,-23.626639889997023,53087.89099752 2025-09-30,00:33:32.000,273,11091100,115605,0,1759192411,13824.242192309997,-23.47155902999657,53087.932920240004 2025-09-30,00:33:33.000,273,11091132,115405,0,1759192412,13824.262401239997,-23.33762556000147,53087.96785584 2025-09-30,00:33:34.000,273,11091073,115165,0,1759192413,13824.289346479993,-23.253036000001885,53088.06567552001 2025-09-30,00:33:35.000,273,11091140,115445,0,1759192414,13824.282610169997,-23.203692089999095,53088.06567552001 2025-09-30,00:33:36.000,273,11091163,115405,0,1759192415,13824.269137549993,-23.154348179996305,53088.07964976 2025-09-30,00:33:37.000,273,11091151,115525,0,1759192416,13824.302819099998,-23.133200789998227,53088.121572480006 2025-09-30,00:33:38.000,273,11091147,115525,0,1759192417,13824.316291720002,-23.06975861999672,53088.16349520001 2025-09-30,00:33:39.000,273,11091163,115565,0,1759192418,13824.215247070002,-22.99926731999585,53088.18445656 2025-09-30,00:33:40.000,273,11091157,115685,0,1759192419,13824.188301829992,-22.8441864599954,53088.26131488001 2025-09-30,00:33:41.000,273,11091085,115525,0,1759192420,13824.201774449997,-22.83713732999604,53088.3032376 2025-09-30,00:33:42.000,273,11091173,115405,0,1759192421,13824.195038140002,-22.787793420000526,53088.31721184 2025-09-30,00:33:43.000,273,11091167,115725,0,1759192422,13824.161356589997,-22.801891679999244,53088.36612168 2025-09-30,00:33:44.000,273,11091133,115405,0,1759192423,13824.060311939997,-22.731400379998377,53088.42900576001 2025-09-30,00:33:45.000,273,11091102,115685,0,1759192424,13823.979476219996,-22.780744290001167,53088.47092848 2025-09-30,00:33:46.000,273,11091162,115405,0,1759192425,13823.84475001999,-22.858284720001393,53088.49887696001 2025-09-30,00:33:47.000,273,11091173,115365,0,1759192426,13823.71002382,-22.992218189996493,53088.51983832 2025-09-30,00:33:48.000,273,11091165,115605,0,1759192427,13823.56856131,-23.140249919997586,53088.51983832 2025-09-30,00:33:49.000,273,11091124,115565,0,1759192428,13823.427098799999,-23.274183389999962,53088.54079968 2025-09-30,00:33:50.000,273,11091173,115525,0,1759192429,13823.265427359998,-23.358772949999548,53088.5128512 2025-09-30,00:33:51.000,273,11091138,115285,0,1759192430,13823.164382709998,-23.52090293999936,53088.56176104 2025-09-30,00:33:52.000,273,11091142,115365,0,1759192431,13823.036392820002,-23.6477872799951,53088.54778680001 2025-09-30,00:33:53.000,273,11091160,115685,0,1759192432,13822.989238649992,-23.725327709995327,53088.603683760004 2025-09-30,00:33:54.000,273,11091182,115725,0,1759192433,13822.841039829997,-23.767622489998757,53088.603683760004 2025-09-30,00:33:55.000,273,11091109,115765,0,1759192434,13822.746731489991,-23.908605090000492,53088.61067088 2025-09-30,00:33:56.000,273,11091166,115525,0,1759192435,13822.618741599996,-23.957948999996006,53088.624645120006 2025-09-30,00:33:57.000,273,11091118,115405,0,1759192436,13822.477279089995,-24.063685950000945,53088.6525936 2025-09-30,00:33:58.000,273,11091175,115485,0,1759192437,13822.28192609999,-24.16237376999925,53088.54778680001 2025-09-30,00:33:59.000,273,11091146,115605,0,1759192438,13822.120254659989,-24.254012459998194,53088.603683760004 2025-09-30,00:34:00.000,273,11091166,115245,0,1759192439,13821.978792149988,-24.402044189999287,53088.51983832 2025-09-30,00:34:01.000,273,11091137,115525,0,1759192440,13821.803648089997,-24.472535490000155,53088.51983832 2025-09-30,00:34:02.000,273,11091157,115645,0,1759192441,13821.668921889992,-24.585321569997177,53088.53381256 2025-09-30,00:34:03.000,273,11091159,115405,0,1759192442,13821.49377783,-24.641714609999326,53088.49188984 2025-09-30,00:34:04.000,273,11091144,115725,0,1759192443,13821.41294211,-24.655812869998044,53088.44298 2025-09-30,00:34:05.000,273,11091119,115525,0,1759192444,13821.399469489996,-24.648763739998685,53088.48490272 2025-09-30,00:34:06.000,273,11091093,115445,0,1759192445,13821.258006979995,-24.578272439997818,53088.40804440001 2025-09-30,00:34:07.000,273,11091128,115205,0,1759192446,13821.16369863999,-24.50073200999759,53088.39407016 2025-09-30,00:34:08.000,273,11091087,115565,0,1759192447,13821.02223612999,-24.39499505999993,53088.35214744 2025-09-30,00:34:09.000,273,11091089,115165,0,1759192448,13820.941400409989,-24.317454629999702,53088.3731088 2025-09-30,00:34:10.000,273,11091118,115685,0,1759192449,13820.826883139998,-24.254012459998194,53088.31721184 2025-09-30,00:34:11.000,273,11091160,115325,0,1759192450,13820.793201589993,-24.14122638000117,53088.3032376 2025-09-30,00:34:12.000,273,11091122,115485,0,1759192451,13820.692156939993,-24.077784209999663,53088.32419896 2025-09-30,00:34:13.000,273,11091100,115485,0,1759192452,13820.611321219993,-24.014342039998155,53088.27528912 2025-09-30,00:34:14.000,273,11091086,115205,0,1759192453,13820.510276569992,-23.950899869996647,53088.24035352001 2025-09-30,00:34:15.000,273,11091057,115285,0,1759192454,13820.362077749996,-23.91565421999985,53088.23336640001 2025-09-30,00:34:16.000,273,11091169,115285,0,1759192455,13820.25429679,-23.88040856999578,53088.26131488001 2025-09-30,00:34:17.000,273,11091171,115605,0,1759192456,13820.15325214,-23.845162919998984,53088.219392160005 2025-09-30,00:34:18.000,273,11091096,115485,0,1759192457,13820.018525939995,-23.845162919998984,53088.20541792 2025-09-30,00:34:19.000,273,11091157,115325,0,1759192458,13819.90400866999,-23.831064660000266,53088.18445656 2025-09-30,00:34:20.000,273,11091120,115525,0,1759192459,13819.78275508999,-23.859261179997702,53088.1285596 2025-09-30,00:34:21.000,273,11091209,115525,0,1759192460,13819.701919369989,-23.943850739997288,53088.04471416001 2025-09-30,00:34:22.000,273,11091130,115525,0,1759192461,13819.560456859988,-23.98614552000072,53088.04471416001 2025-09-30,00:34:23.000,273,11091088,115565,0,1759192462,13819.486357449998,-24.035489429996233,53088.03073992 2025-09-30,00:34:24.000,273,11091133,115645,0,1759192463,13819.398785420002,-24.035489429996233,53087.98183008 2025-09-30,00:34:25.000,273,11091071,115485,0,1759192464,13819.344894939997,-24.021391169997514,53087.98183008 2025-09-30,00:34:26.000,273,11091124,115605,0,1759192465,13819.291004459992,-24.028440299996873,53087.98183008 2025-09-30,00:34:27.000,273,11091199,115005,0,1759192466,13819.196696120001,-24.000243779999437,53087.94689448001 2025-09-30,00:34:28.000,273,11091115,115685,0,1759192467,13819.156278260001,-23.93680160999793,53087.91195888 2025-09-30,00:34:29.000,273,11091080,115685,0,1759192468,13819.082178849996,-23.88745769999514,53087.89099752 2025-09-30,00:34:30.000,273,11091186,115605,0,1759192469,13818.94745264999,-23.92975247999857,53087.8490748 2025-09-30,00:34:31.000,273,11091123,115565,0,1759192470,13818.84640799999,-23.908605090000492,53087.8490748 2025-09-30,00:34:32.000,273,11091134,115685,0,1759192471,13818.78578120999,-23.972047260002,53087.786190720006 2025-09-30,00:34:33.000,273,11091118,115525,0,1759192472,13818.69147287,-24.000243779999437,53087.765229360004 2025-09-30,00:34:34.000,273,11091055,115485,0,1759192473,13818.65105501,-24.056636820001586,53087.73029376001 2025-09-30,00:34:35.000,273,11091119,115605,0,1759192474,13818.60390083999,-24.127128119995177,53087.75125512 2025-09-30,00:34:36.000,273,11091181,115405,0,1759192475,13818.529801429999,-24.190570289996685,53087.65343544 2025-09-30,00:34:37.000,273,11091172,115245,0,1759192476,13818.54327404999,-24.261061589997553,53087.667409680005 2025-09-30,00:34:38.000,273,11091137,115525,0,1759192477,13818.550010359999,-24.225815940000757,53087.70933240001 2025-09-30,00:34:39.000,273,11091104,115605,0,1759192478,13818.523065119989,-24.268110719996912,53087.68837104001 2025-09-30,00:34:40.000,273,11091183,115525,0,1759192479,13818.536537739994,-24.232865070000116,53087.68138392 2025-09-30,00:34:41.000,273,11091156,115325,0,1759192480,13818.516328809994,-24.21171768000204,53087.68837104001 2025-09-30,00:34:42.000,273,11091178,115685,0,1759192481,13818.502856189989,-24.134177250001812,53087.6743968 2025-09-30,00:34:43.000,273,11091080,115605,0,1759192482,13818.529801429999,-24.077784209999663,53087.70933240001 2025-09-30,00:34:44.000,273,11091076,115685,0,1759192483,13818.516328809994,-23.97909639000136,53087.72330664 2025-09-30,00:34:45.000,273,11091105,115485,0,1759192484,13818.523065119989,-23.88745769999514,53087.68837104001 2025-09-30,00:34:46.000,273,11091155,115245,0,1759192485,13818.56348297999,-23.788769879996835,53087.73029376001 2025-09-30,00:34:47.000,273,11091182,115525,0,1759192486,13818.657791319994,-23.69713118999789,53087.73728088001 2025-09-30,00:34:48.000,273,11091116,115445,0,1759192487,13818.637582389994,-23.619590759997664,53087.73728088001 2025-09-30,00:34:49.000,273,11091120,115645,0,1759192488,13818.698209179995,-23.52090293999936,53087.716319520005 2025-09-30,00:34:50.000,273,11091157,115445,0,1759192489,13818.81272645,-23.415165990001697,53087.72330664 2025-09-30,00:34:51.000,273,11091157,115205,0,1759192490,13818.86661692999,-23.34467469000083,53087.70933240001 2025-09-30,00:34:52.000,273,11091173,115525,0,1759192491,13818.940716339996,-23.267134260000603,53087.72330664 2025-09-30,00:34:53.000,273,11091097,115845,0,1759192492,13819.03502468,-23.224839479997172,53087.72330664 2025-09-30,00:34:54.000,273,11091128,115845,0,1759192493,13819.183223499997,-23.11910252999951,53087.716319520005 2025-09-30,00:34:55.000,273,11091177,115845,0,1759192494,13819.237113980002,-23.09795514000143,53087.73728088001 2025-09-30,00:34:56.000,273,11091095,115045,0,1759192495,13819.351631249992,-23.041562099999283,53087.744268 2025-09-30,00:34:57.000,273,11091169,115525,0,1759192496,13819.479621140003,-22.94287428000098,53087.75125512 2025-09-30,00:34:58.000,273,11091155,115365,0,1759192497,13819.526775309998,-22.89353036999819,53087.765229360004 2025-09-30,00:34:59.000,273,11091085,115845,0,1759192498,13819.573929479993,-22.8441864599954,53087.667409680005 2025-09-30,00:35:00.000,273,11091146,115285,0,1759192499,13819.594138409993,-22.851235590002034,53087.716319520005 2025-09-30,00:35:01.000,273,11091152,115885,0,1759192500,13819.641292579989,-22.8441864599954,53087.73728088001 2025-09-30,00:35:02.000,273,11091125,115685,0,1759192501,13819.688446749999,-22.89353036999819,53087.73029376001 2025-09-30,00:35:03.000,273,11091168,115405,0,1759192502,13819.776018779994,-22.93582515000162,53087.70933240001 2025-09-30,00:35:04.000,273,11091153,115725,0,1759192503,13819.93095391,-22.921726889995625,53087.66042256001 2025-09-30,00:35:05.000,273,11091149,115365,0,1759192504,13819.91074498,-23.020414710001205,53087.6743968 2025-09-30,00:35:06.000,273,11091166,115325,0,1759192505,13819.96463545999,-23.140249919997586,53087.667409680005 2025-09-30,00:35:07.000,273,11091097,115285,0,1759192506,13819.937690219995,-23.1684464400023,53087.667409680005 2025-09-30,00:35:08.000,273,11091133,115565,0,1759192507,13819.95116284,-23.175495570001658,53087.73029376001 2025-09-30,00:35:09.000,273,11091105,115405,0,1759192508,13819.90400866999,-23.161397309995664,53087.63946120001 2025-09-30,00:35:10.000,273,11091098,115645,0,1759192509,13819.87032712,-23.133200789998227,53087.667409680005 2025-09-30,00:35:11.000,273,11091085,115565,0,1759192510,13819.87032712,-23.055660359998,53087.618499840006 2025-09-30,00:35:12.000,273,11091117,115445,0,1759192511,13819.86359080999,-22.992218189996493,53087.63946120001 2025-09-30,00:35:13.000,273,11091079,115405,0,1759192512,13819.82990926,-22.921726889995625,53087.63247408 2025-09-30,00:35:14.000,273,11091083,115605,0,1759192513,13819.809700329999,-22.83713732999604,53087.64644832 2025-09-30,00:35:15.000,273,11091115,115365,0,1759192514,13819.816436639994,-22.787793420000526,53087.68138392 2025-09-30,00:35:16.000,273,11091122,115605,0,1759192515,13819.80296401999,-22.71730211999966,53087.63946120001 2025-09-30,00:35:17.000,273,11091073,115405,0,1759192516,13819.91074498,-22.639761689999432,53087.68837104001 2025-09-30,00:35:18.000,273,11091168,115565,0,1759192517,13819.96463545999,-22.597466909996,53087.68138392 2025-09-30,00:35:19.000,273,11091142,115445,0,1759192518,13820.09262535,-22.519926479995775,53087.597538480004 2025-09-30,00:35:20.000,273,11091140,115645,0,1759192519,13820.12630689999,-22.442386049995548,53087.64644832 2025-09-30,00:35:21.000,273,11091145,115365,0,1759192520,13820.267769409991,-22.378943880001316,53087.66042256001 2025-09-30,00:35:22.000,273,11091102,115445,0,1759192521,13820.395759300001,-22.30140345000109,53087.68138392 2025-09-30,00:35:23.000,273,11091100,115285,0,1759192522,13820.537221810002,-22.25910866999766,53087.63946120001 2025-09-30,00:35:24.000,273,11091098,115365,0,1759192523,13820.698893250003,-22.174519109998073,53087.70933240001 2025-09-30,00:35:25.000,273,11091050,115445,0,1759192524,13820.867300999998,-22.096978679997846,53087.75824224001 2025-09-30,00:35:26.000,273,11091117,115685,0,1759192525,13820.968345649999,-22.01943824999762,53087.75824224001 2025-09-30,00:35:27.000,273,11091170,115685,0,1759192526,13821.0693903,-21.96304520999547,53087.80016496 2025-09-30,00:35:28.000,273,11091125,115365,0,1759192527,13821.22432542999,-21.934848689998034,53087.77221648 2025-09-30,00:35:29.000,273,11091132,115325,0,1759192528,13821.258006979995,-21.85025912999845,53087.80715208001 2025-09-30,00:35:30.000,273,11091088,115525,0,1759192529,13821.31189746,-21.77976782999758,53087.86304904 2025-09-30,00:35:31.000,273,11091159,115565,0,1759192530,13821.36578793999,-21.744522180000786,53087.85606192001 2025-09-30,00:35:32.000,273,11091122,115285,0,1759192531,13821.38599686999,-21.688129139998637,53087.953881600006 2025-09-30,00:35:33.000,273,11091081,115325,0,1759192532,13821.439887349996,-21.681080009999278,53087.9888172 2025-09-30,00:35:34.000,273,11091034,115885,0,1759192533,13821.487041519991,-21.65288349000184,53087.99580432001 2025-09-30,00:35:35.000,273,11091191,115325,0,1759192534,13821.500514139996,-21.645834359995206,53088.002791440005 2025-09-30,00:35:36.000,273,11091105,115365,0,1759192535,13821.540931999996,-21.589441320000333,53088.09362400001 2025-09-30,00:35:37.000,273,11091118,115445,0,1759192536,13821.534195690001,-21.547146539996902,53088.11458536001 2025-09-30,00:35:38.000,273,11091101,115485,0,1759192537,13821.547668309991,-21.596490449999692,53088.121572480006 2025-09-30,00:35:39.000,273,11091187,115565,0,1759192538,13821.561140929996,-21.582392190000974,53088.07964976 2025-09-30,00:35:40.000,273,11091130,115445,0,1759192539,13821.581349859996,-21.62468696999713,53088.13554672 2025-09-30,00:35:41.000,273,11091127,115605,0,1759192540,13821.547668309991,-21.65288349000184,53088.09362400001 2025-09-30,00:35:42.000,273,11091099,115405,0,1759192541,13821.500514139996,-21.744522180000786,53088.0586884 2025-09-30,00:35:43.000,273,11091169,115325,0,1759192542,13821.500514139996,-21.864357389997167,53088.03073992 2025-09-30,00:35:44.000,273,11091183,115565,0,1759192543,13821.446623659991,-22.0053399899989,53088.0586884 2025-09-30,00:35:45.000,273,11091126,115405,0,1759192544,13821.38599686999,-22.160420849999355,53088.002791440005 2025-09-30,00:35:46.000,273,11091147,115405,0,1759192545,13821.26474328999,-22.30845258000045,53087.9888172 2025-09-30,00:35:47.000,273,11091147,115285,0,1759192546,13821.136753399995,-22.42828778999683,53087.9888172 2025-09-30,00:35:48.000,273,11091120,115405,0,1759192547,13821.035708749994,-22.583368649997283,53087.953881600006 2025-09-30,00:35:49.000,273,11091097,115565,0,1759192548,13820.894246239994,-22.682056469995587,53087.93990736 2025-09-30,00:35:50.000,273,11091130,115365,0,1759192549,13820.779728969988,-22.773695160001807,53087.91195888 2025-09-30,00:35:51.000,273,11091117,115325,0,1759192550,13820.611321219993,-22.87238298000011,53087.86304904 2025-09-30,00:35:52.000,273,11091067,115365,0,1759192551,13820.456386090002,-22.87238298000011,53087.835100560005 2025-09-30,00:35:53.000,273,11091147,115325,0,1759192552,13820.27450572,-22.900579499997548,53087.80715208001 2025-09-30,00:35:54.000,273,11091126,115685,0,1759192553,13820.04547117999,-22.914677759996266,53087.82811344001 2025-09-30,00:35:55.000,273,11091083,115325,0,1759192554,13819.917481289995,-22.900579499997548,53087.786190720006 2025-09-30,00:35:56.000,273,11091138,115685,0,1759192555,13819.755809849994,-22.87238298000011,53087.716319520005 2025-09-30,00:35:57.000,273,11091146,115485,0,1759192556,13819.634556269993,-22.87943210999947,53087.68837104001 2025-09-30,00:35:58.000,273,11091115,115405,0,1759192557,13819.479621140003,-22.87238298000011,53087.64644832 2025-09-30,00:35:59.000,273,11091067,115565,0,1759192558,13819.317949700002,-22.82303906999732,53087.618499840006 2025-09-30,00:36:00.000,273,11091130,115485,0,1759192559,13819.223641359997,-22.787793420000526,53087.54164152001 2025-09-30,00:36:01.000,273,11091116,115445,0,1759192560,13819.149541949992,-22.794842549999885,53087.50670592 2025-09-30,00:36:02.000,273,11091186,115525,0,1759192561,13819.082178849996,-22.745498639997095,53087.499718800005 2025-09-30,00:36:03.000,273,11091130,115485,0,1759192562,13819.061969919996,-22.71730211999966,53087.44382184001 2025-09-30,00:36:04.000,273,11091193,115525,0,1759192563,13819.008079439991,-22.69615473000158,53087.44382184001 2025-09-30,00:36:05.000,273,11091049,115325,0,1759192564,13818.981134199996,-22.65385994999815,53087.37395064001 2025-09-30,00:36:06.000,273,11091116,115565,0,1759192565,13818.92724371999,-22.618614300001354,53087.40189912001 2025-09-30,00:36:07.000,273,11091093,115925,0,1759192566,13818.920507409995,-22.576319519997924,53087.32504080001 2025-09-30,00:36:08.000,273,11091127,115325,0,1759192567,13818.93398003,-22.569270389998564,53087.29709232 2025-09-30,00:36:09.000,273,11091134,115325,0,1759192568,13818.86661692999,-22.541073870001128,53087.262156720004 2025-09-30,00:36:10.000,273,11091189,115365,0,1759192569,13818.920507409995,-22.519926479995775,53087.24119536 2025-09-30,00:36:11.000,273,11091121,115525,0,1759192570,13818.89356217,-22.526975609995134,53087.17831128 2025-09-30,00:36:12.000,273,11091192,115565,0,1759192571,13818.86661692999,-22.548123000000487,53087.19927264 2025-09-30,00:36:13.000,273,11091090,115485,0,1759192572,13818.86661692999,-22.576319519997924,53087.164337040005 2025-09-30,00:36:14.000,273,11091165,115325,0,1759192573,13818.89356217,-22.611565170001995,53087.115427200006 2025-09-30,00:36:15.000,273,11091100,115565,0,1759192574,13818.92724371999,-22.675007339996228,53087.115427200006 2025-09-30,00:36:16.000,273,11091175,115445,0,1759192575,13818.92724371999,-22.70320386000094,53087.05254312 2025-09-30,00:36:17.000,273,11091179,115725,0,1759192576,13818.981134199996,-22.759596899995813,53087.0804916 2025-09-30,00:36:18.000,273,11091106,115685,0,1759192577,13819.03502468,-22.773695160001807,53087.03158176 2025-09-30,00:36:19.000,273,11091170,115365,0,1759192578,13819.075442540001,-22.752547769996454,53087.0106204 2025-09-30,00:36:20.000,273,11091149,115405,0,1759192579,13819.149541949992,-22.70320386000094,53086.98965904001 2025-09-30,00:36:21.000,273,11091130,115285,0,1759192580,13819.163014569996,-22.70320386000094,53087.01760752001 2025-09-30,00:36:22.000,273,11091154,115525,0,1759192581,13819.216905050002,-22.618614300001354,53087.0106204 2025-09-30,00:36:23.000,273,11091106,115445,0,1759192582,13819.237113980002,-22.526975609995134,53086.996646160005 2025-09-30,00:36:24.000,273,11091160,115285,0,1759192583,13819.223641359997,-22.47763169999962,53086.996646160005 2025-09-30,00:36:25.000,273,11091080,115325,0,1759192584,13819.210168739992,-22.371894750001957,53086.96869768001 2025-09-30,00:36:26.000,273,11091116,115325,0,1759192585,13819.115860400001,-22.322550839999167,53086.94074920001 2025-09-30,00:36:27.000,273,11091189,115685,0,1759192586,13819.048497299991,-22.24501040999894,53086.95472344 2025-09-30,00:36:28.000,273,11091125,115125,0,1759192587,13818.99460682,-22.19566649999615,53086.9756848 2025-09-30,00:36:29.000,273,11091105,115325,0,1759192588,13818.89356217,-22.230912150000222,53086.926774960004 2025-09-30,00:36:30.000,273,11091154,115365,0,1759192589,13818.839671689995,-22.18861736999679,53086.88485224 2025-09-30,00:36:31.000,273,11091173,115125,0,1759192590,13818.839671689995,-22.223863020000863,53086.87087800001 2025-09-30,00:36:32.000,273,11091127,115605,0,1759192591,13818.79251752,-22.2520595399983,53086.86389088 2025-09-30,00:36:33.000,273,11091112,115325,0,1759192592,13818.799253829995,-22.280256059995736,53086.87087800001 2025-09-30,00:36:34.000,273,11091104,115445,0,1759192593,13818.82619906999,-22.322550839999167,53086.91280072 2025-09-30,00:36:35.000,273,11091142,115365,0,1759192594,13818.799253829995,-22.336649099997885,53086.89183936001 2025-09-30,00:36:36.000,273,11091179,115525,0,1759192595,13818.799253829995,-22.329599969998526,53086.85690376 2025-09-30,00:36:37.000,273,11091174,115405,0,1759192596,13818.859880619995,-22.329599969998526,53086.84991664001 2025-09-30,00:36:38.000,273,11091153,115445,0,1759192597,13818.900298479995,-22.29435432000173,53086.84991664001 2025-09-30,00:36:39.000,273,11091161,115325,0,1759192598,13818.859880619995,-22.223863020000863,53086.877865120005 2025-09-30,00:36:40.000,273,11091115,115685,0,1759192599,13818.940716339996,-22.19566649999615,53086.828955280005 2025-09-30,00:36:41.000,273,11091140,115165,0,1759192600,13818.940716339996,-22.20271562999551,53086.73812272 2025-09-30,00:36:42.000,273,11091122,115325,0,1759192601,13818.98787050999,-22.181568239997432,53086.71716136 2025-09-30,00:36:43.000,273,11091105,115365,0,1759192602,13819.03502468,-22.174519109998073,53086.759084080004 2025-09-30,00:36:44.000,273,11091103,115525,0,1759192603,13819.068706229991,-22.209764760002145,53086.780045440006 2025-09-30,00:36:45.000,273,11091070,115485,0,1759192604,13819.068706229991,-22.174519109998073,53086.72414848001 2025-09-30,00:36:46.000,273,11091183,115405,0,1759192605,13819.082178849996,-22.19566649999615,53086.66825152 2025-09-30,00:36:47.000,273,11091123,115005,0,1759192606,13819.129333019991,-22.18861736999679,53086.67523864 2025-09-30,00:36:48.000,273,11091096,115565,0,1759192607,13819.210168739992,-22.216813890001504,53086.68921288 2025-09-30,00:36:49.000,273,11091156,115605,0,1759192608,13819.223641359997,-22.209764760002145,53086.6962 2025-09-30,00:36:50.000,273,11091137,115405,0,1759192609,13819.216905050002,-22.273206929996377,53086.64729016 2025-09-30,00:36:51.000,273,11091162,115365,0,1759192610,13819.183223499997,-22.266157799997018,53086.60536744001 2025-09-30,00:36:52.000,273,11091128,115405,0,1759192611,13819.136069330001,-22.322550839999167,53086.57043184 2025-09-30,00:36:53.000,273,11091150,115485,0,1759192612,13819.136069330001,-22.378943880001316,53086.54947048 2025-09-30,00:36:54.000,273,11091130,115565,0,1759192613,13819.082178849996,-22.47058257000026,53086.57043184 2025-09-30,00:36:55.000,273,11091111,115485,0,1759192614,13819.008079439991,-22.491729959998338,53086.53549624001 2025-09-30,00:36:56.000,273,11091147,115325,0,1759192615,13818.99460682,-22.569270389998564,53086.46562504001 2025-09-30,00:36:57.000,273,11091157,115525,0,1759192616,13818.920507409995,-22.611565170001995,53086.41671520001 2025-09-30,00:36:58.000,273,11091123,115525,0,1759192617,13818.89356217,-22.583368649997283,53086.40972808 2025-09-30,00:36:59.000,273,11091102,115285,0,1759192618,13818.779044899995,-22.625663430000714,53086.38876672001 2025-09-30,00:37:00.000,273,11091070,115325,0,1759192619,13818.74536334999,-22.625663430000714,53086.3817796 2025-09-30,00:37:01.000,273,11091134,115125,0,1759192620,13818.63084608,-22.632712560000073,53086.33985688 2025-09-30,00:37:02.000,273,11091168,115485,0,1759192621,13818.570219289999,-22.597466909996,53086.26299856 2025-09-30,00:37:03.000,273,11091070,115245,0,1759192622,13818.523065119989,-22.60451603999536,53086.256011440004 2025-09-30,00:37:04.000,273,11091144,115485,0,1759192623,13818.462438329989,-22.611565170001995,53086.26998568001 2025-09-30,00:37:05.000,273,11091124,115525,0,1759192624,13818.401811539989,-22.60451603999536,53086.19312736 2025-09-30,00:37:06.000,273,11091164,115605,0,1759192625,13818.388338919998,-22.60451603999536,53086.172166 2025-09-30,00:37:07.000,273,11091108,115325,0,1759192626,13818.381602609988,-22.590417779996642,53086.09530768 2025-09-30,00:37:08.000,273,11091094,115485,0,1759192627,13818.320975819988,-22.618614300001354,53086.05338496001 2025-09-30,00:37:09.000,273,11091190,115485,0,1759192628,13818.273821649993,-22.66090907999751,53086.039410720005 2025-09-30,00:37:10.000,273,11091035,115365,0,1759192629,13818.260349030003,-22.68910560000222,53086.00447512 2025-09-30,00:37:11.000,273,11091163,115365,0,1759192630,13818.294030579993,-22.731400379998377,53085.96255240001 2025-09-30,00:37:12.000,273,11091142,115525,0,1759192631,13818.219931170002,-22.731400379998377,53085.941591040006 2025-09-30,00:37:13.000,273,11091096,115485,0,1759192632,13818.260349030003,-22.766646029995172,53085.892681200006 2025-09-30,00:37:14.000,273,11091180,115485,0,1759192633,13818.219931170002,-22.787793420000526,53085.85075848 2025-09-30,00:37:15.000,273,11091117,115325,0,1759192634,13818.206458549997,-22.8441864599954,53085.822810000005 2025-09-30,00:37:16.000,273,11091184,115405,0,1759192635,13818.199722240002,-22.87238298000011,53085.724990320006 2025-09-30,00:37:17.000,273,11091151,115405,0,1759192636,13818.226667479998,-22.87238298000011,53085.71800320001 2025-09-30,00:37:18.000,273,11091103,115445,0,1759192637,13818.246876409998,-22.88648123999883,53085.724990320006 2025-09-30,00:37:19.000,273,11091111,115405,0,1759192638,13818.273821649993,-22.978119929997774,53085.64114488 2025-09-30,00:37:20.000,273,11091146,115525,0,1759192639,13818.246876409998,-23.04861122999864,53085.606209280006 2025-09-30,00:37:21.000,273,11091149,115445,0,1759192640,13818.287294269998,-23.083856879995437,53085.59922216001 2025-09-30,00:37:22.000,273,11091122,115325,0,1759192641,13818.233403789993,-23.161397309995664,53085.59922216001 2025-09-30,00:37:23.000,273,11091174,115485,0,1759192642,13818.260349030003,-23.217790349997813,53085.57127368 2025-09-30,00:37:24.000,273,11091084,115245,0,1759192643,13818.233403789993,-23.3023799099974,53085.473454 2025-09-30,00:37:25.000,273,11091091,115165,0,1759192644,13818.219931170002,-23.365822079998907,53085.487428240005 2025-09-30,00:37:26.000,273,11091179,115525,0,1759192645,13818.159304380002,-23.51385381,53085.42454416 2025-09-30,00:37:27.000,273,11091131,115325,0,1759192646,13818.179513310002,-23.584345110000868,53085.42454416 2025-09-30,00:37:28.000,273,11091160,115485,0,1759192647,13818.172776999992,-23.626639889997023,53085.37563432 2025-09-30,00:37:29.000,273,11091104,115605,0,1759192648,13818.112150209992,-23.668934670000453,53085.368647200004 2025-09-30,00:37:30.000,273,11091170,115405,0,1759192649,13818.051523419992,-23.74647510000068,53085.31275024001 2025-09-30,00:37:31.000,273,11091206,115165,0,1759192650,13818.078468660002,-23.86631030999706,53085.27781464 2025-09-30,00:37:32.000,273,11091169,115365,0,1759192651,13818.051523419992,-23.86631030999706,53085.24287904001 2025-09-30,00:37:33.000,273,11091076,115405,0,1759192652,13817.990896629992,-23.88040856999578,53085.25685328 2025-09-30,00:37:34.000,273,11091122,115485,0,1759192653,13817.910060909991,-23.88040856999578,53085.221917680006 2025-09-30,00:37:35.000,273,11091096,115525,0,1759192654,13817.849434119991,-23.88040856999578,53085.20794344 2025-09-30,00:37:36.000,273,11091167,115365,0,1759192655,13817.788807329991,-23.92270334999921,53085.14505936001 2025-09-30,00:37:37.000,273,11091129,115525,0,1759192656,13817.72818053999,-23.901555960001133,53085.04723968001 2025-09-30,00:37:38.000,273,11091128,115605,0,1759192657,13817.701235299995,-23.908605090000492,53085.06121392 2025-09-30,00:37:39.000,273,11091102,115325,0,1759192658,13817.68776267999,-23.91565421999985,53085.0891624 2025-09-30,00:37:40.000,273,11091163,115005,0,1759192659,13817.640608509995,-23.972047260002,53085.06121392 2025-09-30,00:37:41.000,273,11091146,115685,0,1759192660,13817.579981719995,-23.97909639000136,53085.02627832001 2025-09-30,00:37:42.000,273,11091175,115165,0,1759192661,13817.579981719995,-24.000243779999437,53085.02627832001 2025-09-30,00:37:43.000,273,11091115,115325,0,1759192662,13817.53282755,-24.028440299996873,53085.06121392 2025-09-30,00:37:44.000,273,11091075,115525,0,1759192663,13817.499145999995,-24.035489429996233,53084.95640712001 2025-09-30,00:37:45.000,273,11091099,115485,0,1759192664,13817.50588230999,-24.09893159999774,53084.914484400004 2025-09-30,00:37:46.000,273,11091130,115325,0,1759192665,13817.47220076,-24.127128119995177,53084.90051016 2025-09-30,00:37:47.000,273,11091144,115365,0,1759192666,13817.458728139994,-24.190570289996685,53084.8446132 2025-09-30,00:37:48.000,273,11091073,115285,0,1759192667,13817.4317829,-24.239914199999475,53084.80967760001 2025-09-30,00:37:49.000,273,11091063,115485,0,1759192668,13817.398101349994,-24.246963329998835,53084.8446132 2025-09-30,00:37:50.000,273,11091170,115165,0,1759192669,13817.458728139994,-24.33155288999842,53084.767754880006 2025-09-30,00:37:51.000,273,11091124,115285,0,1759192670,13817.41157397,-24.402044189999287,53084.718845040006 2025-09-30,00:37:52.000,273,11091148,115605,0,1759192671,13817.42504658999,-24.50073200999759,53084.73980640001 2025-09-30,00:37:53.000,273,11091075,115205,0,1759192672,13817.438519209994,-24.55712504999974,53084.7048708 2025-09-30,00:37:54.000,273,11091099,115325,0,1759192673,13817.44525551999,-24.655812869998044,53084.69089656001 2025-09-30,00:37:55.000,273,11091106,115605,0,1759192674,13817.46546444999,-24.698107650001475,53084.66294808 2025-09-30,00:37:56.000,273,11091136,115405,0,1759192675,13817.539563859995,-24.74040242999763,53084.66294808 2025-09-30,00:37:57.000,273,11091186,115725,0,1759192676,13817.600190649995,-24.810893729998497,53084.5651284 2025-09-30,00:37:58.000,273,11091084,115405,0,1759192677,13817.620399579995,-24.803844599999138,53084.58608976 2025-09-30,00:37:59.000,273,11091118,115525,0,1759192678,13817.68776267999,-24.839090249995934,53084.59307688001 2025-09-30,00:38:00.000,273,11091131,115165,0,1759192679,13817.73491685,-24.888434159998724,53084.53717992 2025-09-30,00:38:01.000,273,11091175,115645,0,1759192680,13817.761862089996,-24.92367980999552,53084.55814128 2025-09-30,00:38:02.000,273,11091111,115525,0,1759192681,13817.79554364,-24.930728940002155,53084.52320568001 2025-09-30,00:38:03.000,273,11091122,115405,0,1759192682,13817.829225189991,-24.930728940002155,53084.530192800004 2025-09-30,00:38:04.000,273,11091088,115325,0,1759192683,13817.862906739996,-24.987121979997028,53084.53717992 2025-09-30,00:38:05.000,273,11091100,115525,0,1759192684,13817.842697809996,-25.0223676300011,53084.52320568001 2025-09-30,00:38:06.000,273,11091154,115565,0,1759192685,13817.910060909991,-25.057613279997895,53084.50923144 2025-09-30,00:38:07.000,273,11091134,115565,0,1759192686,13817.896588290001,-25.114006320000044,53084.47429584001 2025-09-30,00:38:08.000,273,11091075,115325,0,1759192687,13817.970687699992,-25.19859587999963,53084.530192800004 2025-09-30,00:38:09.000,273,11091141,115525,0,1759192688,13817.977424010001,-25.226792399997066,53084.4603216 2025-09-30,00:38:10.000,273,11091137,115285,0,1759192689,13818.011105559992,-25.290234569998574,53084.4603216 2025-09-30,00:38:11.000,273,11091118,115645,0,1759192690,13818.031314489992,-25.346627610000724,53084.481282960005 2025-09-30,00:38:12.000,273,11091092,115365,0,1759192691,13818.071732349992,-25.38892238999688,53084.44634736 2025-09-30,00:38:13.000,273,11091082,115325,0,1759192692,13818.038050800002,-25.38187325999752,53084.45333448001 2025-09-30,00:38:14.000,273,11091118,115325,0,1759192693,13818.044787109997,-25.403020649995597,53084.43936024 2025-09-30,00:38:15.000,273,11091119,115525,0,1759192694,13817.990896629992,-25.42416804000095,53084.383463280006 2025-09-30,00:38:16.000,273,11091096,115285,0,1759192695,13817.957215080001,-25.445315429999027,53084.411411760004 2025-09-30,00:38:17.000,273,11091101,115445,0,1759192696,13817.957215080001,-25.43121717000031,53084.411411760004 2025-09-30,00:38:18.000,273,11091135,115485,0,1759192697,13817.883115669996,-25.466462819997105,53084.3904504 2025-09-30,00:38:19.000,273,11091169,115485,0,1759192698,13817.883115669996,-25.42416804000095,53084.40442464001 2025-09-30,00:38:20.000,273,11091111,115445,0,1759192699,13817.937006150001,-25.459413689997746,53084.42538600001 2025-09-30,00:38:21.000,273,11091128,115365,0,1759192700,13817.937006150001,-25.480561079995823,53084.432373120006 2025-09-30,00:38:22.000,273,11091121,115725,0,1759192701,13817.923533529996,-25.508757600000536,53084.37647616001 2025-09-30,00:38:23.000,273,11091105,115445,0,1759192702,13817.883115669996,-25.508757600000536,53084.34852768 2025-09-30,00:38:24.000,273,11091105,115365,0,1759192703,13817.876379360001,-25.529904989998613,53084.36948904 2025-09-30,00:38:25.000,273,11091139,115325,0,1759192704,13817.862906739996,-25.56515063999541,53084.40442464001 2025-09-30,00:38:26.000,273,11091198,115325,0,1759192705,13817.930269839992,-25.56515063999541,53084.383463280006 2025-09-30,00:38:27.000,273,11091075,115085,0,1759192706,13817.896588290001,-25.59334716000012,53084.36948904 2025-09-30,00:38:28.000,273,11091096,115085,0,1759192707,13817.896588290001,-25.621543679997558,53084.40442464001 2025-09-30,00:38:29.000,273,11091057,115725,0,1759192708,13817.963951389997,-25.621543679997558,53084.42538600001 2025-09-30,00:38:30.000,273,11091140,115405,0,1759192709,13818.011105559992,-25.635641939996276,53084.40442464001 2025-09-30,00:38:31.000,273,11091157,115405,0,1759192710,13818.024578179997,-25.642691069995635,53084.42538600001 2025-09-30,00:38:32.000,273,11091126,115525,0,1759192711,13818.058259730002,-25.64974020000227,53084.44634736 2025-09-30,00:38:33.000,273,11091113,115445,0,1759192712,13818.058259730002,-25.635641939996276,53084.44634736 2025-09-30,00:38:34.000,273,11091076,115245,0,1759192713,13818.091941279992,-25.6144945499982,53084.44634736 2025-09-30,00:38:35.000,273,11091095,115285,0,1759192714,13818.172776999992,-25.6144945499982,53084.43936024 2025-09-30,00:38:36.000,273,11091164,115365,0,1759192715,13818.240140100002,-25.60039628999948,53084.530192800004 2025-09-30,00:38:37.000,273,11091159,115365,0,1759192716,13818.294030579993,-25.56515063999541,53084.551154160006 2025-09-30,00:38:38.000,273,11091121,115005,0,1759192717,13818.381602609988,-25.56515063999541,53084.5651284 2025-09-30,00:38:39.000,273,11091138,115445,0,1759192718,13818.455702019994,-25.529904989998613,53084.54416704001 2025-09-30,00:38:40.000,273,11091128,115405,0,1759192719,13818.550010359999,-25.522855859999254,53084.59307688001 2025-09-30,00:38:41.000,273,11091140,115285,0,1759192720,13818.617373459994,-25.508757600000536,53084.62801248 2025-09-30,00:38:42.000,273,11091140,115405,0,1759192721,13818.70494548999,-25.487610209995182,53084.68390944 2025-09-30,00:38:43.000,273,11091112,115365,0,1759192722,13818.79251752,-25.466462819997105,53084.65596096 2025-09-30,00:38:44.000,273,11091140,115445,0,1759192723,13818.880089549995,-25.473511949996464,53084.66294808 2025-09-30,00:38:45.000,273,11091162,115405,0,1759192724,13818.93398003,-25.466462819997105,53084.73980640001 2025-09-30,00:38:46.000,273,11091183,115325,0,1759192725,13818.981134199996,-25.473511949996464,53084.7048708 2025-09-30,00:38:47.000,273,11091080,115445,0,1759192726,13819.109124089991,-25.445315429999027,53084.7048708 2025-09-30,00:38:48.000,273,11091091,115325,0,1759192727,13819.230377669992,-25.466462819997105,53084.75378064 2025-09-30,00:38:49.000,273,11091108,115485,0,1759192728,13819.317949700002,-25.43121717000031,53084.78172912 2025-09-30,00:38:50.000,273,11091169,115485,0,1759192729,13819.398785420002,-25.360725869999442,53084.8446132 2025-09-30,00:38:51.000,273,11091163,115325,0,1759192730,13819.513302689993,-25.360725869999442,53084.79570336 2025-09-30,00:38:52.000,273,11091159,115365,0,1759192731,13819.627819959998,-25.311381959996652,53084.865574560004 2025-09-30,00:38:53.000,273,11091111,115365,0,1759192732,13819.742337229989,-25.311381959996652,53084.914484400004 2025-09-30,00:38:54.000,273,11091070,115325,0,1759192733,13819.84338187999,-25.240890659995785,53084.92845864001 2025-09-30,00:38:55.000,273,11091124,115445,0,1759192734,13819.94442652999,-25.240890659995785,53084.92147152 2025-09-30,00:38:56.000,273,11091156,115365,0,1759192735,13820.018525939995,-25.219743269997707,53084.96339424 2025-09-30,00:38:57.000,273,11091180,115485,0,1759192736,13820.10609796999,-25.20564500999899,53085.01230408 2025-09-30,00:38:58.000,273,11091162,115245,0,1759192737,13820.207142619991,-25.14925196999684,53084.94942 2025-09-30,00:38:59.000,273,11091159,115405,0,1759192738,13820.308187269991,-25.163350229995558,53085.01230408 2025-09-30,00:39:00.000,273,11091144,115405,0,1759192739,13820.429440849992,-25.092858930001967,53085.04723968001 2025-09-30,00:39:01.000,273,11091140,115685,0,1759192740,13820.550694429992,-25.106957190000685,53085.033265440004 2025-09-30,00:39:02.000,273,11091111,115325,0,1759192741,13820.692156939993,-25.071711539996613,53085.054226800006 2025-09-30,00:39:03.000,273,11091121,115285,0,1759192742,13820.786465279998,-25.078760669995972,53085.02627832001 2025-09-30,00:39:04.000,273,11091117,115405,0,1759192743,13820.961609339989,-25.050564149998536,53085.04025256 2025-09-30,00:39:05.000,273,11091099,115525,0,1759192744,13821.055917679994,-25.08580979999533,53085.054226800006 2025-09-30,00:39:06.000,273,11091134,115405,0,1759192745,13821.21085281,-25.02941676000046,53085.07518816001 2025-09-30,00:39:07.000,273,11091115,115005,0,1759192746,13821.39273318,-25.043515019999177,53085.09614952001 2025-09-30,00:39:08.000,273,11091095,115485,0,1759192747,13821.480305209996,-25.043515019999177,53085.12409800001 2025-09-30,00:39:09.000,273,11091114,115445,0,1759192748,13821.500514139996,-25.043515019999177,53085.13807224 2025-09-30,00:39:10.000,273,11091123,115445,0,1759192749,13821.641976649997,-25.036465889999818,53085.24287904001 2025-09-30,00:39:11.000,273,11091109,115325,0,1759192750,13821.763230229997,-25.071711539996613,53085.24287904001 2025-09-30,00:39:12.000,273,11091091,115565,0,1759192751,13821.857538570002,-25.078760669995972,53085.21493056001 2025-09-30,00:39:13.000,273,11091111,115005,0,1759192752,13821.951846909993,-25.114006320000044,53085.31275024001 2025-09-30,00:39:14.000,273,11091076,115445,0,1759192753,13821.965319529998,-25.092858930001967,53085.34768584 2025-09-30,00:39:15.000,273,11091087,115445,0,1759192754,13822.059627869989,-25.092858930001967,53085.41056992001 2025-09-30,00:39:16.000,273,11091158,115405,0,1759192755,13822.093309419994,-25.128104579998762,53085.417557040004 2025-09-30,00:39:17.000,273,11091087,115525,0,1759192756,13822.113518349994,-25.163350229995558,53085.44550552 2025-09-30,00:39:18.000,273,11091090,115125,0,1759192757,13822.18088144999,-25.170399360002193,53085.46646688 2025-09-30,00:39:19.000,273,11091140,115085,0,1759192758,13822.22129930999,-25.163350229995558,53085.52236384 2025-09-30,00:39:20.000,273,11091094,115285,0,1759192759,13822.214562999994,-25.212694139998348,53085.49441536 2025-09-30,00:39:21.000,273,11091125,115085,0,1759192760,13822.248244549999,-25.19154675000027,53085.557299440006 2025-09-30,00:39:22.000,273,11091166,115365,0,1759192761,13822.26171716999,-25.20564500999899,53085.585247920004 2025-09-30,00:39:23.000,273,11091170,115365,0,1759192762,13822.30213502999,-25.177448490001552,53085.66909336 2025-09-30,00:39:24.000,273,11091144,115445,0,1759192763,13822.26845348,-25.170399360002193,53085.64114488 2025-09-30,00:39:25.000,273,11091110,115365,0,1759192764,13822.254980859994,-25.19859587999963,53085.71101608 2025-09-30,00:39:26.000,273,11091133,115645,0,1759192765,13822.28192609999,-25.1563010999962,53085.69704184001 2025-09-30,00:39:27.000,273,11091060,115525,0,1759192766,13822.28192609999,-25.170399360002193,53085.773900160006 2025-09-30,00:39:28.000,273,11091055,115165,0,1759192767,13822.295398719994,-25.219743269997707,53085.78088728 2025-09-30,00:39:29.000,273,11091079,115445,0,1759192768,13822.234771929994,-25.163350229995558,53085.78088728 2025-09-30,00:39:30.000,273,11091090,115165,0,1759192769,13822.207826689999,-25.240890659995785,53085.80184864 2025-09-30,00:39:31.000,273,11091144,115325,0,1759192770,13822.18088144999,-25.25498892000178,53085.82979712 2025-09-30,00:39:32.000,273,11091123,115325,0,1759192771,13822.167408829999,-25.304332829997293,53085.81582288001 2025-09-30,00:39:33.000,273,11091099,115405,0,1759192772,13822.207826689999,-25.395971519996237,53085.871719840005 2025-09-30,00:39:34.000,273,11091105,115405,0,1759192773,13822.187617759999,-25.41711891000159,53085.96953952 2025-09-30,00:39:35.000,273,11091089,115325,0,1759192774,13822.18088144999,-25.43826629999967,53085.990500880005 2025-09-30,00:39:36.000,273,11091113,115165,0,1759192775,13822.228035619999,-25.494659340001817,53085.98351376001 2025-09-30,00:39:37.000,273,11091103,115725,0,1759192776,13822.248244549999,-25.459413689997746,53085.96953952 2025-09-30,00:39:38.000,273,11091065,115365,0,1759192777,13822.295398719994,-25.494659340001817,53086.01146224001 2025-09-30,00:39:39.000,273,11091104,115485,0,1759192778,13822.275189789994,-25.54400324999733,53085.97652664 2025-09-30,00:39:40.000,273,11091079,115525,0,1759192779,13822.30887134,-25.60039628999948,53086.01844936 2025-09-30,00:39:41.000,273,11091070,115245,0,1759192780,13822.3492892,-25.586298030000762,53086.07434632 2025-09-30,00:39:42.000,273,11091078,115365,0,1759192781,13822.416652299995,-25.6144945499982,53086.15120464001 2025-09-30,00:39:43.000,273,11091110,115365,0,1759192782,13822.436861229995,-25.635641939996276,53086.10229480001 2025-09-30,00:39:44.000,273,11091115,115525,0,1759192783,13822.46380646999,-25.621543679997558,53086.11626904 2025-09-30,00:39:45.000,273,11091102,115405,0,1759192784,13822.50422432999,-25.621543679997558,53086.15120464001 2025-09-30,00:39:46.000,273,11091083,115325,0,1759192785,13822.537905879995,-25.677936719999707,53086.20011448001 2025-09-30,00:39:47.000,273,11091076,115565,0,1759192786,13822.638950529996,-25.642691069995635,53086.2420372 2025-09-30,00:39:48.000,273,11091081,115445,0,1759192787,13822.686104699991,-25.628592809996917,53086.22107584001 2025-09-30,00:39:49.000,273,11091138,115405,0,1759192788,13822.753467800001,-25.55105237999669,53086.20011448001 2025-09-30,00:39:50.000,273,11091145,115445,0,1759192789,13822.800621969996,-25.508757600000536,53086.33286976 2025-09-30,00:39:51.000,273,11091108,115405,0,1759192790,13822.881457689997,-25.445315429999027,53086.30492128 2025-09-30,00:39:52.000,273,11091114,115205,0,1759192791,13822.969029719992,-25.38187325999752,53086.33985688 2025-09-30,00:39:53.000,273,11091130,115565,0,1759192792,13823.049865439993,-25.332529350002005,53086.38876672001 2025-09-30,00:39:54.000,273,11091064,115525,0,1759192793,13823.144173779998,-25.297283699997934,53086.39575384001 2025-09-30,00:39:55.000,273,11091080,115205,0,1759192794,13823.150910089993,-25.226792399997066,53086.47959928 2025-09-30,00:39:56.000,273,11091185,115445,0,1759192795,13823.238482119988,-25.212694139998348,53086.50056064 2025-09-30,00:39:57.000,273,11091077,115165,0,1759192796,13823.258691049989,-25.170399360002193,53086.56344472001 2025-09-30,00:39:58.000,273,11091062,115325,0,1759192797,13823.265427359998,-25.14220283999748,53086.591393200004 2025-09-30,00:39:59.000,273,11091100,115405,0,1759192798,13823.326054149999,-25.114006320000044,53086.56344472001 2025-09-30,00:40:00.000,273,11091136,115445,0,1759192799,13823.332790459994,-25.078760669995972,53086.57741896 2025-09-30,00:40:01.000,273,11091146,115165,0,1759192800,13823.40015355999,-25.071711539996613,53086.64030304 2025-09-30,00:40:02.000,273,11091091,115365,0,1759192801,13823.44057141999,-25.071711539996613,53086.64030304 2025-09-30,00:40:03.000,273,11091127,115365,0,1759192802,13823.474252969994,-25.0223676300011,53086.72414848001 2025-09-30,00:40:04.000,273,11091135,115245,0,1759192803,13823.46078034999,-25.01531850000174,53086.73812272 2025-09-30,00:40:05.000,273,11091137,115325,0,1759192804,13823.44057141999,-24.96597458999895,53086.71716136 2025-09-30,00:40:06.000,273,11091122,115765,0,1759192805,13823.454044039994,-24.937778070001514,53086.780045440006 2025-09-30,00:40:07.000,273,11091137,115445,0,1759192806,13823.454044039994,-24.96597458999895,53086.80100680001 2025-09-30,00:40:08.000,273,11091153,115525,0,1759192807,13823.46078034999,-24.930728940002155,53086.86389088 2025-09-30,00:40:09.000,273,11091115,115605,0,1759192808,13823.454044039994,-24.867286770000646,53086.85690376 2025-09-30,00:40:10.000,273,11091141,115205,0,1759192809,13823.42036248999,-24.874335900000005,53086.87087800001 2025-09-30,00:40:11.000,273,11091174,115445,0,1759192810,13823.447307729999,-24.888434159998724,53086.9058136 2025-09-30,00:40:12.000,273,11091097,115285,0,1759192811,13823.433835109994,-24.91663067999616,53086.9756848 2025-09-30,00:40:13.000,273,11091149,115205,0,1759192812,13823.454044039994,-24.930728940002155,53086.98965904001 2025-09-30,00:40:14.000,273,11091062,115445,0,1759192813,13823.373208319994,-24.895483289998083,53086.996646160005 2025-09-30,00:40:15.000,273,11091082,115445,0,1759192814,13823.332790459994,-24.902532419997442,53087.01760752001 2025-09-30,00:40:16.000,273,11091112,115325,0,1759192815,13823.305845219998,-24.874335900000005,53087.02459464 2025-09-30,00:40:17.000,273,11091087,115445,0,1759192816,13823.265427359998,-24.867286770000646,53087.05953024001 2025-09-30,00:40:18.000,273,11091055,115325,0,1759192817,13823.278899979989,-24.902532419997442,53087.02459464 2025-09-30,00:40:19.000,273,11091055,115445,0,1759192818,13823.251954739993,-24.902532419997442,53086.996646160005 2025-09-30,00:40:20.000,273,11091082,115485,0,1759192819,13823.218273189988,-24.9095815499968,53087.0106204 2025-09-30,00:40:21.000,273,11091099,115445,0,1759192820,13823.218273189988,-24.902532419997442,53087.02459464 2025-09-30,00:40:22.000,273,11091091,115525,0,1759192821,13823.198064259988,-24.881385029999365,53087.02459464 2025-09-30,00:40:23.000,273,11091099,115525,0,1759192822,13823.184591639998,-24.888434159998724,53087.03856888001 2025-09-30,00:40:24.000,273,11091085,115405,0,1759192823,13823.097019610002,-24.888434159998724,53087.03158176 2025-09-30,00:40:25.000,273,11091100,115445,0,1759192824,13823.076810680002,-24.92367980999552,53087.05953024001 2025-09-30,00:40:26.000,273,11091081,115325,0,1759192825,13822.995974960002,-24.92367980999552,53087.045556000005 2025-09-30,00:40:27.000,273,11091133,115325,0,1759192826,13822.975766030002,-24.930728940002155,53086.98965904001 2025-09-30,00:40:28.000,273,11091154,115445,0,1759192827,13822.901666619997,-24.987121979997028,53087.03856888001 2025-09-30,00:40:29.000,273,11091144,115205,0,1759192828,13822.827567209992,-25.043515019999177,53087.01760752001 2025-09-30,00:40:30.000,273,11091103,115445,0,1759192829,13822.760204109996,-25.071711539996613,53087.0106204 2025-09-30,00:40:31.000,273,11091082,115485,0,1759192830,13822.69284101,-25.092858930001967,53087.05254312 2025-09-30,00:40:32.000,273,11091114,115525,0,1759192831,13822.63221422,-25.19154675000027,53086.98965904001 2025-09-30,00:40:33.000,273,11091125,115525,0,1759192832,13822.558114809995,-25.269087180000497,53087.0106204 2025-09-30,00:40:34.000,273,11091122,115445,0,1759192833,13822.48401539999,-25.31843108999601,53087.01760752001 2025-09-30,00:40:35.000,273,11091145,115405,0,1759192834,13822.396443369995,-25.395971519996237,53087.02459464 2025-09-30,00:40:36.000,273,11091075,115685,0,1759192835,13822.295398719994,-25.43826629999967,53086.94074920001 2025-09-30,00:40:37.000,273,11091107,115205,0,1759192836,13822.228035619999,-25.699084109997784,53086.8359424 2025-09-30,00:40:38.000,273,11091085,115365,0,1759192837,13822.133727279994,-25.804821059995447,53086.780045440006 2025-09-30,00:40:39.000,273,11091132,115245,0,1759192838,13822.032682629993,-25.847115839998878,53086.73113560001 2025-09-30,00:40:40.000,273,11091084,115405,0,1759192839,13821.904692739998,-25.903508880001027,53086.72414848001 2025-09-30,00:40:41.000,273,11091102,115725,0,1759192840,13821.796911780002,-25.931705399998464,53086.72414848001 2025-09-30,00:40:42.000,273,11091089,115485,0,1759192841,13821.641976649997,-25.95285278999654,53086.65427728001 2025-09-30,00:40:43.000,273,11091171,115325,0,1759192842,13821.513986760001,-25.931705399998464,53086.71716136 2025-09-30,00:40:44.000,273,11091083,115365,0,1759192843,13821.35231532,-25.9599019199959,53086.64729016 2025-09-30,00:40:45.000,273,11091117,115485,0,1759192844,13821.25127067,-25.96695104999526,53086.612354560006 2025-09-30,00:40:46.000,273,11091130,115365,0,1759192845,13821.00202719999,-25.974000180001894,53086.52850912 2025-09-30,00:40:47.000,273,11091115,115485,0,1759192846,13820.847092069998,-26.030393219996768,53086.521522 2025-09-30,00:40:48.000,273,11091151,115405,0,1759192847,13820.725838489998,-26.05154061000212,53086.50056064 2025-09-30,00:40:49.000,273,11091084,115325,0,1759192848,13820.597848600002,-26.079737129999558,53086.43068944 2025-09-30,00:40:50.000,273,11091105,115325,0,1759192849,13820.429440849992,-26.136130170001707,53086.36081824 2025-09-30,00:40:51.000,273,11091085,115445,0,1759192850,13820.321659889996,-26.143179300001066,53086.28395992 2025-09-30,00:40:52.000,273,11091152,115565,0,1759192851,13820.200406309996,-26.164326689999143,53086.228062960006 2025-09-30,00:40:53.000,273,11091152,115485,0,1759192852,13820.09262535,-26.164326689999143,53086.19312736 2025-09-30,00:40:54.000,273,11091140,115005,0,1759192853,13819.957899149995,-26.17842494999786,53086.158191760005 2025-09-30,00:40:55.000,273,11091136,115285,0,1759192854,13819.809700329999,-26.17842494999786,53086.08133344001 2025-09-30,00:40:56.000,273,11091147,115405,0,1759192855,13819.674974129994,-26.17842494999786,53086.00447512 2025-09-30,00:40:57.000,273,11091123,115445,0,1759192856,13819.567193169998,-26.19957233999594,53085.93460392001 2025-09-30,00:40:58.000,273,11091112,115525,0,1759192857,13819.405521729997,-26.19252320999658,53085.85075848 2025-09-30,00:40:59.000,273,11091088,115325,0,1759192858,13819.304477079997,-26.164326689999143,53085.892681200006 2025-09-30,00:41:00.000,273,11091125,115285,0,1759192859,13819.230377669992,-26.150228430000425,53085.822810000005 2025-09-30,00:41:01.000,273,11091124,115165,0,1759192860,13819.088915159991,-26.143179300001066,53085.752938800004 2025-09-30,00:41:02.000,273,11091121,115525,0,1759192861,13818.94745264999,-26.143179300001066,53085.66909336 2025-09-30,00:41:03.000,273,11091119,115605,0,1759192862,13818.86661692999,-26.107933649996994,53085.64813200001 2025-09-30,00:41:04.000,273,11091145,115445,0,1759192863,13818.758835969995,-26.100884519997635,53085.57826080001 2025-09-30,00:41:05.000,273,11091118,115205,0,1759192864,13818.67126394,-26.00924582999869,53085.557299440006 2025-09-30,00:41:06.000,273,11091092,115325,0,1759192865,13818.556746669994,-25.96695104999526,53085.49441536 2025-09-30,00:41:07.000,273,11091172,115205,0,1759192866,13818.489383569999,-25.945803659997182,53085.46646688 2025-09-30,00:41:08.000,273,11091069,115325,0,1759192867,13818.408547849998,-25.917607139999745,53085.37563432 2025-09-30,00:41:09.000,273,11091155,115365,0,1759192868,13818.368129989998,-25.903508880001027,53085.368647200004 2025-09-30,00:41:10.000,273,11091099,115605,0,1759192869,13818.287294269998,-25.88941062000231,53085.27781464 2025-09-30,00:41:11.000,273,11091112,115485,0,1759192870,13818.273821649993,-25.896459750001668,53085.221917680006 2025-09-30,00:41:12.000,273,11091097,115445,0,1759192871,13818.240140100002,-25.903508880001027,53085.13807224 2025-09-30,00:41:13.000,273,11091110,115405,0,1759192872,13818.199722240002,-25.945803659997182,53085.09614952001 2025-09-30,00:41:14.000,273,11091133,115245,0,1759192873,13818.152568069992,-25.910558010000386,53085.0192912 2025-09-30,00:41:15.000,273,11091096,115245,0,1759192874,13818.125622829997,-25.95285278999654,53085.01230408 2025-09-30,00:41:16.000,273,11091066,115325,0,1759192875,13818.078468660002,-26.00924582999869,53084.886535920006 2025-09-30,00:41:17.000,273,11091119,115325,0,1759192876,13818.064996039997,-26.044491479995486,53084.82365184 2025-09-30,00:41:18.000,273,11091128,115485,0,1759192877,13818.051523419992,-26.044491479995486,53084.82365184 2025-09-30,00:41:19.000,273,11091122,115485,0,1759192878,13818.011105559992,-26.044491479995486,53084.72583216 2025-09-30,00:41:20.000,273,11091117,115525,0,1759192879,13818.004369249997,-26.086786259998917,53084.68390944 2025-09-30,00:41:21.000,273,11091102,115245,0,1759192880,13817.950478769992,-26.079737129999558,53084.5651284 2025-09-30,00:41:22.000,273,11091109,115405,0,1759192881,13817.937006150001,-26.0726880000002,53084.62102536001 2025-09-30,00:41:23.000,273,11091136,115365,0,1759192882,13817.883115669996,-26.00924582999869,53084.530192800004 2025-09-30,00:41:24.000,273,11091135,115405,0,1759192883,13817.856170430001,-26.037442349996127,53084.55814128 2025-09-30,00:41:25.000,273,11091135,115405,0,1759192884,13817.782071019996,-26.037442349996127,53084.50923144 2025-09-30,00:41:26.000,273,11091152,115245,0,1759192885,13817.660817439995,-26.01629495999805,53084.43936024 2025-09-30,00:41:27.000,273,11091138,115405,0,1759192886,13817.56650909999,-26.044491479995486,53084.411411760004 2025-09-30,00:41:28.000,273,11091085,115085,0,1759192887,13817.47220076,-26.030393219996768,53084.34154056 2025-09-30,00:41:29.000,273,11091104,115565,0,1759192888,13817.357683489994,-26.079737129999558,53084.27166936 2025-09-30,00:41:30.000,273,11091120,115285,0,1759192889,13817.290320389999,-26.100884519997635,53084.194811040004 2025-09-30,00:41:31.000,273,11091086,115525,0,1759192890,13817.182539429989,-26.122031909995712,53084.17384968 2025-09-30,00:41:32.000,273,11091159,115245,0,1759192891,13817.041076920003,-26.150228430000425,53084.15987544 2025-09-30,00:41:33.000,273,11091141,115045,0,1759192892,13817.007395369998,-26.157277559999784,53084.04109440001 2025-09-30,00:41:34.000,273,11091090,115085,0,1759192893,13816.892878099992,-26.129081040002347,53084.02013304001 2025-09-30,00:41:35.000,273,11091101,115325,0,1759192894,13816.832251309992,-26.150228430000425,53084.08301712 2025-09-30,00:41:36.000,273,11091097,115245,0,1759192895,13816.758151900001,-26.19957233999594,53083.98519744 2025-09-30,00:41:37.000,273,11091167,115365,0,1759192896,13816.690788799991,-26.206621469995298,53083.95724896 2025-09-30,00:41:38.000,273,11091107,115405,0,1759192897,13816.603216769996,-26.24891624999873,53083.91532624 2025-09-30,00:41:39.000,273,11091100,115525,0,1759192898,13816.53585367,-26.24186711999937,53083.810519440005 2025-09-30,00:41:40.000,273,11091148,115205,0,1759192899,13816.502172119996,-26.263014509997447,53083.810519440005 2025-09-30,00:41:41.000,273,11091135,115205,0,1759192900,13816.42807270999,-26.24891624999873,53083.74763536 2025-09-30,00:41:42.000,273,11091107,115365,0,1759192901,13816.380918539995,-26.24186711999937,53083.642828560005 2025-09-30,00:41:43.000,273,11091124,115565,0,1759192902,13816.3539733,-26.24891624999873,53083.63584144001 2025-09-30,00:41:44.000,273,11091155,115685,0,1759192903,13816.31355544,-26.29826016000152,53083.55898312 2025-09-30,00:41:45.000,273,11091141,115485,0,1759192904,13816.24619233999,-26.24891624999873,53083.51706040001 2025-09-30,00:41:46.000,273,11091084,115405,0,1759192905,13816.199038169994,-26.319407549999596,53083.4821248 2025-09-30,00:41:47.000,273,11091156,115085,0,1759192906,13816.131675069999,-26.36170232999575,53083.36334376 2025-09-30,00:41:48.000,273,11091127,115405,0,1759192907,13816.050839349999,-26.36170232999575,53083.26552408 2025-09-30,00:41:49.000,273,11091100,115245,0,1759192908,13815.983476249989,-26.375800590001745,53083.237575600004 2025-09-30,00:41:50.000,273,11091101,115325,0,1759192909,13815.929585769998,-26.396947979999823,53083.15373016 2025-09-30,00:41:51.000,273,11091100,115325,0,1759192910,13815.936322079993,-26.389898850000463,53083.08385896001 2025-09-30,00:41:52.000,273,11091109,115525,0,1759192911,13815.882431599988,-26.396947979999823,53083.06289760001 2025-09-30,00:41:53.000,273,11091183,115525,0,1759192912,13815.875695289993,-26.439242759995977,53083.027962 2025-09-30,00:41:54.000,273,11091137,115285,0,1759192913,13815.842013740003,-26.46039015000133,53082.972065040005 2025-09-30,00:41:55.000,273,11091143,115205,0,1759192914,13815.774650639993,-26.481537539999408,53082.91616808001 2025-09-30,00:41:56.000,273,11091137,115565,0,1759192915,13815.774650639993,-26.516783189996204,53082.84629688001 2025-09-30,00:41:57.000,273,11091065,115325,0,1759192916,13815.761178020002,-26.523832319995563,53082.755464320006 2025-09-30,00:41:58.000,273,11091109,115565,0,1759192917,13815.714023849992,-26.552028840000276,53082.685593120004 2025-09-30,00:41:59.000,273,11091068,115445,0,1759192918,13815.700551230002,-26.678913179996016,53082.65764464001 2025-09-30,00:42:00.000,273,11091137,115285,0,1759192919,13815.666869679997,-26.742355349997524,53082.587773440006 2025-09-30,00:42:01.000,273,11091118,115285,0,1759192920,13815.612979199992,-26.756453609996242,53082.53187648001 2025-09-30,00:42:02.000,273,11091130,115245,0,1759192921,13815.565825029997,-26.81989577999775,53082.48296664 2025-09-30,00:42:03.000,273,11091092,115405,0,1759192922,13815.552352409992,-26.88333794999926,53082.44803104 2025-09-30,00:42:04.000,273,11091071,115365,0,1759192923,13815.511934549992,-26.925632729995414,53082.38514696 2025-09-30,00:42:05.000,273,11091088,115645,0,1759192924,13815.484989309996,-26.99612402999628,53082.32925 2025-09-30,00:42:06.000,273,11091115,115325,0,1759192925,13815.484989309996,-27.06661532999715,53082.27335304001 2025-09-30,00:42:07.000,273,11091076,115525,0,1759192926,13815.478253000001,-27.123008369999297,53082.28732728 2025-09-30,00:42:08.000,273,11091083,115405,0,1759192927,13815.484989309996,-27.165303149995452,53082.1895076 2025-09-30,00:42:09.000,273,11091173,115605,0,1759192928,13815.471516689991,-27.22874531999696,53082.14059776 2025-09-30,00:42:10.000,273,11091098,115285,0,1759192929,13815.451307759991,-27.24284357999568,53082.07771368001 2025-09-30,00:42:11.000,273,11091106,115285,0,1759192930,13815.370472039991,-27.28513835999911,53082.063739440004 2025-09-30,00:42:12.000,273,11091121,115285,0,1759192931,13815.370472039991,-27.29218748999847,53082.02181672 2025-09-30,00:42:13.000,273,11091159,115325,0,1759192932,13815.35699942,-27.313334879996546,53081.979894 2025-09-30,00:42:14.000,273,11091054,115445,0,1759192933,13815.29637263,-27.306285749997187,53081.88207432 2025-09-30,00:42:15.000,273,11091068,115605,0,1759192934,13815.2761637,-27.383826179997413,53081.86111296001 2025-09-30,00:42:16.000,273,11091041,115325,0,1759192935,13815.30984524999,-27.3344822700019,53081.798228880005 2025-09-30,00:42:17.000,273,11091139,115405,0,1759192936,13815.303108939996,-27.355629659999977,53081.77726752 2025-09-30,00:42:18.000,273,11091138,115165,0,1759192937,13815.33679049,-27.40497356999549,53081.67246072001 2025-09-30,00:42:19.000,273,11091140,115325,0,1759192938,13815.350263109991,-27.433170090000203,53081.62355088001 2025-09-30,00:42:20.000,273,11091158,115445,0,1759192939,13815.410889899991,-27.433170090000203,53081.63752512 2025-09-30,00:42:21.000,273,11091124,115525,0,1759192940,13815.41762621,-27.45431747999828,53081.60957664 2025-09-30,00:42:22.000,273,11091086,115325,0,1759192941,13815.478253000001,-27.468415739997,53081.53970544 2025-09-30,00:42:23.000,273,11091113,115365,0,1759192942,13815.559088720001,-27.468415739997,53081.55367968001 2025-09-30,00:42:24.000,273,11091160,115405,0,1759192943,13815.559088720001,-27.482513999995717,53081.532718320006 2025-09-30,00:42:25.000,273,11091133,115165,0,1759192944,13815.619715510002,-27.49661226000171,53081.50476984001 2025-09-30,00:42:26.000,273,11091102,115365,0,1759192945,13815.639924440002,-27.45431747999828,53081.46983424 2025-09-30,00:42:27.000,273,11091083,115285,0,1759192946,13815.673605989992,-27.489563130002352,53081.43489864001 2025-09-30,00:42:28.000,273,11091124,115245,0,1759192947,13815.754441709993,-27.51775964999979,53081.392975920004 2025-09-30,00:42:29.000,273,11091137,115565,0,1759192948,13815.828541119998,-27.475464869996358,53081.38598880001 2025-09-30,00:42:30.000,273,11091117,115165,0,1759192949,13815.902640529988,-27.468415739997,53081.30913048 2025-09-30,00:42:31.000,273,11091134,115125,0,1759192950,13815.963267319989,-27.45431747999828,53081.26720776001 2025-09-30,00:42:32.000,273,11091121,115685,0,1759192951,13815.996948869994,-27.45431747999828,53081.27419488 2025-09-30,00:42:33.000,273,11091077,115365,0,1759192952,13816.158620309994,-27.419071830001485,53081.246246400005 2025-09-30,00:42:34.000,273,11091134,114925,0,1759192953,13816.23271972,-27.440219219999562,53081.32310472 2025-09-30,00:42:35.000,273,11091129,115525,0,1759192954,13816.33376437,-27.419071830001485,53081.23925928001 2025-09-30,00:42:36.000,273,11091055,115325,0,1759192955,13816.441545329995,-27.412022700002126,53081.20432368 2025-09-30,00:42:37.000,273,11091110,115565,0,1759192956,13816.502172119996,-27.40497356999549,53081.20432368 2025-09-30,00:42:38.000,273,11091128,115245,0,1759192957,13816.603216769996,-27.383826179997413,53081.23227216 2025-09-30,00:42:39.000,273,11091134,115205,0,1759192958,13816.697525110001,-27.390875309996773,53081.16938808001 2025-09-30,00:42:40.000,273,11091106,115165,0,1759192959,13816.785097139997,-27.362678789999336,53081.21829792001 2025-09-30,00:42:41.000,273,11091138,115325,0,1759192960,13816.913087029992,-27.355629659999977,53081.20432368 2025-09-30,00:42:42.000,273,11091104,115245,0,1759192961,13817.014131679993,-27.3344822700019,53081.16938808001 2025-09-30,00:42:43.000,273,11091095,115525,0,1759192962,13817.169066809998,-27.40497356999549,53081.16240096 2025-09-30,00:42:44.000,273,11091142,115325,0,1759192963,13817.297056699994,-27.376777049998054,53081.23925928001 2025-09-30,00:42:55.000,273,11091075,115365,0,1759192974,13818.65105501,-27.144155759997375,53081.23925928001 2025-09-30,00:42:56.000,273,11091085,115525,0,1759192975,13818.82619906999,-27.10186098000122,53081.30214336 2025-09-30,00:42:57.000,273,11091136,115445,0,1759192976,13818.920507409995,-27.080713589995867,53081.26720776001 2025-09-30,00:42:58.000,273,11091109,115325,0,1759192977,13819.102387779996,-27.010222290002275,53081.281182 2025-09-30,00:42:59.000,273,11091113,115045,0,1759192978,13819.189959809992,-27.04546793999907,53081.365027440006 2025-09-30,00:43:00.000,273,11091100,115365,0,1759192979,13819.291004459992,-27.010222290002275,53081.281182 2025-09-30,00:43:01.000,273,11091127,115205,0,1759192980,13819.425730659997,-26.967927509998844,53081.30913048 2025-09-30,00:43:02.000,273,11091080,115325,0,1759192981,13819.493093759993,-26.960878379999485,53081.33707896001 2025-09-30,00:43:03.000,273,11091111,115285,0,1759192982,13819.641292579989,-26.93268186000205,53081.344066080004 2025-09-30,00:43:04.000,273,11091172,115205,0,1759192983,13819.755809849994,-26.93268186000205,53081.33707896001 2025-09-30,00:43:05.000,273,11091092,115285,0,1759192984,13819.877063429994,-26.93268186000205,53081.35804032001 2025-09-30,00:43:06.000,273,11091090,115405,0,1759192985,13819.937690219995,-26.911534469996695,53081.3510532 2025-09-30,00:43:07.000,273,11091130,115365,0,1759192986,13820.308187269991,-26.911534469996695,53081.62355088001 2025-09-30,00:43:08.000,273,11091118,115525,0,1759192987,13820.429440849992,-26.974976639998204,53081.700409200006 2025-09-30,00:43:09.000,273,11091115,115365,0,1759192988,13820.503540259997,-26.939730990001408,53081.65848648 2025-09-30,00:43:10.000,273,11091099,115365,0,1759192989,13820.597848600002,-26.953829250000126,53081.679447840004 2025-09-30,00:43:11.000,273,11091149,115445,0,1759192990,13820.658475390002,-26.960878379999485,53081.7353448 2025-09-30,00:43:12.000,273,11091146,115605,0,1759192991,13820.719102179988,-26.967927509998844,53081.72137056001 2025-09-30,00:43:13.000,273,11091099,115725,0,1759192992,13820.739311109988,-26.982025769997563,53081.76329328 2025-09-30,00:43:14.000,273,11091068,115405,0,1759192993,13820.806674209998,-27.017271420001634,53081.77726752 2025-09-30,00:43:15.000,273,11091135,115325,0,1759192994,13820.570903359992,-26.953829250000126,53081.60957664 2025-09-30,00:43:16.000,273,11091143,115325,0,1759192995,13820.597848600002,-26.967927509998844,53081.61656376 2025-09-30,00:43:17.000,273,11091156,115365,0,1759192996,13820.671948009993,-26.925632729995414,53081.679447840004 2025-09-30,00:43:18.000,273,11091114,115165,0,1759192997,13820.772992659993,-26.904485339997336,53081.65848648 2025-09-30,00:43:19.000,273,11091175,115085,0,1759192998,13820.840355759989,-26.88333794999926,53081.68643496 2025-09-30,00:43:20.000,273,11091153,115365,0,1759192999,13820.954873029994,-26.83399403999647,53081.700409200006 2025-09-30,00:43:21.000,273,11091106,115165,0,1759193000,13821.10307184999,-26.81989577999775,53081.75630616 2025-09-30,00:43:22.000,273,11091098,115285,0,1759193001,13821.156962329995,-26.721207959999447,53081.79124176001 2025-09-30,00:43:23.000,273,11091168,115445,0,1759193002,13821.34557900999,-26.65776578999794,53081.77028040001 2025-09-30,00:43:24.000,273,11091185,115245,0,1759193003,13821.487041519991,-26.65071665999858,53081.83316448 2025-09-30,00:43:25.000,273,11091113,115325,0,1759193004,13821.581349859996,-26.59432361999643,53081.91002280001 2025-09-30,00:43:26.000,273,11091092,115525,0,1759193005,13821.736284990002,-26.573176229998353,53081.95194552 2025-09-30,00:43:27.000,273,11091131,115325,0,1759193006,13821.844065949997,-26.537930580001557,53081.896048560004 2025-09-30,00:43:28.000,273,11091127,115325,0,1759193007,13821.951846909993,-26.502684929997486,53081.93797128001 2025-09-30,00:43:29.000,273,11091156,115685,0,1759193008,13822.113518349994,-26.45334102000197,53081.98688112001 2025-09-30,00:43:30.000,273,11091088,115165,0,1759193009,13822.26845348,-26.41104623999854,53081.9449584 2025-09-30,00:43:31.000,273,11091151,115285,0,1759193010,13822.45033385,-26.375800590001745,53082.02880384001 2025-09-30,00:43:32.000,273,11091172,115285,0,1759193011,13822.61200529,-26.333505809998314,53082.0497652 2025-09-30,00:43:33.000,273,11091092,115125,0,1759193012,13822.841039829997,-26.319407549999596,53082.035790960006 2025-09-30,00:43:34.000,273,11091123,115285,0,1759193013,13823.056601750002,-26.29826016000152,53082.07072656 2025-09-30,00:43:35.000,273,11091101,115325,0,1759193014,13823.292372599994,-26.263014509997447,53082.10566216001 2025-09-30,00:43:36.000,273,11091148,115685,0,1759193015,13823.50793452,-26.19252320999658,53082.14059776 2025-09-30,00:43:37.000,273,11091117,115365,0,1759193016,13823.71002382,-26.136130170001707,53082.14758488 2025-09-30,00:43:38.000,273,11091094,115325,0,1759193017,13823.939058359996,-26.086786259998917,53082.14059776 2025-09-30,00:43:39.000,273,11091108,115245,0,1759193018,13824.114202420002,-26.01629495999805,53082.19649472001 2025-09-30,00:43:40.000,273,11091142,115365,0,1759193019,13824.349973269993,-25.95285278999654,53082.21046896 2025-09-30,00:43:41.000,273,11091094,115365,0,1759193020,13824.579007809989,-25.931705399998464,53082.28034016 2025-09-30,00:43:42.000,273,11091094,115085,0,1759193021,13824.80804235,-25.882361489995674,53082.32925 2025-09-30,00:43:43.000,273,11091139,115165,0,1759193022,13825.02360426999,-25.8259684500008,53082.37815984 2025-09-30,00:43:44.000,273,11091163,115365,0,1759193023,13825.205484639991,-25.79072279999673,53082.42706968 2025-09-30,00:43:45.000,273,11091150,115245,0,1759193024,13825.380628699997,-25.755477149999933,53082.44104392001 2025-09-30,00:43:46.000,273,11091080,115325,0,1759193025,13825.555772760003,-25.706133239997143,53082.517902240004 2025-09-30,00:43:47.000,273,11091149,115565,0,1759193026,13825.697235269989,-25.677936719999707,53082.52488936 2025-09-30,00:43:48.000,273,11091124,115285,0,1759193027,13825.825225159999,-25.65678933000163,53082.59476056 2025-09-30,00:43:49.000,273,11091107,115165,0,1759193028,13825.96668767,-25.670887590000348,53082.61572192 2025-09-30,00:43:50.000,273,11091077,115365,0,1759193029,13826.054259699995,-25.635641939996276,53082.6436704 2025-09-30,00:43:51.000,273,11091114,115285,0,1759193030,13826.12835911,-25.65678933000163,53082.67161888 2025-09-30,00:43:52.000,273,11091150,115365,0,1759193031,13826.22266744999,-25.684985849999066,53082.734502960004 2025-09-30,00:43:53.000,273,11091096,115165,0,1759193032,13826.29003055,-25.706133239997143,53082.804374160005 2025-09-30,00:43:54.000,273,11091100,115165,0,1759193033,13826.35065734,-25.72023149999586,53082.76245144 2025-09-30,00:43:55.000,273,11091138,115525,0,1759193034,13826.498856159997,-25.762526279999292,53082.86027112 2025-09-30,00:43:56.000,273,11091142,115325,0,1759193035,13826.546010329992,-25.755477149999933,53082.853284000004 2025-09-30,00:43:57.000,273,11091113,115245,0,1759193036,13826.633582360002,-25.755477149999933,53082.91616808001 2025-09-30,00:43:58.000,273,11091105,115005,0,1759193037,13826.775044870003,-25.762526279999292,53082.96507792001 2025-09-30,00:43:59.000,273,11091063,115165,0,1759193038,13826.862616899998,-25.76957540999865,53083.020974880004 2025-09-30,00:44:00.000,273,11091070,115005,0,1759193039,13826.936716309989,-25.713182369996503,53083.10482032 2025-09-30,00:44:01.000,273,11091084,115445,0,1759193040,13826.990606789994,-25.72023149999586,53083.11879456 2025-09-30,00:44:02.000,273,11091081,115285,0,1759193041,13827.064706199999,-25.64974020000227,53083.139755920005 2025-09-30,00:44:03.000,273,11091139,115325,0,1759193042,13827.09838774999,-25.635641939996276,53083.139755920005 2025-09-30,00:44:04.000,273,11091099,115325,0,1759193043,13827.111860369994,-25.59334716000012,53083.25154984001 2025-09-30,00:44:05.000,273,11091176,115045,0,1759193044,13827.12533299,-25.60039628999948,53083.27949832001 2025-09-30,00:44:06.000,273,11091139,115245,0,1759193045,13827.105124059999,-25.572199770002044,53083.31443392 2025-09-30,00:44:07.000,273,11091100,115365,0,1759193046,13827.12533299,-25.635641939996276,53083.28648544 2025-09-30,00:44:08.000,273,11091161,115245,0,1759193047,13827.14554192,-25.670887590000348,53083.377318000006 2025-09-30,00:44:09.000,273,11091104,115445,0,1759193048,13827.14554192,-25.670887590000348,53083.405266480004 2025-09-30,00:44:10.000,273,11091082,115165,0,1759193049,13827.111860369994,-25.755477149999933,53083.44020208 2025-09-30,00:44:11.000,273,11091142,115445,0,1759193050,13827.17922346999,-25.804821059995447,53083.46116344 2025-09-30,00:44:12.000,273,11091125,115165,0,1759193051,13827.233113949995,-25.854164969998237,53083.49609904001 2025-09-30,00:44:13.000,273,11091109,115445,0,1759193052,13827.30047704999,-25.88941062000231,53083.53103464 2025-09-30,00:44:14.000,273,11091094,115565,0,1759193053,13827.28700443,-25.917607139999745,53083.53802176001 2025-09-30,00:44:15.000,273,11091163,115325,0,1759193054,13827.30721336,-25.938754529997823,53083.58693160001 2025-09-30,00:44:16.000,273,11091126,115245,0,1759193055,13827.313949669995,-25.868263229996955,53083.593918720006 2025-09-30,00:44:17.000,273,11091111,115405,0,1759193056,13827.313949669995,-25.868263229996955,53083.642828560005 2025-09-30,00:44:18.000,273,11091073,115525,0,1759193057,13827.34089490999,-25.847115839998878,53083.61488008001 2025-09-30,00:44:19.000,273,11091105,115285,0,1759193058,13827.32742229,-25.84006670999952,53083.726674 2025-09-30,00:44:20.000,273,11091097,115325,0,1759193059,13827.28700443,-25.811870190002082,53083.73366112001 2025-09-30,00:44:21.000,273,11091149,115445,0,1759193060,13827.30047704999,-25.79072279999673,53083.68475128001 2025-09-30,00:44:22.000,273,11091143,115205,0,1759193061,13827.30721336,-25.741378890001215,53083.726674 2025-09-30,00:44:23.000,273,11091148,115365,0,1759193062,13827.273531809995,-25.72728062999522,53083.761609600006 2025-09-30,00:44:24.000,273,11091112,115525,0,1759193063,13827.30721336,-25.699084109997784,53083.78955808 2025-09-30,00:44:25.000,273,11091096,115325,0,1759193064,13827.293740739995,-25.677936719999707,53083.84545504 2025-09-30,00:44:26.000,273,11091081,115485,0,1759193065,13827.36784015,-25.66383846000099,53083.83148080001 2025-09-30,00:44:27.000,273,11091116,115365,0,1759193066,13827.414994319995,-25.628592809996917,53083.82449368 2025-09-30,00:44:28.000,273,11091128,115365,0,1759193067,13827.455412179996,-25.635641939996276,53083.84545504 2025-09-30,00:44:29.000,273,11091107,115205,0,1759193068,13827.475621109996,-25.65678933000163,53083.91532624 2025-09-30,00:44:30.000,273,11091078,115485,0,1759193069,13827.522775279991,-25.66383846000099,53083.87340352001 2025-09-30,00:44:31.000,273,11091116,115325,0,1759193070,13827.590138380001,-25.642691069995635,53083.95724896 2025-09-30,00:44:32.000,273,11091104,115325,0,1759193071,13827.630556240001,-25.699084109997784,53083.97122320001 2025-09-30,00:44:33.000,273,11091131,115285,0,1759193072,13827.691183030001,-25.741378890001215,53083.978210320005 2025-09-30,00:44:34.000,273,11091094,115205,0,1759193073,13827.691183030001,-25.741378890001215,53083.978210320005 2025-09-30,00:44:36.000,273,11091098,115085,0,1759193075,13827.657501479996,-25.692034979998425,53084.048081520006 2025-09-30,00:44:37.000,273,11091113,115325,0,1759193076,13827.697919339997,-25.66383846000099,53084.1109656 2025-09-30,00:44:38.000,273,11091131,115245,0,1759193077,13827.724864579992,-25.65678933000163,53084.076030000004 2025-09-30,00:44:39.000,273,11091170,115325,0,1759193078,13827.745073509992,-25.60039628999948,53084.13192696 2025-09-30,00:44:40.000,273,11091105,115365,0,1759193079,13827.758546129997,-25.579248900001403,53084.215772400006 2025-09-30,00:44:41.000,273,11091106,115365,0,1759193080,13827.785491369992,-25.508757600000536,53084.1808368 2025-09-30,00:44:42.000,273,11091115,115205,0,1759193081,13827.852854470002,-25.480561079995823,53084.27166936 2025-09-30,00:44:43.000,273,11091090,115205,0,1759193082,13827.886536019992,-25.42416804000095,53084.33455344001 2025-09-30,00:44:44.000,273,11091142,115205,0,1759193083,13827.906744949993,-25.41711891000159,53084.36948904 2025-09-30,00:44:45.000,273,11091151,115245,0,1759193084,13827.852854470002,-25.38187325999752,53084.3904504 2025-09-30,00:44:46.000,273,11091082,115365,0,1759193085,13827.819172919997,-25.3677749999988,53084.39743752 2025-09-30,00:44:47.000,273,11091090,115405,0,1759193086,13827.798963989997,-25.311381959996652,53084.411411760004 2025-09-30,00:44:48.000,273,11091079,115085,0,1759193087,13827.785491369992,-25.32548021999537,53084.43936024 2025-09-30,00:44:49.000,273,11091071,115245,0,1759193088,13827.697919339997,-25.339578480001364,53084.432373120006 2025-09-30,00:44:50.000,273,11091131,115285,0,1759193089,13827.684446719992,-25.37482412999816,53084.52320568001 2025-09-30,00:44:51.000,273,11091084,115445,0,1759193090,13827.644028859992,-25.43826629999967,53084.43936024 2025-09-30,00:44:52.000,273,11091085,115165,0,1759193091,13827.563193139991,-25.473511949996464,53084.50224432001 2025-09-30,00:44:53.000,273,11091146,115045,0,1759193092,13827.583402069991,-25.480561079995823,53084.58608976 2025-09-30,00:44:54.000,273,11091148,115365,0,1759193093,13827.50930266,-25.55105237999669,53084.55814128 2025-09-30,00:44:55.000,273,11091157,115405,0,1759193094,13827.522775279991,-25.628592809996917,53084.57211552001 2025-09-30,00:44:56.000,273,11091143,115365,0,1759193095,13827.46214848999,-25.60744541999884,53084.62102536001 2025-09-30,00:44:57.000,273,11091072,115485,0,1759193096,13827.38131276999,-25.6144945499982,53084.67692232 2025-09-30,00:44:58.000,273,11091096,115005,0,1759193097,13827.313949669995,-25.60744541999884,53084.67692232 2025-09-30,00:44:59.000,273,11091139,115005,0,1759193098,13827.192696089995,-25.536954119997972,53084.73980640001 2025-09-30,00:45:00.000,273,11091158,115245,0,1759193099,13827.111860369994,-25.515806729999895,53084.774742 2025-09-30,00:45:01.000,273,11091127,115325,0,1759193100,13827.010815719994,-25.480561079995823,53084.79570336 2025-09-30,00:45:02.000,273,11091113,115445,0,1759193101,13826.923243689998,-25.445315429999027,53084.82365184 2025-09-30,00:45:03.000,273,11091146,115285,0,1759193102,13826.795253799988,-25.501708470001176,53084.83762608001 2025-09-30,00:45:04.000,273,11091117,115525,0,1759193103,13826.660527599997,-25.529904989998613,53084.87954880001 2025-09-30,00:45:05.000,273,11091135,115405,0,1759193104,13826.566219259992,-25.529904989998613,53084.89352304 2025-09-30,00:45:06.000,273,11091103,115125,0,1759193105,13826.424756749992,-25.56515063999541,53084.83762608001 2025-09-30,00:45:07.000,273,11091079,115645,0,1759193106,13826.397811509996,-25.586298030000762,53084.85160032 2025-09-30,00:45:08.000,273,11091129,115325,0,1759193107,13826.215931139996,-25.692034979998425,53084.89352304 2025-09-30,00:45:09.000,273,11091111,115445,0,1759193108,13826.08120493999,-25.706133239997143,53084.89352304 2025-09-30,00:45:10.000,273,11091147,115605,0,1759193109,13825.973423979995,-25.77662453999801,53084.865574560004 2025-09-30,00:45:11.000,273,11091101,115485,0,1759193110,13825.872379329994,-25.76957540999865,53084.865574560004 2025-09-30,00:45:12.000,273,11091098,115445,0,1759193111,13825.764598369999,-25.77662453999801,53084.85160032 2025-09-30,00:45:13.000,273,11091126,115045,0,1759193112,13825.677026339989,-25.83301758000016,53084.886535920006 2025-09-30,00:45:14.000,273,11091077,115165,0,1759193113,13825.549036449993,-25.84006670999952,53084.8446132 2025-09-30,00:45:15.000,273,11091138,115365,0,1759193114,13825.454728110002,-25.811870190002082,53084.816664720005 2025-09-30,00:45:16.000,273,11091079,115125,0,1759193115,13825.333474530002,-25.81891932000144,53084.865574560004 2025-09-30,00:45:17.000,273,11091136,115365,0,1759193116,13825.266111429992,-25.84006670999952,53084.78172912 2025-09-30,00:45:18.000,273,11091108,115245,0,1759193117,13825.104439989991,-25.868263229996955,53084.78871624001 2025-09-30,00:45:19.000,273,11091132,115365,0,1759193118,13824.94276854999,-25.868263229996955,53084.82365184 2025-09-30,00:45:20.000,273,11091069,115525,0,1759193119,13824.80804235,-25.95285278999654,53084.73980640001 2025-09-30,00:45:21.000,273,11091115,115485,0,1759193120,13824.754151869995,-25.974000180001894,53084.80967760001 2025-09-30,00:45:22.000,273,11091133,115565,0,1759193121,13824.61942566999,-25.995147569999972,53084.7048708 2025-09-30,00:45:23.000,273,11091099,115645,0,1759193122,13824.498172089989,-26.02334408999741,53084.746793520004 2025-09-30,00:45:24.000,273,11091112,115045,0,1759193123,13824.356709579988,-26.100884519997635,53084.73281928 2025-09-30,00:45:25.000,273,11091096,115405,0,1759193124,13824.235456000002,-26.129081040002347,53084.7048708 2025-09-30,00:45:26.000,273,11091068,115245,0,1759193125,13824.188301829992,-26.122031909995712,53084.73281928 2025-09-30,00:45:27.000,273,11091090,115245,0,1759193126,13824.120938729997,-26.122031909995712,53084.66993520001 2025-09-30,00:45:28.000,273,11091149,115645,0,1759193127,13824.080520869997,-26.150228430000425,53084.68390944 2025-09-30,00:45:29.000,273,11091070,115165,0,1759193128,13824.006421459992,-26.164326689999143,53084.58608976 2025-09-30,00:45:30.000,273,11091067,115245,0,1759193129,13823.952530980001,-26.164326689999143,53084.55814128 2025-09-30,00:45:31.000,273,11091057,115405,0,1759193130,13823.932322050001,-26.17842494999786,53084.55814128 2025-09-30,00:45:32.000,273,11091140,115365,0,1759193131,13823.918849429996,-26.143179300001066,53084.55814128 2025-09-30,00:45:33.000,273,11091111,115365,0,1759193132,13823.905376809991,-26.171375819998502,53084.48827008 2025-09-30,00:45:34.000,273,11091100,115325,0,1759193133,13823.898640499996,-26.206621469995298,53084.44634736 2025-09-30,00:45:35.000,273,11091092,115325,0,1759193134,13823.885167879991,-26.17842494999786,53084.44634736 2025-09-30,00:45:36.000,273,11091094,115085,0,1759193135,13823.885167879991,-26.206621469995298,53084.42538600001 2025-09-30,00:45:37.000,273,11091123,115245,0,1759193136,13823.878431569996,-26.19252320999658,53084.4603216 2025-09-30,00:45:38.000,273,11091144,115365,0,1759193137,13823.87169526,-26.23481799000001,53084.41839888 2025-09-30,00:45:39.000,273,11091131,115325,0,1759193138,13823.864958949991,-26.19252320999658,53084.36948904 2025-09-30,00:45:40.000,273,11091131,115325,0,1759193139,13823.885167879991,-26.157277559999784,53084.37647616001 2025-09-30,00:45:41.000,273,11091152,115085,0,1759193140,13823.878431569996,-26.122031909995712,53084.383463280006 2025-09-30,00:45:42.000,273,11091091,115365,0,1759193141,13823.858222639996,-26.093835389998276,53084.33455344001 2025-09-30,00:45:43.000,273,11091142,115525,0,1759193142,13823.87169526,-26.05154061000212,53084.313592080005 2025-09-30,00:45:44.000,273,11091144,115325,0,1759193143,13823.858222639996,-26.02334408999741,53084.34852768 2025-09-30,00:45:45.000,273,11091092,115165,0,1759193144,13823.84475001999,-25.917607139999745,53084.32756632 2025-09-30,00:45:46.000,273,11091111,115325,0,1759193145,13823.82454108999,-25.882361489995674,53084.32756632 2025-09-30,00:45:47.000,273,11091106,115005,0,1759193146,13823.76391429999,-25.847115839998878,53084.264682240006 2025-09-30,00:45:48.000,273,11091072,115085,0,1759193147,13823.73023275,-25.804821059995447,53084.30660496001 2025-09-30,00:45:49.000,273,11091065,115165,0,1759193148,13823.696551199995,-25.811870190002082,53084.250708 2025-09-30,00:45:50.000,273,11091099,115365,0,1759193149,13823.64939703,-25.755477149999933,53084.27166936 2025-09-30,00:45:51.000,273,11091125,115405,0,1759193150,13823.60224285999,-25.79072279999673,53084.20878528001 2025-09-30,00:45:52.000,273,11091122,115565,0,1759193151,13823.62245178999,-25.755477149999933,53084.16686256001 2025-09-30,00:45:53.000,273,11091122,115205,0,1759193152,13823.58877024,-25.76957540999865,53084.18782392001 2025-09-30,00:45:54.000,273,11091171,115005,0,1759193153,13823.60224285999,-25.748428020000574,53084.13192696 2025-09-30,00:45:55.000,273,11091110,115245,0,1759193154,13823.60224285999,-25.755477149999933,53084.17384968 2025-09-30,00:45:56.000,273,11091090,115325,0,1759193155,13823.534879759995,-25.77662453999801,53084.09000424001 2025-09-30,00:45:57.000,273,11091120,115285,0,1759193156,13823.54161606999,-25.847115839998878,53084.05506864 2025-09-30,00:45:58.000,273,11091085,115205,0,1759193157,13823.534879759995,-25.847115839998878,53084.08301712 2025-09-30,00:45:59.000,273,11091127,115365,0,1759193158,13823.54835238,-25.854164969998237,53084.096991360006 2025-09-30,00:46:00.000,273,11091174,115365,0,1759193159,13823.46751666,-25.903508880001027,53084.03410728 2025-09-30,00:46:01.000,273,11091170,115325,0,1759193160,13823.427098799999,-25.96695104999526,53083.978210320005 2025-09-30,00:46:02.000,273,11091096,115365,0,1759193161,13823.393417249994,-26.02334408999741,53083.95724896 2025-09-30,00:46:03.000,273,11091134,115165,0,1759193162,13823.352999389994,-26.05858974000148,53083.97122320001 2025-09-30,00:46:04.000,273,11091139,115365,0,1759193163,13823.258691049989,-26.129081040002347,53083.929300480006 2025-09-30,00:46:05.000,273,11091117,115365,0,1759193164,13823.211536879993,-26.150228430000425,53083.91532624 2025-09-30,00:46:06.000,273,11091087,115165,0,1759193165,13823.130701159993,-26.17842494999786,53083.880390640006 2025-09-30,00:46:07.000,273,11091140,115445,0,1759193166,13823.090283299993,-26.220719730001292,53083.810519440005 2025-09-30,00:46:08.000,273,11091117,115325,0,1759193167,13823.002711269997,-26.263014509997447,53083.81750656 2025-09-30,00:46:09.000,273,11091073,115005,0,1759193168,13822.854512450001,-26.305309290000878,53083.77558384 2025-09-30,00:46:10.000,273,11091099,115285,0,1759193169,13822.834303520001,-26.333505809998314,53083.76859672 2025-09-30,00:46:11.000,273,11091089,115445,0,1759193170,13822.793885660001,-26.36170232999575,53083.73366112001 2025-09-30,00:46:12.000,273,11091114,115245,0,1759193171,13822.686104699991,-26.396947979999823,53083.6568028 2025-09-30,00:46:13.000,273,11091113,115085,0,1759193172,13822.56485111999,-26.439242759995977,53083.6568028 2025-09-30,00:46:14.000,273,11091118,115325,0,1759193173,13822.52443325999,-26.509734059996845,53083.712699760006 2025-09-30,00:46:15.000,273,11091142,115125,0,1759193174,13822.416652299995,-26.488586669998767,53083.6218672 2025-09-30,00:46:16.000,273,11091101,115085,0,1759193175,13822.32234395999,-26.488586669998767,53083.66378992001 2025-09-30,00:46:17.000,273,11091087,115205,0,1759193176,13822.214562999994,-26.552028840000276,53083.51706040001 2025-09-30,00:46:18.000,273,11091141,115165,0,1759193177,13822.167408829999,-26.59432361999643,53083.51706040001 2025-09-30,00:46:19.000,273,11091145,115405,0,1759193178,13822.066364179998,-26.615471010001784,53083.4821248 2025-09-30,00:46:20.000,273,11091129,115405,0,1759193179,13822.012473699993,-26.629569270000502,53083.46116344 2025-09-30,00:46:21.000,273,11091086,115165,0,1759193180,13821.918165360003,-26.63661839999986,53083.43321496 2025-09-30,00:46:22.000,273,11091048,115605,0,1759193181,13821.857538570002,-26.69301144000201,53083.45417632 2025-09-30,00:46:23.000,273,11091111,115405,0,1759193182,13821.817120710002,-26.70006057000137,53083.377318000006 2025-09-30,00:46:24.000,273,11091088,115285,0,1759193183,13821.736284990002,-26.721207959999447,53083.377318000006 2025-09-30,00:46:25.000,273,11091083,115325,0,1759193184,13821.695867130002,-26.70006057000137,53083.3423824 2025-09-30,00:46:26.000,273,11091146,115285,0,1759193185,13821.628504029992,-26.742355349997524,53083.2725112 2025-09-30,00:46:27.000,273,11091112,115325,0,1759193186,13821.615031410001,-26.721207959999447,53083.22360136 2025-09-30,00:46:28.000,273,11091125,115245,0,1759193187,13821.601558789996,-26.749404479996883,53083.22360136 2025-09-30,00:46:29.000,273,11091089,115365,0,1759193188,13821.567877239992,-26.791699260000314,53083.21661424 2025-09-30,00:46:30.000,273,11091069,115325,0,1759193189,13821.527459379991,-26.777601000001596,53083.17469152 2025-09-30,00:46:31.000,273,11091093,115365,0,1759193190,13821.513986760001,-26.841043169995828,53083.13276880001 2025-09-30,00:46:32.000,273,11091078,115245,0,1759193191,13821.446623659991,-26.855141430001822,53083.11879456 2025-09-30,00:46:33.000,273,11091090,115445,0,1759193192,13821.49377783,-26.897436209997977,53083.069884720004 2025-09-30,00:46:34.000,273,11091097,115165,0,1759193193,13821.540931999996,-26.939730990001408,53083.027962 2025-09-30,00:46:35.000,273,11091125,115285,0,1759193194,13821.540931999996,-26.93268186000205,53082.97905216 2025-09-30,00:46:36.000,273,11091161,115045,0,1759193195,13821.554404620001,-26.974976639998204,53082.972065040005 2025-09-30,00:46:37.000,273,11091103,115045,0,1759193196,13821.554404620001,-26.99612402999628,53082.95110368 2025-09-30,00:46:38.000,273,11091097,114965,0,1759193197,13821.554404620001,-27.017271420001634,53082.89520672001 2025-09-30,00:46:39.000,273,11091105,115045,0,1759193198,13821.513986760001,-27.00317315999564,53082.88123248 2025-09-30,00:46:40.000,273,11091107,115445,0,1759193199,13821.540931999996,-26.989074899996922,53082.84629688001 2025-09-30,00:46:41.000,273,11091117,115525,0,1759193200,13821.567877239992,-27.00317315999564,53082.83930976 2025-09-30,00:46:42.000,273,11091105,115165,0,1759193201,13821.534195690001,-26.99612402999628,53082.755464320006 2025-09-30,00:46:43.000,273,11091108,115205,0,1759193202,13821.567877239992,-26.982025769997563,53082.734502960004 2025-09-30,00:46:44.000,273,11091118,115325,0,1759193203,13821.588086169992,-27.05251706999843,53082.66463176 2025-09-30,00:46:45.000,273,11091084,115525,0,1759193204,13821.601558789996,-26.99612402999628,53082.685593120004 2025-09-30,00:46:46.000,273,11091142,115285,0,1759193205,13821.621767719997,-26.989074899996922,53082.706554480006 2025-09-30,00:46:47.000,273,11091121,115125,0,1759193206,13821.628504029992,-27.017271420001634,53082.62969616001 2025-09-30,00:46:48.000,273,11091083,115565,0,1759193207,13821.628504029992,-26.99612402999628,53082.636683280005 2025-09-30,00:46:49.000,273,11091127,115245,0,1759193208,13821.668921889992,-27.038418809999712,53082.59476056 2025-09-30,00:46:50.000,273,11091089,115245,0,1759193209,13821.608295099992,-27.038418809999712,53082.538863600006 2025-09-30,00:46:51.000,273,11091093,115485,0,1759193210,13821.615031410001,-27.06661532999715,53082.49694088 2025-09-30,00:46:52.000,273,11091089,115165,0,1759193211,13821.581349859996,-27.038418809999712,53082.42706968 2025-09-30,00:46:53.000,273,11091112,115445,0,1759193212,13821.601558789996,-27.073664459996508,53082.44104392001 2025-09-30,00:46:54.000,273,11091078,115325,0,1759193213,13821.615031410001,-27.073664459996508,53082.4340568 2025-09-30,00:46:55.000,273,11091092,115405,0,1759193214,13821.561140929996,-27.073664459996508,53082.38514696 2025-09-30,00:46:56.000,273,11091071,115085,0,1759193215,13821.534195690001,-27.130057499998657,53082.39213408001 2025-09-30,00:46:57.000,273,11091076,115285,0,1759193216,13821.547668309991,-27.123008369999297,53082.36418560001 2025-09-30,00:46:58.000,273,11091096,115405,0,1759193217,13821.547668309991,-27.123008369999297,53082.32226288001 2025-09-30,00:46:59.000,273,11091122,115245,0,1759193218,13821.520723069996,-27.087762719995226,53082.28732728 2025-09-30,00:47:00.000,273,11091156,115165,0,1759193219,13821.513986760001,-27.123008369999297,53082.2593788 2025-09-30,00:47:01.000,273,11091130,115485,0,1759193220,13821.4735689,-27.09481185000186,53082.23841744 2025-09-30,00:47:02.000,273,11091128,115125,0,1759193221,13821.45335997,-27.087762719995226,53082.21745608 2025-09-30,00:47:03.000,273,11091139,114925,0,1759193222,13821.45335997,-27.151204889996734,53082.12662352001 2025-09-30,00:47:04.000,273,11091138,115005,0,1759193223,13821.439887349996,-27.151204889996734,53082.11264928 2025-09-30,00:47:05.000,273,11091094,115325,0,1759193224,13821.36578793999,-27.144155759997375,53082.09867504 2025-09-30,00:47:06.000,273,11091115,115285,0,1759193225,13821.36578793999,-27.165303149995452,53082.05675232001 2025-09-30,00:47:07.000,273,11091106,115325,0,1759193226,13821.33210639,-27.207597929998883,53082.04277808 2025-09-30,00:47:08.000,273,11091131,115245,0,1759193227,13821.28495221999,-27.24284357999568,53082.035790960006 2025-09-30,00:47:09.000,273,11091157,115085,0,1759193228,13821.29168853,-27.28513835999911,53082.02880384001 2025-09-30,00:47:10.000,273,11091139,115085,0,1759193229,13821.278215909995,-27.320384009995905,53081.9449584 2025-09-30,00:47:11.000,273,11091138,115365,0,1759193230,13821.23106174,-27.348580530000618,53081.917009920006 2025-09-30,00:47:12.000,273,11091134,115045,0,1759193231,13821.156962329995,-27.39792443999613,53081.88906144001 2025-09-30,00:47:13.000,273,11091107,115365,0,1759193232,13821.13001709,-27.419071830001485,53081.83316448 2025-09-30,00:47:14.000,273,11091158,115285,0,1759193233,13821.08959923,-27.45431747999828,53081.798228880005 2025-09-30,00:47:15.000,273,11091151,115205,0,1759193234,13821.08959923,-27.45431747999828,53081.77028040001 2025-09-30,00:47:16.000,273,11091171,115405,0,1759193235,13821.10307184999,-27.468415739997,53081.74233192001 2025-09-30,00:47:17.000,273,11091132,115525,0,1759193236,13821.116544469995,-27.51071052000043,53081.71438344 2025-09-30,00:47:18.000,273,11091087,115285,0,1759193237,13821.06265398999,-27.531857909998507,53081.67246072001 2025-09-30,00:47:19.000,273,11091156,114925,0,1759193238,13821.02223612999,-27.524808779999148,53081.62355088001 2025-09-30,00:47:20.000,273,11091083,115605,0,1759193239,13820.995290889994,-27.51775964999979,53081.532718320006 2025-09-30,00:47:21.000,273,11091167,115165,0,1759193240,13821.015499819994,-27.489563130002352,53081.560666800004 2025-09-30,00:47:22.000,273,11091096,115485,0,1759193241,13820.961609339989,-27.468415739997,53081.4907956 2025-09-30,00:47:23.000,273,11091118,115525,0,1759193242,13820.98181826999,-27.475464869996358,53081.46983424 2025-09-30,00:47:24.000,273,11091091,115325,0,1759193243,13821.02223612999,-27.475464869996358,53081.44188576 2025-09-30,00:47:25.000,273,11091062,115445,0,1759193244,13820.995290889994,-27.475464869996358,53081.42791152 2025-09-30,00:47:26.000,273,11091069,115205,0,1759193245,13821.008763509999,-27.468415739997,53081.35804032001 2025-09-30,00:47:27.000,273,11091144,115445,0,1759193246,13821.055917679994,-27.433170090000203,53081.35804032001 2025-09-30,00:47:28.000,273,11091084,115365,0,1759193247,13821.06265398999,-27.440219219999562,53081.3510532 2025-09-30,00:47:29.000,273,11091124,115205,0,1759193248,13821.0693903,-27.40497356999549,53081.33009184 2025-09-30,00:47:30.000,273,11091098,115525,0,1759193249,13821.08959923,-27.419071830001485,53081.23227216 2025-09-30,00:47:31.000,273,11091123,115325,0,1759193250,13821.13001709,-27.40497356999549,53081.19034944001 2025-09-30,00:47:32.000,273,11091104,115525,0,1759193251,13821.12328077999,-27.412022700002126,53081.15541384 2025-09-30,00:47:33.000,273,11091071,115245,0,1759193252,13821.17043495,-27.440219219999562,53081.12047824001 2025-09-30,00:47:34.000,273,11091085,115085,0,1759193253,13821.197380189995,-27.440219219999562,53081.16938808001 2025-09-30,00:47:35.000,273,11091065,115525,0,1759193254,13821.21085281,-27.412022700002126,53081.12047824001 2025-09-30,00:47:36.000,273,11091090,114805,0,1759193255,13821.31189746,-27.390875309996773,53081.07156840001 2025-09-30,00:47:37.000,273,11091162,115525,0,1759193256,13821.41294211,-27.40497356999549,53080.9667616 2025-09-30,00:47:38.000,273,11091118,115245,0,1759193257,13821.460096279996,-27.419071830001485,53081.02265856001 2025-09-30,00:47:39.000,273,11091106,115405,0,1759193258,13821.513986760001,-27.412022700002126,53081.029645680006 2025-09-30,00:47:40.000,273,11091076,115245,0,1759193259,13821.615031410001,-27.390875309996773,53081.01567144 2025-09-30,00:47:41.000,273,11091108,115365,0,1759193260,13821.682394509997,-27.362678789999336,53080.99471008 2025-09-30,00:47:42.000,273,11091080,115165,0,1759193261,13821.769966539992,-27.3344822700019,53080.98772296 2025-09-30,00:47:43.000,273,11091071,115085,0,1759193262,13821.810384399992,-27.355629659999977,53080.95278736001 2025-09-30,00:47:44.000,273,11091111,115085,0,1759193263,13821.871011189993,-27.3344822700019,53080.93182600001 2025-09-30,00:47:45.000,273,11091155,115485,0,1759193264,13821.891220119993,-27.27808922999975,53080.97374872 2025-09-30,00:47:46.000,273,11091178,115605,0,1759193265,13821.951846909993,-27.28513835999911,53080.9667616 2025-09-30,00:47:47.000,273,11091109,115325,0,1759193266,13822.032682629993,-27.29218748999847,53080.93182600001 2025-09-30,00:47:48.000,273,11091066,115365,0,1759193267,13822.046155249998,-27.299236619997828,53080.910864640005 2025-09-30,00:47:49.000,273,11091054,115205,0,1759193268,13822.113518349994,-27.27808922999975,53080.910864640005 2025-09-30,00:47:50.000,273,11091094,115165,0,1759193269,13822.167408829999,-27.249892710002314,53080.88990328 2025-09-30,00:47:51.000,273,11091122,115325,0,1759193270,13822.22129930999,-27.263990970001032,53080.93182600001 2025-09-30,00:47:52.000,273,11091109,115445,0,1759193271,13822.30887134,-27.23579444999632,53080.8968904 2025-09-30,00:47:53.000,273,11091083,115365,0,1759193272,13822.376234439995,-27.172352280002087,53080.88291616001 2025-09-30,00:47:54.000,273,11091143,115085,0,1759193273,13822.45033385,-27.179401410001446,53080.86894192 2025-09-30,00:47:55.000,273,11091098,115365,0,1759193274,13822.517696949995,-27.151204889996734,53080.91785176 2025-09-30,00:47:56.000,273,11091137,115205,0,1759193275,13822.59179636,-27.06661532999715,53080.93881312 2025-09-30,00:47:57.000,273,11091108,115405,0,1759193276,13822.58506004999,-27.073664459996508,53080.8968904 2025-09-30,00:47:58.000,273,11091142,115045,0,1759193277,13822.67263208,-27.04546793999907,53080.90387752001 2025-09-30,00:47:59.000,273,11091111,115365,0,1759193278,13822.793885660001,-27.017271420001634,53080.88990328 2025-09-30,00:48:00.000,273,11091137,115125,0,1759193279,13822.847776139992,-27.010222290002275,53080.94580024 2025-09-30,00:48:01.000,273,11091134,115325,0,1759193280,13822.915139240002,-26.967927509998844,53080.91785176 2025-09-30,00:48:02.000,273,11091077,115285,0,1759193281,13823.036392820002,-26.960878379999485,53080.95278736001 2025-09-30,00:48:03.000,273,11091071,114965,0,1759193282,13823.137437469988,-26.93268186000205,53080.9667616 2025-09-30,00:48:04.000,273,11091130,115285,0,1759193283,13823.238482119988,-26.953829250000126,53080.97374872 2025-09-30,00:48:05.000,273,11091119,115205,0,1759193284,13823.346263079999,-26.953829250000126,53081.01567144 2025-09-30,00:48:06.000,273,11091130,115405,0,1759193285,13823.454044039994,-26.99612402999628,53081.008684320004 2025-09-30,00:48:07.000,273,11091164,115165,0,1759193286,13823.56856131,-26.974976639998204,53080.959774480005 2025-09-30,00:48:08.000,273,11091147,115445,0,1759193287,13823.66960596,-26.982025769997563,53081.008684320004 2025-09-30,00:48:09.000,273,11091089,115125,0,1759193288,13823.76391429999,-26.99612402999628,53080.99471008 2025-09-30,00:48:10.000,273,11091094,115365,0,1759193289,13823.838013709996,-27.010222290002275,53080.95278736001 2025-09-30,00:48:11.000,273,11091100,115245,0,1759193290,13823.945794669991,-27.024320550000994,53080.98073584001 2025-09-30,00:48:12.000,273,11091085,115325,0,1759193291,13824.026630389992,-26.982025769997563,53081.00169720001 2025-09-30,00:48:13.000,273,11091087,115205,0,1759193292,13824.141147659997,-26.967927509998844,53081.029645680006 2025-09-30,00:48:14.000,273,11091094,115325,0,1759193293,13824.242192309997,-27.00317315999564,53081.04361992 2025-09-30,00:48:15.000,273,11091125,115365,0,1759193294,13824.329764339993,-27.031369680000353,53081.04361992 2025-09-30,00:48:16.000,273,11091080,115205,0,1759193295,13824.424072679998,-26.99612402999628,53081.057594160004 2025-09-30,00:48:17.000,273,11091066,115325,0,1759193296,13824.518381019989,-26.99612402999628,53081.05060704001 2025-09-30,00:48:18.000,273,11091105,115525,0,1759193297,13824.612689359994,-26.967927509998844,53081.11349112 2025-09-30,00:48:19.000,273,11091099,115245,0,1759193298,13824.68678877,-26.925632729995414,53081.057594160004 2025-09-30,00:48:20.000,273,11091131,115405,0,1759193299,13824.78783342,-26.953829250000126,53081.09252976 2025-09-30,00:48:21.000,273,11091144,115205,0,1759193300,13824.86193282999,-26.925632729995414,53081.13445248 2025-09-30,00:48:22.000,273,11091120,115285,0,1759193301,13824.88887807,-26.918583599996055,53081.07156840001 2025-09-30,00:48:23.000,273,11091105,115285,0,1759193302,13824.936032239995,-26.904485339997336,53081.14842672001 2025-09-30,00:48:24.000,273,11091069,115325,0,1759193303,13824.92929593,-26.911534469996695,53081.11349112 2025-09-30,00:48:25.000,273,11091090,115325,0,1759193304,13824.96297747999,-26.925632729995414,53081.20432368 2025-09-30,00:48:26.000,273,11091106,115285,0,1759193305,13825.057285819996,-26.904485339997336,53081.14842672001 2025-09-30,00:48:27.000,273,11091109,115245,0,1759193306,13825.09096737,-26.890387079998618,53081.15541384 2025-09-30,00:48:28.000,273,11091110,115165,0,1759193307,13825.178539399996,-26.904485339997336,53081.15541384 2025-09-30,00:48:29.000,273,11091126,115245,0,1759193308,13825.225693569992,-26.918583599996055,53081.127465360005 2025-09-30,00:48:30.000,273,11091137,115325,0,1759193309,13825.293056670002,-26.897436209997977,53081.16240096 2025-09-30,00:48:31.000,273,11091138,115405,0,1759193310,13825.326738219992,-26.904485339997336,53081.19034944001 2025-09-30,00:48:32.000,273,11091048,115045,0,1759193311,13825.394101320002,-26.946780120000767,53081.197336560006 2025-09-30,00:48:33.000,273,11091032,115445,0,1759193312,13825.501882279998,-26.93268186000205,53081.197336560006 2025-09-30,00:48:34.000,273,11091130,115285,0,1759193313,13825.549036449993,-26.918583599996055,53081.18336232 2025-09-30,00:48:35.000,273,11091107,115525,0,1759193314,13825.589454309993,-26.897436209997977,53081.19034944001 2025-09-30,00:48:36.000,273,11091134,115285,0,1759193315,13825.677026339989,-26.897436209997977,53081.19034944001 2025-09-30,00:48:37.000,273,11091106,115525,0,1759193316,13825.730916819994,-26.855141430001822,53081.2113108 2025-09-30,00:48:38.000,273,11091098,115125,0,1759193317,13825.764598369999,-26.81284664999839,53081.23227216 2025-09-30,00:48:39.000,273,11091108,115125,0,1759193318,13825.865643019999,-26.798748389999673,53081.27419488 2025-09-30,00:48:40.000,273,11091044,115365,0,1759193319,13825.91953349999,-26.81989577999775,53081.23925928001 2025-09-30,00:48:41.000,273,11091080,115205,0,1759193320,13825.98016028999,-26.81989577999775,53081.295156240005 2025-09-30,00:48:42.000,273,11091045,115285,0,1759193321,13826.034050769995,-26.841043169995828,53081.30913048 2025-09-30,00:48:43.000,273,11091042,115245,0,1759193322,13826.094677559995,-26.82694490999711,53081.295156240005 2025-09-30,00:48:44.000,273,11091097,115405,0,1759193323,13826.175513279995,-26.798748389999673,53081.26022064 2025-09-30,00:48:45.000,273,11091130,114965,0,1759193324,13826.22940376,-26.86219056000118,53081.35804032001 2025-09-30,00:48:46.000,273,11091107,115365,0,1759193325,13826.31023948,-26.81989577999775,53081.35804032001 2025-09-30,00:48:47.000,273,11091115,115205,0,1759193326,13826.337184719996,-26.777601000001596,53081.344066080004 2025-09-30,00:48:48.000,273,11091045,115405,0,1759193327,13826.397811509996,-26.749404479996883,53081.38598880001 2025-09-30,00:48:49.000,273,11091122,115125,0,1759193328,13826.444965679992,-26.791699260000314,53081.39996304 2025-09-30,00:48:50.000,273,11091045,115205,0,1759193329,13826.512328780002,-26.735306219998165,53081.37900168 2025-09-30,00:48:51.000,273,11091110,115525,0,1759193330,13826.586428189992,-26.735306219998165,53081.3510532 2025-09-30,00:48:52.000,273,11091128,115205,0,1759193331,13826.707681769993,-26.7635027399956,53081.392975920004 2025-09-30,00:48:53.000,273,11091150,115045,0,1759193332,13826.761572249998,-26.7635027399956,53081.44887288 2025-09-30,00:48:54.000,273,11091049,115005,0,1759193333,13826.862616899998,-26.770551870002237,53081.413937280005 2025-09-30,00:48:55.000,273,11091041,115285,0,1759193334,13826.929979999994,-26.791699260000314,53081.46983424 2025-09-30,00:48:56.000,273,11091105,115445,0,1759193335,13827.044497269999,-26.777601000001596,53081.48380848001 2025-09-30,00:48:57.000,273,11091046,115325,0,1759193336,13827.051233579994,-26.770551870002237,53081.532718320006 2025-09-30,00:48:58.000,273,11091084,115285,0,1759193337,13827.172487159994,-26.770551870002237,53081.4907956 2025-09-30,00:48:59.000,273,11091139,115285,0,1759193338,13827.2667955,-26.7635027399956,53081.44887288 2025-09-30,00:49:00.000,273,11091134,115165,0,1759193339,13827.40825801,-26.7635027399956,53081.532718320006 2025-09-30,00:49:01.000,273,11091121,115165,0,1759193340,13827.455412179996,-26.777601000001596,53081.57464104001 2025-09-30,00:49:02.000,273,11091045,115285,0,1759193341,13827.50930266,-26.756453609996242,53081.55367968001 2025-09-30,00:49:03.000,273,11091125,115245,0,1759193342,13827.664237789992,-26.7635027399956,53081.55367968001 2025-09-30,00:49:04.000,273,11091061,115485,0,1759193343,13827.691183030001,-26.728257089998806,53081.58861528 2025-09-30,00:49:05.000,273,11091092,115285,0,1759193344,13827.805700299992,-26.7635027399956,53081.6654736 2025-09-30,00:49:06.000,273,11091125,115325,0,1759193345,13827.893272330002,-26.7635027399956,53081.65848648 2025-09-30,00:49:07.000,273,11091102,115365,0,1759193346,13827.953899120002,-26.728257089998806,53081.6654736 2025-09-30,00:49:08.000,273,11091102,115205,0,1759193347,13828.014525909988,-26.728257089998806,53081.71438344 2025-09-30,00:49:09.000,273,11091105,115245,0,1759193348,13828.088625319993,-26.70710970000073,53081.69342208001 2025-09-30,00:49:10.000,273,11091075,115365,0,1759193349,13828.162724729998,-26.63661839999986,53081.79124176001 2025-09-30,00:49:11.000,273,11091069,115285,0,1759193350,13828.263769379999,-26.622520140001143,53081.74233192001 2025-09-30,00:49:12.000,273,11091045,115445,0,1759193351,13828.304187239999,-26.615471010001784,53081.77726752 2025-09-30,00:49:13.000,273,11091062,115525,0,1759193352,13828.391759269995,-26.573176229998353,53081.847138720004 2025-09-30,00:49:14.000,273,11091130,115285,0,1759193353,13828.43891343999,-26.58727448999707,53081.81220312 2025-09-30,00:49:15.000,273,11091107,115245,0,1759193354,13828.52648547,-26.566127099998994,53081.88906144001 2025-09-30,00:49:16.000,273,11091111,115365,0,1759193355,13828.53995808999,-26.544979710000916,53081.88207432 2025-09-30,00:49:17.000,273,11091050,115285,0,1759193356,13828.573639639995,-26.552028840000276,53081.88207432 2025-09-30,00:49:18.000,273,11091046,115325,0,1759193357,13828.64773905,-26.573176229998353,53081.896048560004 2025-09-30,00:49:19.000,273,11091060,115325,0,1759193358,13828.634266429995,-26.580225359997712,53081.868100080006 2025-09-30,00:49:20.000,273,11091077,115245,0,1759193359,13828.634266429995,-26.615471010001784,53081.90303568 2025-09-30,00:49:21.000,273,11091066,115485,0,1759193360,13828.66794798,-26.58727448999707,53081.979894 2025-09-30,00:49:22.000,273,11091124,115205,0,1759193361,13828.66121166999,-26.559077969999635,53082.014829600004 2025-09-30,00:49:23.000,273,11091104,114965,0,1759193362,13828.70162952999,-26.573176229998353,53082.07771368001 2025-09-30,00:49:24.000,273,11091066,115245,0,1759193363,13828.70836584,-26.566127099998994,53082.063739440004 2025-09-30,00:49:25.000,273,11091066,115525,0,1759193364,13828.742047389991,-26.573176229998353,53082.07072656 2025-09-30,00:49:26.000,273,11091048,115605,0,1759193365,13828.775728939996,-26.559077969999635,53082.084700800006 2025-09-30,00:49:27.000,273,11091063,115325,0,1759193366,13828.742047389991,-26.580225359997712,53082.11264928 2025-09-30,00:49:28.000,273,11091073,115605,0,1759193367,13828.72857477,-26.60842187999515,53082.063739440004 2025-09-30,00:49:29.000,273,11091107,115285,0,1759193368,13828.742047389991,-26.58727448999707,53082.10566216001 2025-09-30,00:49:30.000,273,11091102,115285,0,1759193369,13828.715102149996,-26.615471010001784,53082.11264928 2025-09-30,00:49:31.000,273,11091101,115285,0,1759193370,13828.735311079996,-26.63661839999986,53082.063739440004 2025-09-30,00:49:32.000,273,11091137,115365,0,1759193371,13828.775728939996,-26.615471010001784,53082.15457200001 2025-09-30,00:49:33.000,273,11091037,115285,0,1759193372,13828.735311079996,-26.63661839999986,53082.17553336001 2025-09-30,00:49:34.000,273,11091134,115285,0,1759193373,13828.7487837,-26.59432361999643,53082.12662352001 2025-09-30,00:49:35.000,273,11091112,115525,0,1759193374,13828.721838459991,-26.60842187999515,53082.14059776 2025-09-30,00:49:36.000,273,11091029,115445,0,1759193375,13828.721838459991,-26.60842187999515,53082.10566216001 2025-09-30,00:49:37.000,273,11091057,115245,0,1759193376,13828.721838459991,-26.59432361999643,53082.1196364 2025-09-30,00:49:38.000,273,11091113,115165,0,1759193377,13828.721838459991,-26.566127099998994,53082.14758488 2025-09-30,00:49:39.000,273,11091109,115165,0,1759193378,13828.72857477,-26.580225359997712,53082.16854624 2025-09-30,00:49:40.000,273,11091066,115205,0,1759193379,13828.674684289996,-26.566127099998994,53082.231430320004 2025-09-30,00:49:41.000,273,11091112,115445,0,1759193380,13828.614057499995,-26.573176229998353,53082.182520480004 2025-09-30,00:49:42.000,273,11091074,115365,0,1759193381,13828.56016701999,-26.509734059996845,53082.14059776 2025-09-30,00:49:43.000,273,11091032,115245,0,1759193382,13828.573639639995,-26.523832319995563,53082.17553336001 2025-09-30,00:49:44.000,273,11091119,114925,0,1759193383,13828.56016701999,-26.46743928000069,53082.1895076 2025-09-30,00:49:45.000,273,11091093,115325,0,1759193384,13828.52648547,-26.42514449999726,53082.15457200001 2025-09-30,00:49:46.000,273,11091083,115245,0,1759193385,13828.513012849995,-26.42514449999726,53082.14059776 2025-09-30,00:49:47.000,273,11091060,115365,0,1759193386,13828.56016701999,-26.42514449999726,53082.182520480004 2025-09-30,00:49:48.000,273,11091079,115325,0,1759193387,13828.56016701999,-26.375800590001745,53082.133610640005 2025-09-30,00:49:49.000,273,11091070,115165,0,1759193388,13828.58711226,-26.36170232999575,53082.133610640005 2025-09-30,00:49:50.000,273,11091101,115405,0,1759193389,13828.58711226,-26.319407549999596,53082.133610640005 2025-09-30,00:49:51.000,273,11091071,115245,0,1759193390,13828.553430709995,-26.29826016000152,53082.09168792 2025-09-30,00:49:52.000,273,11091119,115205,0,1759193391,13828.58037594999,-26.23481799000001,53082.11264928 2025-09-30,00:49:53.000,273,11091114,115205,0,1759193392,13828.614057499995,-26.220719730001292,53082.17553336001 2025-09-30,00:49:54.000,273,11091117,115365,0,1759193393,13828.614057499995,-26.18547407999722,53082.09867504 2025-09-30,00:49:55.000,273,11091092,114805,0,1759193394,13828.674684289996,-26.114982779996353,53082.14059776 2025-09-30,00:49:56.000,273,11091062,115285,0,1759193395,13828.66121166999,-26.093835389998276,53082.14059776 2025-09-30,00:49:57.000,273,11091120,115485,0,1759193396,13828.68815691,-26.02334408999741,53082.09867504 2025-09-30,00:49:58.000,273,11091068,115005,0,1759193397,13828.64100273999,-25.981049310001254,53082.00784248001 2025-09-30,00:49:59.000,273,11091110,115245,0,1759193398,13828.674684289996,-25.945803659997182,53082.063739440004 2025-09-30,00:50:00.000,273,11091135,115365,0,1759193399,13828.66121166999,-25.847115839998878,53082.09168792 2025-09-30,00:50:01.000,273,11091135,115325,0,1759193400,13828.674684289996,-25.797771929996088,53082.09168792 2025-09-30,00:50:02.000,273,11091123,115165,0,1759193401,13828.68815691,-25.79072279999673,53082.0497652 2025-09-30,00:50:03.000,273,11091036,115325,0,1759193402,13828.742047389991,-25.72023149999586,53082.035790960006 2025-09-30,00:50:04.000,273,11091113,115405,0,1759193403,13828.755520009996,-25.670887590000348,53082.014829600004 2025-09-30,00:50:05.000,273,11091086,115325,0,1759193404,13828.775728939996,-25.642691069995635,53082.02880384001 2025-09-30,00:50:06.000,273,11091158,115365,0,1759193405,13828.782465249991,-25.60744541999884,53082.084700800006 2025-09-30,00:50:07.000,273,11091084,115245,0,1759193406,13828.822883109991,-25.55810150999605,53082.05675232001 2025-09-30,00:50:08.000,273,11091134,115285,0,1759193407,13828.849828350001,-25.529904989998613,53082.05675232001 2025-09-30,00:50:09.000,273,11091087,115565,0,1759193408,13828.917191449997,-25.529904989998613,53082.07072656 2025-09-30,00:50:10.000,273,11091160,115005,0,1759193409,13828.957609309997,-25.480561079995823,53082.04277808 2025-09-30,00:50:11.000,273,11091081,115085,0,1759193410,13829.004763479992,-25.466462819997105,53082.02181672 2025-09-30,00:50:12.000,273,11091110,115445,0,1759193411,13829.139489679997,-25.42416804000095,53081.98688112001 2025-09-30,00:50:13.000,273,11091090,115045,0,1759193412,13829.126017059993,-25.38187325999752,53082.02181672 2025-09-30,00:50:14.000,273,11091056,115005,0,1759193413,13829.139489679997,-25.346627610000724,53081.98688112001 2025-09-30,00:50:15.000,273,11091077,115525,0,1759193414,13829.186643849993,-25.269087180000497,53081.9449584 2025-09-30,00:50:16.000,273,11091138,115285,0,1759193415,13829.227061709993,-25.269087180000497,53082.014829600004 2025-09-30,00:50:17.000,273,11091090,115285,0,1759193416,13829.274215879988,-25.226792399997066,53081.97290688 2025-09-30,00:50:18.000,273,11091068,115165,0,1759193417,13829.307897429993,-25.20564500999899,53081.97290688 2025-09-30,00:50:19.000,273,11091106,115325,0,1759193418,13829.321370049998,-25.1563010999962,53081.92399704 2025-09-30,00:50:20.000,273,11091163,115245,0,1759193419,13829.355051599989,-25.13515370999812,53081.97290688 2025-09-30,00:50:21.000,273,11091055,115685,0,1759193420,13829.381996839998,-25.114006320000044,53081.93098416 2025-09-30,00:50:22.000,273,11091116,115205,0,1759193421,13829.348315289993,-25.08580979999533,53081.93098416 2025-09-30,00:50:23.000,273,11091085,115365,0,1759193422,13829.334842669989,-25.050564149998536,53081.868100080006 2025-09-30,00:50:24.000,273,11091092,115085,0,1759193423,13829.348315289993,-25.057613279997895,53081.81220312 2025-09-30,00:50:25.000,273,11091110,115165,0,1759193424,13829.375260529989,-25.01531850000174,53081.847138720004 2025-09-30,00:50:26.000,273,11091131,115005,0,1759193425,13829.408942079994,-24.96597458999895,53081.868100080006 2025-09-30,00:50:27.000,273,11091090,115085,0,1759193426,13829.429151009994,-24.944827200000873,53081.86111296001 2025-09-30,00:50:28.000,273,11091160,115405,0,1759193427,13829.402205769999,-24.902532419997442,53081.81220312 2025-09-30,00:50:29.000,273,11091109,115445,0,1759193428,13829.402205769999,-24.895483289998083,53081.81919024001 2025-09-30,00:50:30.000,273,11091147,114925,0,1759193429,13829.381996839998,-24.9095815499968,53081.84015160001 2025-09-30,00:50:31.000,273,11091116,115165,0,1759193430,13829.375260529989,-24.832041119996575,53081.82617736 2025-09-30,00:50:32.000,273,11091076,114885,0,1759193431,13829.355051599989,-24.860237640001287,53081.76329328 2025-09-30,00:50:33.000,273,11091063,115525,0,1759193432,13829.341578979998,-24.832041119996575,53081.749319040006 2025-09-30,00:50:34.000,273,11091077,115005,0,1759193433,13829.267479569993,-24.79679546999978,53081.728357680004 2025-09-30,00:50:35.000,273,11091098,115485,0,1759193434,13829.280952189998,-24.803844599999138,53081.749319040006 2025-09-30,00:50:36.000,273,11091091,115165,0,1759193435,13829.240534329998,-24.78974634000042,53081.74233192001 2025-09-30,00:50:37.000,273,11091124,115285,0,1759193436,13829.260743259998,-24.75450068999635,53081.71438344 2025-09-30,00:50:38.000,273,11091025,115405,0,1759193437,13829.220325399998,-24.74745155999699,53081.679447840004 2025-09-30,00:50:39.000,273,11091118,115205,0,1759193438,13829.220325399998,-24.74040242999763,53081.65149936001 2025-09-30,00:50:40.000,273,11091065,115445,0,1759193439,13829.220325399998,-24.698107650001475,53081.630538000005 2025-09-30,00:50:41.000,273,11091078,115445,0,1759193440,13829.220325399998,-24.68400938999548,53081.63752512 2025-09-30,00:50:42.000,273,11091071,115165,0,1759193441,13829.173171230002,-24.698107650001475,53081.581628160005 2025-09-30,00:50:43.000,273,11091064,115365,0,1759193442,13829.139489679997,-24.698107650001475,53081.57464104001 2025-09-30,00:50:44.000,273,11091048,115325,0,1759193443,13829.065390269992,-24.67696025999612,53081.532718320006 2025-09-30,00:50:45.000,273,11091132,115325,0,1759193444,13829.065390269992,-24.627616350000608,53081.50476984001 2025-09-30,00:50:46.000,273,11091119,115205,0,1759193445,13829.024972409992,-24.648763739998685,53081.511756960004 2025-09-30,00:50:47.000,273,11091098,115325,0,1759193446,13828.950873000002,-24.641714609999326,53081.43489864001 2025-09-30,00:50:48.000,273,11091076,115325,0,1759193447,13828.896982519997,-24.669911129996763,53081.45586000001 2025-09-30,00:50:49.000,273,11091134,115365,0,1759193448,13828.843092039991,-24.691058520002116,53081.39996304 2025-09-30,00:50:50.000,273,11091098,115245,0,1759193449,13828.72857477,-24.641714609999326,53081.30913048 2025-09-30,00:50:51.000,273,11091119,115245,0,1759193450,13828.70162952999,-24.655812869998044,53081.32310472 2025-09-30,00:50:52.000,273,11091050,115325,0,1759193451,13828.634266429995,-24.641714609999326,53081.30913048 2025-09-30,00:50:53.000,273,11091102,115285,0,1759193452,13828.60732119,-24.648763739998685,53081.26022064 2025-09-30,00:50:54.000,273,11091069,115085,0,1759193453,13828.573639639995,-24.662861999997403,53081.26022064 2025-09-30,00:50:55.000,273,11091126,114965,0,1759193454,13828.49954022999,-24.698107650001475,53081.20432368 2025-09-30,00:50:56.000,273,11091100,115045,0,1759193455,13828.39849557999,-24.73335329999827,53081.176375200004 2025-09-30,00:50:57.000,273,11091094,115005,0,1759193456,13828.37828664999,-24.705156780000834,53081.12047824001 2025-09-30,00:50:58.000,273,11091107,115365,0,1759193457,13828.290714619994,-24.691058520002116,53081.127465360005 2025-09-30,00:50:59.000,273,11091121,115285,0,1759193458,13828.29745092999,-24.67696025999612,53081.05060704001 2025-09-30,00:51:00.000,273,11091110,115125,0,1759193459,13828.209878899994,-24.73335329999827,53081.0366328 2025-09-30,00:51:01.000,273,11091082,115165,0,1759193460,13828.25703306999,-24.74040242999763,53080.99471008 2025-09-30,00:51:02.000,273,11091110,114805,0,1759193461,13828.216615209989,-24.74745155999699,53080.94580024 2025-09-30,00:51:03.000,273,11091088,115165,0,1759193462,13828.230087829994,-24.74745155999699,53080.95278736001 2025-09-30,00:51:04.000,273,11091102,115285,0,1759193463,13828.250296759994,-24.75450068999635,53080.91785176 2025-09-30,00:51:05.000,273,11091142,115405,0,1759193464,13828.304187239999,-24.75450068999635,53080.910864640005 2025-09-30,00:51:06.000,273,11091111,115205,0,1759193465,13828.27724199999,-24.79679546999978,53080.861954800006 2025-09-30,00:51:07.000,273,11091072,115045,0,1759193466,13828.310923549994,-24.761549819995707,53080.85496768001 2025-09-30,00:51:08.000,273,11091081,115445,0,1759193467,13828.35807771999,-24.78974634000042,53080.83400632001 2025-09-30,00:51:09.000,273,11091066,115285,0,1759193468,13828.270505689994,-24.78269721000106,53080.806057839996 2025-09-30,00:51:10.000,273,11091081,115205,0,1759193469,13828.283978309999,-24.78974634000042,53080.77112224 2025-09-30,00:51:11.000,273,11091120,115205,0,1759193470,13828.31765985999,-24.78269721000106,53080.68727680001 2025-09-30,00:51:12.000,273,11091117,115165,0,1759193471,13828.37828664999,-24.810893729998497,53080.75016088 2025-09-30,00:51:13.000,273,11091100,115165,0,1759193472,13828.35807771999,-24.803844599999138,53080.743173760005 2025-09-30,00:51:14.000,273,11091063,115245,0,1759193473,13828.38502296,-24.817942859997856,53080.73618664001 2025-09-30,00:51:15.000,273,11091117,115325,0,1759193474,13828.324396169999,-24.839090249995934,53080.7222124 2025-09-30,00:51:16.000,273,11091145,115285,0,1759193475,13828.324396169999,-24.803844599999138,53080.66631544001 2025-09-30,00:51:17.000,273,11091109,115205,0,1759193476,13828.270505689994,-24.817942859997856,53080.63137984 2025-09-30,00:51:18.000,273,11091045,114965,0,1759193477,13828.304187239999,-24.79679546999978,53080.63137984 2025-09-30,00:51:19.000,273,11091087,115245,0,1759193478,13828.37828664999,-24.810893729998497,53080.59644424001 2025-09-30,00:51:20.000,273,11091132,115325,0,1759193479,13828.371550339994,-24.79679546999978,53080.575482880005 2025-09-30,00:51:21.000,273,11091094,115165,0,1759193480,13828.41870450999,-24.79679546999978,53080.61740560001 2025-09-30,00:51:22.000,273,11091092,115165,0,1759193481,13828.452386059995,-24.78974634000042,53080.575482880005 2025-09-30,00:51:23.000,273,11091136,115365,0,1759193482,13828.41870450999,-24.839090249995934,53080.5125988 2025-09-30,00:51:24.000,273,11091116,115325,0,1759193483,13828.452386059995,-24.839090249995934,53080.55452152 2025-09-30,00:51:25.000,273,11091102,115445,0,1759193484,13828.46585868,-24.853188510001928,53080.49862456001 2025-09-30,00:51:26.000,273,11091082,115325,0,1759193485,13828.43891343999,-24.874335900000005,53080.456701840005 2025-09-30,00:51:27.000,273,11091052,115405,0,1759193486,13828.39849557999,-24.860237640001287,53080.43574048 2025-09-30,00:51:28.000,273,11091110,115365,0,1759193487,13828.411968199995,-24.888434159998724,53080.40080488001 2025-09-30,00:51:29.000,273,11091039,115205,0,1759193488,13828.371550339994,-24.92367980999552,53080.39381776 2025-09-30,00:51:30.000,273,11091087,115405,0,1759193489,13828.391759269995,-24.874335900000005,53080.35189504001 2025-09-30,00:51:31.000,273,11091141,115205,0,1759193490,13828.40523189,-24.937778070001514,53080.32394656 2025-09-30,00:51:32.000,273,11091101,115205,0,1759193491,13828.351341409994,-24.902532419997442,53080.29599808 2025-09-30,00:51:33.000,273,11091042,115045,0,1759193492,13828.29745092999,-24.930728940002155,53080.28202384001 2025-09-30,00:51:34.000,273,11091107,115085,0,1759193493,13828.250296759994,-24.930728940002155,53080.25407536 2025-09-30,00:51:35.000,273,11091108,115165,0,1759193494,13828.162724729998,-24.987121979997028,53080.28202384001 2025-09-30,00:51:36.000,273,11091085,115205,0,1759193495,13828.142515799998,-25.001220239995746,53080.21913976 2025-09-30,00:51:37.000,273,11091065,115005,0,1759193496,13828.075152699988,-25.008269369995105,53080.1981784 2025-09-30,00:51:38.000,273,11091075,115365,0,1759193497,13828.081889009998,-25.001220239995746,53080.18420416001 2025-09-30,00:51:39.000,273,11091125,115165,0,1759193498,13828.014525909988,-25.02941676000046,53080.135294319996 2025-09-30,00:51:40.000,273,11091117,115245,0,1759193499,13827.974108050003,-25.050564149998536,53080.121320080005 2025-09-30,00:51:41.000,273,11091135,115285,0,1759193500,13827.994316979988,-25.099908060001326,53080.072410240005 2025-09-30,00:51:42.000,273,11091142,115445,0,1759193501,13827.960635429998,-25.121055449999403,53080.06542312001 2025-09-30,00:51:43.000,273,11091109,115165,0,1759193502,13827.926953879993,-25.170399360002193,53080.03048752 2025-09-30,00:51:44.000,273,11091112,115085,0,1759193503,13827.920217569997,-25.212694139998348,53079.97459056001 2025-09-30,00:51:45.000,273,11091115,115325,0,1759193504,13827.846118159992,-25.240890659995785,53079.904719360005 2025-09-30,00:51:46.000,273,11091074,115165,0,1759193505,13827.825909229992,-25.240890659995785,53079.86279664 2025-09-30,00:51:47.000,273,11091112,115165,0,1759193506,13827.792227680002,-25.233841529996425,53079.883758 2025-09-30,00:51:48.000,273,11091087,115365,0,1759193507,13827.718128269997,-25.212694139998348,53079.80689968001 2025-09-30,00:51:49.000,273,11091091,115165,0,1759193508,13827.731600890002,-25.240890659995785,53079.799912559996 2025-09-30,00:51:50.000,273,11091149,115205,0,1759193509,13827.617083619996,-25.233841529996425,53079.737028480005 2025-09-30,00:51:51.000,273,11091156,115205,0,1759193510,13827.603610999991,-25.247939789995144,53079.76497696 2025-09-30,00:51:52.000,273,11091083,115045,0,1759193511,13827.556456829996,-25.269087180000497,53079.737028480005 2025-09-30,00:51:53.000,273,11091087,115365,0,1759193512,13827.475621109996,-25.269087180000497,53079.632221679996 2025-09-30,00:51:54.000,273,11091138,115325,0,1759193513,13827.38804908,-25.276136309999856,53079.61126032001 2025-09-30,00:51:55.000,273,11091094,115205,0,1759193514,13827.354367529995,-25.240890659995785,53079.59029896001 2025-09-30,00:51:56.000,273,11091101,114965,0,1759193515,13827.30721336,-25.247939789995144,53079.569337600005 2025-09-30,00:51:57.000,273,11091176,115165,0,1759193516,13827.253322879995,-25.247939789995144,53079.569337600005 2025-09-30,00:51:58.000,273,11091077,115125,0,1759193517,13827.20616871,-25.283185439999215,53079.51344064001 2025-09-30,00:51:59.000,273,11091111,115005,0,1759193518,13827.17922346999,-25.297283699997934,53079.450556560005 2025-09-30,00:52:00.000,273,11091124,115245,0,1759193519,13827.17922346999,-25.332529350002005,53079.401646720005 2025-09-30,00:52:01.000,273,11091079,115365,0,1759193520,13827.192696089995,-25.304332829997293,53079.401646720005 2025-09-30,00:52:02.000,273,11091090,115325,0,1759193521,13827.12533299,-25.290234569998574,53079.33876264 2025-09-30,00:52:03.000,273,11091127,115125,0,1759193522,13827.09838774999,-25.290234569998574,53079.30382704001 2025-09-30,00:52:04.000,273,11091146,115205,0,1759193523,13827.152278229994,-25.283185439999215,53079.282865680005 2025-09-30,00:52:05.000,273,11091126,115485,0,1759193524,13827.152278229994,-25.226792399997066,53079.26889144 2025-09-30,00:52:06.000,273,11091102,115365,0,1759193525,13827.16575085,-25.240890659995785,53079.25491720001 2025-09-30,00:52:07.000,273,11091127,115325,0,1759193526,13827.20616871,-25.212694139998348,53079.24793008 2025-09-30,00:52:08.000,273,11091073,115125,0,1759193527,13827.17922346999,-25.14925196999684,53079.17805888001 2025-09-30,00:52:09.000,273,11091147,115365,0,1759193528,13827.192696089995,-25.170399360002193,53079.07325208 2025-09-30,00:52:10.000,273,11091120,115125,0,1759193529,13827.21964132999,-25.13515370999812,53079.07325208 2025-09-30,00:52:11.000,273,11091139,115365,0,1759193530,13827.192696089995,-25.128104579998762,53079.00338088 2025-09-30,00:52:12.000,273,11091072,115005,0,1759193531,13827.16575085,-25.08580979999533,53078.9754324 2025-09-30,00:52:13.000,273,11091080,115365,0,1759193532,13827.22637764,-25.106957190000685,53078.93350968 2025-09-30,00:52:14.000,273,11091081,115525,0,1759193533,13827.17922346999,-25.071711539996613,53078.91254832 2025-09-30,00:52:15.000,273,11091155,115325,0,1759193534,13827.212905019995,-25.099908060001326,53078.88459984 2025-09-30,00:52:16.000,273,11091148,115365,0,1759193535,13827.24658657,-25.128104579998762,53078.80075440001 2025-09-30,00:52:17.000,273,11091129,114845,0,1759193536,13827.30721336,-25.114006320000044,53078.849664240006 2025-09-30,00:52:18.000,273,11091133,115205,0,1759193537,13827.273531809995,-25.121055449999403,53078.779793040005 2025-09-30,00:52:19.000,273,11091124,115085,0,1759193538,13827.38131276999,-25.1563010999962,53078.71690896 2025-09-30,00:52:20.000,273,11091079,115245,0,1759193539,13827.36784015,-25.170399360002193,53078.70293472001 2025-09-30,00:52:21.000,273,11091067,115045,0,1759193540,13827.374576459995,-25.14220283999748,53078.681973360006 2025-09-30,00:52:22.000,273,11091057,115365,0,1759193541,13827.42173062999,-25.106957190000685,53078.60511504001 2025-09-30,00:52:23.000,273,11091048,115285,0,1759193542,13827.44193955999,-25.078760669995972,53078.64005064 2025-09-30,00:52:24.000,273,11091100,115165,0,1759193543,13827.40152169999,-25.057613279997895,53078.54921808 2025-09-30,00:52:25.000,273,11091083,115085,0,1759193544,13827.42846694,-25.036465889999818,53078.53524384001 2025-09-30,00:52:26.000,273,11091123,115005,0,1759193545,13827.475621109996,-25.071711539996613,53078.55620520001 2025-09-30,00:52:27.000,273,11091122,115005,0,1759193546,13827.46214848999,-25.106957190000685,53078.54223096 2025-09-30,00:52:28.000,273,11091141,115085,0,1759193547,13827.50930266,-25.114006320000044,53078.50030824 2025-09-30,00:52:29.000,273,11091114,115245,0,1759193548,13827.563193139991,-25.121055449999403,53078.52825672 2025-09-30,00:52:30.000,273,11091090,115205,0,1759193549,13827.583402069991,-25.14220283999748,53078.493321120004 2025-09-30,00:52:31.000,273,11091090,115165,0,1759193550,13827.610347310001,-25.163350229995558,53078.50030824 2025-09-30,00:52:32.000,273,11091084,115285,0,1759193551,13827.704655649992,-25.177448490001552,53078.4513984 2025-09-30,00:52:33.000,273,11091086,115165,0,1759193552,13827.758546129997,-25.20564500999899,53078.40947568 2025-09-30,00:52:34.000,273,11091129,114805,0,1759193553,13827.792227680002,-25.19154675000027,53078.43742416001 2025-09-30,00:52:35.000,273,11091129,115245,0,1759193554,13827.873063400002,-25.240890659995785,53078.43742416001 2025-09-30,00:52:36.000,273,11091097,115045,0,1759193555,13827.893272330002,-25.247939789995144,53078.444411280005 2025-09-30,00:52:37.000,273,11091118,114965,0,1759193556,13827.947162809993,-25.226792399997066,53078.41646280001 2025-09-30,00:52:38.000,273,11091117,115245,0,1759193557,13827.953899120002,-25.283185439999215,53078.38851432001 2025-09-30,00:52:39.000,273,11091138,115245,0,1759193558,13828.007789599993,-25.276136309999856,53078.40248856 2025-09-30,00:52:40.000,273,11091079,115285,0,1759193559,13828.021262219998,-25.247939789995144,53078.40248856 2025-09-30,00:52:41.000,273,11091137,115285,0,1759193560,13828.048207459993,-25.311381959996652,53078.395501440005 2025-09-30,00:52:42.000,273,11091090,115285,0,1759193561,13828.054943769988,-25.304332829997293,53078.346591600006 2025-09-30,00:52:43.000,273,11091089,115365,0,1759193562,13828.081889009998,-25.304332829997293,53078.395501440005 2025-09-30,00:52:44.000,273,11091086,115485,0,1759193563,13828.155988419989,-25.346627610000724,53078.33261736 2025-09-30,00:52:45.000,273,11091123,115365,0,1759193564,13828.236824139989,-25.290234569998574,53078.37454008 2025-09-30,00:52:46.000,273,11091131,115005,0,1759193565,13828.236824139989,-25.304332829997293,53078.28370752 2025-09-30,00:52:47.000,273,11091134,115245,0,1759193566,13828.25703306999,-25.262038050001138,53078.311656 2025-09-30,00:52:48.000,273,11091118,115365,0,1759193567,13828.304187239999,-25.240890659995785,53078.276720400005 2025-09-30,00:52:49.000,273,11091126,115125,0,1759193568,13828.38502296,-25.177448490001552,53078.276720400005 2025-09-30,00:52:50.000,273,11091105,115365,0,1759193569,13828.411968199995,-25.14925196999684,53078.2417848 2025-09-30,00:52:51.000,273,11091077,115165,0,1759193570,13828.52648547,-25.177448490001552,53078.26973328001 2025-09-30,00:52:52.000,273,11091096,115525,0,1759193571,13828.53995808999,-25.128104579998762,53078.23479768 2025-09-30,00:52:53.000,273,11091118,115325,0,1759193572,13828.60058487999,-25.121055449999403,53078.2417848 2025-09-30,00:52:54.000,273,11091033,115205,0,1759193573,13828.64100273999,-25.092858930001967,53078.23479768 2025-09-30,00:52:55.000,273,11091082,115445,0,1759193574,13828.7487837,-25.071711539996613,53078.227810560005 2025-09-30,00:52:56.000,273,11091142,115365,0,1759193575,13828.856564659996,-25.02941676000046,53078.25575904 2025-09-30,00:52:57.000,273,11091086,114685,0,1759193576,13828.917191449997,-25.008269369995105,53078.2068492 2025-09-30,00:52:58.000,273,11091132,115365,0,1759193577,13829.004763479992,-24.95892545999959,53078.227810560005 2025-09-30,00:52:59.000,273,11091098,115245,0,1759193578,13829.045181339992,-24.951876330000232,53078.178900720006 2025-09-30,00:53:00.000,273,11091109,115165,0,1759193579,13829.119280749997,-24.930728940002155,53078.29768176001 2025-09-30,00:53:01.000,273,11091092,115245,0,1759193580,13829.119280749997,-24.930728940002155,53078.22082344001 2025-09-30,00:53:02.000,273,11091123,115085,0,1759193581,13829.186643849993,-24.92367980999552,53078.23479768 2025-09-30,00:53:03.000,273,11091071,115325,0,1759193582,13829.200116469998,-24.91663067999616,53078.24877192001 2025-09-30,00:53:04.000,273,11091102,115165,0,1759193583,13829.301161119998,-24.895483289998083,53078.227810560005 2025-09-30,00:53:05.000,273,11091155,115165,0,1759193584,13829.402205769999,-24.860237640001287,53078.25575904 2025-09-30,00:53:06.000,273,11091109,115245,0,1759193585,13829.456096249989,-24.853188510001928,53078.24877192001 2025-09-30,00:53:07.000,273,11091156,114845,0,1759193586,13829.509986729994,-24.768598950002342,53078.26973328001 2025-09-30,00:53:08.000,273,11091088,115165,0,1759193587,13829.59755875999,-24.74040242999763,53078.26973328001 2025-09-30,00:53:09.000,273,11091108,115125,0,1759193588,13829.72554865,-24.648763739998685,53078.31864312001 2025-09-30,00:53:10.000,273,11091084,115165,0,1759193589,13829.84006591999,-24.592370699996536,53078.26274616 2025-09-30,00:53:11.000,273,11091053,115005,0,1759193590,13829.914165329996,-24.535977660001663,53078.28370752 2025-09-30,00:53:12.000,273,11091093,115085,0,1759193591,13829.974792119996,-24.493682879998232,53078.33261736 2025-09-30,00:53:13.000,273,11091098,115405,0,1759193592,13830.035418909996,-24.444338969995442,53078.37454008 2025-09-30,00:53:14.000,273,11091087,115205,0,1759193593,13830.082573079992,-24.437289839996083,53078.290694639996 2025-09-30,00:53:15.000,273,11091064,115125,0,1759193594,13830.210562970002,-24.38089680000121,53078.311656 2025-09-30,00:53:16.000,273,11091101,115005,0,1759193595,13830.257717139997,-24.444338969995442,53078.290694639996 2025-09-30,00:53:17.000,273,11091144,115085,0,1759193596,13830.338552859997,-24.458437230001437,53078.346591600006 2025-09-30,00:53:18.000,273,11091052,115125,0,1759193597,13830.385707029993,-24.493682879998232,53078.31864312001 2025-09-30,00:53:19.000,273,11091135,115165,0,1759193598,13830.412652270003,-24.51483026999631,53078.311656 2025-09-30,00:53:20.000,273,11091100,115325,0,1759193599,13830.459806439998,-24.493682879998232,53078.325630240004 2025-09-30,00:53:21.000,273,11091114,115005,0,1759193600,13830.480015369998,-24.465486360000796,53078.30466888 2025-09-30,00:53:22.000,273,11091085,115205,0,1759193601,13830.486751679993,-24.38794593000057,53078.325630240004 2025-09-30,00:53:23.000,273,11091069,115165,0,1759193602,13830.506960609993,-24.38089680000121,53078.35357872 2025-09-30,00:53:24.000,273,11091080,115365,0,1759193603,13830.527169539993,-24.296307240001624,53078.311656 2025-09-30,00:53:25.000,273,11091145,115365,0,1759193604,13830.493487989988,-24.239914199999475,53078.36056584 2025-09-30,00:53:26.000,273,11091058,115365,0,1759193605,13830.540642159998,-24.268110719996912,53078.36056584 2025-09-30,00:53:27.000,273,11091156,115085,0,1759193606,13830.533905849989,-24.197619419996045,53078.41646280001 2025-09-30,00:53:28.000,273,11091133,115605,0,1759193607,13830.540642159998,-24.169422899998608,53078.36056584 2025-09-30,00:53:29.000,273,11091138,115045,0,1759193608,13830.533905849989,-24.16237376999925,53078.3815272 2025-09-30,00:53:30.000,273,11091133,115245,0,1759193609,13830.581060019998,-24.09188246999838,53078.38851432001 2025-09-30,00:53:31.000,273,11091131,115285,0,1759193610,13830.574323709989,-24.084833339999022,53078.346591600006 2025-09-30,00:53:32.000,273,11091141,115005,0,1759193611,13830.587796329994,-24.056636820001586,53078.346591600006 2025-09-30,00:53:33.000,273,11091078,115285,0,1759193612,13830.614741569989,-24.021391169997514,53078.346591600006 2025-09-30,00:53:34.000,273,11091137,114845,0,1759193613,13830.648423119994,-24.014342039998155,53078.3815272 2025-09-30,00:53:35.000,273,11091137,115245,0,1759193614,13830.709049909994,-24.000243779999437,53078.3815272 2025-09-30,00:53:36.000,273,11091135,115365,0,1759193615,13830.648423119994,-23.97909639000136,53078.346591600006 2025-09-30,00:53:37.000,273,11091130,115285,0,1759193616,13830.688840979994,-23.950899869996647,53078.36056584 2025-09-30,00:53:38.000,273,11091087,114965,0,1759193617,13830.634950499989,-23.92270334999921,53078.33960448001 2025-09-30,00:53:39.000,273,11091124,115165,0,1759193618,13830.621477879999,-23.92975247999857,53078.33960448001 2025-09-30,00:53:40.000,273,11091084,115365,0,1759193619,13830.567587399993,-23.93680160999793,53078.346591600006 2025-09-30,00:53:41.000,273,11091067,115245,0,1759193620,13830.567587399993,-23.908605090000492,53078.325630240004 2025-09-30,00:53:42.000,273,11091090,115165,0,1759193621,13830.567587399993,-23.908605090000492,53078.31864312001 2025-09-30,00:53:43.000,273,11091036,115205,0,1759193622,13830.661895739999,-23.894506830001774,53078.3815272 2025-09-30,00:53:44.000,273,11091085,114925,0,1759193623,13830.668632049994,-23.824015530000906,53078.346591600006 2025-09-30,00:53:45.000,273,11091132,115445,0,1759193624,13830.688840979994,-23.831064660000266,53078.311656 2025-09-30,00:53:46.000,273,11091132,115205,0,1759193625,13830.702313599999,-23.795819009996194,53078.33261736 2025-09-30,00:53:47.000,273,11091114,115365,0,1759193626,13830.69557728999,-23.718278579995967,53078.31864312001 2025-09-30,00:53:48.000,273,11091084,115085,0,1759193627,13830.709049909994,-23.69713118999789,53078.276720400005 2025-09-30,00:53:49.000,273,11091110,115245,0,1759193628,13830.709049909994,-23.6477872799951,53078.311656 2025-09-30,00:53:50.000,273,11091071,115405,0,1759193629,13830.628214189994,-23.626639889997023,53078.28370752 2025-09-30,00:53:51.000,273,11091058,115165,0,1759193630,13830.621477879999,-23.661885540001094,53078.290694639996 2025-09-30,00:53:52.000,273,11091138,115125,0,1759193631,13830.581060019998,-23.6477872799951,53078.26274616 2025-09-30,00:53:53.000,273,11091084,114925,0,1759193632,13830.533905849989,-23.661885540001094,53078.227810560005 2025-09-30,00:53:54.000,273,11091071,115165,0,1759193633,13830.527169539993,-23.64073814999574,53078.276720400005 2025-09-30,00:53:55.000,273,11091126,115205,0,1759193634,13830.540642159998,-23.661885540001094,53078.2417848 2025-09-30,00:53:56.000,273,11091185,115165,0,1759193635,13830.459806439998,-23.725327709995327,53078.19986208001 2025-09-30,00:53:57.000,273,11091077,115205,0,1759193636,13830.466542749993,-23.73942597000132,53078.227810560005 2025-09-30,00:53:58.000,273,11091053,115325,0,1759193637,13830.486751679993,-23.767622489998757,53078.22082344001 2025-09-30,00:53:59.000,273,11091098,115405,0,1759193638,13830.520433229998,-23.795819009996194,53078.227810560005 2025-09-30,00:54:00.000,273,11091079,115245,0,1759193639,13830.560851089998,-23.781720749997476,53078.2417848 2025-09-30,00:54:01.000,273,11091110,115085,0,1759193640,13830.560851089998,-23.767622489998757,53078.22082344001 2025-09-30,00:54:02.000,273,11091128,114925,0,1759193641,13830.554114779989,-23.788769879996835,53078.18588784 2025-09-30,00:54:03.000,273,11091054,115245,0,1759193642,13830.614741569989,-23.73237684000196,53078.227810560005 2025-09-30,00:54:04.000,273,11091073,115245,0,1759193643,13830.567587399993,-23.69008205999853,53078.25575904 2025-09-30,00:54:05.000,273,11091149,115045,0,1759193644,13830.574323709989,-23.633689019996382,53078.2068492 2025-09-30,00:54:06.000,273,11091071,115165,0,1759193645,13830.594532639989,-23.57024685000215,53078.23479768 2025-09-30,00:54:07.000,273,11091118,114965,0,1759193646,13830.675368359989,-23.47860815999593,53078.24877192001 2025-09-30,00:54:08.000,273,11091111,115245,0,1759193647,13830.722522529999,-23.450411639998492,53078.26274616 2025-09-30,00:54:09.000,273,11091124,115165,0,1759193648,13830.71578621999,-23.415165990001697,53078.2417848 2025-09-30,00:54:10.000,273,11091105,115245,0,1759193649,13830.749467769994,-23.386969469996984,53078.26274616 2025-09-30,00:54:11.000,273,11091085,115085,0,1759193650,13830.73599514999,-23.33762556000147,53078.30466888 2025-09-30,00:54:12.000,273,11091126,115245,0,1759193651,13830.769676699994,-23.323527299995476,53078.276720400005 2025-09-30,00:54:13.000,273,11091105,115365,0,1759193652,13830.76294039,-23.28828164999868,53078.29768176001 2025-09-30,00:54:14.000,273,11091112,115405,0,1759193653,13830.80335825,-23.253036000001885,53078.2417848 2025-09-30,00:54:15.000,273,11091127,115365,0,1759193654,13830.82356718,-23.23188860999653,53078.29768176001 2025-09-30,00:54:16.000,273,11091145,115125,0,1759193655,13830.810094559994,-23.253036000001885,53078.24877192001 2025-09-30,00:54:17.000,273,11091148,115165,0,1759193656,13830.88419397,-23.224839479997172,53078.276720400005 2025-09-30,00:54:18.000,273,11091061,114925,0,1759193657,13830.850512419995,-23.267134260000603,53078.24877192001 2025-09-30,00:54:19.000,273,11091114,114925,0,1759193658,13830.88419397,-23.274183389999962,53078.26973328001 2025-09-30,00:54:20.000,273,11091102,115005,0,1759193659,13830.87745765999,-23.33057643000211,53078.26274616 2025-09-30,00:54:21.000,273,11091103,115125,0,1759193660,13830.81683086999,-23.28828164999868,53078.29768176001 2025-09-30,00:54:22.000,273,11091081,115285,0,1759193661,13830.85724872999,-23.3023799099974,53078.311656 2025-09-30,00:54:23.000,273,11091132,114725,0,1759193662,13830.79662193999,-23.33057643000211,53078.26973328001 2025-09-30,00:54:24.000,273,11091092,115365,0,1759193663,13830.789885629994,-23.316478169996117,53078.19986208001 2025-09-30,00:54:25.000,273,11091104,114965,0,1759193664,13830.77641300999,-23.309429039996758,53078.21383632 2025-09-30,00:54:26.000,273,11091097,115165,0,1759193665,13830.80335825,-23.34467469000083,53078.22082344001 2025-09-30,00:54:27.000,273,11091138,115285,0,1759193666,13830.682104669999,-23.33057643000211,53078.22082344001 2025-09-30,00:54:28.000,273,11091083,115165,0,1759193667,13830.682104669999,-23.358772949999548,53078.23479768 2025-09-30,00:54:29.000,273,11091127,115285,0,1759193668,13830.641686809999,-23.33762556000147,53078.16492648 2025-09-30,00:54:30.000,273,11091142,114965,0,1759193669,13830.601268949998,-23.33057643000211,53078.178900720006 2025-09-30,00:54:31.000,273,11091065,114885,0,1759193670,13830.581060019998,-23.386969469996984,53078.18588784 2025-09-30,00:54:32.000,273,11091142,115325,0,1759193671,13830.527169539993,-23.394018599996343,53078.157939360004 2025-09-30,00:54:33.000,273,11091120,115245,0,1759193672,13830.513696919988,-23.422215120001056,53078.21383632 2025-09-30,00:54:34.000,273,11091065,115445,0,1759193673,13830.527169539993,-23.408116860002337,53078.157939360004 2025-09-30,00:54:35.000,273,11091112,115325,0,1759193674,13830.500224299998,-23.450411639998492,53078.157939360004 2025-09-30,00:54:36.000,273,11091136,115165,0,1759193675,13830.453070129988,-23.485657289995288,53078.136978 2025-09-30,00:54:37.000,273,11091073,115245,0,1759193676,13830.426124889993,-23.45746076999785,53078.12999088001 2025-09-30,00:54:38.000,273,11091110,115125,0,1759193677,13830.358761789998,-23.415165990001697,53078.11601664 2025-09-30,00:54:39.000,273,11091067,115125,0,1759193678,13830.345289169993,-23.408116860002337,53078.12999088001 2025-09-30,00:54:40.000,273,11091139,115085,0,1759193679,13830.419388579998,-23.47860815999593,53078.14396512 2025-09-30,00:54:41.000,273,11091127,115165,0,1759193680,13830.405915959993,-23.443362509999133,53078.12999088001 2025-09-30,00:54:42.000,273,11091120,115365,0,1759193681,13830.405915959993,-23.415165990001697,53078.08806816 2025-09-30,00:54:43.000,273,11091105,115005,0,1759193682,13830.432861199988,-23.35172382000019,53078.157939360004 2025-09-30,00:54:44.000,273,11091053,115325,0,1759193683,13830.378970719998,-23.309429039996758,53078.11601664 2025-09-30,00:54:45.000,273,11091143,115165,0,1759193684,13830.372234410002,-23.253036000001885,53078.19986208001 2025-09-30,00:54:46.000,273,11091108,115205,0,1759193685,13830.405915959993,-23.189593830000376,53078.16492648 2025-09-30,00:54:47.000,273,11091092,115125,0,1759193686,13830.304871309992,-23.076807749996078,53078.12999088001 2025-09-30,00:54:48.000,273,11091091,115125,0,1759193687,13830.331816550002,-23.11205340000015,53078.157939360004 2025-09-30,00:54:49.000,273,11091110,115245,0,1759193688,13830.244244519992,-23.034512969999923,53078.16492648 2025-09-30,00:54:50.000,273,11091076,115165,0,1759193689,13830.277926069997,-22.985169059997133,53078.17191360001 2025-09-30,00:54:51.000,273,11091118,115445,0,1759193690,13830.176881419997,-23.013365580001846,53078.22082344001 2025-09-30,00:54:52.000,273,11091120,115085,0,1759193691,13830.183617729992,-22.978119929997774,53078.178900720006 2025-09-30,00:54:53.000,273,11091043,115005,0,1759193692,13830.149936180002,-22.971070799998415,53078.123003759996 2025-09-30,00:54:54.000,273,11091063,115325,0,1759193693,13830.143199869992,-22.985169059997133,53078.178900720006 2025-09-30,00:54:55.000,273,11091141,115085,0,1759193694,13830.102782009992,-22.978119929997774,53078.109029520005 2025-09-30,00:54:56.000,273,11091118,115125,0,1759193695,13830.089309390001,-22.985169059997133,53078.157939360004 2025-09-30,00:54:57.000,273,11091093,115125,0,1759193696,13830.055627839996,-22.971070799998415,53078.10204240001 2025-09-30,00:54:58.000,273,11091049,115045,0,1759193697,13830.062364149991,-22.956972539999697,53078.07409392 2025-09-30,00:54:59.000,273,11091135,115165,0,1759193698,13830.015209979996,-22.94287428000098,53078.11601664 2025-09-30,00:55:00.000,273,11091067,115085,0,1759193699,13829.995001049996,-22.87943210999947,53078.08806816 2025-09-30,00:55:01.000,273,11091083,115165,0,1759193700,13829.934374259996,-22.88648123999883,53078.09505528 2025-09-30,00:55:02.000,273,11091139,114845,0,1759193701,13829.86701116,-22.8441864599954,53078.08108104001 2025-09-30,00:55:03.000,273,11091134,115005,0,1759193702,13829.79964805999,-22.851235590002034,53078.109029520005 2025-09-30,00:55:04.000,273,11091070,115165,0,1759193703,13829.73902126999,-22.83008819999668,53078.04614544 2025-09-30,00:55:05.000,273,11091050,115085,0,1759193704,13829.64471293,-22.89353036999819,53078.03915832 2025-09-30,00:55:06.000,273,11091084,115085,0,1759193705,13829.51672303999,-22.914677759996266,53078.02518408 2025-09-30,00:55:07.000,273,11091087,115165,0,1759193706,13829.435887319989,-22.93582515000162,53077.9972356 2025-09-30,00:55:08.000,273,11091074,114925,0,1759193707,13829.334842669989,-22.992218189996493,53077.93435152001 2025-09-30,00:55:09.000,273,11091054,114965,0,1759193708,13829.267479569993,-22.985169059997133,53077.89941592 2025-09-30,00:55:10.000,273,11091111,115125,0,1759193709,13829.213589089988,-23.04861122999864,53077.90640304 2025-09-30,00:55:11.000,273,11091089,115245,0,1759193710,13829.179907539998,-23.055660359998,53077.87146744 2025-09-30,00:55:12.000,273,11091111,115365,0,1759193711,13829.092335510002,-23.06975861999672,53077.892428800005 2025-09-30,00:55:13.000,273,11091124,115205,0,1759193712,13829.058653959997,-23.083856879995437,53077.82954472 2025-09-30,00:55:14.000,273,11091109,115045,0,1759193713,13828.991290860002,-23.147299049996946,53077.79460912001 2025-09-30,00:55:15.000,273,11091117,115325,0,1759193714,13828.910455140001,-23.11910252999951,53077.76666064001 2025-09-30,00:55:16.000,273,11091124,115205,0,1759193715,13828.876773589996,-23.161397309995664,53077.73172504 2025-09-30,00:55:17.000,273,11091087,115125,0,1759193716,13828.856564659996,-23.175495570001658,53077.70377656 2025-09-30,00:55:18.000,273,11091093,114965,0,1759193717,13828.775728939996,-23.154348179996305,53077.61993112001 2025-09-30,00:55:19.000,273,11091116,115325,0,1759193718,13828.762256319991,-23.182544700001017,53077.61993112001 2025-09-30,00:55:20.000,273,11091115,115165,0,1759193719,13828.68815691,-23.133200789998227,53077.654866720004 2025-09-30,00:55:21.000,273,11091150,115365,0,1759193720,13828.66121166999,-23.083856879995437,53077.58499552 2025-09-30,00:55:22.000,273,11091098,115125,0,1759193721,13828.58037594999,-23.083856879995437,53077.53608568 2025-09-30,00:55:23.000,273,11091121,115205,0,1759193722,13828.573639639995,-23.027463840000564,53077.53608568 2025-09-30,00:55:24.000,273,11091179,115245,0,1759193723,13828.48606761,-23.020414710001205,53077.45224024001 2025-09-30,00:55:25.000,273,11091119,115045,0,1759193724,13828.39849557999,-23.00631644999521,53077.42429176 2025-09-30,00:55:26.000,273,11091141,115125,0,1759193725,13828.263769379999,-23.020414710001205,53077.41730464 2025-09-30,00:55:27.000,273,11091117,115085,0,1759193726,13828.243560449999,-23.04861122999864,53077.3683948 2025-09-30,00:55:28.000,273,11091080,114965,0,1759193727,13828.129043179993,-23.11910252999951,53077.35442056 2025-09-30,00:55:29.000,273,11091137,115365,0,1759193728,13828.068416389993,-23.11910252999951,53077.340446320006 2025-09-30,00:55:30.000,273,11091094,115325,0,1759193729,13827.994316979988,-23.210741219998454,53077.340446320006 2025-09-30,00:55:31.000,273,11091068,115205,0,1759193730,13827.926953879993,-23.28123251999932,53077.31249784001 2025-09-30,00:55:32.000,273,11091054,115045,0,1759193731,13827.933690190002,-23.28123251999932,53077.24961376 2025-09-30,00:55:33.000,273,11091086,115245,0,1759193732,13827.920217569997,-23.379920339997625,53077.20769104 2025-09-30,00:55:34.000,273,11091124,115125,0,1759193733,13827.940426499998,-23.401067729995702,53077.20070392 2025-09-30,00:55:35.000,273,11091105,114925,0,1759193734,13827.900008639997,-23.429264250000415,53077.16576832001 2025-09-30,00:55:37.000,273,11091055,115045,0,1759193736,13827.913481260002,-23.415165990001697,53077.11685848001 2025-09-30,00:55:38.000,273,11091069,115125,0,1759193737,13827.893272330002,-23.35172382000019,53077.10987136 2025-09-30,00:55:39.000,273,11091139,115085,0,1759193738,13827.879799709997,-23.309429039996758,53077.02602592001 2025-09-30,00:55:40.000,273,11091119,115325,0,1759193739,13827.832645540002,-23.28123251999932,53077.005064560006 2025-09-30,00:55:41.000,273,11091061,114885,0,1759193740,13827.772018750002,-23.217790349997813,53076.984103200004 2025-09-30,00:55:42.000,273,11091137,115245,0,1759193741,13827.603610999991,-23.196642959999735,53076.99807744001 2025-09-30,00:55:43.000,273,11091077,115245,0,1759193742,13827.502566349991,-23.217790349997813,53076.935193360005 2025-09-30,00:55:44.000,273,11091096,115085,0,1759193743,13827.44193955999,-23.133200789998227,53076.90025776 2025-09-30,00:55:45.000,273,11091122,115365,0,1759193744,13827.30721336,-23.126151659998868,53076.87230928 2025-09-30,00:55:46.000,273,11091121,115005,0,1759193745,13827.21964132999,-23.147299049996946,53076.92820624001 2025-09-30,00:55:47.000,273,11091135,114925,0,1759193746,13827.111860369994,-23.09795514000143,53076.90724488001 2025-09-30,00:55:48.000,273,11091101,115165,0,1759193747,13827.03776095999,-23.076807749996078,53076.82339944 2025-09-30,00:55:49.000,273,11091087,115085,0,1759193748,13826.923243689998,-23.11910252999951,53076.80942520001 2025-09-30,00:55:50.000,273,11091098,115205,0,1759193749,13826.943452619998,-23.140249919997586,53076.78846384001 2025-09-30,00:55:51.000,273,11091116,115165,0,1759193750,13826.889562139993,-23.10500427000079,53076.72557976 2025-09-30,00:55:52.000,273,11091098,115285,0,1759193751,13826.855880589988,-23.147299049996946,53076.669682800006 2025-09-30,00:55:53.000,273,11091050,115245,0,1759193752,13826.828935349993,-23.182544700001017,53076.65570856 2025-09-30,00:55:54.000,273,11091115,115325,0,1759193753,13826.795253799988,-23.147299049996946,53076.66269568001 2025-09-30,00:55:55.000,273,11091156,115045,0,1759193754,13826.801990109998,-23.1684464400023,53076.648721440004 2025-09-30,00:55:56.000,273,11091102,115085,0,1759193755,13826.748099629993,-23.196642959999735,53076.64173432001 2025-09-30,00:55:57.000,273,11091063,115205,0,1759193756,13826.727890699993,-23.196642959999735,53076.59282448001 2025-09-30,00:55:58.000,273,11091090,114885,0,1759193757,13826.620109739997,-23.175495570001658,53076.599811600005 2025-09-30,00:55:59.000,273,11091131,115325,0,1759193758,13826.599900809997,-23.175495570001658,53076.55788888 2025-09-30,00:56:00.000,273,11091121,115165,0,1759193759,13826.498856159997,-23.161397309995664,53076.51596616 2025-09-30,00:56:01.000,273,11091122,115365,0,1759193760,13826.370866270001,-23.147299049996946,53076.50897904 2025-09-30,00:56:02.000,273,11091146,115325,0,1759193761,13826.316975789996,-23.175495570001658,53076.5299404 2025-09-30,00:56:03.000,273,11091084,115205,0,1759193762,13826.20245851999,-23.147299049996946,53076.481030560004 2025-09-30,00:56:04.000,273,11091084,115205,0,1759193763,13826.12162279999,-23.175495570001658,53076.48801768 2025-09-30,00:56:05.000,273,11091096,115325,0,1759193764,13826.00710553,-23.217790349997813,53076.46705632 2025-09-30,00:56:06.000,273,11091135,115085,0,1759193765,13825.953215049994,-23.224839479997172,53076.48801768 2025-09-30,00:56:07.000,273,11091125,115005,0,1759193766,13825.865643019999,-23.253036000001885,53076.46705632 2025-09-30,00:56:08.000,273,11091103,115485,0,1759193767,13825.825225159999,-23.33762556000147,53076.39718512 2025-09-30,00:56:09.000,273,11091137,115125,0,1759193768,13825.724180509998,-23.358772949999548,53076.36224952 2025-09-30,00:56:10.000,273,11091127,115085,0,1759193769,13825.629872169993,-23.401067729995702,53076.36224952 2025-09-30,00:56:11.000,273,11091130,115165,0,1759193770,13825.569245379993,-23.436313379999774,53076.34827528 2025-09-30,00:56:12.000,273,11091177,115485,0,1759193771,13825.582717999998,-23.45746076999785,53076.29936544 2025-09-30,00:56:13.000,273,11091098,115245,0,1759193772,13825.542300139998,-23.542050329997437,53076.30635256001 2025-09-30,00:56:14.000,273,11091152,115405,0,1759193773,13825.522091209998,-23.57024685000215,53076.28539120001 2025-09-30,00:56:15.000,273,11091108,115205,0,1759193774,13825.488409659993,-23.612541629998304,53076.25744272001 2025-09-30,00:56:16.000,273,11091050,115205,0,1759193775,13825.481673349997,-23.605492499998945,53076.22949424 2025-09-30,00:56:17.000,273,11091140,115125,0,1759193776,13825.474937040002,-23.633689019996382,53076.24346848 2025-09-30,00:56:18.000,273,11091083,115045,0,1759193777,13825.481673349997,-23.64073814999574,53076.22949424 2025-09-30,00:56:19.000,273,11091075,115285,0,1759193778,13825.461464419997,-23.654836410001735,53076.13167456 2025-09-30,00:56:20.000,273,11091073,115325,0,1759193779,13825.427782869992,-23.668934670000453,53076.13167456 2025-09-30,00:56:21.000,273,11091124,115125,0,1759193780,13825.373892390002,-23.626639889997023,53076.166610160006 2025-09-30,00:56:22.000,273,11091090,115165,0,1759193781,13825.373892390002,-23.69008205999853,53076.166610160006 2025-09-30,00:56:23.000,273,11091111,115005,0,1759193782,13825.340210839997,-23.675983799999813,53076.13167456 2025-09-30,00:56:24.000,273,11091097,115525,0,1759193783,13825.279584049997,-23.675983799999813,53076.145648800004 2025-09-30,00:56:25.000,273,11091181,115165,0,1759193784,13825.245902499992,-23.725327709995327,53076.15263592 2025-09-30,00:56:26.000,273,11091133,115165,0,1759193785,13825.185275709991,-23.73942597000132,53076.145648800004 2025-09-30,00:56:27.000,273,11091137,115205,0,1759193786,13825.205484639991,-23.781720749997476,53076.145648800004 2025-09-30,00:56:28.000,273,11091117,115125,0,1759193787,13825.165066779991,-23.816966400001547,53076.11770032001 2025-09-30,00:56:29.000,273,11091076,114925,0,1759193788,13825.171803090001,-23.87335943999642,53076.096738960005 2025-09-30,00:56:30.000,273,11091127,115365,0,1759193789,13825.064022129991,-23.87335943999642,53076.0757776 2025-09-30,00:56:31.000,273,11091136,115165,0,1759193790,13825.097703679996,-23.957948999996006,53076.0757776 2025-09-30,00:56:32.000,273,11091144,115005,0,1759193791,13825.1111763,-24.021391169997514,53076.096738960005 2025-09-30,00:56:33.000,273,11091062,115165,0,1759193792,13825.09096737,-24.000243779999437,53076.10372608 2025-09-30,00:56:34.000,273,11091056,115165,0,1759193793,13825.077494749996,-24.028440299996873,53076.10372608 2025-09-30,00:56:35.000,273,11091092,115085,0,1759193794,13825.104439989991,-24.049587690002227,53076.06879048001 2025-09-30,00:56:36.000,273,11091072,115085,0,1759193795,13825.13138523,-24.077784209999663,53076.096738960005 2025-09-30,00:56:37.000,273,11091143,115045,0,1759193796,13825.097703679996,-24.077784209999663,53076.12468744 2025-09-30,00:56:38.000,273,11091078,115245,0,1759193797,13825.158330469996,-24.120078989995818,53076.06879048001 2025-09-30,00:56:39.000,273,11091102,114965,0,1759193798,13825.158330469996,-24.14122638000117,53076.06180336 2025-09-30,00:56:40.000,273,11091075,115285,0,1759193799,13825.151594160001,-24.169422899998608,53076.11071320001 2025-09-30,00:56:41.000,273,11091119,115205,0,1759193800,13825.158330469996,-24.15532463999989,53076.0757776 2025-09-30,00:56:42.000,273,11091117,115325,0,1759193801,13825.205484639991,-24.21171768000204,53076.08975184001 2025-09-30,00:56:43.000,273,11091095,115005,0,1759193802,13825.212220950001,-24.239914199999475,53076.04084200001 2025-09-30,00:56:44.000,273,11091086,114885,0,1759193803,13825.245902499992,-24.310405500000343,53076.06180336 2025-09-30,00:56:45.000,273,11091101,115285,0,1759193804,13825.252638810001,-24.33155288999842,53076.08975184001 2025-09-30,00:56:46.000,273,11091108,115165,0,1759193805,13825.326738219992,-24.37384767000185,53076.05481624 2025-09-30,00:56:47.000,273,11091097,115365,0,1759193806,13825.367156079992,-24.38089680000121,53076.047829120005 2025-09-30,00:56:48.000,273,11091111,115325,0,1759193807,13825.387365009992,-24.458437230001437,53076.096738960005 2025-09-30,00:56:49.000,273,11091062,115125,0,1759193808,13825.447991799992,-24.465486360000796,53076.03385488 2025-09-30,00:56:50.000,273,11091124,115165,0,1759193809,13825.488409659993,-24.486633749998873,53076.04084200001 2025-09-30,00:56:51.000,273,11091091,115245,0,1759193810,13825.569245379993,-24.50073200999759,53076.11071320001 2025-09-30,00:56:52.000,273,11091139,115245,0,1759193811,13825.582717999998,-24.451388100002077,53076.10372608 2025-09-30,00:56:53.000,273,11091060,115165,0,1759193812,13825.629872169993,-24.50778113999695,53076.08276472 2025-09-30,00:56:54.000,273,11091137,115685,0,1759193813,13825.690498959993,-24.51483026999631,53076.13167456 2025-09-30,00:56:55.000,273,11091121,115325,0,1759193814,13825.717444199989,-24.52187939999567,53076.11770032001 2025-09-30,00:56:56.000,273,11091131,115285,0,1759193815,13825.724180509998,-24.52187939999567,53076.145648800004 2025-09-30,00:56:57.000,273,11091123,115205,0,1759193816,13825.784807299999,-24.55007592000038,53076.13866168001 2025-09-30,00:56:58.000,273,11091142,115125,0,1759193817,13825.751125749994,-24.535977660001663,53076.12468744 2025-09-30,00:56:59.000,273,11091086,115165,0,1759193818,13825.764598369999,-24.55007592000038,53076.11770032001 2025-09-30,00:57:00.000,273,11091104,115165,0,1759193819,13825.784807299999,-24.55712504999974,53076.11071320001 2025-09-30,00:57:01.000,273,11091139,115165,0,1759193820,13825.778070989989,-24.57122330999846,53076.18757152001 2025-09-30,00:57:02.000,273,11091093,115365,0,1759193821,13825.751125749994,-24.599419829995895,53076.20154576 2025-09-30,00:57:03.000,273,11091086,115325,0,1759193822,13825.784807299999,-24.627616350000608,53076.215520000005 2025-09-30,00:57:04.000,273,11091115,115405,0,1759193823,13825.791543609994,-24.648763739998685,53076.23648136001 2025-09-30,00:57:05.000,273,11091097,115445,0,1759193824,13825.778070989989,-24.648763739998685,53076.17359728 2025-09-30,00:57:06.000,273,11091108,115245,0,1759193825,13825.751125749994,-24.67696025999612,53076.25744272001 2025-09-30,00:57:07.000,273,11091122,115205,0,1759193826,13825.784807299999,-24.74745155999699,53076.22250712 2025-09-30,00:57:08.000,273,11091101,115245,0,1759193827,13825.764598369999,-24.768598950002342,53076.17359728 2025-09-30,00:57:09.000,273,11091121,114885,0,1759193828,13825.798279919989,-24.74040242999763,53076.215520000005 2025-09-30,00:57:10.000,273,11091122,115005,0,1759193829,13825.811752539994,-24.74745155999699,53076.24346848 2025-09-30,00:57:11.000,273,11091181,115245,0,1759193830,13825.818488849989,-24.761549819995707,53076.19455864 2025-09-30,00:57:12.000,273,11091059,115605,0,1759193831,13825.83869777999,-24.79679546999978,53076.20853288001 2025-09-30,00:57:13.000,273,11091079,115325,0,1759193832,13825.805016229999,-24.810893729998497,53076.215520000005 2025-09-30,00:57:14.000,273,11091076,114965,0,1759193833,13825.811752539994,-24.832041119996575,53076.2504556 2025-09-30,00:57:15.000,273,11091056,115125,0,1759193834,13825.805016229999,-24.824991989997216,53076.20154576 2025-09-30,00:57:16.000,273,11091040,115165,0,1759193835,13825.852170399994,-24.846139379995293,53076.215520000005 2025-09-30,00:57:17.000,273,11091068,115005,0,1759193836,13825.83869777999,-24.839090249995934,53076.22250712 2025-09-30,00:57:18.000,273,11091074,115205,0,1759193837,13825.771334679994,-24.888434159998724,53076.22250712 2025-09-30,00:57:19.000,273,11091101,115085,0,1759193838,13825.831961469994,-24.937778070001514,53076.23648136001 2025-09-30,00:57:20.000,273,11091128,115165,0,1759193839,13825.825225159999,-24.97302371999831,53076.215520000005 2025-09-30,00:57:21.000,273,11091100,115245,0,1759193840,13825.845434089999,-24.994171109996387,53076.2504556 2025-09-30,00:57:22.000,273,11091128,115205,0,1759193841,13825.90606088,-25.0223676300011,53076.29237832 2025-09-30,00:57:23.000,273,11091069,115085,0,1759193842,13825.912797189994,-25.01531850000174,53076.29237832 2025-09-30,00:57:24.000,273,11091046,115205,0,1759193843,13825.95995135999,-25.064662409997254,53076.3203268 2025-09-30,00:57:25.000,273,11091087,115125,0,1759193844,13825.953215049994,-25.078760669995972,53076.27141696 2025-09-30,00:57:26.000,273,11091085,115045,0,1759193845,13825.973423979995,-25.08580979999533,53076.334301040006 2025-09-30,00:57:27.000,273,11091090,115005,0,1759193846,13826.00036921999,-25.092858930001967,53076.34827528 2025-09-30,00:57:28.000,273,11091114,115085,0,1759193847,13826.02731446,-25.064662409997254,53076.32731392001 2025-09-30,00:57:29.000,273,11091113,115165,0,1759193848,13826.034050769995,-25.13515370999812,53076.34128816 2025-09-30,00:57:30.000,273,11091098,115085,0,1759193849,13826.02057814999,-25.128104579998762,53076.37622376001 2025-09-30,00:57:31.000,273,11091081,115405,0,1759193850,13826.013841839995,-25.14220283999748,53076.32731392001 2025-09-30,00:57:32.000,273,11091113,115205,0,1759193851,13826.04078707999,-25.128104579998762,53076.390198 2025-09-30,00:57:33.000,273,11091134,115005,0,1759193852,13826.06773232,-25.14925196999684,53076.42513360001 2025-09-30,00:57:34.000,273,11091122,114645,0,1759193853,13826.08794125,-25.212694139998348,53076.46705632 2025-09-30,00:57:35.000,273,11091068,115365,0,1759193854,13826.135095419995,-25.14925196999684,53076.41814648 2025-09-30,00:57:36.000,273,11091109,115005,0,1759193855,13826.16204065999,-25.20564500999899,53076.52295328001 2025-09-30,00:57:37.000,273,11091138,114965,0,1759193856,13826.1889859,-25.14220283999748,53076.46705632 2025-09-30,00:57:38.000,273,11091165,115085,0,1759193857,13826.24287637999,-25.163350229995558,53076.5299404 2025-09-30,00:57:39.000,273,11091142,115005,0,1759193858,13826.276557929996,-25.1563010999962,53076.57186312001 2025-09-30,00:57:40.000,273,11091155,115125,0,1759193859,13826.236140069996,-25.20564500999899,53076.61378584001 2025-09-30,00:57:41.000,273,11091086,115045,0,1759193860,13826.337184719996,-25.25498892000178,53076.57885024 2025-09-30,00:57:42.000,273,11091149,115325,0,1759193861,13826.343921029991,-25.226792399997066,53076.62776008 2025-09-30,00:57:43.000,273,11091114,115165,0,1759193862,13826.418020439996,-25.226792399997066,53076.669682800006 2025-09-30,00:57:44.000,273,11091110,115205,0,1759193863,13826.458438299996,-25.219743269997707,53076.64173432001 2025-09-30,00:57:45.000,273,11091120,115245,0,1759193864,13826.525801399992,-25.219743269997707,53076.69763128 2025-09-30,00:57:46.000,273,11091132,115285,0,1759193865,13826.552746640002,-25.212694139998348,53076.718592640005 2025-09-30,00:57:47.000,273,11091137,115325,0,1759193866,13826.606637119992,-25.19859587999963,53076.75352824 2025-09-30,00:57:48.000,273,11091137,115125,0,1759193867,13826.647054979992,-25.20564500999899,53076.7744896 2025-09-30,00:57:49.000,273,11091090,115085,0,1759193868,13826.694209150002,-25.163350229995558,53076.75352824 2025-09-30,00:57:50.000,273,11091084,115325,0,1759193869,13826.633582360002,-25.19154675000027,53076.83038656001 2025-09-30,00:57:51.000,273,11091074,115525,0,1759193870,13826.640318669997,-25.163350229995558,53076.82339944 2025-09-30,00:57:52.000,273,11091061,115085,0,1759193871,13826.687472839993,-25.13515370999812,53076.87230928 2025-09-30,00:57:53.000,273,11091141,115005,0,1759193872,13826.633582360002,-25.128104579998762,53076.87230928 2025-09-30,00:57:54.000,273,11091121,115005,0,1759193873,13826.674000220002,-25.106957190000685,53076.89327064 2025-09-30,00:57:55.000,273,11091130,115165,0,1759193874,13826.640318669997,-25.128104579998762,53076.92820624001 2025-09-30,00:57:56.000,273,11091113,115165,0,1759193875,13826.707681769993,-25.14220283999748,53076.914232 2025-09-30,00:57:57.000,273,11091075,115525,0,1759193876,13826.714418080002,-25.13515370999812,53076.92121912 2025-09-30,00:57:58.000,273,11091157,115005,0,1759193877,13826.788517489993,-25.106957190000685,53076.95615472001 2025-09-30,00:57:59.000,273,11091073,115285,0,1759193878,13826.963661549999,-24.987121979997028,53076.92121912 2025-09-30,00:58:00.000,273,11091079,115285,0,1759193879,13826.983870479999,-24.96597458999895,53076.92121912 2025-09-30,00:58:01.000,273,11091147,114685,0,1759193880,13827.031024649994,-24.97302371999831,53076.90724488001 2025-09-30,00:58:02.000,273,11091136,115245,0,1759193881,13827.051233579994,-24.92367980999552,53076.94218048 2025-09-30,00:58:03.000,273,11091088,114805,0,1759193882,13827.091651439994,-25.01531850000174,53076.984103200004 2025-09-30,00:58:04.000,273,11091088,115005,0,1759193883,13827.12533299,-24.98007284999767,53076.94916760001 2025-09-30,00:58:05.000,273,11091122,115325,0,1759193884,13827.105124059999,-24.987121979997028,53076.99109032 2025-09-30,00:58:06.000,273,11091130,115085,0,1759193885,13827.111860369994,-24.994171109996387,53076.97012896 2025-09-30,00:58:07.000,273,11091044,115205,0,1759193886,13827.11859667999,-25.01531850000174,53076.94916760001 2025-09-30,00:58:08.000,273,11091148,115405,0,1759193887,13827.091651439994,-25.071711539996613,53077.04000016 2025-09-30,00:58:09.000,273,11091057,115165,0,1759193888,13827.09838774999,-25.08580979999533,53076.89327064 2025-09-30,00:58:10.000,273,11091122,115125,0,1759193889,13827.03776095999,-25.14925196999684,53076.94218048 2025-09-30,00:58:11.000,273,11091138,115325,0,1759193890,13827.03776095999,-25.163350229995558,53076.99807744001 2025-09-30,00:58:12.000,273,11091184,115165,0,1759193891,13827.105124059999,-25.212694139998348,53077.02602592001 2025-09-30,00:58:13.000,273,11091058,115285,0,1759193892,13827.03776095999,-25.247939789995144,53076.94218048 2025-09-30,00:58:14.000,273,11091103,115165,0,1759193893,13827.004079409999,-25.283185439999215,53076.96314184 2025-09-30,00:58:15.000,273,11091110,115205,0,1759193894,13826.990606789994,-25.3677749999988,53076.92820624001 2025-09-30,00:58:16.000,273,11091124,115005,0,1759193895,13826.970397859994,-25.466462819997105,53076.97711608001 2025-09-30,00:58:17.000,273,11091102,115125,0,1759193896,13826.903034759998,-25.522855859999254,53076.92121912 2025-09-30,00:58:18.000,273,11091109,115005,0,1759193897,13826.889562139993,-25.56515063999541,53076.97012896 2025-09-30,00:58:19.000,273,11091079,115165,0,1759193898,13826.849144279993,-25.635641939996276,53076.96314184 2025-09-30,00:58:20.000,273,11091101,115005,0,1759193899,13826.748099629993,-25.706133239997143,53076.984103200004 2025-09-30,00:58:21.000,273,11091140,115165,0,1759193900,13826.734627010002,-25.811870190002082,53076.97711608001 2025-09-30,00:58:22.000,273,11091117,115245,0,1759193901,13826.667263909992,-25.88941062000231,53076.96314184 2025-09-30,00:58:23.000,273,11091121,115165,0,1759193902,13826.579691879997,-25.974000180001894,53076.984103200004 2025-09-30,00:58:24.000,273,11091153,115005,0,1759193903,13826.579691879997,-26.05858974000148,53076.935193360005 2025-09-30,00:58:25.000,273,11091128,115005,0,1759193904,13826.532537710002,-26.143179300001066,53077.02602592001 2025-09-30,00:58:26.000,273,11091095,115365,0,1759193905,13826.431493060001,-26.24891624999873,53076.99807744001 2025-09-30,00:58:27.000,273,11091176,115085,0,1759193906,13826.370866270001,-26.312358420000237,53076.99109032 2025-09-30,00:58:28.000,273,11091098,114725,0,1759193907,13826.343921029991,-26.389898850000463,53076.97711608001 2025-09-30,00:58:29.000,273,11091079,114885,0,1759193908,13826.26308530999,-26.488586669998767,53076.90025776 2025-09-30,00:58:30.000,273,11091110,114805,0,1759193909,13826.20245851999,-26.580225359997712,53076.95615472001 2025-09-30,00:58:31.000,273,11091080,115165,0,1759193910,13826.155304349995,-26.622520140001143,53076.92820624001 2025-09-30,00:58:32.000,273,11091111,115165,0,1759193911,13826.04752339,-26.70710970000073,53076.92121912 2025-09-30,00:58:33.000,273,11091130,115205,0,1759193912,13825.933006119994,-26.770551870002237,53076.90724488001 2025-09-30,00:58:34.000,273,11091109,114965,0,1759193913,13825.91953349999,-26.82694490999711,53076.92121912 2025-09-30,00:58:35.000,273,11091176,114565,0,1759193914,13825.845434089999,-26.918583599996055,53076.886283520005 2025-09-30,00:58:36.000,273,11091117,114845,0,1759193915,13825.818488849989,-26.989074899996922,53076.984103200004 2025-09-30,00:58:37.000,273,11091105,115085,0,1759193916,13825.724180509998,-27.073664459996508,53076.95615472001 2025-09-30,00:58:38.000,273,11091120,115125,0,1759193917,13825.650081099993,-27.11595923999994,53076.94218048 2025-09-30,00:58:39.000,273,11091099,115205,0,1759193918,13825.609663239993,-27.165303149995452,53076.914232 2025-09-30,00:58:40.000,273,11091132,115045,0,1759193919,13825.542300139998,-27.186450540000806,53076.92121912 2025-09-30,00:58:41.000,273,11091119,115005,0,1759193920,13825.461464419997,-27.22874531999696,53077.005064560006 2025-09-30,00:58:42.000,273,11091081,115085,0,1759193921,13825.427782869992,-27.27104010000039,53076.99109032 2025-09-30,00:58:43.000,273,11091120,115285,0,1759193922,13825.333474530002,-27.306285749997187,53076.97012896 2025-09-30,00:58:44.000,273,11091125,115325,0,1759193923,13825.360419769997,-27.29218748999847,53076.99109032 2025-09-30,00:58:45.000,273,11091092,115205,0,1759193924,13825.252638810001,-27.34153140000126,53076.935193360005 2025-09-30,00:58:46.000,273,11091086,115085,0,1759193925,13825.225693569992,-27.320384009995905,53076.97012896 2025-09-30,00:58:47.000,273,11091124,115125,0,1759193926,13825.158330469996,-27.320384009995905,53076.94218048 2025-09-30,00:58:48.000,273,11091106,115365,0,1759193927,13825.057285819996,-27.34153140000126,53076.97711608001 2025-09-30,00:58:49.000,273,11091077,115085,0,1759193928,13825.084231059991,-27.327433139995264,53077.02602592001 2025-09-30,00:58:50.000,273,11091081,114925,0,1759193929,13825.00339533999,-27.306285749997187,53077.0190388 2025-09-30,00:58:51.000,273,11091129,115005,0,1759193930,13824.976450099995,-27.327433139995264,53077.02602592001 2025-09-30,00:58:52.000,273,11091131,115205,0,1759193931,13824.92929593,-27.29218748999847,53076.99109032 2025-09-30,00:58:53.000,273,11091098,115085,0,1759193932,13824.909087,-27.28513835999911,53077.0190388 2025-09-30,00:58:54.000,273,11091061,115005,0,1759193933,13824.86193282999,-27.27808922999975,53077.03301304 2025-09-30,00:58:55.000,273,11091095,115285,0,1759193934,13824.834987589995,-27.28513835999911,53077.02602592001 2025-09-30,00:58:56.000,273,11091086,115085,0,1759193935,13824.78109710999,-27.24284357999568,53076.984103200004 2025-09-30,00:58:57.000,273,11091086,115005,0,1759193936,13824.774360799995,-27.29218748999847,53076.94916760001 2025-09-30,00:58:58.000,273,11091134,114925,0,1759193937,13824.794569729995,-27.27104010000039,53076.984103200004 2025-09-30,00:58:59.000,273,11091142,115245,0,1759193938,13824.76762449,-27.256941840001673,53076.96314184 2025-09-30,00:59:00.000,273,11091161,114925,0,1759193939,13824.78783342,-27.28513835999911,53076.984103200004 2025-09-30,00:59:01.000,273,11091067,115045,0,1759193940,13824.754151869995,-27.263990970001032,53076.97012896 2025-09-30,00:59:02.000,273,11091097,115205,0,1759193941,13824.70026138999,-27.24284357999568,53076.935193360005 2025-09-30,00:59:03.000,273,11091080,115205,0,1759193942,13824.68678877,-27.2216961899976,53076.92820624001 2025-09-30,00:59:04.000,273,11091156,115165,0,1759193943,13824.7069977,-27.200548799999524,53076.92121912 2025-09-30,00:59:05.000,273,11091105,115165,0,1759193944,13824.70026138999,-27.172352280002087,53076.90724488001 2025-09-30,00:59:06.000,273,11091101,115205,0,1759193945,13824.76762449,-27.10891011000058,53076.90724488001 2025-09-30,00:59:07.000,273,11091127,115205,0,1759193946,13824.733942939994,-27.06661532999715,53076.89327064 2025-09-30,00:59:08.000,273,11091148,115125,0,1759193947,13824.68678877,-27.038418809999712,53076.97012896 2025-09-30,00:59:09.000,273,11091147,115125,0,1759193948,13824.754151869995,-27.038418809999712,53076.89327064 2025-09-30,00:59:10.000,273,11091149,115085,0,1759193949,13824.76088817999,-26.974976639998204,53076.92820624001 2025-09-30,00:59:11.000,273,11091070,114925,0,1759193950,13824.78109710999,-26.982025769997563,53076.914232 2025-09-30,00:59:12.000,273,11091074,115405,0,1759193951,13824.794569729995,-27.010222290002275,53076.92820624001 2025-09-30,00:59:13.000,273,11091111,114605,0,1759193952,13824.78109710999,-27.031369680000353,53076.92121912 2025-09-30,00:59:14.000,273,11091139,115485,0,1759193953,13824.76088817999,-27.06661532999715,53076.914232 2025-09-30,00:59:15.000,273,11091120,115045,0,1759193954,13824.774360799995,-27.080713589995867,53076.92820624001 2025-09-30,00:59:16.000,273,11091064,115165,0,1759193955,13824.834987589995,-27.06661532999715,53076.92820624001 2025-09-30,00:59:17.000,273,11091062,115045,0,1759193956,13824.875405449995,-27.144155759997375,53076.97711608001 2025-09-30,00:59:18.000,273,11091106,115085,0,1759193957,13824.86193282999,-27.11595923999994,53076.984103200004 2025-09-30,00:59:19.000,273,11091070,115285,0,1759193958,13824.895614379995,-27.123008369999297,53076.90025776 2025-09-30,00:59:20.000,273,11091075,115325,0,1759193959,13824.94276854999,-27.179401410001446,53076.94218048 2025-09-30,00:59:21.000,273,11091061,115005,0,1759193960,13824.956241169995,-27.165303149995452,53076.97012896 2025-09-30,00:59:22.000,273,11091151,115205,0,1759193961,13824.96297747999,-27.144155759997375,53076.935193360005 2025-09-30,00:59:23.000,273,11091158,115045,0,1759193962,13824.996659029995,-27.144155759997375,53076.95615472001 2025-09-30,00:59:24.000,273,11091117,115125,0,1759193963,13825.05054951,-27.186450540000806,53076.95615472001 2025-09-30,00:59:25.000,273,11091078,115245,0,1759193964,13825.097703679996,-27.193499670000165,53076.94218048 2025-09-30,00:59:26.000,273,11091079,114965,0,1759193965,13825.165066779991,-27.200548799999524,53076.95615472001 2025-09-30,00:59:27.000,273,11091137,115085,0,1759193966,13825.252638810001,-27.186450540000806,53076.95615472001 2025-09-30,00:59:28.000,273,11091127,115205,0,1759193967,13825.259375119997,-27.22874531999696,53076.96314184 2025-09-30,00:59:29.000,273,11091107,115205,0,1759193968,13825.387365009992,-27.2216961899976,53077.03301304 2025-09-30,00:59:30.000,273,11091062,114725,0,1759193969,13825.454728110002,-27.214647059998242,53077.0190388 2025-09-30,00:59:31.000,273,11091120,115045,0,1759193970,13825.535563830003,-27.263990970001032,53077.04698728001 2025-09-30,00:59:32.000,273,11091122,115245,0,1759193971,13825.616399549988,-27.193499670000165,53077.06794864 2025-09-30,00:59:33.000,273,11091163,115085,0,1759193972,13825.710707889994,-27.200548799999524,53077.04698728001 2025-09-30,00:59:34.000,273,11091123,115365,0,1759193973,13825.845434089999,-27.151204889996734,53077.08891 2025-09-30,00:59:35.000,273,11091110,115205,0,1759193974,13825.885851949999,-27.123008369999297,53077.12384560001 2025-09-30,00:59:36.000,273,11091124,114965,0,1759193975,13825.9868966,-27.05956619999779,53077.10987136 2025-09-30,00:59:37.000,273,11091055,115005,0,1759193976,13826.00710553,-27.031369680000353,53077.11685848001 2025-09-30,00:59:38.000,273,11091082,115285,0,1759193977,13826.04078707999,-27.00317315999564,53077.14480696001 2025-09-30,00:59:39.000,273,11091101,115005,0,1759193978,13826.12162279999,-26.989074899996922,53077.17974256 2025-09-30,00:59:40.000,273,11091159,115285,0,1759193979,13826.10815018,-27.00317315999564,53077.151794080004 2025-09-30,00:59:41.000,273,11091134,115125,0,1759193980,13826.155304349995,-27.017271420001634,53077.14480696001 2025-09-30,00:59:42.000,273,11091068,115085,0,1759193981,13826.20919483,-27.038418809999712,53077.24961376 2025-09-30,00:59:43.000,273,11091138,115125,0,1759193982,13826.22266744999,-27.024320550000994,53077.172755440006 2025-09-30,00:59:44.000,273,11091123,115245,0,1759193983,13826.276557929996,-27.080713589995867,53077.20769104 2025-09-30,00:59:45.000,273,11091090,115045,0,1759193984,13826.357393649996,-27.05956619999779,53077.21467816001 2025-09-30,00:59:46.000,273,11091087,115365,0,1759193985,13826.397811509996,-27.031369680000353,53077.172755440006 2025-09-30,00:59:47.000,273,11091109,115205,0,1759193986,13826.418020439996,-27.038418809999712,53077.16576832001 2025-09-30,00:59:48.000,273,11091146,115125,0,1759193987,13826.519065089997,-27.04546793999907,53077.26358800001 2025-09-30,00:59:49.000,273,11091113,115085,0,1759193988,13826.552746640002,-27.017271420001634,53077.24961376 2025-09-30,00:59:50.000,273,11091138,115125,0,1759193989,13826.640318669997,-27.031369680000353,53077.221665280005 2025-09-30,00:59:51.000,273,11091137,115125,0,1759193990,13826.734627010002,-27.00317315999564,53077.26358800001 2025-09-30,00:59:52.000,273,11091127,115045,0,1759193991,13826.775044870003,-26.982025769997563,53077.172755440006 2025-09-30,00:59:53.000,273,11091102,115085,0,1759193992,13826.828935349993,-26.989074899996922,53077.20769104 2025-09-30,00:59:54.000,273,11091123,115085,0,1759193993,13826.896298449989,-26.918583599996055,53077.21467816001 2025-09-30,00:59:55.000,273,11091077,115245,0,1759193994,13826.909771069993,-26.911534469996695,53077.2286524 2025-09-30,00:59:56.000,273,11091062,115085,0,1759193995,13826.990606789994,-26.918583599996055,53077.25660088 2025-09-30,00:59:57.000,273,11091087,114845,0,1759193996,13827.017552029989,-26.953829250000126,53077.221665280005 2025-09-30,00:59:58.000,273,11091147,115005,0,1759193997,13827.09838774999,-26.904485339997336,53077.24961376 2025-09-30,00:59:59.000,273,11091071,115005,0,1759193998,13827.19943239999,-26.841043169995828,53077.26358800001 2025-09-30,01:00:00.000,273,11091172,115125,0,1759193999,13827.21964132999,-26.798748389999673,53077.37538192 2025-09-30,01:00:01.000,273,11091139,115165,0,1759194000,13827.34089490999,-26.756453609996242,53077.39634328 2025-09-30,01:00:02.000,273,11091102,115205,0,1759194001,13827.42846694,-26.69301144000201,53077.39634328 2025-09-30,01:00:03.000,273,11091147,115005,0,1759194002,13827.435203249996,-26.65071665999858,53077.3683948 2025-09-30,01:00:04.000,273,11091138,115365,0,1759194003,13827.48235741999,-26.615471010001784,53077.4033304 2025-09-30,01:00:05.000,273,11091107,115045,0,1759194004,13827.522775279991,-26.530881450002198,53077.37538192 2025-09-30,01:00:06.000,273,11091135,115205,0,1759194005,13827.563193139991,-26.523832319995563,53077.42429176 2025-09-30,01:00:07.000,273,11091090,115405,0,1759194006,13827.617083619996,-26.502684929997486,53077.42429176 2025-09-30,01:00:08.000,273,11091167,115165,0,1759194007,13827.603610999991,-26.45334102000197,53077.42429176 2025-09-30,01:00:09.000,273,11091134,115125,0,1759194008,13827.684446719992,-26.389898850000463,53077.45224024001 2025-09-30,01:00:10.000,273,11091101,115205,0,1759194009,13827.751809820002,-26.396947979999823,53077.438266000005 2025-09-30,01:00:11.000,273,11091082,115205,0,1759194010,13827.778755059997,-26.354653199996392,53077.42429176 2025-09-30,01:00:12.000,273,11091118,115125,0,1759194011,13827.832645540002,-26.36875145999511,53077.438266000005 2025-09-30,01:00:13.000,273,11091095,115165,0,1759194012,13827.879799709997,-26.382849720001104,53077.4732016 2025-09-30,01:00:14.000,273,11091121,115165,0,1759194013,13827.967371739993,-26.36875145999511,53077.46621448 2025-09-30,01:00:15.000,273,11091047,114965,0,1759194014,13828.014525909988,-26.333505809998314,53077.51512432 2025-09-30,01:00:16.000,273,11091101,114965,0,1759194015,13828.054943769988,-26.347604069997033,53077.487175840004 2025-09-30,01:00:17.000,273,11091108,115365,0,1759194016,13828.162724729998,-26.36170232999575,53077.44525312 2025-09-30,01:00:18.000,273,11091094,115005,0,1759194017,13828.169461039994,-26.389898850000463,53077.45922736001 2025-09-30,01:00:19.000,273,11091165,115045,0,1759194018,13828.250296759994,-26.375800590001745,53077.44525312 2025-09-30,01:00:20.000,273,11091078,115285,0,1759194019,13828.29745092999,-26.347604069997033,53077.438266000005 2025-09-30,01:00:21.000,273,11091112,115365,0,1759194020,13828.391759269995,-26.333505809998314,53077.508137200006 2025-09-30,01:00:22.000,273,11091126,115165,0,1759194021,13828.432177129995,-26.305309290000878,53077.45922736001 2025-09-30,01:00:23.000,273,11091147,115085,0,1759194022,13828.49954022999,-26.312358420000237,53077.48018872001 2025-09-30,01:00:24.000,273,11091122,115245,0,1759194023,13828.56690333,-26.333505809998314,53077.45922736001 2025-09-30,01:00:25.000,273,11091148,115245,0,1759194024,13828.68142059999,-26.277112769996165,53077.49416296 2025-09-30,01:00:26.000,273,11091133,115085,0,1759194025,13828.755520009996,-26.284161899995524,53077.46621448 2025-09-30,01:00:27.000,273,11091099,115125,0,1759194026,13828.762256319991,-26.22776886000065,53077.49416296 2025-09-30,01:00:28.000,273,11091075,115125,0,1759194027,13828.870037280001,-26.22776886000065,53077.49416296 2025-09-30,01:00:29.000,273,11091116,115205,0,1759194028,13828.950873000002,-26.17842494999786,53077.48018872001 2025-09-30,01:00:30.000,273,11091136,115205,0,1759194029,13829.004763479992,-26.164326689999143,53077.508137200006 2025-09-30,01:00:31.000,273,11091158,115365,0,1759194030,13829.065390269992,-26.19252320999658,53077.53608568 2025-09-30,01:00:32.000,273,11091084,115005,0,1759194031,13829.119280749997,-26.150228430000425,53077.52909856001 2025-09-30,01:00:33.000,273,11091167,115005,0,1759194032,13829.092335510002,-26.164326689999143,53077.5430728 2025-09-30,01:00:34.000,273,11091057,114925,0,1759194033,13829.085599199992,-26.171375819998502,53077.57800840001 2025-09-30,01:00:35.000,273,11091120,115205,0,1759194034,13829.112544440002,-26.150228430000425,53077.59896976001 2025-09-30,01:00:36.000,273,11091101,115365,0,1759194035,13829.119280749997,-26.114982779996353,53077.605956880005 2025-09-30,01:00:37.000,273,11091095,115125,0,1759194036,13829.105808129993,-26.206621469995298,53077.61993112001 2025-09-30,01:00:38.000,273,11091148,115245,0,1759194037,13829.119280749997,-26.150228430000425,53077.57800840001 2025-09-30,01:00:39.000,273,11091124,115125,0,1759194038,13829.051917650002,-26.164326689999143,53077.57102128 2025-09-30,01:00:40.000,273,11091092,115245,0,1759194039,13829.045181339992,-26.164326689999143,53077.59198264 2025-09-30,01:00:41.000,273,11091044,115085,0,1759194040,13828.984554549992,-26.164326689999143,53077.56403416 2025-09-30,01:00:42.000,273,11091134,115005,0,1759194041,13828.937400379997,-26.136130170001707,53077.57102128 2025-09-30,01:00:43.000,273,11091097,114805,0,1759194042,13828.910455140001,-26.136130170001707,53077.5430728 2025-09-30,01:00:44.000,273,11091087,115445,0,1759194043,13828.816146799996,-26.157277559999784,53077.5430728 2025-09-30,01:00:45.000,273,11091069,115325,0,1759194044,13828.782465249991,-26.150228430000425,53077.57800840001 2025-09-30,01:00:46.000,273,11091162,115205,0,1759194045,13828.715102149996,-26.17842494999786,53077.5430728 2025-09-30,01:00:47.000,273,11091089,115205,0,1759194046,13828.58711226,-26.19252320999658,53077.487175840004 2025-09-30,01:00:48.000,273,11091141,115045,0,1759194047,13828.49954022999,-26.23481799000001,53077.508137200006 2025-09-30,01:00:49.000,273,11091042,115005,0,1759194048,13828.41870450999,-26.22776886000065,53077.49416296 2025-09-30,01:00:50.000,273,11091056,115005,0,1759194049,13828.331132479994,-26.305309290000878,53077.41031752001 2025-09-30,01:00:51.000,273,11091059,115125,0,1759194050,13828.25703306999,-26.333505809998314,53077.45224024001 2025-09-30,01:00:52.000,273,11091078,115045,0,1759194051,13828.129043179993,-26.41104623999854,53077.41730464 2025-09-30,01:00:53.000,273,11091138,115005,0,1759194052,13828.041471149998,-26.45334102000197,53077.43127888001 2025-09-30,01:00:54.000,273,11091057,114965,0,1759194053,13827.940426499998,-26.523832319995563,53077.41031752001 2025-09-30,01:00:55.000,273,11091119,115205,0,1759194054,13827.846118159992,-26.60842187999515,53077.38236904001 2025-09-30,01:00:56.000,273,11091145,115205,0,1759194055,13827.792227680002,-26.678913179996016,53077.3683948 2025-09-30,01:00:57.000,273,11091073,115045,0,1759194056,13827.731600890002,-26.735306219998165,53077.36140768001 2025-09-30,01:00:58.000,273,11091129,115005,0,1759194057,13827.664237789992,-26.805797519999032,53077.36140768001 2025-09-30,01:00:59.000,273,11091114,115205,0,1759194058,13827.54972052,-26.855141430001822,53077.2985236 2025-09-30,01:01:00.000,273,11091081,115165,0,1759194059,13827.522775279991,-26.911534469996695,53077.319484960004 2025-09-30,01:01:01.000,273,11091091,115165,0,1759194060,13827.42846694,-26.93268186000205,53077.270575120005 2025-09-30,01:01:02.000,273,11091099,115205,0,1759194061,13827.354367529995,-26.99612402999628,53077.25660088 2025-09-30,01:01:03.000,273,11091086,115205,0,1759194062,13827.32742229,-26.946780120000767,53077.29153648001 2025-09-30,01:01:04.000,273,11091087,115005,0,1759194063,13827.17922346999,-26.989074899996922,53077.221665280005 2025-09-30,01:01:05.000,273,11091081,115165,0,1759194064,13827.152278229994,-27.017271420001634,53077.21467816001 2025-09-30,01:01:06.000,273,11091143,115005,0,1759194065,13827.091651439994,-27.05251706999843,53077.21467816001 2025-09-30,01:01:07.000,273,11091131,114885,0,1759194066,13827.017552029989,-26.99612402999628,53077.1587812 2025-09-30,01:01:08.000,273,11091158,115245,0,1759194067,13826.909771069993,-27.05251706999843,53077.16576832001 2025-09-30,01:01:09.000,273,11091128,115045,0,1759194068,13826.795253799988,-27.04546793999907,53077.12384560001 2025-09-30,01:01:10.000,273,11091092,115165,0,1759194069,13826.781781179998,-27.04546793999907,53077.12384560001 2025-09-30,01:01:11.000,273,11091102,115085,0,1759194070,13826.727890699993,-27.038418809999712,53077.09589712001 2025-09-30,01:01:12.000,273,11091105,115045,0,1759194071,13826.674000220002,-27.04546793999907,53077.09589712001 2025-09-30,01:01:13.000,273,11091105,115045,0,1759194072,13826.653791290002,-27.04546793999907,53077.09589712001 2025-09-30,01:01:14.000,273,11091112,115045,0,1759194073,13826.620109739997,-27.06661532999715,53077.06096152 2025-09-30,01:01:15.000,273,11091153,115085,0,1759194074,13826.566219259992,-27.09481185000186,53077.0190388 2025-09-30,01:01:16.000,273,11091188,115165,0,1759194075,13826.519065089997,-27.10891011000058,53077.03301304 2025-09-30,01:01:17.000,273,11091059,114965,0,1759194076,13826.471910920001,-27.11595923999994,53076.984103200004 2025-09-30,01:01:18.000,273,11091184,115045,0,1759194077,13826.451701990001,-27.123008369999297,53076.95615472001 2025-09-30,01:01:19.000,273,11091110,115005,0,1759194078,13826.411284130001,-27.123008369999297,53077.01205168 2025-09-30,01:01:20.000,273,11091095,115365,0,1759194079,13826.377602579996,-27.137106629998016,53076.984103200004 2025-09-30,01:01:21.000,273,11091059,115085,0,1759194080,13826.35065734,-27.193499670000165,53076.92121912 2025-09-30,01:01:22.000,273,11091109,114885,0,1759194081,13826.31023948,-27.193499670000165,53076.92820624001 2025-09-30,01:01:23.000,273,11091141,115205,0,1759194082,13826.296766859996,-27.186450540000806,53076.92820624001 2025-09-30,01:01:24.000,273,11091066,115285,0,1759194083,13826.24961269,-27.24284357999568,53076.87929640001 2025-09-30,01:01:25.000,273,11091087,115085,0,1759194084,13826.16877697,-27.24284357999568,53076.85134792 2025-09-30,01:01:26.000,273,11091140,115165,0,1759194085,13826.135095419995,-27.27808922999975,53076.886283520005 2025-09-30,01:01:27.000,273,11091082,115245,0,1759194086,13826.114886489995,-27.263990970001032,53076.83038656001 2025-09-30,01:01:28.000,273,11091079,114925,0,1759194087,13826.10815018,-27.263990970001032,53076.76051536001 2025-09-30,01:01:29.000,273,11091131,114805,0,1759194088,13826.04752339,-27.24284357999568,53076.72557976 2025-09-30,01:01:30.000,273,11091070,115125,0,1759194089,13826.04078707999,-27.24284357999568,53076.69763128 2025-09-30,01:01:31.000,273,11091130,114965,0,1759194090,13826.00710553,-27.207597929998883,53076.66269568001 2025-09-30,01:01:32.000,273,11091086,114925,0,1759194091,13825.993632909995,-27.193499670000165,53076.718592640005 2025-09-30,01:01:33.000,273,11091157,115085,0,1759194092,13826.02731446,-27.137106629998016,53076.71160552001 2025-09-30,01:01:34.000,273,11091075,114845,0,1759194093,13825.95995135999,-27.087762719995226,53076.718592640005 2025-09-30,01:01:35.000,273,11091178,115205,0,1759194094,13825.96668767,-27.05251706999843,53076.66269568001 2025-09-30,01:01:36.000,273,11091079,115045,0,1759194095,13825.95995135999,-26.989074899996922,53076.669682800006 2025-09-30,01:01:37.000,273,11091096,115005,0,1759194096,13825.892588259994,-26.918583599996055,53076.64173432001 2025-09-30,01:01:38.000,273,11091138,115085,0,1759194097,13825.90606088,-26.925632729995414,53076.66269568001 2025-09-30,01:01:39.000,273,11091142,115085,0,1759194098,13825.83869777999,-26.848092299995187,53076.66269568001 2025-09-30,01:01:40.000,273,11091152,114925,0,1759194099,13825.83869777999,-26.784650130000955,53076.67666992 2025-09-30,01:01:41.000,273,11091161,114925,0,1759194100,13825.865643019999,-26.7635027399956,53076.62077296001 2025-09-30,01:01:42.000,273,11091109,115085,0,1759194101,13825.852170399994,-26.714158830000088,53076.61378584001 2025-09-30,01:01:43.000,273,11091110,115365,0,1759194102,13825.825225159999,-26.721207959999447,53076.564876 2025-09-30,01:01:44.000,273,11091142,115205,0,1759194103,13825.825225159999,-26.664814919997298,53076.54391464001 2025-09-30,01:01:45.000,273,11091108,115005,0,1759194104,13825.825225159999,-26.622520140001143,53076.62776008 2025-09-30,01:01:46.000,273,11091117,115045,0,1759194105,13825.83869777999,-26.615471010001784,53076.60679872 2025-09-30,01:01:47.000,273,11091094,115605,0,1759194106,13825.831961469994,-26.58727448999707,53076.55788888 2025-09-30,01:01:48.000,273,11091045,115365,0,1759194107,13825.825225159999,-26.509734059996845,53076.550901760005 2025-09-30,01:01:49.000,273,11091076,114925,0,1759194108,13825.85890670999,-26.516783189996204,53076.550901760005 2025-09-30,01:01:50.000,273,11091137,115005,0,1759194109,13825.798279919989,-26.47448841000005,53076.54391464001 2025-09-30,01:01:51.000,273,11091152,114845,0,1759194110,13825.778070989989,-26.481537539999408,53076.47404344001 2025-09-30,01:01:52.000,273,11091143,114925,0,1759194111,13825.724180509998,-26.46039015000133,53076.53692752 2025-09-30,01:01:53.000,273,11091122,115165,0,1759194112,13825.724180509998,-26.439242759995977,53076.45308208001 2025-09-30,01:01:54.000,273,11091093,115005,0,1759194113,13825.683762649998,-26.495635799998126,53076.481030560004 2025-09-30,01:01:55.000,273,11091100,115085,0,1759194114,13825.690498959993,-26.502684929997486,53076.48801768 2025-09-30,01:01:56.000,273,11091132,115085,0,1759194115,13825.656817409988,-26.544979710000916,53076.41115936 2025-09-30,01:01:57.000,273,11091043,115005,0,1759194116,13825.589454309993,-26.58727448999707,53076.44609496001 2025-09-30,01:01:58.000,273,11091136,115045,0,1759194117,13825.569245379993,-26.629569270000502,53076.41115936 2025-09-30,01:01:59.000,273,11091074,115045,0,1759194118,13825.515354900002,-26.64366752999922,53076.390198 2025-09-30,01:02:00.000,273,11091112,115165,0,1759194119,13825.468200729993,-26.714158830000088,53076.36224952 2025-09-30,01:02:01.000,273,11091141,114685,0,1759194120,13825.367156079992,-26.742355349997524,53076.334301040006 2025-09-30,01:02:02.000,273,11091110,114965,0,1759194121,13825.279584049997,-26.735306219998165,53076.29936544 2025-09-30,01:02:03.000,273,11091088,115125,0,1759194122,13825.252638810001,-26.777601000001596,53076.3203268 2025-09-30,01:02:04.000,273,11091108,115125,0,1759194123,13825.185275709991,-26.798748389999673,53076.23648136001 2025-09-30,01:02:05.000,273,11091099,114965,0,1759194124,13825.09096737,-26.83399403999647,53076.27840408001 2025-09-30,01:02:06.000,273,11091099,115245,0,1759194125,13824.996659029995,-26.81284664999839,53076.27141696 2025-09-30,01:02:07.000,273,11091135,115165,0,1759194126,13824.909087,-26.82694490999711,53076.23648136001 2025-09-30,01:02:08.000,273,11091097,115005,0,1759194127,13824.814778659995,-26.86219056000118,53076.215520000005 2025-09-30,01:02:09.000,273,11091114,115125,0,1759194128,13824.713734009994,-26.890387079998618,53076.15962304001 2025-09-30,01:02:10.000,273,11091143,115045,0,1759194129,13824.63963459999,-26.960878379999485,53076.13866168001 2025-09-30,01:02:11.000,273,11091098,115285,0,1759194130,13824.585744119999,-26.974976639998204,53076.12468744 2025-09-30,01:02:12.000,273,11091096,115045,0,1759194131,13824.491435779993,-27.038418809999712,53076.11770032001 2025-09-30,01:02:13.000,273,11091047,115205,0,1759194132,13824.390391129993,-27.073664459996508,53076.08975184001 2025-09-30,01:02:14.000,273,11091077,115045,0,1759194133,13824.248928619993,-27.137106629998016,53076.06180336 2025-09-30,01:02:15.000,273,11091115,115005,0,1759194134,13824.127675039992,-27.200548799999524,53076.01289352 2025-09-30,01:02:16.000,273,11091154,114845,0,1759194135,13824.067048249992,-27.28513835999911,53076.047829120005 2025-09-30,01:02:17.000,273,11091114,115005,0,1759194136,13823.966003599991,-27.34153140000126,53075.977957920004 2025-09-30,01:02:18.000,273,11091155,114965,0,1759194137,13823.84475001999,-27.376777049998054,53075.99193216001 2025-09-30,01:02:19.000,273,11091048,115205,0,1759194138,13823.79085954,-27.46136660999764,53075.977957920004 2025-09-30,01:02:20.000,273,11091060,115165,0,1759194139,13823.73023275,-27.46136660999764,53075.92206096001 2025-09-30,01:02:21.000,273,11091109,115325,0,1759194140,13823.66286964999,-27.531857909998507,53075.85917688 2025-09-30,01:02:22.000,273,11091146,115005,0,1759194141,13823.60224285999,-27.567103559995303,53075.85917688 2025-09-30,01:02:23.000,273,11091064,115165,0,1759194142,13823.555088689995,-27.616447469998093,53075.866164 2025-09-30,01:02:24.000,273,11091033,115085,0,1759194143,13823.46078034999,-27.609398339998734,53075.87315112001 2025-09-30,01:02:25.000,273,11091178,115045,0,1759194144,13823.40015355999,-27.63054572999681,53075.7962928 2025-09-30,01:02:26.000,273,11091143,115205,0,1759194145,13823.386680939999,-27.658742250001524,53075.78930568 2025-09-30,01:02:27.000,273,11091112,115005,0,1759194146,13823.379944629989,-27.6798896399996,53075.7962928 2025-09-30,01:02:28.000,273,11091153,115285,0,1759194147,13823.326054149999,-27.729233549995115,53075.7962928 2025-09-30,01:02:29.000,273,11091094,115285,0,1759194148,13823.305845219998,-27.729233549995115,53075.71943448 2025-09-30,01:02:30.000,273,11091111,115005,0,1759194149,13823.278899979989,-27.74333181000111,53075.67052464 2025-09-30,01:02:31.000,273,11091060,115085,0,1759194150,13823.326054149999,-27.80677397999534,53075.71943448 2025-09-30,01:02:32.000,273,11091103,115005,0,1759194151,13823.326054149999,-27.827921370000695,53075.68449888001 2025-09-30,01:02:33.000,273,11091083,115125,0,1759194152,13823.366472009999,-27.849068759998772,53075.663537520006 2025-09-30,01:02:34.000,273,11091113,115045,0,1759194153,13823.379944629989,-27.91251093000028,53075.67052464 2025-09-30,01:02:35.000,273,11091158,115045,0,1759194154,13823.474252969994,-27.926609189999,53075.65655040001 2025-09-30,01:02:36.000,273,11091127,115125,0,1759194155,13823.474252969994,-27.961854839995794,53075.62860192 2025-09-30,01:02:37.000,273,11091108,115125,0,1759194156,13823.50793452,-28.004149619999225,53075.61462768001 2025-09-30,01:02:38.000,273,11091181,115325,0,1759194157,13823.66960596,-27.990051360000507,53075.58667920001 2025-09-30,01:02:39.000,273,11091036,115085,0,1759194158,13823.676342269995,-28.03939526999602,53075.60065344 2025-09-30,01:02:40.000,273,11091112,115005,0,1759194159,13823.76391429999,-28.03939526999602,53075.593666320005 2025-09-30,01:02:41.000,273,11091107,115525,0,1759194160,13823.885167879991,-28.08873917999881,53075.58667920001 2025-09-30,01:02:42.000,273,11091133,115085,0,1759194161,13823.939058359996,-28.09578830999817,53075.60065344 2025-09-30,01:02:43.000,273,11091091,115525,0,1759194162,13824.046839319992,-28.13103396000224,53075.60065344 2025-09-30,01:02:44.000,273,11091121,115085,0,1759194163,13824.127675039992,-28.08873917999881,53075.663537520006 2025-09-30,01:02:45.000,273,11091102,115165,0,1759194164,13824.302819099998,-28.116935699996247,53075.62860192 2025-09-30,01:02:46.000,273,11091134,115125,0,1759194165,13824.383654819998,-28.1380830900016,53075.63558904001 2025-09-30,01:02:47.000,273,11091070,115085,0,1759194166,13824.484699469998,-28.166279609999037,53075.6216148 2025-09-30,01:02:48.000,273,11091080,115085,0,1759194167,13824.626161979999,-28.222672650001186,53075.62860192 2025-09-30,01:02:49.000,273,11091124,115125,0,1759194168,13824.78109710999,-28.222672650001186,53075.67052464 2025-09-30,01:02:50.000,273,11091117,115125,0,1759194169,13824.86866914,-28.257918299997982,53075.67052464 2025-09-30,01:02:51.000,273,11091065,115165,0,1759194170,13825.00339533999,-28.26496742999734,53075.68449888001 2025-09-30,01:02:52.000,273,11091063,114925,0,1759194171,13825.151594160001,-28.250869169998623,53075.74039584 2025-09-30,01:02:53.000,273,11091074,114925,0,1759194172,13825.286320359992,-28.257918299997982,53075.712447360005 2025-09-30,01:02:54.000,273,11091106,115125,0,1759194173,13825.394101320002,-28.250869169998623,53075.68449888001 2025-09-30,01:02:55.000,273,11091114,115165,0,1759194174,13825.569245379993,-28.293163950002054,53075.761357200005 2025-09-30,01:02:56.000,273,11091101,114885,0,1759194175,13825.656817409988,-28.307262210000772,53075.77533144001 2025-09-30,01:02:57.000,273,11091116,115085,0,1759194176,13825.791543609994,-28.32136046999949,53075.73340872001 2025-09-30,01:02:58.000,273,11091074,115005,0,1759194177,13825.953215049994,-28.363655249995645,53075.7264216 2025-09-30,01:02:59.000,273,11091058,115005,0,1759194178,13826.074468629995,-28.31431134000013,53075.80327992001 2025-09-30,01:03:00.000,273,11091106,114925,0,1759194179,13826.20919483,-28.32840959999885,53075.88712536 2025-09-30,01:03:01.000,273,11091113,115005,0,1759194180,13826.323712099991,-28.356606119996286,53075.90808672 2025-09-30,01:03:02.000,273,11091067,115285,0,1759194181,13826.404547819991,-28.37775351000164,53075.94302232001 2025-09-30,01:03:03.000,273,11091111,114965,0,1759194182,13826.478647229997,-28.384802640001,53075.9360352 2025-09-30,01:03:04.000,273,11091066,115005,0,1759194183,13826.586428189992,-28.356606119996286,53075.99193216001 2025-09-30,01:03:05.000,273,11091143,114885,0,1759194184,13826.680736529997,-28.37070438000228,53075.98494504 2025-09-30,01:03:06.000,273,11091054,115245,0,1759194185,13826.734627010002,-28.412999159998435,53076.047829120005 2025-09-30,01:03:07.000,273,11091147,115045,0,1759194186,13826.849144279993,-28.37070438000228,53076.03385488 2025-09-30,01:03:08.000,273,11091064,115005,0,1759194187,13826.936716309989,-28.412999159998435,53076.06180336 2025-09-30,01:03:09.000,273,11091118,114925,0,1759194188,13826.990606789994,-28.37775351000164,53076.08975184001 2025-09-30,01:03:10.000,273,11091082,115005,0,1759194189,13827.017552029989,-28.469392200000584,53076.096738960005 2025-09-30,01:03:11.000,273,11091088,115205,0,1759194190,13827.105124059999,-28.44824480999523,53076.11071320001 2025-09-30,01:03:12.000,273,11091112,114845,0,1759194191,13827.15901453999,-28.476441329999943,53076.145648800004 2025-09-30,01:03:13.000,273,11091131,114965,0,1759194192,13827.16575085,-28.589227409996965,53076.11770032001 2025-09-30,01:03:14.000,273,11091119,115245,0,1759194193,13827.19943239999,-28.568080019998888,53076.06879048001 2025-09-30,01:03:15.000,273,11091098,115085,0,1759194194,13827.24658657,-28.617423930001678,53076.12468744 2025-09-30,01:03:16.000,273,11091155,115005,0,1759194195,13827.30721336,-28.652669579998474,53076.166610160006 2025-09-30,01:03:17.000,273,11091124,115045,0,1759194196,13827.334158599995,-28.709062620000623,53076.145648800004 2025-09-30,01:03:18.000,273,11091098,115005,0,1759194197,13827.354367529995,-28.78660305000085,53076.15962304001 2025-09-30,01:03:19.000,273,11091125,115085,0,1759194198,13827.38131276999,-28.807750439998927,53076.1805844 2025-09-30,01:03:20.000,273,11091066,115205,0,1759194199,13827.435203249996,-28.842996089995722,53076.1805844 2025-09-30,01:03:21.000,273,11091052,115165,0,1759194200,13827.42173062999,-28.885290869999153,53076.18757152001 2025-09-30,01:03:22.000,273,11091066,115285,0,1759194201,13827.4688848,-28.89938912999787,53076.17359728 2025-09-30,01:03:23.000,273,11091118,115005,0,1759194202,13827.502566349991,-28.92053651999595,53076.20154576 2025-09-30,01:03:24.000,273,11091063,115125,0,1759194203,13827.54972052,-28.95578217000002,53076.215520000005 2025-09-30,01:03:25.000,273,11091096,115125,0,1759194204,13827.536247899996,-28.92053651999595,53076.18757152001 2025-09-30,01:03:26.000,273,11091113,115045,0,1759194205,13827.556456829996,-28.89938912999787,53076.22250712 2025-09-30,01:03:27.000,273,11091132,115365,0,1759194206,13827.576665759996,-28.927585649995308,53076.18757152001 2025-09-30,01:03:28.000,273,11091084,115085,0,1759194207,13827.542984209991,-28.92053651999595,53076.27141696 2025-09-30,01:03:29.000,273,11091124,115045,0,1759194208,13827.610347310001,-28.90643825999723,53076.23648136001 2025-09-30,01:03:30.000,273,11091106,114845,0,1759194209,13827.650765170001,-28.94873304000066,53076.27840408001 2025-09-30,01:03:31.000,273,11091050,115125,0,1759194210,13827.677710409997,-28.94873304000066,53076.27141696 2025-09-30,01:03:32.000,273,11091134,115245,0,1759194211,13827.691183030001,-28.934634780001943,53076.313339680004 2025-09-30,01:03:33.000,273,11091139,115085,0,1759194212,13827.785491369992,-28.91348738999659,53076.29237832 2025-09-30,01:03:34.000,273,11091124,115045,0,1759194213,13827.778755059997,-28.95578217000002,53076.35526240001 2025-09-30,01:03:35.000,273,11091141,115325,0,1759194214,13827.825909229992,-28.927585649995308,53076.35526240001 2025-09-30,01:03:36.000,273,11091147,115005,0,1759194215,13827.900008639997,-28.96283129999938,53076.37622376001 2025-09-30,01:03:37.000,273,11091110,115365,0,1759194216,13827.940426499998,-28.94873304000066,53076.37622376001 2025-09-30,01:03:38.000,273,11091170,115165,0,1759194217,13828.054943769988,-28.991027819996816,53076.45308208001 2025-09-30,01:03:39.000,273,11091094,115365,0,1759194218,13828.088625319993,-28.91348738999659,53076.43910784 2025-09-30,01:03:40.000,273,11091036,115005,0,1759194219,13828.203142589999,-28.96988042999874,53076.481030560004 2025-09-30,01:03:41.000,273,11091097,115165,0,1759194220,13828.263769379999,-28.96988042999874,53076.432120720005 2025-09-30,01:03:42.000,273,11091149,115365,0,1759194221,13828.39849557999,-28.934634780001943,53076.46705632 2025-09-30,01:03:43.000,273,11091059,115085,0,1759194222,13828.492803919995,-28.89938912999787,53076.4600692 2025-09-30,01:03:44.000,273,11091113,114845,0,1759194223,13828.60058487999,-28.92053651999595,53076.4600692 2025-09-30,01:03:45.000,273,11091121,115205,0,1759194224,13828.795937869996,-28.878241739999794,53076.49500480001 2025-09-30,01:03:46.000,273,11091096,114925,0,1759194225,13828.856564659996,-28.871192610000435,53076.481030560004 2025-09-30,01:03:47.000,273,11091115,114845,0,1759194226,13828.971081930002,-28.892339999998512,53076.48801768 2025-09-30,01:03:48.000,273,11091119,115205,0,1759194227,13829.105808129993,-28.90643825999723,53076.501991920006 2025-09-30,01:03:49.000,273,11091114,115485,0,1759194228,13829.240534329998,-28.90643825999723,53076.50897904 2025-09-30,01:03:50.000,273,11091083,115125,0,1759194229,13829.375260529989,-28.91348738999659,53076.550901760005 2025-09-30,01:03:51.000,273,11091086,114965,0,1759194230,13829.523459349999,-28.892339999998512,53076.599811600005 2025-09-30,01:03:52.000,273,11091150,115005,0,1759194231,13829.66492186,-28.79365218000021,53076.599811600005 2025-09-30,01:03:53.000,273,11091087,115045,0,1759194232,13829.77943912999,-28.821848699997645,53076.59282448001 2025-09-30,01:03:54.000,273,11091086,115125,0,1759194233,13829.90742902,-28.835946959996363,53076.564876 2025-09-30,01:03:55.000,273,11091164,114725,0,1759194234,13830.042155219991,-28.751357399996778,53076.62077296001 2025-09-30,01:03:56.000,273,11091091,115365,0,1759194235,13830.116254629997,-28.73725913999806,53076.62776008 2025-09-30,01:03:57.000,273,11091116,115245,0,1759194236,13830.230771900002,-28.709062620000623,53076.66269568001 2025-09-30,01:03:58.000,273,11091063,115045,0,1759194237,13830.284662379992,-28.68086609999591,53076.69064416001 2025-09-30,01:03:59.000,273,11091067,115325,0,1759194238,13830.385707029993,-28.666767839997192,53076.718592640005 2025-09-30,01:04:00.000,273,11091107,115205,0,1759194239,13830.486751679993,-28.645620449999114,53076.7046184 2025-09-30,01:04:01.000,273,11091140,114925,0,1759194240,13830.608005259994,-28.603325669995684,53076.73955400001 2025-09-30,01:04:02.000,273,11091169,115205,0,1759194241,13830.69557728999,-28.603325669995684,53076.767502480005 2025-09-30,01:04:03.000,273,11091105,115005,0,1759194242,13830.76294039,-28.568080019998888,53076.767502480005 2025-09-30,01:04:04.000,273,11091117,115005,0,1759194243,13830.86398504,-28.617423930001678,53076.74654112 2025-09-30,01:04:05.000,273,11091115,115125,0,1759194244,13830.870721349995,-28.575129149998247,53076.79545096 2025-09-30,01:04:06.000,273,11091120,115165,0,1759194245,13830.94482076,-28.49758871999802,53076.80243808 2025-09-30,01:04:07.000,273,11091107,115125,0,1759194246,13831.06607434,-28.53988350000145,53076.78147672001 2025-09-30,01:04:08.000,273,11091157,115005,0,1759194247,13831.14691006,-28.532834370002092,53076.78846384001 2025-09-30,01:04:09.000,273,11091103,115245,0,1759194248,13831.18732792,-28.476441329999943,53076.80942520001 2025-09-30,01:04:10.000,273,11091140,114845,0,1759194249,13831.268163640001,-28.50463784999738,53076.837373680006 2025-09-30,01:04:11.000,273,11091147,115045,0,1759194250,13831.355735669997,-28.469392200000584,53076.8443608 2025-09-30,01:04:12.000,273,11091134,115245,0,1759194251,13831.409626150002,-28.44824480999523,53076.85833504001 2025-09-30,01:04:13.000,273,11091086,115245,0,1759194252,13831.490461870002,-28.412999159998435,53076.86532216 2025-09-30,01:04:14.000,273,11091065,115165,0,1759194253,13831.537616039997,-28.398900899999717,53076.86532216 2025-09-30,01:04:15.000,273,11091101,115165,0,1759194254,13831.557824969997,-28.405950029999076,53076.90025776 2025-09-30,01:04:16.000,273,11091076,115045,0,1759194255,13831.591506520002,-28.363655249995645,53076.837373680006 2025-09-30,01:04:17.000,273,11091121,115005,0,1759194256,13831.598242829998,-28.405950029999076,53076.886283520005 2025-09-30,01:04:18.000,273,11091130,115045,0,1759194257,13831.665605929993,-28.384802640001,53076.914232 2025-09-30,01:04:19.000,273,11091142,114845,0,1759194258,13831.652133309988,-28.33545872999821,53076.87929640001 2025-09-30,01:04:20.000,273,11091131,114925,0,1759194259,13831.706023789993,-28.349556989996927,53076.92121912 2025-09-30,01:04:21.000,273,11091136,115285,0,1759194260,13831.638660689998,-28.349556989996927,53076.935193360005 2025-09-30,01:04:22.000,273,11091093,115045,0,1759194261,13831.645396999993,-28.307262210000772,53076.89327064 2025-09-30,01:04:23.000,273,11091091,115325,0,1759194262,13831.699287479998,-28.342507859997568,53076.87230928 2025-09-30,01:04:24.000,273,11091068,115085,0,1759194263,13831.692551169988,-28.32840959999885,53076.90025776 2025-09-30,01:04:25.000,273,11091150,115245,0,1759194264,13831.746441649993,-28.31431134000013,53076.92121912 2025-09-30,01:04:26.000,273,11091088,115085,0,1759194265,13831.726232719993,-28.32136046999949,53076.87929640001 2025-09-30,01:04:27.000,273,11091092,115125,0,1759194266,13831.766650579993,-28.27906568999606,53076.87230928 2025-09-30,01:04:28.000,273,11091097,115245,0,1759194267,13831.807068439994,-28.2720165599967,53076.86532216 2025-09-30,01:04:29.000,273,11091081,114885,0,1759194268,13831.827277369994,-28.236770909999905,53076.914232 2025-09-30,01:04:30.000,273,11091094,115205,0,1759194269,13831.860958919999,-28.222672650001186,53076.92121912 2025-09-30,01:04:31.000,273,11091129,115005,0,1759194270,13831.901376779999,-28.229721780000546,53076.90025776 2025-09-30,01:04:32.000,273,11091141,115085,0,1759194271,13831.908113089994,-28.236770909999905,53076.90724488001 2025-09-30,01:04:33.000,273,11091091,114965,0,1759194272,13831.93505832999,-28.159230479999678,53076.886283520005 2025-09-30,01:04:34.000,273,11091089,115165,0,1759194273,13832.02263036,-28.14513222000096,53076.85134792 2025-09-30,01:04:35.000,273,11091141,115125,0,1759194274,13832.04283929,-28.123984829995607,53076.87230928 2025-09-30,01:04:36.000,273,11091119,115005,0,1759194275,13832.089993459995,-28.13103396000224,53076.87230928 2025-09-30,01:04:37.000,273,11091113,114965,0,1759194276,13832.08325715,-28.13103396000224,53076.8443608 2025-09-30,01:04:38.000,273,11091074,114885,0,1759194277,13832.14388394,-28.09578830999817,53076.85833504001 2025-09-30,01:04:39.000,273,11091121,115125,0,1759194278,13832.15735655999,-28.116935699996247,53076.87230928 2025-09-30,01:04:40.000,273,11091064,115085,0,1759194279,13832.1843018,-28.09578830999817,53076.87230928 2025-09-30,01:04:41.000,273,11091120,115045,0,1759194280,13832.1843018,-28.10283743999753,53076.83038656001 2025-09-30,01:04:42.000,273,11091072,114845,0,1759194281,13832.26513752,-28.074640920000093,53076.8443608 2025-09-30,01:04:43.000,273,11091115,114965,0,1759194282,13832.31902799999,-28.060542660001374,53076.87230928 2025-09-30,01:04:44.000,273,11091098,115365,0,1759194283,13832.32576431,-28.060542660001374,53076.83038656001 2025-09-30,01:04:45.000,273,11091138,115005,0,1759194284,13832.40660003,-28.067591790000733,53076.87230928 2025-09-30,01:04:46.000,273,11091068,115205,0,1759194285,13832.480699439991,-28.004149619999225,53076.816412320004 2025-09-30,01:04:47.000,273,11091156,115085,0,1759194286,13832.554798849997,-28.004149619999225,53076.83038656001 2025-09-30,01:04:48.000,273,11091100,115085,0,1759194287,13832.615425639997,-27.968903969995154,53076.837373680006 2025-09-30,01:04:49.000,273,11091105,115125,0,1759194288,13832.655843499997,-27.91251093000028,53076.78147672001 2025-09-30,01:04:50.000,273,11091104,115125,0,1759194289,13832.756888149997,-27.926609189999,53076.837373680006 2025-09-30,01:04:51.000,273,11091104,115245,0,1759194290,13832.891614349988,-27.90546180000092,53076.80942520001 2025-09-30,01:04:52.000,273,11091107,115085,0,1759194291,13832.938768519998,-27.87021614999685,53076.78147672001 2025-09-30,01:04:53.000,273,11091063,115285,0,1759194292,13833.039813169999,-27.884314409995568,53076.75352824 2025-09-30,01:04:54.000,273,11091136,115205,0,1759194293,13833.127385199994,-27.820872240001336,53076.767502480005 2025-09-30,01:04:55.000,273,11091081,115045,0,1759194294,13833.188011989994,-27.820872240001336,53076.76051536001 2025-09-30,01:04:56.000,273,11091035,115045,0,1759194295,13833.27558401999,-27.842019629999413,53076.74654112 2025-09-30,01:04:57.000,273,11091140,115085,0,1759194296,13833.37662866999,-27.834970500000054,53076.74654112 2025-09-30,01:04:58.000,273,11091104,114925,0,1759194297,13833.450728079995,-27.778577459997905,53076.78846384001 2025-09-30,01:04:59.000,273,11091051,115005,0,1759194298,13833.551772729996,-27.764479199999187,53076.74654112 2025-09-30,01:05:00.000,273,11091110,114965,0,1759194299,13833.55850903999,-27.73628268000175,53076.7744896 2025-09-30,01:05:01.000,273,11091131,115045,0,1759194300,13833.639344759991,-27.722184419995756,53076.76051536001 2025-09-30,01:05:02.000,273,11091120,114965,0,1759194301,13833.760598339992,-27.722184419995756,53076.76051536001 2025-09-30,01:05:03.000,273,11091093,115365,0,1759194302,13833.868379300002,-27.665791380000883,53076.8443608 2025-09-30,01:05:04.000,273,11091126,115125,0,1759194303,13833.942478709992,-27.672840510000242,53076.79545096 2025-09-30,01:05:05.000,273,11091032,115045,0,1759194304,13834.030050740002,-27.68693876999896,53076.76051536001 2025-09-30,01:05:06.000,273,11091071,115205,0,1759194305,13834.090677529988,-27.68693876999896,53076.816412320004 2025-09-30,01:05:07.000,273,11091100,115005,0,1759194306,13834.191722179989,-27.68693876999896,53076.78846384001 2025-09-30,01:05:08.000,273,11091094,114925,0,1759194307,13834.286030519994,-27.672840510000242,53076.78147672001 2025-09-30,01:05:09.000,273,11091147,114805,0,1759194308,13834.37360254999,-27.651693120002165,53076.74654112 2025-09-30,01:05:10.000,273,11091101,115325,0,1759194309,13834.49485612999,-27.64464398999553,53076.767502480005 2025-09-30,01:05:11.000,273,11091074,114765,0,1759194310,13834.63631863999,-27.567103559995303,53076.7744896 2025-09-30,01:05:12.000,273,11091123,115285,0,1759194311,13834.76430853,-27.63054572999681,53076.78846384001 2025-09-30,01:05:13.000,273,11091155,114965,0,1759194312,13834.899034729991,-27.602349209999375,53076.83038656001 2025-09-30,01:05:14.000,273,11091106,115125,0,1759194313,13834.993343069997,-27.581201820001297,53076.767502480005 2025-09-30,01:05:15.000,273,11091128,115005,0,1759194314,13835.094387719997,-27.574152690001938,53076.73256688 2025-09-30,01:05:16.000,273,11091068,114965,0,1759194315,13835.215641299998,-27.574152690001938,53076.75352824 2025-09-30,01:05:17.000,273,11091114,115045,0,1759194316,13835.249322850002,-27.567103559995303,53076.80243808 2025-09-30,01:05:18.000,273,11091146,114765,0,1759194317,13835.309949639988,-27.609398339998734,53076.79545096 2025-09-30,01:05:19.000,273,11091131,115085,0,1759194318,13835.303213329993,-27.524808779999148,53076.767502480005 2025-09-30,01:05:20.000,273,11091099,115245,0,1759194319,13835.336894879998,-27.560054429995944,53076.78147672001 2025-09-30,01:05:21.000,273,11091082,115205,0,1759194320,13835.343631189993,-27.538907039997866,53076.83038656001 2025-09-30,01:05:22.000,273,11091060,115085,0,1759194321,13835.363840119993,-27.524808779999148,53076.80243808 2025-09-30,01:05:23.000,273,11091074,115045,0,1759194322,13835.397521669998,-27.489563130002352,53076.79545096 2025-09-30,01:05:24.000,273,11091077,115205,0,1759194323,13835.437939529998,-27.51071052000043,53076.7744896 2025-09-30,01:05:25.000,273,11091090,115245,0,1759194324,13835.397521669998,-27.46136660999764,53076.816412320004 2025-09-30,01:05:26.000,273,11091127,115005,0,1759194325,13835.424466909993,-27.44726834999892,53076.73256688 2025-09-30,01:05:27.000,273,11091082,114965,0,1759194326,13835.384049049993,-27.433170090000203,53076.79545096 2025-09-30,01:05:28.000,273,11091098,115165,0,1759194327,13835.424466909993,-27.40497356999549,53076.79545096 2025-09-30,01:05:29.000,273,11091097,115365,0,1759194328,13835.404257979993,-27.369727919998695,53076.79545096 2025-09-30,01:05:30.000,273,11091084,115365,0,1759194329,13835.384049049993,-27.34153140000126,53076.7744896 2025-09-30,01:05:31.000,273,11091065,114965,0,1759194330,13835.357103809998,-27.313334879996546,53076.78846384001 2025-09-30,01:05:32.000,273,11091092,115085,0,1759194331,13835.397521669998,-27.27104010000039,53076.79545096 2025-09-30,01:05:33.000,273,11091092,115005,0,1759194332,13835.397521669998,-27.23579444999632,53076.78147672001 2025-09-30,01:05:34.000,273,11091091,115005,0,1759194333,13835.296477019998,-27.130057499998657,53076.816412320004 2025-09-30,01:05:35.000,273,11091061,115045,0,1759194334,13835.309949639988,-27.09481185000186,53076.816412320004 2025-09-30,01:05:36.000,273,11091084,115165,0,1759194335,13835.269531780003,-27.10186098000122,53076.82339944 2025-09-30,01:05:37.000,273,11091080,115165,0,1759194336,13835.262795469993,-27.04546793999907,53076.76051536001 2025-09-30,01:05:38.000,273,11091093,115325,0,1759194337,13835.269531780003,-27.073664459996508,53076.7046184 2025-09-30,01:05:39.000,273,11091069,115325,0,1759194338,13835.215641299998,-27.06661532999715,53076.74654112 2025-09-30,01:05:40.000,273,11091050,114845,0,1759194339,13835.276268089998,-27.10891011000058,53076.73955400001 2025-09-30,01:05:41.000,273,11091081,115205,0,1759194340,13835.148278200002,-27.06661532999715,53076.7046184 2025-09-30,01:05:42.000,273,11091113,115245,0,1759194341,13835.168487130002,-27.10186098000122,53076.65570856 2025-09-30,01:05:43.000,273,11091170,115045,0,1759194342,13835.107860340002,-27.10891011000058,53076.66269568001 2025-09-30,01:05:44.000,273,11091029,115045,0,1759194343,13835.074178789997,-27.10186098000122,53076.66269568001 2025-09-30,01:05:45.000,273,11091039,115285,0,1759194344,13835.000079379992,-27.087762719995226,53076.67666992 2025-09-30,01:05:46.000,273,11091073,115045,0,1759194345,13834.986606760001,-27.080713589995867,53076.62776008 2025-09-30,01:05:47.000,273,11091098,114685,0,1759194346,13834.925979970001,-27.10891011000058,53076.64173432001 2025-09-30,01:05:48.000,273,11091086,115205,0,1759194347,13834.912507349996,-27.04546793999907,53076.58583736 2025-09-30,01:05:49.000,273,11091081,115085,0,1759194348,13834.84514425,-27.010222290002275,53076.599811600005 2025-09-30,01:05:50.000,273,11091179,115125,0,1759194349,13834.82493532,-26.989074899996922,53076.57186312001 2025-09-30,01:05:51.000,273,11091075,115165,0,1759194350,13834.777781149991,-26.93268186000205,53076.58583736 2025-09-30,01:05:52.000,273,11091090,114965,0,1759194351,13834.67673649999,-26.946780120000767,53076.57186312001 2025-09-30,01:05:53.000,273,11091098,115045,0,1759194352,13834.66326388,-26.911534469996695,53076.564876 2025-09-30,01:05:54.000,273,11091097,114965,0,1759194353,13834.61610970999,-26.918583599996055,53076.52295328001 2025-09-30,01:05:55.000,273,11091109,115005,0,1759194354,13834.58242816,-26.855141430001822,53076.52295328001 2025-09-30,01:05:56.000,273,11091097,115085,0,1759194355,13834.59590077999,-26.86219056000118,53076.51596616 2025-09-30,01:05:57.000,273,11091058,115005,0,1759194356,13834.55548291999,-26.86219056000118,53076.51596616 2025-09-30,01:05:58.000,273,11091062,114845,0,1759194357,13834.548746609995,-26.848092299995187,53076.51596616 2025-09-30,01:05:59.000,273,11091118,115165,0,1759194358,13834.49485612999,-26.82694490999711,53076.501991920006 2025-09-30,01:06:00.000,273,11091099,115045,0,1759194359,13834.488119819995,-26.88333794999926,53076.47404344001 2025-09-30,01:06:01.000,273,11091128,115085,0,1759194360,13834.50159244,-26.88333794999926,53076.44609496001 2025-09-30,01:06:02.000,273,11091102,115125,0,1759194361,13834.46117458,-26.8762888199999,53076.41115936 2025-09-30,01:06:03.000,273,11091110,115245,0,1759194362,13834.48138351,-26.86923969000054,53076.390198 2025-09-30,01:06:04.000,273,11091114,115005,0,1759194363,13834.488119819995,-26.86923969000054,53076.36923664 2025-09-30,01:06:05.000,273,11091066,115005,0,1759194364,13834.55548291999,-26.855141430001822,53076.41115936 2025-09-30,01:06:06.000,273,11091140,115205,0,1759194365,13834.49485612999,-26.841043169995828,53076.36923664 2025-09-30,01:06:07.000,273,11091132,115325,0,1759194366,13834.488119819995,-26.81284664999839,53076.35526240001 2025-09-30,01:06:08.000,273,11091086,115085,0,1759194367,13834.46117458,-26.798748389999673,53076.36923664 2025-09-30,01:06:09.000,273,11091056,115125,0,1759194368,13834.407284099994,-26.714158830000088,53076.34128816 2025-09-30,01:06:10.000,273,11091056,114845,0,1759194369,13834.360129929999,-26.756453609996242,53076.334301040006 2025-09-30,01:06:11.000,273,11091129,115205,0,1759194370,13834.346657309994,-26.629569270000502,53076.34128816 2025-09-30,01:06:12.000,273,11091108,115365,0,1759194371,13834.326448379994,-26.65776578999794,53076.30635256001 2025-09-30,01:06:13.000,273,11091070,114765,0,1759194372,13834.259085279999,-26.63661839999986,53076.34827528 2025-09-30,01:06:14.000,273,11091089,115085,0,1759194373,13834.218667419998,-26.59432361999643,53076.30635256001 2025-09-30,01:06:15.000,273,11091081,115005,0,1759194374,13834.211931109989,-26.629569270000502,53076.313339680004 2025-09-30,01:06:16.000,273,11091119,115125,0,1759194375,13834.164776939993,-26.58727448999707,53076.35526240001 2025-09-30,01:06:17.000,273,11091115,114965,0,1759194376,13834.158040629998,-26.58727448999707,53076.29237832 2025-09-30,01:06:18.000,273,11091075,115045,0,1759194377,13834.184985869993,-26.530881450002198,53076.23648136001 2025-09-30,01:06:19.000,273,11091074,115245,0,1759194378,13834.211931109989,-26.481537539999408,53076.27141696 2025-09-30,01:06:20.000,273,11091053,115125,0,1759194379,13834.198458489998,-26.446291889995337,53076.27840408001 2025-09-30,01:06:21.000,273,11091086,115005,0,1759194380,13834.211931109989,-26.42514449999726,53076.25744272001 2025-09-30,01:06:22.000,273,11091148,115205,0,1759194381,13834.225403729994,-26.389898850000463,53076.2504556 2025-09-30,01:06:23.000,273,11091089,114845,0,1759194382,13834.225403729994,-26.29121103000216,53076.24346848 2025-09-30,01:06:24.000,273,11091111,115005,0,1759194383,13834.191722179989,-26.24891624999873,53076.27141696 2025-09-30,01:06:25.000,273,11091109,115005,0,1759194384,13834.137831699998,-26.164326689999143,53076.264429840005 2025-09-30,01:06:26.000,273,11091138,115125,0,1759194385,13834.131095389988,-26.122031909995712,53076.264429840005 2025-09-30,01:06:27.000,273,11091075,115085,0,1759194386,13834.070468599988,-25.995147569999972,53076.27141696 2025-09-30,01:06:28.000,273,11091138,115365,0,1759194387,13834.036787049998,-26.00219669999933,53076.27141696 2025-09-30,01:06:29.000,273,11091092,115085,0,1759194388,13834.009841810002,-25.981049310001254,53076.27840408001 2025-09-30,01:06:30.000,273,11091044,115045,0,1759194389,13833.969423950002,-25.9599019199959,53076.29936544 2025-09-30,01:06:31.000,273,11091075,115085,0,1759194390,13833.922269779992,-25.945803659997182,53076.30635256001 2025-09-30,01:06:32.000,273,11091145,114765,0,1759194391,13833.915533469997,-25.896459750001668,53076.22250712 2025-09-30,01:06:33.000,273,11091132,115045,0,1759194392,13833.861642989992,-25.875312359996315,53076.23648136001 2025-09-30,01:06:34.000,273,11091129,114965,0,1759194393,13833.854906679997,-25.84006670999952,53076.23648136001 2025-09-30,01:06:35.000,273,11091140,115325,0,1759194394,13833.861642989992,-25.804821059995447,53076.25744272001 2025-09-30,01:06:36.000,273,11091134,115045,0,1759194395,13833.801016199992,-25.734329760001856,53076.22250712 2025-09-30,01:06:37.000,273,11091153,115085,0,1759194396,13833.787543580002,-25.706133239997143,53076.264429840005 2025-09-30,01:06:38.000,273,11091148,115045,0,1759194397,13833.787543580002,-25.642691069995635,53076.28539120001 2025-09-30,01:06:39.000,273,11091118,114765,0,1759194398,13833.807752510002,-25.621543679997558,53076.2504556 2025-09-30,01:06:40.000,273,11091118,115085,0,1759194399,13833.780807269992,-25.579248900001403,53076.27840408001 2025-09-30,01:06:41.000,273,11091061,115085,0,1759194400,13833.767334650001,-25.522855859999254,53076.27141696 2025-09-30,01:06:42.000,273,11091078,114925,0,1759194401,13833.726916790001,-25.501708470001176,53076.20853288001 2025-09-30,01:06:43.000,273,11091044,115365,0,1759194402,13833.646081070001,-25.38892238999688,53076.23648136001 2025-09-30,01:06:44.000,273,11091081,115045,0,1759194403,13833.592190589996,-25.38892238999688,53076.18757152001 2025-09-30,01:06:45.000,273,11091058,114885,0,1759194404,13833.52482749,-25.290234569998574,53076.22949424 2025-09-30,01:06:46.000,273,11091093,115165,0,1759194405,13833.491145939995,-25.247939789995144,53076.22949424 2025-09-30,01:06:47.000,273,11091168,114805,0,1759194406,13833.48440963,-25.240890659995785,53076.2504556 2025-09-30,01:06:48.000,273,11091157,114845,0,1759194407,13833.44399177,-25.1563010999962,53076.22949424 2025-09-30,01:06:49.000,273,11091136,115005,0,1759194408,13833.41704652999,-25.1563010999962,53076.22250712 2025-09-30,01:06:50.000,273,11091130,115045,0,1759194409,13833.4642007,-25.14220283999748,53076.24346848 2025-09-30,01:06:51.000,273,11091109,115205,0,1759194410,13833.430519149995,-25.043515019999177,53076.19455864 2025-09-30,01:06:52.000,273,11091076,114965,0,1759194411,13833.40357391,-25.01531850000174,53076.20154576 2025-09-30,01:06:53.000,273,11091118,114925,0,1759194412,13833.36315605,-24.91663067999616,53076.166610160006 2025-09-30,01:06:54.000,273,11091074,115045,0,1759194413,13833.28232033,-24.902532419997442,53076.145648800004 2025-09-30,01:06:55.000,273,11091087,115325,0,1759194414,13833.19474829999,-24.824991989997216,53076.11770032001 2025-09-30,01:06:56.000,273,11091110,115245,0,1759194415,13833.22169354,-24.867286770000646,53076.13866168001 2025-09-30,01:06:57.000,273,11091170,115165,0,1759194416,13833.066758409994,-24.832041119996575,53076.13167456 2025-09-30,01:06:58.000,273,11091062,115045,0,1759194417,13833.080231029999,-24.810893729998497,53076.11770032001 2025-09-30,01:06:59.000,273,11091079,115045,0,1759194418,13832.965713759993,-24.803844599999138,53076.12468744 2025-09-30,01:07:00.000,273,11091122,115365,0,1759194419,13832.898350659998,-24.768598950002342,53076.08276472 2025-09-30,01:07:01.000,273,11091095,114965,0,1759194420,13832.844460179993,-24.73335329999827,53076.11071320001 2025-09-30,01:07:02.000,273,11091099,115045,0,1759194421,13832.777097079997,-24.74040242999763,53076.08276472 2025-09-30,01:07:03.000,273,11091078,114765,0,1759194422,13832.702997669992,-24.68400938999548,53076.047829120005 2025-09-30,01:07:04.000,273,11091118,114805,0,1759194423,13832.716470289997,-24.712205910000193,53076.047829120005 2025-09-30,01:07:05.000,273,11091069,115085,0,1759194424,13832.649107190002,-24.72630416999891,53076.05481624 2025-09-30,01:07:06.000,273,11091078,115125,0,1759194425,13832.635634569997,-24.67696025999612,53076.04084200001 2025-09-30,01:07:07.000,273,11091182,115205,0,1759194426,13832.581744089992,-24.68400938999548,53076.08276472 2025-09-30,01:07:08.000,273,11091092,115525,0,1759194427,13832.561535159992,-24.655812869998044,53075.99193216001 2025-09-30,01:07:09.000,273,11091060,115125,0,1759194428,13832.521117299992,-24.669911129996763,53075.977957920004 2025-09-30,01:07:10.000,273,11091105,114925,0,1759194429,13832.413336339996,-24.62056722000125,53075.98494504 2025-09-30,01:07:11.000,273,11091088,115205,0,1759194430,13832.34597324,-24.592370699996536,53075.998919280006 2025-09-30,01:07:12.000,273,11091151,115005,0,1759194431,13832.30555538,-24.543026790001022,53075.94302232001 2025-09-30,01:07:13.000,273,11091098,115165,0,1759194432,13832.26513752,-24.535977660001663,53075.929048080005 2025-09-30,01:07:14.000,273,11091105,115205,0,1759194433,13832.19777441999,-24.479584619999514,53075.95000944001 2025-09-30,01:07:15.000,273,11091124,115045,0,1759194434,13832.1843018,-24.479584619999514,53075.91507384 2025-09-30,01:07:16.000,273,11091100,115085,0,1759194435,13832.07652083999,-24.409093319998647,53075.88712536 2025-09-30,01:07:17.000,273,11091092,115085,0,1759194436,13832.049575599995,-24.451388100002077,53075.866164 2025-09-30,01:07:18.000,273,11091177,115125,0,1759194437,13832.02263036,-24.38794593000057,53075.85218976001 2025-09-30,01:07:19.000,273,11091146,115205,0,1759194438,13832.01589404999,-24.38794593000057,53075.91507384 2025-09-30,01:07:20.000,273,11091113,114925,0,1759194439,13831.921585709999,-24.359749409995857,53075.85917688 2025-09-30,01:07:21.000,273,11091098,115485,0,1759194440,13831.89464046999,-24.352700279996498,53075.87315112001 2025-09-30,01:07:22.000,273,11091116,115205,0,1759194441,13831.834013679989,-24.366798539995216,53075.85218976001 2025-09-30,01:07:23.000,273,11091041,115005,0,1759194442,13831.827277369994,-24.366798539995216,53075.87315112001 2025-09-30,01:07:24.000,273,11091153,115125,0,1759194443,13831.766650579993,-24.38794593000057,53075.7962928 2025-09-30,01:07:25.000,273,11091078,115165,0,1759194444,13831.692551169988,-24.359749409995857,53075.81725416 2025-09-30,01:07:26.000,273,11091085,115005,0,1759194445,13831.672342239988,-24.423191579997365,53075.81725416 2025-09-30,01:07:27.000,273,11091070,115245,0,1759194446,13831.598242829998,-24.416142449998006,53075.81725416 2025-09-30,01:07:28.000,273,11091064,115085,0,1759194447,13831.557824969997,-24.416142449998006,53075.75437008001 2025-09-30,01:07:29.000,273,11091133,115005,0,1759194448,13831.497198179997,-24.451388100002077,53075.74039584 2025-09-30,01:07:30.000,273,11091040,115165,0,1759194449,13831.429835080002,-24.416142449998006,53075.78930568 2025-09-30,01:07:31.000,273,11091099,115245,0,1759194450,13831.362471979992,-24.402044189999287,53075.74738296 2025-09-30,01:07:32.000,273,11091134,115125,0,1759194451,13831.342263049992,-24.37384767000185,53075.68449888001 2025-09-30,01:07:33.000,273,11091113,115365,0,1759194452,13831.261427329991,-24.34565114999714,53075.7264216 2025-09-30,01:07:34.000,273,11091074,115085,0,1759194453,13831.281636259992,-24.352700279996498,53075.71943448 2025-09-30,01:07:35.000,273,11091073,115165,0,1759194454,13831.234482089996,-24.33860201999778,53075.68449888001 2025-09-30,01:07:36.000,273,11091107,115165,0,1759194455,13831.241218399991,-24.34565114999714,53075.6216148 2025-09-30,01:07:37.000,273,11091040,114685,0,1759194456,13831.160382679991,-24.34565114999714,53075.60065344 2025-09-30,01:07:38.000,273,11091096,114685,0,1759194457,13831.153646369996,-24.317454629999702,53075.62860192 2025-09-30,01:07:39.000,273,11091078,115085,0,1759194458,13831.113228509996,-24.317454629999702,53075.6216148 2025-09-30,01:07:40.000,273,11091057,115085,0,1759194459,13831.113228509996,-24.34565114999714,53075.6216148 2025-09-30,01:07:41.000,273,11091137,115325,0,1759194460,13831.052601719995,-24.34565114999714,53075.55873072 2025-09-30,01:07:42.000,273,11091118,114925,0,1759194461,13831.012183859995,-24.38794593000057,53075.57969208 2025-09-30,01:07:43.000,273,11091151,115005,0,1759194462,13830.99871123999,-24.366798539995216,53075.58667920001 2025-09-30,01:07:44.000,273,11091096,115205,0,1759194463,13830.97850230999,-24.423191579997365,53075.51680800001 2025-09-30,01:07:45.000,273,11091090,115045,0,1759194464,13830.911139209995,-24.444338969995442,53075.544756480005 2025-09-30,01:07:46.000,273,11091115,115045,0,1759194465,13830.89766658999,-24.479584619999514,53075.544756480005 2025-09-30,01:07:47.000,273,11091151,114725,0,1759194466,13830.769676699994,-24.50778113999695,53075.48885952001 2025-09-30,01:07:48.000,273,11091135,115005,0,1759194467,13830.69557728999,-24.486633749998873,53075.50283376 2025-09-30,01:07:49.000,273,11091109,115205,0,1759194468,13830.608005259994,-24.472535490000155,53075.53776936001 2025-09-30,01:07:50.000,273,11091057,115125,0,1759194469,13830.513696919988,-24.472535490000155,53075.51680800001 2025-09-30,01:07:51.000,273,11091055,115485,0,1759194470,13830.513696919988,-24.444338969995442,53075.474885280004 2025-09-30,01:07:52.000,273,11091097,115005,0,1759194471,13830.405915959993,-24.50073200999759,53075.45392392 2025-09-30,01:07:53.000,273,11091093,114965,0,1759194472,13830.372234410002,-24.528928530002304,53075.41898832001 2025-09-30,01:07:54.000,273,11091138,115125,0,1759194473,13830.352025480002,-24.61351809000189,53075.41898832001 2025-09-30,01:07:55.000,273,11091110,115125,0,1759194474,13830.325080239993,-24.68400938999548,53075.4120012 2025-09-30,01:07:56.000,273,11091142,114885,0,1759194475,13830.284662379992,-24.691058520002116,53075.39103984 2025-09-30,01:07:57.000,273,11091064,114925,0,1759194476,13830.224035589992,-24.761549819995707,53075.38405272 2025-09-30,01:07:58.000,273,11091043,115005,0,1759194477,13830.176881419997,-24.79679546999978,53075.38405272 2025-09-30,01:07:59.000,273,11091118,115045,0,1759194478,13830.096045699996,-24.867286770000646,53075.35610424 2025-09-30,01:08:00.000,273,11091071,115085,0,1759194479,13830.069100460001,-24.902532419997442,53075.35610424 2025-09-30,01:08:01.000,273,11091056,114925,0,1759194480,13830.042155219991,-24.951876330000232,53075.279245920006 2025-09-30,01:08:02.000,273,11091081,115045,0,1759194481,13829.974792119996,-24.994171109996387,53075.279245920006 2025-09-30,01:08:03.000,273,11091102,115445,0,1759194482,13829.981528429991,-25.043515019999177,53075.23033608001 2025-09-30,01:08:04.000,273,11091093,115085,0,1759194483,13829.893956399996,-25.0223676300011,53075.19540048 2025-09-30,01:08:05.000,273,11091125,114965,0,1759194484,13829.86701116,-25.036465889999818,53075.17443912 2025-09-30,01:08:06.000,273,11091083,115085,0,1759194485,13829.8265933,-25.02941676000046,53075.209374720005 2025-09-30,01:08:07.000,273,11091113,115085,0,1759194486,13829.75923019999,-25.01531850000174,53075.18841336 2025-09-30,01:08:08.000,273,11091131,115205,0,1759194487,13829.671658169995,-25.01531850000174,53075.21636184 2025-09-30,01:08:09.000,273,11091084,114965,0,1759194488,13829.59755875999,-25.01531850000174,53075.18841336 2025-09-30,01:08:10.000,273,11091116,114925,0,1759194489,13829.509986729994,-25.01531850000174,53075.14649064 2025-09-30,01:08:11.000,273,11091099,115085,0,1759194490,13829.435887319989,-25.043515019999177,53075.17443912 2025-09-30,01:08:12.000,273,11091090,115085,0,1759194491,13829.254006949988,-25.106957190000685,53075.14649064 2025-09-30,01:08:13.000,273,11091148,115005,0,1759194492,13829.159698609998,-25.14925196999684,53075.13251640001 2025-09-30,01:08:14.000,273,11091082,114925,0,1759194493,13829.018236099997,-25.240890659995785,53075.14649064 2025-09-30,01:08:15.000,273,11091113,115205,0,1759194494,13828.903718829992,-25.304332829997293,53075.111555040006 2025-09-30,01:08:16.000,273,11091061,115005,0,1759194495,13828.822883109991,-25.38892238999688,53075.07661944 2025-09-30,01:08:17.000,273,11091055,114805,0,1759194496,13828.68142059999,-25.42416804000095,53075.08360656001 2025-09-30,01:08:18.000,273,11091094,115125,0,1759194497,13828.60058487999,-25.536954119997972,53074.99976112 2025-09-30,01:08:19.000,273,11091142,115325,0,1759194498,13828.41870450999,-25.6144945499982,53074.9578384 2025-09-30,01:08:20.000,273,11091114,115085,0,1759194499,13828.31765985999,-25.670887590000348,53074.97879976 2025-09-30,01:08:21.000,273,11091108,114845,0,1759194500,13828.230087829994,-25.72023149999586,53074.95085128 2025-09-30,01:08:22.000,273,11091134,115005,0,1759194501,13828.075152699988,-25.755477149999933,53074.992774000006 2025-09-30,01:08:23.000,273,11091128,114605,0,1759194502,13827.940426499998,-25.79072279999673,53074.95085128 2025-09-30,01:08:24.000,273,11091127,115125,0,1759194503,13827.839381849997,-25.76957540999865,53074.971812640004 2025-09-30,01:08:25.000,273,11091127,114845,0,1759194504,13827.697919339997,-25.804821059995447,53074.873992960005 2025-09-30,01:08:26.000,273,11091127,115365,0,1759194505,13827.610347310001,-25.81891932000144,53074.84604448001 2025-09-30,01:08:27.000,273,11091154,115045,0,1759194506,13827.596874689996,-25.78367366999737,53074.873992960005 2025-09-30,01:08:28.000,273,11091163,115005,0,1759194507,13827.542984209991,-25.804821059995447,53074.8879672 2025-09-30,01:08:29.000,273,11091134,114965,0,1759194508,13827.48909373,-25.76957540999865,53074.90194144 2025-09-30,01:08:30.000,273,11091110,115125,0,1759194509,13827.455412179996,-25.875312359996315,53074.8879672 2025-09-30,01:08:31.000,273,11091079,114765,0,1759194510,13827.435203249996,-25.804821059995447,53074.86700584001 2025-09-30,01:08:32.000,273,11091131,115005,0,1759194511,13827.46214848999,-25.854164969998237,53074.873992960005 2025-09-30,01:08:33.000,273,11091125,115045,0,1759194512,13827.4688848,-25.84006670999952,53074.922902800005 2025-09-30,01:08:34.000,273,11091079,115205,0,1759194513,13827.516038969996,-25.84006670999952,53074.86001872 2025-09-30,01:08:35.000,273,11091115,115085,0,1759194514,13827.50930266,-25.854164969998237,53074.88098008 2025-09-30,01:08:36.000,273,11091123,115045,0,1759194515,13827.569929450001,-25.83301758000016,53074.90892856 2025-09-30,01:08:37.000,273,11091175,114925,0,1759194516,13827.569929450001,-25.8259684500008,53074.86001872 2025-09-30,01:08:38.000,273,11091125,115085,0,1759194517,13827.644028859992,-25.755477149999933,53074.90194144 2025-09-30,01:08:39.000,273,11091088,114805,0,1759194518,13827.610347310001,-25.797771929996088,53074.873992960005 2025-09-30,01:08:40.000,273,11091169,115045,0,1759194519,13827.610347310001,-25.755477149999933,53074.83905736 2025-09-30,01:08:41.000,273,11091045,114845,0,1759194520,13827.664237789992,-25.762526279999292,53074.90892856 2025-09-30,01:08:42.000,273,11091073,114965,0,1759194521,13827.697919339997,-25.692034979998425,53074.86700584001 2025-09-30,01:08:43.000,273,11091137,115125,0,1759194522,13827.758546129997,-25.72023149999586,53074.8530316 2025-09-30,01:08:44.000,273,11091082,114965,0,1759194523,13827.825909229992,-25.692034979998425,53074.86001872 2025-09-30,01:08:45.000,273,11091062,115125,0,1759194524,13827.873063400002,-25.734329760001856,53074.88098008 2025-09-30,01:08:46.000,273,11091087,114805,0,1759194525,13827.953899120002,-25.692034979998425,53074.86001872 2025-09-30,01:08:47.000,273,11091089,115125,0,1759194526,13828.048207459993,-25.706133239997143,53074.89495432001 2025-09-30,01:08:48.000,273,11091167,114805,0,1759194527,13828.216615209989,-25.699084109997784,53074.83905736 2025-09-30,01:08:49.000,273,11091083,114965,0,1759194528,13828.310923549994,-25.741378890001215,53074.86001872 2025-09-30,01:08:50.000,273,11091108,115085,0,1759194529,13828.44564975,-25.762526279999292,53074.825083120006 2025-09-30,01:08:51.000,273,11091079,115165,0,1759194530,13828.56016701999,-25.77662453999801,53074.83207024 2025-09-30,01:08:52.000,273,11091081,115045,0,1759194531,13828.674684289996,-25.83301758000016,53074.825083120006 2025-09-30,01:08:53.000,273,11091076,115085,0,1759194532,13828.822883109991,-25.81891932000144,53074.804121760004 2025-09-30,01:08:54.000,273,11091091,115045,0,1759194533,13828.984554549992,-25.804821059995447,53074.84604448001 2025-09-30,01:08:55.000,273,11091133,115005,0,1759194534,13829.119280749997,-25.854164969998237,53074.90194144 2025-09-30,01:08:56.000,273,11091098,114925,0,1759194535,13829.220325399998,-25.868263229996955,53074.804121760004 2025-09-30,01:08:57.000,273,11091123,115045,0,1759194536,13829.274215879988,-25.910558010000386,53074.873992960005 2025-09-30,01:08:58.000,273,11091094,114885,0,1759194537,13829.334842669989,-25.96695104999526,53074.83207024 2025-09-30,01:08:59.000,273,11091035,115005,0,1759194538,13829.402205769999,-25.9599019199959,53074.825083120006 2025-09-30,01:09:00.000,273,11091057,115165,0,1759194539,13829.47630517999,-25.924656269999105,53074.81809600001 2025-09-30,01:09:01.000,273,11091095,115005,0,1759194540,13829.51672303999,-25.95285278999654,53074.81809600001 2025-09-30,01:09:02.000,273,11091086,115125,0,1759194541,13829.570613519994,-25.931705399998464,53074.81809600001 2025-09-30,01:09:03.000,273,11091116,115205,0,1759194542,13829.611031379995,-26.00924582999869,53074.88098008 2025-09-30,01:09:04.000,273,11091081,114925,0,1759194543,13829.61776768999,-26.05154061000212,53074.83207024 2025-09-30,01:09:05.000,273,11091109,115285,0,1759194544,13829.631240309995,-26.037442349996127,53074.7831604 2025-09-30,01:09:06.000,273,11091106,115205,0,1759194545,13829.624504,-26.114982779996353,53074.804121760004 2025-09-30,01:09:07.000,273,11091119,115205,0,1759194546,13829.59755875999,-26.129081040002347,53074.81110888 2025-09-30,01:09:08.000,273,11091123,115005,0,1759194547,13829.57734982999,-26.17842494999786,53074.79713464001 2025-09-30,01:09:09.000,273,11091150,115285,0,1759194548,13829.59755875999,-26.122031909995712,53074.84604448001 2025-09-30,01:09:10.000,273,11091121,115085,0,1759194549,13829.60429507,-26.24891624999873,53074.81809600001 2025-09-30,01:09:11.000,273,11091096,115045,0,1759194550,13829.624504,-26.213670600001933,53074.83207024 2025-09-30,01:09:12.000,273,11091097,114845,0,1759194551,13829.66492186,-26.29121103000216,53074.83905736 2025-09-30,01:09:13.000,273,11091165,115005,0,1759194552,13829.63797661999,-26.270063639996806,53074.83207024 2025-09-30,01:09:14.000,273,11091135,115205,0,1759194553,13829.671658169995,-26.305309290000878,53074.8879672 2025-09-30,01:09:15.000,273,11091110,115205,0,1759194554,13829.67839447999,-26.270063639996806,53074.86700584001 2025-09-30,01:09:16.000,273,11091082,115045,0,1759194555,13829.70533972,-26.213670600001933,53074.83905736 2025-09-30,01:09:17.000,273,11091145,115085,0,1759194556,13829.67839447999,-26.206621469995298,53074.86700584001 2025-09-30,01:09:18.000,273,11091045,115045,0,1759194557,13829.67839447999,-26.19957233999594,53074.90892856 2025-09-30,01:09:19.000,273,11091092,115365,0,1759194558,13829.71881233999,-26.150228430000425,53074.922902800005 2025-09-30,01:09:20.000,273,11091085,114965,0,1759194559,13829.73902126999,-26.171375819998502,53074.943864160006 2025-09-30,01:09:21.000,273,11091123,115125,0,1759194560,13829.752493889995,-26.136130170001707,53074.91591568001 2025-09-30,01:09:22.000,273,11091033,115245,0,1759194561,13829.76596651,-26.164326689999143,53074.90892856 2025-09-30,01:09:23.000,273,11091066,114965,0,1759194562,13829.77943912999,-26.18547407999722,53074.92988992 2025-09-30,01:09:24.000,273,11091096,115005,0,1759194563,13829.79964805999,-26.18547407999722,53075.00674824 2025-09-30,01:09:25.000,273,11091070,115045,0,1759194564,13829.74575758,-26.150228430000425,53074.95085128 2025-09-30,01:09:26.000,273,11091112,114965,0,1759194565,13829.732284959995,-26.164326689999143,53074.971812640004 2025-09-30,01:09:27.000,273,11091100,115045,0,1759194566,13829.79964805999,-26.171375819998502,53074.96482552001 2025-09-30,01:09:28.000,273,11091129,115285,0,1759194567,13829.78617544,-26.164326689999143,53074.992774000006 2025-09-30,01:09:29.000,273,11091117,115205,0,1759194568,13829.813120679995,-26.19957233999594,53075.0277096 2025-09-30,01:09:30.000,273,11091085,115125,0,1759194569,13829.8265933,-26.18547407999722,53075.00674824 2025-09-30,01:09:31.000,273,11091113,114925,0,1759194570,13829.813120679995,-26.24186711999937,53074.971812640004 2025-09-30,01:09:32.000,273,11091122,115445,0,1759194571,13829.792911749995,-26.19957233999594,53074.992774000006 2025-09-30,01:09:33.000,273,11091062,115245,0,1759194572,13829.81985698999,-26.213670600001933,53075.07661944 2025-09-30,01:09:34.000,273,11091117,114845,0,1759194573,13829.74575758,-26.263014509997447,53075.11854216 2025-09-30,01:09:35.000,273,11091139,115205,0,1759194574,13829.8265933,-26.263014509997447,53075.090593680005 2025-09-30,01:09:36.000,273,11091075,115125,0,1759194575,13829.8265933,-26.277112769996165,53075.08360656001 2025-09-30,01:09:37.000,273,11091117,115125,0,1759194576,13829.80638437,-26.255965379998088,53075.10456792001 2025-09-30,01:09:38.000,273,11091090,115165,0,1759194577,13829.80638437,-26.319407549999596,53075.111555040006 2025-09-30,01:09:39.000,273,11091075,114845,0,1759194578,13829.853538539995,-26.284161899995524,53075.10456792001 2025-09-30,01:09:40.000,273,11091071,115205,0,1759194579,13829.86701116,-26.326456679998955,53075.111555040006 2025-09-30,01:09:41.000,273,11091086,115245,0,1759194580,13829.90069270999,-26.326456679998955,53075.14649064 2025-09-30,01:09:42.000,273,11091112,114965,0,1759194581,13829.92763795,-26.396947979999823,53075.15347776001 2025-09-30,01:09:43.000,273,11091133,115085,0,1759194582,13829.98826474,-26.354653199996392,53075.18142624001 2025-09-30,01:09:44.000,273,11091086,115245,0,1759194583,13829.98826474,-26.396947979999823,53075.20238760001 2025-09-30,01:09:45.000,273,11091099,115045,0,1759194584,13830.096045699996,-26.340554939997674,53075.18142624001 2025-09-30,01:09:46.000,273,11091105,115525,0,1759194585,13830.156672489997,-26.396947979999823,53075.23033608001 2025-09-30,01:09:47.000,273,11091101,114925,0,1759194586,13830.210562970002,-26.40399710999918,53075.2373232 2025-09-30,01:09:48.000,273,11091121,114925,0,1759194587,13830.291398690002,-26.41104623999854,53075.28623304 2025-09-30,01:09:49.000,273,11091098,114965,0,1759194588,13830.419388579998,-26.41104623999854,53075.27225880001 2025-09-30,01:09:50.000,273,11091092,115085,0,1759194589,13830.480015369998,-26.40399710999918,53075.27225880001 2025-09-30,01:09:51.000,273,11091065,115045,0,1759194590,13830.527169539993,-26.42514449999726,53075.29322016 2025-09-30,01:09:52.000,273,11091141,115245,0,1759194591,13830.547378469993,-26.509734059996845,53075.279245920006 2025-09-30,01:09:53.000,273,11091060,115365,0,1759194592,13830.621477879999,-26.43219362999662,53075.32116864001 2025-09-30,01:09:54.000,273,11091049,115205,0,1759194593,13830.722522529999,-26.502684929997486,53075.328155760006 2025-09-30,01:09:55.000,273,11091099,115205,0,1759194594,13830.742731459999,-26.43219362999662,53075.34911712001 2025-09-30,01:09:56.000,273,11091137,115085,0,1759194595,13830.85724872999,-26.566127099998994,53075.28623304 2025-09-30,01:09:57.000,273,11091126,115045,0,1759194596,13830.84377611,-26.530881450002198,53075.28623304 2025-09-30,01:09:58.000,273,11091088,114965,0,1759194597,13830.92461183,-26.622520140001143,53075.30020728001 2025-09-30,01:09:59.000,273,11091117,115045,0,1759194598,13830.991974929995,-26.63661839999986,53075.35610424 2025-09-30,01:10:00.000,273,11091110,115045,0,1759194599,13831.03912909999,-26.664814919997298,53075.35610424 2025-09-30,01:10:01.000,273,11091077,115085,0,1759194600,13831.04586541,-26.714158830000088,53075.32116864001 2025-09-30,01:10:02.000,273,11091131,114965,0,1759194601,13831.11996481999,-26.678913179996016,53075.34911712001 2025-09-30,01:10:03.000,273,11091075,115085,0,1759194602,13831.194064229996,-26.671864049996657,53075.35610424 2025-09-30,01:10:04.000,273,11091071,114925,0,1759194603,13831.234482089996,-26.70710970000073,53075.38405272 2025-09-30,01:10:05.000,273,11091107,115045,0,1759194604,13831.328790430001,-26.671864049996657,53075.34213 2025-09-30,01:10:06.000,273,11091111,114925,0,1759194605,13831.396153529997,-26.629569270000502,53075.328155760006 2025-09-30,01:10:07.000,273,11091064,115045,0,1759194606,13831.551088660002,-26.63661839999986,53075.40501408 2025-09-30,01:10:08.000,273,11091142,115005,0,1759194607,13831.598242829998,-26.65776578999794,53075.4120012 2025-09-30,01:10:09.000,273,11091096,115405,0,1759194608,13831.665605929993,-26.678913179996016,53075.40501408 2025-09-30,01:10:10.000,273,11091119,114965,0,1759194609,13831.726232719993,-26.65071665999858,53075.35610424 2025-09-30,01:10:11.000,273,11091097,115005,0,1759194610,13831.800332129998,-26.671864049996657,53075.4120012 2025-09-30,01:10:12.000,273,11091090,114845,0,1759194611,13831.813804749989,-26.65071665999858,53075.425975440005 2025-09-30,01:10:13.000,273,11091065,115005,0,1759194612,13831.854222609989,-26.622520140001143,53075.44693680001 2025-09-30,01:10:14.000,273,11091080,115285,0,1759194613,13831.867695229994,-26.64366752999922,53075.46091104 2025-09-30,01:10:15.000,273,11091120,114885,0,1759194614,13831.95526725999,-26.629569270000502,53075.48885952001 2025-09-30,01:10:16.000,273,11091067,115005,0,1759194615,13832.01589404999,-26.671864049996657,53075.48885952001 2025-09-30,01:10:17.000,273,11091081,115245,0,1759194616,13832.10346608,-26.721207959999447,53075.50982088 2025-09-30,01:10:18.000,273,11091106,114965,0,1759194617,13832.150620249995,-26.770551870002237,53075.48885952001 2025-09-30,01:10:19.000,273,11091148,115005,0,1759194618,13832.21798334999,-26.791699260000314,53075.50283376 2025-09-30,01:10:20.000,273,11091086,115365,0,1759194619,13832.29881906999,-26.784650130000955,53075.50982088 2025-09-30,01:10:21.000,273,11091126,114965,0,1759194620,13832.3863911,-26.81284664999839,53075.48885952001 2025-09-30,01:10:22.000,273,11091123,114925,0,1759194621,13832.534589919997,-26.798748389999673,53075.57270496 2025-09-30,01:10:23.000,273,11091082,115165,0,1759194622,13832.649107190002,-26.81284664999839,53075.5517436 2025-09-30,01:10:24.000,273,11091072,114845,0,1759194623,13832.729942910002,-26.805797519999032,53075.57969208 2025-09-30,01:10:25.000,273,11091125,114925,0,1759194624,13832.804042319993,-26.7635027399956,53075.60764056001 2025-09-30,01:10:26.000,273,11091084,115085,0,1759194625,13832.837723869998,-26.714158830000088,53075.642576160004 2025-09-30,01:10:27.000,273,11091123,115005,0,1759194626,13832.952241139988,-26.742355349997524,53075.57969208 2025-09-30,01:10:28.000,273,11091105,114885,0,1759194627,13833.012867929989,-26.735306219998165,53075.61462768001 2025-09-30,01:10:29.000,273,11091094,115125,0,1759194628,13833.100439959999,-26.70006057000137,53075.63558904001 2025-09-30,01:10:30.000,273,11091123,115165,0,1759194629,13833.161066749999,-26.70006057000137,53075.68449888001 2025-09-30,01:10:31.000,273,11091046,115085,0,1759194630,13833.248638779995,-26.629569270000502,53075.69847312 2025-09-30,01:10:32.000,273,11091115,115285,0,1759194631,13833.30252926,-26.58727448999707,53075.69847312 2025-09-30,01:10:33.000,273,11091055,115045,0,1759194632,13833.34294712,-26.523832319995563,53075.71943448 2025-09-30,01:10:34.000,273,11091154,114845,0,1759194633,13833.470937009995,-26.481537539999408,53075.71943448 2025-09-30,01:10:35.000,273,11091102,115285,0,1759194634,13833.56524535,-26.446291889995337,53075.75437008001 2025-09-30,01:10:36.000,273,11091144,115125,0,1759194635,13833.666290000001,-26.347604069997033,53075.74738296 2025-09-30,01:10:37.000,273,11091121,114925,0,1759194636,13833.780807269992,-26.305309290000878,53075.7962928 2025-09-30,01:10:38.000,273,11091108,115045,0,1759194637,13833.908797160002,-26.284161899995524,53075.78231856001 2025-09-30,01:10:39.000,273,11091059,115045,0,1759194638,13834.036787049998,-26.24186711999937,53075.7962928 2025-09-30,01:10:40.000,273,11091089,115205,0,1759194639,13834.104150149993,-26.255965379998088,53075.831228400006 2025-09-30,01:10:41.000,273,11091108,115365,0,1759194640,13834.178249559998,-26.213670600001933,53075.831228400006 2025-09-30,01:10:42.000,273,11091154,115005,0,1759194641,13834.312975759989,-26.19957233999594,53075.87315112001 2025-09-30,01:10:43.000,273,11091120,115085,0,1759194642,13834.407284099994,-26.19957233999594,53075.90808672 2025-09-30,01:10:44.000,273,11091078,114845,0,1759194643,13834.467910889995,-26.19252320999658,53075.90109960001 2025-09-30,01:10:45.000,273,11091076,114965,0,1759194644,13834.528537679995,-26.150228430000425,53075.89411248 2025-09-30,01:10:46.000,273,11091074,114965,0,1759194645,13834.62284602,-26.157277559999784,53075.880138240005 2025-09-30,01:10:47.000,273,11091127,114925,0,1759194646,13834.72389067,-26.19252320999658,53075.92206096001 2025-09-30,01:10:48.000,273,11091095,114925,0,1759194647,13834.858616869991,-26.17842494999786,53075.929048080005 2025-09-30,01:10:49.000,273,11091124,115005,0,1759194648,13834.966397830001,-26.24186711999937,53075.91507384 2025-09-30,01:10:50.000,273,11091114,115165,0,1759194649,13835.047233550002,-26.18547407999722,53075.929048080005 2025-09-30,01:10:51.000,273,11091144,115045,0,1759194650,13835.128069270002,-26.157277559999784,53075.9360352 2025-09-30,01:10:52.000,273,11091077,115045,0,1759194651,13835.181959749993,-26.150228430000425,53075.9360352 2025-09-30,01:10:53.000,273,11091091,115245,0,1759194652,13835.262795469993,-26.19252320999658,53075.92206096001 2025-09-30,01:10:54.000,273,11091119,115045,0,1759194653,13835.330158569988,-26.143179300001066,53075.95699656 2025-09-30,01:10:55.000,273,11091106,115125,0,1759194654,13835.370576429988,-26.150228430000425,53075.96398368 2025-09-30,01:10:56.000,273,11091139,115125,0,1759194655,13835.390785359989,-26.136130170001707,53075.880138240005 2025-09-30,01:10:57.000,273,11091131,115285,0,1759194656,13835.498566319999,-26.150228430000425,53075.977957920004 2025-09-30,01:10:58.000,273,11091099,115165,0,1759194657,13835.559193109999,-26.079737129999558,53075.99193216001 2025-09-30,01:10:59.000,273,11091124,115085,0,1759194658,13835.538984179999,-26.107933649996994,53075.96398368 2025-09-30,01:11:00.000,273,11091079,115045,0,1759194659,13835.565929419994,-26.037442349996127,53075.9360352 2025-09-30,01:11:01.000,273,11091162,114965,0,1759194660,13835.63329251999,-26.05858974000148,53075.96398368 2025-09-30,01:11:02.000,273,11091090,115085,0,1759194661,13835.626556209994,-25.995147569999972,53076.0059064 2025-09-30,01:11:03.000,273,11091100,114965,0,1759194662,13835.70065562,-26.0726880000002,53076.0059064 2025-09-30,01:11:04.000,273,11091139,114965,0,1759194663,13835.606347279994,-26.06563887000084,53076.02686776 2025-09-30,01:11:05.000,273,11091070,114845,0,1759194664,13835.646765139994,-26.030393219996768,53076.01289352 2025-09-30,01:11:06.000,273,11091097,115085,0,1759194665,13835.646765139994,-26.05858974000148,53076.04084200001 2025-09-30,01:11:07.000,273,11091069,115005,0,1759194666,13835.70065562,-26.037442349996127,53076.01988064001 2025-09-30,01:11:08.000,273,11091110,115165,0,1759194667,13835.66023776,-26.079737129999558,53076.11770032001 2025-09-30,01:11:09.000,273,11091073,114965,0,1759194668,13835.599610969999,-26.05154061000212,53076.08276472 2025-09-30,01:11:10.000,273,11091086,114925,0,1759194669,13835.579402039999,-26.0726880000002,53076.0757776 2025-09-30,01:11:11.000,273,11091128,114845,0,1759194670,13835.559193109999,-26.05154061000212,53076.08276472 2025-09-30,01:11:12.000,273,11091072,115245,0,1759194671,13835.525511559994,-26.030393219996768,53076.10372608 2025-09-30,01:11:13.000,273,11091125,115005,0,1759194672,13835.525511559994,-26.044491479995486,53076.12468744 2025-09-30,01:11:14.000,273,11091126,115005,0,1759194673,13835.498566319999,-26.05858974000148,53076.17359728 2025-09-30,01:11:15.000,273,11091084,115005,0,1759194674,13835.485093699994,-26.01629495999805,53076.17359728 2025-09-30,01:11:16.000,273,11091105,114885,0,1759194675,13835.525511559994,-26.030393219996768,53076.19455864 2025-09-30,01:11:17.000,273,11091099,115045,0,1759194676,13835.532247869989,-26.00924582999869,53076.22949424 2025-09-30,01:11:18.000,273,11091093,114845,0,1759194677,13835.525511559994,-26.044491479995486,53076.264429840005 2025-09-30,01:11:19.000,273,11091136,115165,0,1759194678,13835.545720489994,-26.00219669999933,53076.30635256001 2025-09-30,01:11:20.000,273,11091095,115165,0,1759194679,13835.525511559994,-25.96695104999526,53076.2504556 2025-09-30,01:11:21.000,273,11091116,115005,0,1759194680,13835.491830009989,-25.924656269999105,53076.30635256001 2025-09-30,01:11:22.000,273,11091158,115045,0,1759194681,13835.431203219989,-25.924656269999105,53076.34128816 2025-09-30,01:11:23.000,273,11091139,114845,0,1759194682,13835.451412149989,-25.882361489995674,53076.334301040006 2025-09-30,01:11:24.000,273,11091191,114845,0,1759194683,13835.410994289989,-25.917607139999745,53076.30635256001 2025-09-30,01:11:25.000,273,11091066,115005,0,1759194684,13835.478357389999,-25.875312359996315,53076.390198 2025-09-30,01:11:26.000,273,11091164,114965,0,1759194685,13835.498566319999,-25.868263229996955,53076.39718512 2025-09-30,01:11:27.000,273,11091089,115085,0,1759194686,13835.451412149989,-25.896459750001668,53076.39718512 2025-09-30,01:11:28.000,273,11091084,114965,0,1759194687,13835.485093699994,-25.861214099997596,53076.41814648 2025-09-30,01:11:29.000,273,11091156,115165,0,1759194688,13835.498566319999,-25.854164969998237,53076.48801768 2025-09-30,01:11:30.000,273,11091135,114685,0,1759194689,13835.57266572999,-25.762526279999292,53076.47404344001 2025-09-30,01:11:31.000,273,11091137,114965,0,1759194690,13835.606347279994,-25.755477149999933,53076.48801768 2025-09-30,01:11:32.000,273,11091156,115005,0,1759194691,13835.65350144999,-25.72023149999586,53076.45308208001 2025-09-30,01:11:33.000,273,11091102,114965,0,1759194692,13835.67371037999,-25.72728062999522,53076.47404344001 2025-09-30,01:11:34.000,273,11091109,115045,0,1759194693,13835.727600859995,-25.677936719999707,53076.481030560004 2025-09-30,01:11:35.000,273,11091137,115045,0,1759194694,13835.76128241,-25.670887590000348,53076.49500480001 2025-09-30,01:11:36.000,273,11091071,115165,0,1759194695,13835.78149134,-25.628592809996917,53076.51596616 2025-09-30,01:11:37.000,273,11091101,115005,0,1759194696,13835.80170027,-25.66383846000099,53076.53692752 2025-09-30,01:11:38.000,273,11091145,115125,0,1759194697,13835.80170027,-25.65678933000163,53076.55788888 2025-09-30,01:11:39.000,273,11091135,115085,0,1759194698,13835.768018719995,-25.635641939996276,53076.550901760005 2025-09-30,01:11:40.000,273,11091098,115125,0,1759194699,13835.80170027,-25.65678933000163,53076.53692752 2025-09-30,01:11:41.000,273,11091094,115085,0,1759194700,13835.74107348,-25.642691069995635,53076.55788888 2025-09-30,01:11:42.000,273,11091107,115125,0,1759194701,13835.768018719995,-25.60744541999884,53076.60679872 2025-09-30,01:11:43.000,273,11091082,115045,0,1759194702,13835.768018719995,-25.56515063999541,53076.60679872 2025-09-30,01:11:44.000,273,11091144,114925,0,1759194703,13835.80170027,-25.59334716000012,53076.60679872 2025-09-30,01:11:45.000,273,11091093,115205,0,1759194704,13835.85559074999,-25.54400324999733,53076.60679872 2025-09-30,01:11:46.000,273,11091128,115125,0,1759194705,13835.88253599,-25.54400324999733,53076.62077296001 2025-09-30,01:11:47.000,273,11091106,115365,0,1759194706,13835.87579967999,-25.508757600000536,53076.60679872 2025-09-30,01:11:48.000,273,11091100,115005,0,1759194707,13835.91621753999,-25.473511949996464,53076.59282448001 2025-09-30,01:11:49.000,273,11091070,114925,0,1759194708,13835.929690159996,-25.487610209995182,53076.69064416001 2025-09-30,01:11:50.000,273,11091077,114885,0,1759194709,13835.98358064,-25.480561079995823,53076.71160552001 2025-09-30,01:11:51.000,273,11091079,114685,0,1759194710,13836.0239985,-25.42416804000095,53076.71160552001 2025-09-30,01:11:52.000,273,11091075,114885,0,1759194711,13836.017262189991,-25.43121717000031,53076.599811600005 2025-09-30,01:11:53.000,273,11091104,114685,0,1759194712,13836.04420743,-25.43121717000031,53076.57885024 2025-09-30,01:11:54.000,273,11091156,115045,0,1759194713,13836.050943739996,-25.395971519996237,53076.59282448001 2025-09-30,01:11:55.000,273,11091122,115085,0,1759194714,13836.04420743,-25.395971519996237,53076.59282448001 2025-09-30,01:11:56.000,273,11091144,115005,0,1759194715,13836.06441636,-25.353676740000083,53076.648721440004 2025-09-30,01:11:57.000,273,11091105,115205,0,1759194716,13836.071152669996,-25.290234569998574,53076.648721440004 2025-09-30,01:11:58.000,273,11091075,115005,0,1759194717,13836.06441636,-25.262038050001138,53076.58583736 2025-09-30,01:11:59.000,273,11091109,115085,0,1759194718,13836.071152669996,-25.212694139998348,53076.60679872 2025-09-30,01:12:00.000,273,11091098,115365,0,1759194719,13836.057680049991,-25.19859587999963,53076.60679872 2025-09-30,01:12:01.000,273,11091068,114965,0,1759194720,13836.017262189991,-25.08580979999533,53076.62776008 2025-09-30,01:12:02.000,273,11091114,115205,0,1759194721,13835.970108019996,-25.078760669995972,53076.57186312001 2025-09-30,01:12:03.000,273,11091044,114885,0,1759194722,13835.91621753999,-25.050564149998536,53076.564876 2025-09-30,01:12:04.000,273,11091080,115525,0,1759194723,13835.909481229995,-25.057613279997895,53076.57186312001 2025-09-30,01:12:05.000,273,11091114,114845,0,1759194724,13835.848854439995,-25.008269369995105,53076.501991920006 2025-09-30,01:12:06.000,273,11091075,115045,0,1759194725,13835.808436579995,-25.064662409997254,53076.48801768 2025-09-30,01:12:07.000,273,11091113,114845,0,1759194726,13835.81517288999,-25.092858930001967,53076.47404344001 2025-09-30,01:12:08.000,273,11091126,115005,0,1759194727,13835.81517288999,-25.14220283999748,53076.47404344001 2025-09-30,01:12:09.000,273,11091067,114805,0,1759194728,13835.73433716999,-25.128104579998762,53076.432120720005 2025-09-30,01:12:10.000,273,11091134,115125,0,1759194729,13835.70065562,-25.13515370999812,53076.47404344001 2025-09-30,01:12:11.000,273,11091121,114965,0,1759194730,13835.65350144999,-25.128104579998762,53076.43910784 2025-09-30,01:12:12.000,273,11091119,115045,0,1759194731,13835.579402039999,-25.099908060001326,53076.41115936 2025-09-30,01:12:13.000,273,11091115,115085,0,1759194732,13835.512038939989,-25.064662409997254,53076.43910784 2025-09-30,01:12:14.000,273,11091088,115205,0,1759194733,13835.451412149989,-25.078760669995972,53076.42513360001 2025-09-30,01:12:15.000,273,11091166,115085,0,1759194734,13835.357103809998,-25.036465889999818,53076.39718512 2025-09-30,01:12:16.000,273,11091136,115245,0,1759194735,13835.249322850002,-25.001220239995746,53076.383210880005 2025-09-30,01:12:17.000,273,11091151,115085,0,1759194736,13835.155014509997,-25.0223676300011,53076.35526240001 2025-09-30,01:12:18.000,273,11091062,114845,0,1759194737,13835.101124029992,-24.930728940002155,53076.32731392001 2025-09-30,01:12:19.000,273,11091129,115165,0,1759194738,13835.040497239992,-24.937778070001514,53076.28539120001 2025-09-30,01:12:20.000,273,11091083,114965,0,1759194739,13834.912507349996,-24.881385029999365,53076.27840408001 2025-09-30,01:12:21.000,273,11091117,115205,0,1759194740,13834.885562110001,-24.888434159998724,53076.30635256001 2025-09-30,01:12:22.000,273,11091129,115045,0,1759194741,13834.80472639,-24.860237640001287,53076.29936544 2025-09-30,01:12:23.000,273,11091058,115165,0,1759194742,13834.730626979996,-24.839090249995934,53076.23648136001 2025-09-30,01:12:24.000,273,11091123,115085,0,1759194743,13834.69694542999,-24.839090249995934,53076.2504556 2025-09-30,01:12:25.000,273,11091120,114965,0,1759194744,13834.60263709,-24.810893729998497,53076.17359728 2025-09-30,01:12:26.000,273,11091078,115085,0,1759194745,13834.53527398999,-24.832041119996575,53076.13167456 2025-09-30,01:12:27.000,273,11091089,114885,0,1759194746,13834.43422933999,-24.867286770000646,53076.13167456 2025-09-30,01:12:28.000,273,11091106,115045,0,1759194747,13834.407284099994,-24.846139379995293,53076.166610160006 2025-09-30,01:12:29.000,273,11091161,115005,0,1759194748,13834.299503139999,-24.810893729998497,53076.11071320001 2025-09-30,01:12:30.000,273,11091094,114805,0,1759194749,13834.191722179989,-24.803844599999138,53076.08975184001 2025-09-30,01:12:31.000,273,11091147,115205,0,1759194750,13834.056995979998,-24.832041119996575,53076.06180336 2025-09-30,01:12:32.000,273,11091071,114845,0,1759194751,13834.023314429993,-24.853188510001928,53076.04084200001 2025-09-30,01:12:33.000,273,11091065,115005,0,1759194752,13833.902060849992,-24.832041119996575,53076.0059064 2025-09-30,01:12:34.000,273,11091058,114805,0,1759194753,13833.767334650001,-24.867286770000646,53076.02686776 2025-09-30,01:12:35.000,273,11091114,115005,0,1759194754,13833.62587214,-24.839090249995934,53076.0059064 2025-09-30,01:12:36.000,273,11091069,115085,0,1759194755,13833.491145939995,-24.867286770000646,53076.01289352 2025-09-30,01:12:37.000,273,11091051,115005,0,1759194756,13833.31600187999,-24.846139379995293,53075.94302232001 2025-09-30,01:12:38.000,273,11091127,115125,0,1759194757,13833.228429849994,-24.874335900000005,53075.9360352 2025-09-30,01:12:39.000,273,11091079,115005,0,1759194758,13833.100439959999,-24.860237640001287,53075.9360352 2025-09-30,01:12:40.000,273,11091129,115045,0,1759194759,13832.972450069989,-24.895483289998083,53075.90109960001 2025-09-30,01:12:41.000,273,11091065,115005,0,1759194760,13832.797306009998,-24.888434159998724,53075.87315112001 2025-09-30,01:12:42.000,273,11091123,114925,0,1759194761,13832.702997669992,-24.881385029999365,53075.78930568 2025-09-30,01:12:43.000,273,11091061,115365,0,1759194762,13832.534589919997,-24.895483289998083,53075.810267040004 2025-09-30,01:12:44.000,273,11091139,115125,0,1759194763,13832.521117299992,-24.937778070001514,53075.81725416 2025-09-30,01:12:45.000,273,11091030,114765,0,1759194764,13832.359445859991,-24.92367980999552,53075.7264216 2025-09-30,01:12:46.000,273,11091144,115325,0,1759194765,13832.292082759996,-24.895483289998083,53075.7264216 2025-09-30,01:12:47.000,273,11091055,114965,0,1759194766,13832.1843018,-24.930728940002155,53075.65655040001 2025-09-30,01:12:48.000,273,11091063,115045,0,1759194767,13832.089993459995,-24.895483289998083,53075.64956328 2025-09-30,01:12:49.000,273,11091082,115125,0,1759194768,13832.05631190999,-24.95892545999959,53075.642576160004 2025-09-30,01:12:50.000,273,11091095,115045,0,1759194769,13831.9822125,-24.92367980999552,53075.57270496 2025-09-30,01:12:51.000,273,11091056,115205,0,1759194770,13831.948530949994,-24.98007284999767,53075.57969208 2025-09-30,01:12:52.000,273,11091121,114565,0,1759194771,13831.854222609989,-24.937778070001514,53075.53078224 2025-09-30,01:12:53.000,273,11091075,114845,0,1759194772,13831.773386889989,-24.9095815499968,53075.52379512 2025-09-30,01:12:54.000,273,11091114,115085,0,1759194773,13831.706023789993,-24.832041119996575,53075.4818724 2025-09-30,01:12:55.000,273,11091110,115045,0,1759194774,13831.625188069993,-24.817942859997856,53075.41898832001 2025-09-30,01:12:56.000,273,11091123,115045,0,1759194775,13831.578033899998,-24.74745155999699,53075.39802696001 2025-09-30,01:12:57.000,273,11091093,115045,0,1759194776,13831.470252940002,-24.761549819995707,53075.4120012 2025-09-30,01:12:58.000,273,11091080,115205,0,1759194777,13831.362471979992,-24.712205910000193,53075.33514288 2025-09-30,01:12:59.000,273,11091099,114845,0,1759194778,13831.268163640001,-24.72630416999891,53075.34213 2025-09-30,01:13:00.000,273,11091117,114845,0,1759194779,13831.14691006,-24.73335329999827,53075.258284560005 2025-09-30,01:13:01.000,273,11091118,114605,0,1759194780,13831.05933802999,-24.74745155999699,53075.24431032 2025-09-30,01:13:02.000,273,11091091,115005,0,1759194781,13830.98523862,-24.761549819995707,53075.19540048 2025-09-30,01:13:03.000,273,11091147,114845,0,1759194782,13830.84377611,-24.73335329999827,53075.139503520004 2025-09-30,01:13:04.000,273,11091082,114925,0,1759194783,13830.79662193999,-24.768598950002342,53075.111555040006 2025-09-30,01:13:05.000,273,11091090,115085,0,1759194784,13830.668632049994,-24.761549819995707,53075.06264520001 2025-09-30,01:13:06.000,273,11091102,115165,0,1759194785,13830.621477879999,-24.75450068999635,53075.03469672001 2025-09-30,01:13:07.000,273,11091127,114925,0,1759194786,13830.500224299998,-24.7756480800017,53074.95085128 2025-09-30,01:13:08.000,273,11091047,115045,0,1759194787,13830.405915959993,-24.7756480800017,53074.96482552001 2025-09-30,01:13:09.000,273,11091135,115085,0,1759194788,13830.250980830002,-24.78974634000042,53074.873992960005 2025-09-30,01:13:10.000,273,11091111,114925,0,1759194789,13830.129727250001,-24.78974634000042,53074.8530316 2025-09-30,01:13:11.000,273,11091109,115085,0,1759194790,13829.995001049996,-24.803844599999138,53074.83207024 2025-09-30,01:13:12.000,273,11091151,114845,0,1759194791,13829.90742902,-24.817942859997856,53074.76918616001 2025-09-30,01:13:13.000,273,11091078,114845,0,1759194792,13829.80638437,-24.853188510001928,53074.72726344001 2025-09-30,01:13:14.000,273,11091072,115005,0,1759194793,13829.69860340999,-24.881385029999365,53074.706302080005 2025-09-30,01:13:15.000,273,11091096,114965,0,1759194794,13829.624504,-24.860237640001287,53074.657392240006 2025-09-30,01:13:16.000,273,11091103,115045,0,1759194795,13829.489777799994,-24.867286770000646,53074.608482400006 2025-09-30,01:13:17.000,273,11091034,115045,0,1759194796,13829.435887319989,-24.832041119996575,53074.56655968 2025-09-30,01:13:18.000,273,11091141,115085,0,1759194797,13829.368524219994,-24.810893729998497,53074.5735468 2025-09-30,01:13:19.000,273,11091064,114885,0,1759194798,13829.294424809988,-24.832041119996575,53074.54559832 2025-09-30,01:13:20.000,273,11091118,115045,0,1759194799,13829.193380160003,-24.761549819995707,53074.587521040005 2025-09-30,01:13:21.000,273,11091101,115005,0,1759194800,13829.065390269992,-24.75450068999635,53074.489701360006 2025-09-30,01:13:22.000,273,11091079,115005,0,1759194801,13828.950873000002,-24.712205910000193,53074.48271424001 2025-09-30,01:13:23.000,273,11091097,115045,0,1759194802,13828.843092039991,-24.73335329999827,53074.41284304001 2025-09-30,01:13:24.000,273,11091087,114765,0,1759194803,13828.70836584,-24.74745155999699,53074.36393320001 2025-09-30,01:13:25.000,273,11091070,115205,0,1759194804,13828.62079380999,-24.7756480800017,53074.370920320005 2025-09-30,01:13:26.000,273,11091089,115125,0,1759194805,13828.472594989995,-24.810893729998497,53074.28008776 2025-09-30,01:13:27.000,273,11091108,114845,0,1759194806,13828.35807771999,-24.860237640001287,53074.23816504 2025-09-30,01:13:28.000,273,11091106,114965,0,1759194807,13828.283978309999,-24.92367980999552,53074.24515216001 2025-09-30,01:13:29.000,273,11091087,115045,0,1759194808,13828.216615209989,-24.97302371999831,53074.16829384 2025-09-30,01:13:30.000,273,11091090,114925,0,1759194809,13828.095361629988,-24.987121979997028,53074.16829384 2025-09-30,01:13:31.000,273,11091095,114925,0,1759194810,13828.014525909988,-25.0223676300011,53074.12637112001 2025-09-30,01:13:32.000,273,11091051,115085,0,1759194811,13827.879799709997,-25.02941676000046,53074.09143552 2025-09-30,01:13:33.000,273,11091147,115165,0,1759194812,13827.778755059997,-25.064662409997254,53074.05649992001 2025-09-30,01:13:34.000,273,11091098,115085,0,1759194813,13827.677710409997,-24.994171109996387,53074.00060296 2025-09-30,01:13:35.000,273,11091115,114765,0,1759194814,13827.569929450001,-25.036465889999818,53073.99361584 2025-09-30,01:13:36.000,273,11091081,114925,0,1759194815,13827.414994319995,-25.050564149998536,53073.97964160001 2025-09-30,01:13:37.000,273,11091148,114965,0,1759194816,13827.253322879995,-25.078760669995972,53073.95868024001 2025-09-30,01:13:38.000,273,11091129,115005,0,1759194817,13827.05796988999,-25.064662409997254,53073.88880904001 2025-09-30,01:13:39.000,273,11091067,114845,0,1759194818,13826.929979999994,-25.078760669995972,53073.867847680005 2025-09-30,01:13:40.000,273,11091142,115165,0,1759194819,13826.815462729988,-25.14925196999684,53073.8049636 2025-09-30,01:13:41.000,273,11091130,114925,0,1759194820,13826.667263909992,-25.13515370999812,53073.78400224 2025-09-30,01:13:42.000,273,11091082,115325,0,1759194821,13826.640318669997,-25.262038050001138,53073.67919544 2025-09-30,01:13:43.000,273,11091082,115205,0,1759194822,13826.532537710002,-25.276136309999856,53073.6652212 2025-09-30,01:13:44.000,273,11091068,114885,0,1759194823,13826.465174609992,-25.38187325999752,53073.651246960006 2025-09-30,01:13:45.000,273,11091115,115045,0,1759194824,13826.323712099991,-25.38187325999752,53073.59535000001 2025-09-30,01:13:46.000,273,11091118,115005,0,1759194825,13826.35065734,-25.501708470001176,53073.60932424 2025-09-30,01:13:47.000,273,11091075,115285,0,1759194826,13826.24961269,-25.515806729999895,53073.54644016 2025-09-30,01:13:48.000,273,11091057,115005,0,1759194827,13826.14183172999,-25.529904989998613,53073.50451744001 2025-09-30,01:13:49.000,273,11091094,115365,0,1759194828,13826.06099600999,-25.529904989998613,53073.51849168 2025-09-30,01:13:50.000,273,11091076,115085,0,1759194829,13825.953215049994,-25.55105237999669,53073.4905432 2025-09-30,01:13:51.000,273,11091113,115005,0,1759194830,13825.885851949999,-25.54400324999733,53073.4905432 2025-09-30,01:13:52.000,273,11091097,114965,0,1759194831,13825.865643019999,-25.522855859999254,53073.462594720004 2025-09-30,01:13:53.000,273,11091105,115125,0,1759194832,13825.751125749994,-25.536954119997972,53073.39971064 2025-09-30,01:13:54.000,273,11091090,115005,0,1759194833,13825.757862059989,-25.60039628999948,53073.39272352 2025-09-30,01:13:55.000,273,11091081,115005,0,1759194834,13825.643344789998,-25.60744541999884,53073.413684880004 2025-09-30,01:13:56.000,273,11091105,115045,0,1759194835,13825.596190619988,-25.713182369996503,53073.3508008 2025-09-30,01:13:57.000,273,11091069,115165,0,1759194836,13825.549036449993,-25.66383846000099,53073.364775040005 2025-09-30,01:13:58.000,273,11091071,114965,0,1759194837,13825.575981689988,-25.692034979998425,53073.2809296 2025-09-30,01:13:59.000,273,11091046,115125,0,1759194838,13825.495145970002,-25.706133239997143,53073.266955360006 2025-09-30,01:14:00.000,273,11091136,115045,0,1759194839,13825.528827519993,-25.79072279999673,53073.294903840004 2025-09-30,01:14:01.000,273,11091081,115205,0,1759194840,13825.468200729993,-25.78367366999737,53073.25298112 2025-09-30,01:14:02.000,273,11091143,115005,0,1759194841,13825.542300139998,-25.868263229996955,53073.2110584 2025-09-30,01:14:03.000,273,11091104,114845,0,1759194842,13825.522091209998,-25.81891932000144,53073.2110584 2025-09-30,01:14:04.000,273,11091041,115005,0,1759194843,13825.650081099993,-25.868263229996955,53073.1761228 2025-09-30,01:14:05.000,273,11091113,115005,0,1759194844,13825.697235269989,-25.77662453999801,53073.08529024 2025-09-30,01:14:06.000,273,11091096,115125,0,1759194845,13825.798279919989,-25.81891932000144,53073.1062516 2025-09-30,01:14:07.000,273,11091100,115005,0,1759194846,13825.89932456999,-25.79072279999673,53073.12022584001 2025-09-30,01:14:08.000,273,11091082,114925,0,1759194847,13826.06773232,-25.804821059995447,53073.05734176 2025-09-30,01:14:09.000,273,11091055,115045,0,1759194848,13826.20919483,-25.76957540999865,53073.078303120004 2025-09-30,01:14:10.000,273,11091080,115125,0,1759194849,13826.22266744999,-25.84006670999952,53073.1062516 2025-09-30,01:14:11.000,273,11091102,115045,0,1759194850,13826.33044841,-25.79072279999673,53073.05734176 2025-09-30,01:14:12.000,273,11091074,115005,0,1759194851,13826.397811509996,-25.84006670999952,53073.05035464001 2025-09-30,01:14:13.000,273,11091128,114885,0,1759194852,13826.451701990001,-25.847115839998878,53073.00144480001 2025-09-30,01:14:14.000,273,11091127,115125,0,1759194853,13826.465174609992,-25.903508880001027,53072.97349632001 2025-09-30,01:14:15.000,273,11091109,115125,0,1759194854,13826.572955570002,-25.84006670999952,53072.959522080004 2025-09-30,01:14:16.000,273,11091074,115125,0,1759194855,13826.620109739997,-25.96695104999526,53073.00843192 2025-09-30,01:14:17.000,273,11091108,115085,0,1759194856,13826.748099629993,-25.854164969998237,53072.97349632001 2025-09-30,01:14:18.000,273,11091083,115005,0,1759194857,13826.788517489993,-26.079737129999558,53072.92458648001 2025-09-30,01:14:19.000,273,11091110,115005,0,1759194858,13826.815462729988,-25.896459750001668,53072.86868952 2025-09-30,01:14:20.000,273,11091035,115045,0,1759194859,13826.869353209993,-26.129081040002347,53072.861702400005 2025-09-30,01:14:21.000,273,11091107,115165,0,1759194860,13826.855880589988,-25.988098440000613,53072.896638 2025-09-30,01:14:22.000,273,11091072,115205,0,1759194861,13826.889562139993,-26.143179300001066,53072.87567664 2025-09-30,01:14:23.000,273,11091124,114765,0,1759194862,13826.876089519988,-26.107933649996994,53072.84074104 2025-09-30,01:14:24.000,273,11091049,115125,0,1759194863,13826.822199039998,-26.0726880000002,53072.84772816 2025-09-30,01:14:25.000,273,11091123,115205,0,1759194864,13826.808726419993,-26.086786259998917,53072.84772816 2025-09-30,01:14:26.000,273,11091084,115125,0,1759194865,13826.855880589988,-25.995147569999972,53072.85471528001 2025-09-30,01:14:27.000,273,11091067,115405,0,1759194866,13826.882825829998,-26.107933649996994,53072.81977968 2025-09-30,01:14:28.000,273,11091114,115565,0,1759194867,13826.963661549999,-26.00924582999869,53072.8267668 2025-09-30,01:14:29.000,273,11091043,114685,0,1759194868,13826.983870479999,-26.093835389998276,53072.75689560001 2025-09-30,01:14:30.000,273,11091085,115005,0,1759194869,13827.091651439994,-26.0726880000002,53072.8267668 2025-09-30,01:14:31.000,273,11091070,115045,0,1759194870,13827.084915129999,-26.157277559999784,53072.742921360004 2025-09-30,01:14:32.000,273,11091061,115085,0,1759194871,13827.12533299,-26.18547407999722,53072.73593424001 2025-09-30,01:14:33.000,273,11091063,114605,0,1759194872,13827.13880560999,-26.220719730001292,53072.70798576 2025-09-30,01:14:34.000,273,11091080,115165,0,1759194873,13827.17922346999,-26.24891624999873,53072.763882720006 2025-09-30,01:14:35.000,273,11091132,115005,0,1759194874,13827.192696089995,-26.270063639996806,53072.75689560001 2025-09-30,01:14:36.000,273,11091140,115365,0,1759194875,13827.212905019995,-26.284161899995524,53072.763882720006 2025-09-30,01:14:37.000,273,11091073,115045,0,1759194876,13827.28026811999,-26.333505809998314,53072.74990848 2025-09-30,01:14:38.000,273,11091062,115045,0,1759194877,13827.28026811999,-26.29826016000152,53072.73593424001 2025-09-30,01:14:39.000,273,11091080,114725,0,1759194878,13827.30047704999,-26.340554939997674,53072.75689560001 2025-09-30,01:14:40.000,273,11091116,115085,0,1759194879,13827.30721336,-26.382849720001104,53072.74990848 2025-09-30,01:14:41.000,273,11091145,115085,0,1759194880,13827.36110383999,-26.340554939997674,53072.77086984 2025-09-30,01:14:42.000,273,11091133,115245,0,1759194881,13827.34763122,-26.340554939997674,53072.763882720006 2025-09-30,01:14:43.000,273,11091063,114965,0,1759194882,13827.40825801,-26.389898850000463,53072.72196 2025-09-30,01:14:44.000,273,11091114,114925,0,1759194883,13827.435203249996,-26.375800590001745,53072.77086984 2025-09-30,01:14:45.000,273,11091098,115005,0,1759194884,13827.435203249996,-26.41104623999854,53072.763882720006 2025-09-30,01:14:46.000,273,11091129,115165,0,1759194885,13827.475621109996,-26.446291889995337,53072.763882720006 2025-09-30,01:14:47.000,273,11091104,115205,0,1759194886,13827.46214848999,-26.446291889995337,53072.77086984 2025-09-30,01:14:48.000,273,11091076,114845,0,1759194887,13827.516038969996,-26.439242759995977,53072.77785696 2025-09-30,01:14:49.000,273,11091093,114845,0,1759194888,13827.556456829996,-26.46743928000069,53072.72894712 2025-09-30,01:14:50.000,273,11091069,115085,0,1759194889,13827.596874689996,-26.495635799998126,53072.79881832 2025-09-30,01:14:51.000,273,11091119,114845,0,1759194890,13827.630556240001,-26.502684929997486,53072.75689560001 2025-09-30,01:14:52.000,273,11091141,115365,0,1759194891,13827.691183030001,-26.559077969999635,53072.763882720006 2025-09-30,01:14:53.000,273,11091108,115045,0,1759194892,13827.798963989997,-26.65071665999858,53072.77086984 2025-09-30,01:14:54.000,273,11091134,114965,0,1759194893,13827.852854470002,-26.678913179996016,53072.78484408001 2025-09-30,01:14:55.000,273,11091098,115205,0,1759194894,13827.913481260002,-26.728257089998806,53072.763882720006 2025-09-30,01:14:56.000,273,11091148,115045,0,1759194895,13827.906744949993,-26.791699260000314,53072.77785696 2025-09-30,01:14:57.000,273,11091094,115165,0,1759194896,13827.987580669993,-26.777601000001596,53072.83375392001 2025-09-30,01:14:58.000,273,11091138,115325,0,1759194897,13828.027998529993,-26.841043169995828,53072.812792560006 2025-09-30,01:14:59.000,273,11091106,114605,0,1759194898,13828.061680079998,-26.890387079998618,53072.812792560006 2025-09-30,01:15:00.000,273,11091100,115045,0,1759194899,13828.095361629988,-26.93268186000205,53072.79881832 2025-09-30,01:15:01.000,273,11091075,115125,0,1759194900,13828.129043179993,-26.967927509998844,53072.88266376001 2025-09-30,01:15:02.000,273,11091139,115005,0,1759194901,13828.129043179993,-27.017271420001634,53072.8267668 2025-09-30,01:15:03.000,273,11091118,114845,0,1759194902,13828.149252109994,-27.00317315999564,53072.83375392001 2025-09-30,01:15:04.000,273,11091114,114965,0,1759194903,13828.169461039994,-27.087762719995226,53072.78484408001 2025-09-30,01:15:05.000,273,11091121,115085,0,1759194904,13828.209878899994,-27.06661532999715,53072.84772816 2025-09-30,01:15:06.000,273,11091142,115045,0,1759194905,13828.223351519999,-27.123008369999297,53072.88965088 2025-09-30,01:15:07.000,273,11091144,115045,0,1759194906,13828.283978309999,-27.137106629998016,53072.92458648001 2025-09-30,01:15:08.000,273,11091080,115125,0,1759194907,13828.27724199999,-27.200548799999524,53072.861702400005 2025-09-30,01:15:09.000,273,11091051,115005,0,1759194908,13828.36481403,-27.263990970001032,53072.93856072 2025-09-30,01:15:10.000,273,11091124,115045,0,1759194909,13828.391759269995,-27.320384009995905,53072.93856072 2025-09-30,01:15:11.000,273,11091087,114765,0,1759194910,13828.38502296,-27.306285749997187,53072.91759936 2025-09-30,01:15:12.000,273,11091133,114925,0,1759194911,13828.38502296,-27.362678789999336,53072.910612240004 2025-09-30,01:15:13.000,273,11091087,115045,0,1759194912,13828.432177129995,-27.40497356999549,53072.94554784 2025-09-30,01:15:14.000,273,11091137,115005,0,1759194913,13828.452386059995,-27.46136660999764,53072.98747056 2025-09-30,01:15:15.000,273,11091059,115005,0,1759194914,13828.47933129999,-27.475464869996358,53073.01541904 2025-09-30,01:15:16.000,273,11091072,115005,0,1759194915,13828.52648547,-27.440219219999562,53073.04336752 2025-09-30,01:15:17.000,273,11091077,114685,0,1759194916,13828.60732119,-27.433170090000203,53073.078303120004 2025-09-30,01:15:18.000,273,11091101,115165,0,1759194917,13828.62079380999,-27.468415739997,53073.04336752 2025-09-30,01:15:19.000,273,11091123,115205,0,1759194918,13828.66794798,-27.524808779999148,53073.0363804 2025-09-30,01:15:20.000,273,11091137,114965,0,1759194919,13828.735311079996,-27.49661226000171,53073.04336752 2025-09-30,01:15:21.000,273,11091055,115085,0,1759194920,13828.7487837,-27.545956169997226,53073.09227736001 2025-09-30,01:15:22.000,273,11091062,115045,0,1759194921,13828.829619420001,-27.50366139000107,53073.18310992 2025-09-30,01:15:23.000,273,11091073,115245,0,1759194922,13828.950873000002,-27.553005299996585,53073.15516144 2025-09-30,01:15:24.000,273,11091071,115045,0,1759194923,13828.903718829992,-27.524808779999148,53073.14118720001 2025-09-30,01:15:25.000,273,11091068,115005,0,1759194924,13828.937400379997,-27.63054572999681,53073.21804552001 2025-09-30,01:15:26.000,273,11091108,115325,0,1759194925,13828.991290860002,-27.623496599997452,53073.22503264 2025-09-30,01:15:27.000,273,11091066,115085,0,1759194926,13829.051917650002,-27.63054572999681,53073.33682656001 2025-09-30,01:15:28.000,273,11091107,115045,0,1759194927,13829.146225989993,-27.616447469998093,53073.28791672001 2025-09-30,01:15:29.000,273,11091061,115005,0,1759194928,13829.193380160003,-27.595300080000015,53073.35778792001 2025-09-30,01:15:30.000,273,11091090,115045,0,1759194929,13829.227061709993,-27.567103559995303,53073.37176216 2025-09-30,01:15:31.000,273,11091137,114885,0,1759194930,13829.328106359993,-27.545956169997226,53073.37874928 2025-09-30,01:15:32.000,273,11091124,115205,0,1759194931,13829.449359939994,-27.51775964999979,53073.413684880004 2025-09-30,01:15:33.000,273,11091083,114925,0,1759194932,13829.56387721,-27.49661226000171,53073.47656896001 2025-09-30,01:15:34.000,273,11091128,114925,0,1759194933,13829.59755875999,-27.46136660999764,53073.44163336 2025-09-30,01:15:35.000,273,11091042,115165,0,1759194934,13829.624504,-27.426120960000844,53073.5604144 2025-09-30,01:15:36.000,273,11091098,114965,0,1759194935,13829.65818554999,-27.390875309996773,53073.56740152 2025-09-30,01:15:37.000,273,11091061,114965,0,1759194936,13829.752493889995,-27.369727919998695,53073.62329848001 2025-09-30,01:15:38.000,273,11091095,115085,0,1759194937,13829.853538539995,-27.313334879996546,53073.63727272 2025-09-30,01:15:39.000,273,11091083,115085,0,1759194938,13829.941110569991,-27.34153140000126,53073.651246960006 2025-09-30,01:15:40.000,273,11091078,114925,0,1759194939,13829.995001049996,-27.3344822700019,53073.70714392 2025-09-30,01:15:41.000,273,11091103,115325,0,1759194940,13830.102782009992,-27.327433139995264,53073.68618256 2025-09-30,01:15:42.000,273,11091063,115045,0,1759194941,13830.183617729992,-27.34153140000126,53073.72810528 2025-09-30,01:15:43.000,273,11091076,114925,0,1759194942,13830.257717139997,-27.34153140000126,53073.78400224 2025-09-30,01:15:44.000,273,11091084,115005,0,1759194943,13830.331816550002,-27.39792443999613,53073.75605376 2025-09-30,01:15:45.000,273,11091071,114845,0,1759194944,13830.372234410002,-27.440219219999562,53073.79098936001 2025-09-30,01:15:46.000,273,11091092,115005,0,1759194945,13830.432861199988,-27.475464869996358,53073.88182192 2025-09-30,01:15:47.000,273,11091095,115125,0,1759194946,13830.480015369998,-27.44726834999892,53073.86086056001 2025-09-30,01:15:48.000,273,11091054,115325,0,1759194947,13830.513696919988,-27.46136660999764,53073.867847680005 2025-09-30,01:15:49.000,273,11091092,115045,0,1759194948,13830.601268949998,-27.475464869996358,53073.86086056001 2025-09-30,01:15:50.000,273,11091067,115205,0,1759194949,13830.594532639989,-27.489563130002352,53073.937718880006 2025-09-30,01:15:51.000,273,11091095,114925,0,1759194950,13830.594532639989,-27.44726834999892,53073.944706 2025-09-30,01:15:52.000,273,11091080,114885,0,1759194951,13830.533905849989,-27.46136660999764,53073.99361584 2025-09-30,01:15:53.000,273,11091065,114925,0,1759194952,13830.554114779989,-27.426120960000844,53074.035538560005 2025-09-30,01:15:54.000,273,11091112,115085,0,1759194953,13830.567587399993,-27.433170090000203,53074.00759008001 2025-09-30,01:15:55.000,273,11091127,115285,0,1759194954,13830.493487989988,-27.433170090000203,53073.986628720006 2025-09-30,01:15:56.000,273,11091093,114965,0,1759194955,13830.439597509998,-27.376777049998054,53074.0495128 2025-09-30,01:15:57.000,273,11091044,114925,0,1759194956,13830.385707029993,-27.40497356999549,53074.105409760006 2025-09-30,01:15:58.000,273,11091153,115045,0,1759194957,13830.304871309992,-27.426120960000844,53074.14733248001 2025-09-30,01:15:59.000,273,11091102,115285,0,1759194958,13830.230771900002,-27.45431747999828,53074.105409760006 2025-09-30,01:16:00.000,273,11091132,115125,0,1759194959,13830.183617729992,-27.49661226000171,53074.1892552 2025-09-30,01:16:01.000,273,11091140,115005,0,1759194960,13830.122990939992,-27.49661226000171,53074.203229440005 2025-09-30,01:16:02.000,273,11091149,115005,0,1759194961,13830.143199869992,-27.482513999995717,53074.19624232001 2025-09-30,01:16:03.000,273,11091057,115205,0,1759194962,13830.089309390001,-27.489563130002352,53074.23816504 2025-09-30,01:16:04.000,273,11091129,115205,0,1759194963,13830.136463559997,-27.475464869996358,53074.23816504 2025-09-30,01:16:05.000,273,11091094,115205,0,1759194964,13830.096045699996,-27.426120960000844,53074.28008776 2025-09-30,01:16:06.000,273,11091091,114965,0,1759194965,13830.102782009992,-27.50366139000107,53074.301049120004 2025-09-30,01:16:07.000,273,11091178,114845,0,1759194966,13830.096045699996,-27.412022700002126,53074.34995896 2025-09-30,01:16:08.000,273,11091095,114845,0,1759194967,13830.102782009992,-27.376777049998054,53074.39188168001 2025-09-30,01:16:09.000,273,11091061,115045,0,1759194968,13830.069100460001,-27.313334879996546,53074.38489456 2025-09-30,01:16:10.000,273,11091098,115005,0,1759194969,13830.008473670001,-27.28513835999911,53074.49668848 2025-09-30,01:16:11.000,273,11091092,114925,0,1759194970,13830.015209979996,-27.256941840001673,53074.51066272001 2025-09-30,01:16:12.000,273,11091105,115085,0,1759194971,13830.008473670001,-27.256941840001673,53074.538611200005 2025-09-30,01:16:13.000,273,11091095,115005,0,1759194972,13830.008473670001,-27.22874531999696,53074.5735468 2025-09-30,01:16:14.000,273,11091140,115125,0,1759194973,13829.893956399996,-27.23579444999632,53074.54559832 2025-09-30,01:16:15.000,273,11091119,115205,0,1759194974,13829.88722009,-27.214647059998242,53074.61546952 2025-09-30,01:16:16.000,273,11091123,115085,0,1759194975,13829.88048377999,-27.207597929998883,53074.61546952 2025-09-30,01:16:17.000,273,11091164,114885,0,1759194976,13829.84006591999,-27.2216961899976,53074.69232784 2025-09-30,01:16:18.000,273,11091079,114925,0,1759194977,13829.853538539995,-27.22874531999696,53074.67136648 2025-09-30,01:16:19.000,273,11091099,115125,0,1759194978,13829.86027484999,-27.151204889996734,53074.67835360001 2025-09-30,01:16:20.000,273,11091104,115405,0,1759194979,13829.86027484999,-27.137106629998016,53074.73425056 2025-09-30,01:16:21.000,273,11091144,114925,0,1759194980,13829.84006591999,-27.10186098000122,53074.776173280006 2025-09-30,01:16:22.000,273,11091100,114845,0,1759194981,13829.81985698999,-27.087762719995226,53074.76918616001 2025-09-30,01:16:23.000,273,11091097,114925,0,1759194982,13829.8265933,-27.05956619999779,53074.804121760004 2025-09-30,01:16:24.000,273,11091137,114805,0,1759194983,13829.77943912999,-26.982025769997563,53074.79014752 2025-09-30,01:16:25.000,273,11091152,115285,0,1759194984,13829.79964805999,-27.038418809999712,53074.83207024 2025-09-30,01:16:26.000,273,11091141,115005,0,1759194985,13829.752493889995,-26.989074899996922,53074.81809600001 2025-09-30,01:16:27.000,273,11091056,114845,0,1759194986,13829.78617544,-27.010222290002275,53074.83905736 2025-09-30,01:16:28.000,273,11091096,114725,0,1759194987,13829.79964805999,-27.024320550000994,53074.92988992 2025-09-30,01:16:29.000,273,11091088,115085,0,1759194988,13829.86027484999,-26.99612402999628,53074.90194144 2025-09-30,01:16:30.000,273,11091071,114765,0,1759194989,13829.873747469996,-26.982025769997563,53074.92988992 2025-09-30,01:16:31.000,273,11091137,115005,0,1759194990,13829.94784688,-27.00317315999564,53074.89495432001 2025-09-30,01:16:32.000,273,11091104,115045,0,1759194991,13829.96805581,-26.989074899996922,53074.90194144 2025-09-30,01:16:33.000,273,11091068,115085,0,1759194992,13830.055627839996,-27.017271420001634,53074.95085128 2025-09-30,01:16:34.000,273,11091141,115005,0,1759194993,13830.156672489997,-26.939730990001408,53074.943864160006 2025-09-30,01:16:35.000,273,11091118,115165,0,1759194994,13830.163408799992,-26.974976639998204,53074.99976112 2025-09-30,01:16:36.000,273,11091116,115045,0,1759194995,13830.224035589992,-26.93268186000205,53074.9578384 2025-09-30,01:16:37.000,273,11091094,115045,0,1759194996,13830.257717139997,-26.974976639998204,53074.91591568001 2025-09-30,01:16:38.000,273,11091147,115085,0,1759194997,13830.311607620002,-26.911534469996695,53074.91591568001 2025-09-30,01:16:39.000,273,11091132,115045,0,1759194998,13830.352025480002,-26.890387079998618,53075.0277096 2025-09-30,01:16:40.000,273,11091098,115165,0,1759194999,13830.412652270003,-26.890387079998618,53075.02072248 2025-09-30,01:16:41.000,273,11091074,115285,0,1759195000,13830.405915959993,-26.890387079998618,53074.99976112 2025-09-30,01:16:42.000,273,11091157,115045,0,1759195001,13830.453070129988,-26.911534469996695,53074.992774000006 2025-09-30,01:16:43.000,273,11091103,114925,0,1759195002,13830.473279059988,-26.81989577999775,53075.03469672001 2025-09-30,01:16:44.000,273,11091118,115125,0,1759195003,13830.500224299998,-26.81284664999839,53075.14649064 2025-09-30,01:16:45.000,273,11091106,115125,0,1759195004,13830.560851089998,-26.777601000001596,53075.06963232 2025-09-30,01:16:46.000,273,11091131,114805,0,1759195005,13830.533905849989,-26.805797519999032,53075.08360656001 2025-09-30,01:16:47.000,273,11091088,115205,0,1759195006,13830.594532639989,-26.728257089998806,53075.090593680005 2025-09-30,01:16:48.000,273,11091057,115005,0,1759195007,13830.601268949998,-26.742355349997524,53075.12552928 2025-09-30,01:16:49.000,273,11091111,114645,0,1759195008,13830.594532639989,-26.664814919997298,53075.11854216 2025-09-30,01:16:50.000,273,11091070,115045,0,1759195009,13830.634950499989,-26.678913179996016,53075.160464880006 2025-09-30,01:16:51.000,273,11091094,115125,0,1759195010,13830.641686809999,-26.671864049996657,53075.160464880006 2025-09-30,01:16:52.000,273,11091117,114965,0,1759195011,13830.608005259994,-26.664814919997298,53075.160464880006 2025-09-30,01:16:53.000,273,11091075,115005,0,1759195012,13830.648423119994,-26.64366752999922,53075.160464880006 2025-09-30,01:16:54.000,273,11091135,114765,0,1759195013,13830.682104669999,-26.64366752999922,53075.15347776001 2025-09-30,01:16:55.000,273,11091083,115325,0,1759195014,13830.749467769994,-26.64366752999922,53075.18841336 2025-09-30,01:16:56.000,273,11091099,114925,0,1759195015,13830.742731459999,-26.615471010001784,53075.27225880001 2025-09-30,01:16:57.000,273,11091091,114845,0,1759195016,13830.702313599999,-26.580225359997712,53075.24431032 2025-09-30,01:16:58.000,273,11091072,114845,0,1759195017,13830.749467769994,-26.537930580001557,53075.27225880001 2025-09-30,01:16:59.000,273,11091087,114845,0,1759195018,13830.73599514999,-26.523832319995563,53075.29322016 2025-09-30,01:17:00.000,273,11091143,115125,0,1759195019,13830.661895739999,-26.439242759995977,53075.37007848001 2025-09-30,01:17:01.000,273,11091121,115045,0,1759195020,13830.601268949998,-26.439242759995977,53075.34213 2025-09-30,01:17:02.000,273,11091060,115005,0,1759195021,13830.554114779989,-26.40399710999918,53075.39802696001 2025-09-30,01:17:03.000,273,11091062,114885,0,1759195022,13830.520433229998,-26.36170232999575,53075.39802696001 2025-09-30,01:17:04.000,273,11091107,114805,0,1759195023,13830.459806439998,-26.347604069997033,53075.41898832001 2025-09-30,01:17:05.000,273,11091073,114925,0,1759195024,13830.486751679993,-26.36875145999511,53075.44693680001 2025-09-30,01:17:06.000,273,11091079,115005,0,1759195025,13830.378970719998,-26.305309290000878,53075.44693680001 2025-09-30,01:17:07.000,273,11091063,115045,0,1759195026,13830.331816550002,-26.326456679998955,53075.45392392 2025-09-30,01:17:08.000,273,11091037,115045,0,1759195027,13830.325080239993,-26.277112769996165,53075.4120012 2025-09-30,01:17:09.000,273,11091076,115085,0,1759195028,13830.318343929997,-26.277112769996165,53075.43296256 2025-09-30,01:17:10.000,273,11091080,115085,0,1759195029,13830.277926069997,-26.270063639996806,53075.55873072 2025-09-30,01:17:11.000,273,11091101,114925,0,1759195030,13830.250980830002,-26.270063639996806,53075.53776936001 2025-09-30,01:17:12.000,273,11091085,114925,0,1759195031,13830.237508209997,-26.277112769996165,53075.57969208 2025-09-30,01:17:13.000,273,11091113,114845,0,1759195032,13830.163408799992,-26.277112769996165,53075.53078224 2025-09-30,01:17:14.000,273,11091068,115085,0,1759195033,13830.190354040002,-26.24186711999937,53075.55873072 2025-09-30,01:17:15.000,273,11091137,115085,0,1759195034,13830.102782009992,-26.19957233999594,53075.6216148 2025-09-30,01:17:16.000,273,11091110,115085,0,1759195035,13830.042155219991,-26.171375819998502,53075.58667920001 2025-09-30,01:17:17.000,273,11091133,114965,0,1759195036,13830.008473670001,-26.171375819998502,53075.55873072 2025-09-30,01:17:18.000,273,11091096,115245,0,1759195037,13829.974792119996,-26.150228430000425,53075.57969208 2025-09-30,01:17:19.000,273,11091163,114885,0,1759195038,13829.90069270999,-26.093835389998276,53075.57969208 2025-09-30,01:17:20.000,273,11091110,114685,0,1759195039,13829.84680223,-26.136130170001707,53075.61462768001 2025-09-30,01:17:21.000,273,11091149,114925,0,1759195040,13829.75923019999,-26.05858974000148,53075.6216148 2025-09-30,01:17:22.000,273,11091131,115085,0,1759195041,13829.74575758,-26.107933649996994,53075.67751176 2025-09-30,01:17:23.000,273,11091136,115125,0,1759195042,13829.732284959995,-26.05858974000148,53075.67052464 2025-09-30,01:17:24.000,273,11091158,114925,0,1759195043,13829.712076029995,-26.05858974000148,53075.642576160004 2025-09-30,01:17:25.000,273,11091126,115005,0,1759195044,13829.66492186,-26.05858974000148,53075.63558904001 2025-09-30,01:17:26.000,273,11091059,114965,0,1759195045,13829.624504,-26.037442349996127,53075.6216148 2025-09-30,01:17:27.000,273,11091087,114965,0,1759195046,13829.624504,-26.05858974000148,53075.61462768001 2025-09-30,01:17:28.000,273,11091128,115405,0,1759195047,13829.56387721,-25.988098440000613,53075.642576160004 2025-09-30,01:17:29.000,273,11091153,115005,0,1759195048,13829.59755875999,-25.981049310001254,53075.58667920001 2025-09-30,01:17:30.000,273,11091095,115005,0,1759195049,13829.56387721,-25.938754529997823,53075.57270496 2025-09-30,01:17:31.000,273,11091085,114965,0,1759195050,13829.56387721,-25.896459750001668,53075.5517436 2025-09-30,01:17:32.000,273,11091130,115045,0,1759195051,13829.590822449994,-25.917607139999745,53075.57969208 2025-09-30,01:17:33.000,273,11091131,115045,0,1759195052,13829.57734982999,-25.84006670999952,53075.53776936001 2025-09-30,01:17:34.000,273,11091125,115005,0,1759195053,13829.550404589994,-25.882361489995674,53075.495846640006 2025-09-30,01:17:35.000,273,11091073,115365,0,1759195054,13829.59755875999,-25.882361489995674,53075.50982088 2025-09-30,01:17:36.000,273,11091148,115005,0,1759195055,13829.624504,-25.875312359996315,53075.48885952001 2025-09-30,01:17:37.000,273,11091130,115325,0,1759195056,13829.63797661999,-25.847115839998878,53075.48885952001 2025-09-30,01:17:38.000,273,11091099,115245,0,1759195057,13829.60429507,-25.854164969998237,53075.46091104 2025-09-30,01:17:39.000,273,11091053,115085,0,1759195058,13829.60429507,-25.83301758000016,53075.50283376 2025-09-30,01:17:40.000,273,11091105,115005,0,1759195059,13829.60429507,-25.83301758000016,53075.4818724 2025-09-30,01:17:41.000,273,11091155,115165,0,1759195060,13829.51672303999,-25.79072279999673,53075.46091104 2025-09-30,01:17:42.000,273,11091075,115005,0,1759195061,13829.49651410999,-25.797771929996088,53075.43296256 2025-09-30,01:17:43.000,273,11091091,115085,0,1759195062,13829.408942079994,-25.797771929996088,53075.43296256 2025-09-30,01:17:44.000,273,11091171,114965,0,1759195063,13829.368524219994,-25.797771929996088,53075.46789816001 2025-09-30,01:17:45.000,273,11091102,115205,0,1759195064,13829.301161119998,-25.84006670999952,53075.39802696001 2025-09-30,01:17:46.000,273,11091098,115005,0,1759195065,13829.200116469998,-25.847115839998878,53075.41898832001 2025-09-30,01:17:47.000,273,11091135,114965,0,1759195066,13829.126017059993,-25.81891932000144,53075.39802696001 2025-09-30,01:17:48.000,273,11091109,115245,0,1759195067,13829.058653959997,-25.847115839998878,53075.377065600005 2025-09-30,01:17:49.000,273,11091082,115085,0,1759195068,13829.011499790002,-25.903508880001027,53075.31418152 2025-09-30,01:17:50.000,273,11091095,115045,0,1759195069,13828.964345619992,-25.924656269999105,53075.33514288 2025-09-30,01:17:51.000,273,11091142,115085,0,1759195070,13828.849828350001,-25.924656269999105,53075.28623304 2025-09-30,01:17:52.000,273,11091043,115045,0,1759195071,13828.795937869996,-25.924656269999105,53075.34911712001 2025-09-30,01:17:53.000,273,11091082,115085,0,1759195072,13828.76899263,-25.910558010000386,53075.28623304 2025-09-30,01:17:54.000,273,11091137,115045,0,1759195073,13828.715102149996,-25.88941062000231,53075.26527168 2025-09-30,01:17:55.000,273,11091070,115405,0,1759195074,13828.634266429995,-25.896459750001668,53075.29322016 2025-09-30,01:17:56.000,273,11091136,115165,0,1759195075,13828.553430709995,-25.896459750001668,53075.328155760006 2025-09-30,01:17:57.000,273,11091070,115005,0,1759195076,13828.48606761,-25.861214099997596,53075.25129744001 2025-09-30,01:17:58.000,273,11091096,115005,0,1759195077,13828.371550339994,-25.903508880001027,53075.258284560005 2025-09-30,01:17:59.000,273,11091096,114845,0,1759195078,13828.25703306999,-25.896459750001668,53075.24431032 2025-09-30,01:18:00.000,273,11091127,114965,0,1759195079,13828.155988419989,-25.924656269999105,53075.22334896 2025-09-30,01:18:01.000,273,11091097,114965,0,1759195080,13828.041471149998,-25.938754529997823,53075.11854216 2025-09-30,01:18:02.000,273,11091059,115205,0,1759195081,13827.967371739993,-25.9599019199959,53075.13251640001 2025-09-30,01:18:03.000,273,11091054,115005,0,1759195082,13827.859590779997,-25.981049310001254,53075.05565808 2025-09-30,01:18:04.000,273,11091064,115125,0,1759195083,13827.805700299992,-25.995147569999972,53075.10456792001 2025-09-30,01:18:05.000,273,11091082,114965,0,1759195084,13827.711391960001,-26.01629495999805,53075.06963232 2025-09-30,01:18:06.000,273,11091137,115005,0,1759195085,13827.637292549996,-26.00219669999933,53075.06264520001 2025-09-30,01:18:07.000,273,11091115,115005,0,1759195086,13827.563193139991,-25.988098440000613,53075.04867096 2025-09-30,01:18:08.000,273,11091080,114885,0,1759195087,13827.455412179996,-26.00219669999933,53075.01373536001 2025-09-30,01:18:09.000,273,11091068,115085,0,1759195088,13827.42846694,-25.96695104999526,53074.99976112 2025-09-30,01:18:10.000,273,11091102,115045,0,1759195089,13827.34089490999,-25.974000180001894,53074.943864160006 2025-09-30,01:18:11.000,273,11091076,114965,0,1759195090,13827.24658657,-25.95285278999654,53074.88098008 2025-09-30,01:18:12.000,273,11091121,114965,0,1759195091,13827.13880560999,-25.903508880001027,53074.873992960005 2025-09-30,01:18:13.000,273,11091099,114685,0,1759195092,13827.071442509994,-25.917607139999745,53074.90892856 2025-09-30,01:18:14.000,273,11091125,115005,0,1759195093,13826.963661549999,-25.931705399998464,53074.8530316 2025-09-30,01:18:15.000,273,11091107,115205,0,1759195094,13826.916507379989,-25.938754529997823,53074.8879672 2025-09-30,01:18:16.000,273,11091109,115045,0,1759195095,13826.795253799988,-25.9599019199959,53074.89495432001 2025-09-30,01:18:17.000,273,11091113,115325,0,1759195096,13826.748099629993,-25.988098440000613,53074.88098008 2025-09-30,01:18:18.000,273,11091098,115085,0,1759195097,13826.687472839993,-25.988098440000613,53074.81809600001 2025-09-30,01:18:19.000,273,11091076,114925,0,1759195098,13826.667263909992,-26.00219669999933,53074.79014752 2025-09-30,01:18:20.000,273,11091134,115045,0,1759195099,13826.647054979992,-25.995147569999972,53074.79014752 2025-09-30,01:18:21.000,273,11091082,114845,0,1759195100,13826.633582360002,-26.05858974000148,53074.7831604 2025-09-30,01:18:22.000,273,11091080,115085,0,1759195101,13826.647054979992,-26.044491479995486,53074.76219904 2025-09-30,01:18:23.000,273,11091160,114885,0,1759195102,13826.667263909992,-26.037442349996127,53074.74822480001 2025-09-30,01:18:24.000,273,11091136,114765,0,1759195103,13826.647054979992,-26.044491479995486,53074.73425056 2025-09-30,01:18:25.000,273,11091083,114925,0,1759195104,13826.606637119992,-26.086786259998917,53074.776173280006 2025-09-30,01:18:26.000,273,11091133,114925,0,1759195105,13826.552746640002,-26.079737129999558,53074.73425056 2025-09-30,01:18:27.000,273,11091155,115005,0,1759195106,13826.572955570002,-26.037442349996127,53074.72726344001 2025-09-30,01:18:28.000,273,11091116,115285,0,1759195107,13826.586428189992,-26.086786259998917,53074.7132892 2025-09-30,01:18:29.000,273,11091130,115045,0,1759195108,13826.566219259992,-26.086786259998917,53074.706302080005 2025-09-30,01:18:30.000,273,11091101,114845,0,1759195109,13826.566219259992,-26.100884519997635,53074.73425056 2025-09-30,01:18:31.000,273,11091108,114685,0,1759195110,13826.532537710002,-26.093835389998276,53074.72726344001 2025-09-30,01:18:32.000,273,11091131,115085,0,1759195111,13826.519065089997,-26.079737129999558,53074.76219904 2025-09-30,01:18:33.000,273,11091103,115045,0,1759195112,13826.532537710002,-26.114982779996353,53074.776173280006 2025-09-30,01:18:34.000,273,11091143,115165,0,1759195113,13826.438229369996,-26.100884519997635,53074.73425056 2025-09-30,01:18:35.000,273,11091131,114965,0,1759195114,13826.444965679992,-26.136130170001707,53074.7132892 2025-09-30,01:18:36.000,273,11091145,115085,0,1759195115,13826.451701990001,-26.100884519997635,53074.72027632 2025-09-30,01:18:37.000,273,11091144,115125,0,1759195116,13826.411284130001,-26.157277559999784,53074.65040512001 2025-09-30,01:18:38.000,273,11091131,114925,0,1759195117,13826.370866270001,-26.107933649996994,53074.69232784 2025-09-30,01:18:39.000,273,11091125,115325,0,1759195118,13826.364129959991,-26.143179300001066,53074.643418 2025-09-30,01:18:40.000,273,11091072,115045,0,1759195119,13826.296766859996,-26.129081040002347,53074.643418 2025-09-30,01:18:41.000,273,11091094,115005,0,1759195120,13826.33044841,-26.150228430000425,53074.643418 2025-09-30,01:18:42.000,273,11091138,114845,0,1759195121,13826.303503169991,-26.136130170001707,53074.65040512001 2025-09-30,01:18:43.000,273,11091090,115045,0,1759195122,13826.256348999996,-26.213670600001933,53074.608482400006 2025-09-30,01:18:44.000,273,11091110,114965,0,1759195123,13826.236140069996,-26.206621469995298,53074.59450816 2025-09-30,01:18:45.000,273,11091073,115085,0,1759195124,13826.18224958999,-26.29826016000152,53074.58053392001 2025-09-30,01:18:46.000,273,11091140,115205,0,1759195125,13826.135095419995,-26.354653199996392,53074.538611200005 2025-09-30,01:18:47.000,273,11091161,114925,0,1759195126,13826.10141386999,-26.389898850000463,53074.53162408001 2025-09-30,01:18:48.000,273,11091131,114925,0,1759195127,13826.04752339,-26.42514449999726,53074.587521040005 2025-09-30,01:18:49.000,273,11091140,115085,0,1759195128,13826.02731446,-26.446291889995337,53074.53162408001 2025-09-30,01:18:50.000,273,11091113,114965,0,1759195129,13825.92626981,-26.488586669998767,53074.51066272001 2025-09-30,01:18:51.000,273,11091076,115005,0,1759195130,13825.89932456999,-26.544979710000916,53074.440791520006 2025-09-30,01:18:52.000,273,11091130,114965,0,1759195131,13825.791543609994,-26.58727448999707,53074.440791520006 2025-09-30,01:18:53.000,273,11091072,115005,0,1759195132,13825.751125749994,-26.685962309995375,53074.42681728 2025-09-30,01:18:54.000,273,11091162,114885,0,1759195133,13825.730916819994,-26.622520140001143,53074.419830160004 2025-09-30,01:18:55.000,273,11091062,115085,0,1759195134,13825.697235269989,-26.742355349997524,53074.41284304001 2025-09-30,01:18:56.000,273,11091098,114805,0,1759195135,13825.582717999998,-26.685962309995375,53074.35694608 2025-09-30,01:18:57.000,273,11091115,115005,0,1759195136,13825.589454309993,-26.798748389999673,53074.37790744 2025-09-30,01:18:58.000,273,11091097,114965,0,1759195137,13825.441255489997,-26.777601000001596,53074.38489456 2025-09-30,01:18:59.000,273,11091083,114565,0,1759195138,13825.447991799992,-26.890387079998618,53074.34995896 2025-09-30,01:19:00.000,273,11091075,114925,0,1759195139,13825.421046559997,-26.88333794999926,53074.34297184001 2025-09-30,01:19:01.000,273,11091103,115165,0,1759195140,13825.333474530002,-26.93268186000205,53074.29406200001 2025-09-30,01:19:02.000,273,11091134,115005,0,1759195141,13825.245902499992,-26.93268186000205,53074.301049120004 2025-09-30,01:19:03.000,273,11091111,115005,0,1759195142,13825.171803090001,-27.010222290002275,53074.26611352001 2025-09-30,01:19:04.000,273,11091178,114885,0,1759195143,13825.1111763,-27.031369680000353,53074.2591264 2025-09-30,01:19:05.000,273,11091141,115045,0,1759195144,13825.057285819996,-27.05956619999779,53074.23117792 2025-09-30,01:19:06.000,273,11091125,114725,0,1759195145,13825.00339533999,-27.09481185000186,53074.21021656 2025-09-30,01:19:07.000,273,11091124,114845,0,1759195146,13824.909087,-27.144155759997375,53074.19624232001 2025-09-30,01:19:08.000,273,11091095,115125,0,1759195147,13824.84846021,-27.165303149995452,53074.14733248001 2025-09-30,01:19:09.000,273,11091139,115005,0,1759195148,13824.80130603999,-27.200548799999524,53074.1892552 2025-09-30,01:19:10.000,273,11091134,115005,0,1759195149,13824.74067924999,-27.2216961899976,53074.17528096001 2025-09-30,01:19:11.000,273,11091143,114845,0,1759195150,13824.68678877,-27.23579444999632,53074.12637112001 2025-09-30,01:19:12.000,273,11091070,115085,0,1759195151,13824.632898289994,-27.27808922999975,53074.154319600006 2025-09-30,01:19:13.000,273,11091080,114965,0,1759195152,13824.545326259999,-27.327433139995264,53074.09842264001 2025-09-30,01:19:14.000,273,11091081,114925,0,1759195153,13824.511644709994,-27.376777049998054,53074.09143552 2025-09-30,01:19:15.000,273,11091088,115125,0,1759195154,13824.477963159989,-27.426120960000844,53074.11239688 2025-09-30,01:19:16.000,273,11091123,114885,0,1759195155,13824.424072679998,-27.40497356999549,53074.09143552 2025-09-30,01:19:17.000,273,11091132,115045,0,1759195156,13824.424072679998,-27.489563130002352,53074.05649992001 2025-09-30,01:19:18.000,273,11091165,114965,0,1759195157,13824.390391129993,-27.475464869996358,53074.02855144001 2025-09-30,01:19:19.000,273,11091125,114685,0,1759195158,13824.417336369988,-27.482513999995717,53074.07746128001 2025-09-30,01:19:20.000,273,11091143,115085,0,1759195159,13824.390391129993,-27.49661226000171,53074.04252568 2025-09-30,01:19:21.000,273,11091134,115045,0,1759195160,13824.349973269993,-27.51775964999979,53074.00759008001 2025-09-30,01:19:22.000,273,11091120,115205,0,1759195161,13824.390391129993,-27.51071052000043,53074.00060296 2025-09-30,01:19:23.000,273,11091116,115005,0,1759195162,13824.397127439988,-27.545956169997226,53074.02855144001 2025-09-30,01:19:24.000,273,11091122,115005,0,1759195163,13824.444281609998,-27.581201820001297,53073.986628720006 2025-09-30,01:19:25.000,273,11091099,115005,0,1759195164,13824.417336369988,-27.560054429995944,53074.0495128 2025-09-30,01:19:26.000,273,11091095,115005,0,1759195165,13824.390391129993,-27.63054572999681,53074.0145772 2025-09-30,01:19:27.000,273,11091082,115045,0,1759195166,13824.363445889998,-27.64464398999553,53073.97964160001 2025-09-30,01:19:28.000,273,11091126,115085,0,1759195167,13824.403863749998,-27.651693120002165,53073.986628720006 2025-09-30,01:19:29.000,273,11091108,115405,0,1759195168,13824.424072679998,-27.69398789999832,53073.95169312 2025-09-30,01:19:30.000,273,11091136,114925,0,1759195169,13824.417336369988,-27.69398789999832,53073.986628720006 2025-09-30,01:19:31.000,273,11091170,115085,0,1759195170,13824.424072679998,-27.74333181000111,53073.95169312 2025-09-30,01:19:32.000,273,11091160,114885,0,1759195171,13824.410600059993,-27.722184419995756,53073.89579616 2025-09-30,01:19:33.000,273,11091141,115205,0,1759195172,13824.424072679998,-27.757430069999828,53073.95169312 2025-09-30,01:19:34.000,273,11091150,115045,0,1759195173,13824.444281609998,-27.792675719996623,53073.88880904001 2025-09-30,01:19:35.000,273,11091106,114845,0,1759195174,13824.504908399998,-27.86316701999749,53073.90977040001 2025-09-30,01:19:36.000,273,11091126,115165,0,1759195175,13824.464490539998,-27.90546180000092,53073.86086056001 2025-09-30,01:19:37.000,273,11091122,115085,0,1759195176,13824.579007809989,-27.90546180000092,53073.8748348 2025-09-30,01:19:38.000,273,11091111,114925,0,1759195177,13824.531853639994,-27.961854839995794,53073.83291208 2025-09-30,01:19:39.000,273,11091130,114885,0,1759195178,13824.599216739989,-27.940707449997717,53073.85387344 2025-09-30,01:19:40.000,273,11091106,114965,0,1759195179,13824.599216739989,-27.990051360000507,53073.797976480004 2025-09-30,01:19:41.000,273,11091077,114925,0,1759195180,13824.63963459999,-28.011198749998584,53073.8049636 2025-09-30,01:19:42.000,273,11091103,114805,0,1759195181,13824.7069977,-28.018247879997944,53073.77701512 2025-09-30,01:19:43.000,273,11091124,114845,0,1759195182,13824.72720663,-28.074640920000093,53073.77701512 2025-09-30,01:19:44.000,273,11091122,114925,0,1759195183,13824.76762449,-28.074640920000093,53073.818937840006 2025-09-30,01:19:45.000,273,11091102,115165,0,1759195184,13824.834987589995,-28.159230479999678,53073.818937840006 2025-09-30,01:19:46.000,273,11091153,114805,0,1759195185,13824.86866914,-28.166279609999037,53073.818937840006 2025-09-30,01:19:47.000,273,11091133,114885,0,1759195186,13824.90235068999,-28.14513222000096,53073.79098936001 2025-09-30,01:19:48.000,273,11091133,115005,0,1759195187,13824.88214175999,-28.201525259995833,53073.77701512 2025-09-30,01:19:49.000,273,11091073,115205,0,1759195188,13824.956241169995,-28.229721780000546,53073.76304088001 2025-09-30,01:19:50.000,273,11091139,115125,0,1759195189,13825.00339533999,-28.257918299997982,53073.76304088001 2025-09-30,01:19:51.000,273,11091092,115165,0,1759195190,13824.996659029995,-28.32840959999885,53073.72810528 2025-09-30,01:19:52.000,273,11091140,114925,0,1759195191,13825.03034058,-28.33545872999821,53073.7350924 2025-09-30,01:19:53.000,273,11091115,115005,0,1759195192,13825.04381319999,-28.356606119996286,53073.75605376 2025-09-30,01:19:54.000,273,11091072,115005,0,1759195193,13825.077494749996,-28.398900899999717,53073.74207952001 2025-09-30,01:19:55.000,273,11091079,115045,0,1759195194,13825.117912609996,-28.44824480999523,53073.76304088001 2025-09-30,01:19:56.000,273,11091148,115165,0,1759195195,13825.13138523,-28.49053958999866,53073.75605376 2025-09-30,01:19:57.000,273,11091150,114925,0,1759195196,13825.192012020001,-28.575129149998247,53073.749066640004 2025-09-30,01:19:58.000,273,11091138,115125,0,1759195197,13825.232429880001,-28.575129149998247,53073.70714392 2025-09-30,01:19:59.000,273,11091101,115005,0,1759195198,13825.333474530002,-28.603325669995684,53073.76304088001 2025-09-30,01:20:00.000,273,11091112,114845,0,1759195199,13825.427782869992,-28.603325669995684,53073.74207952001 2025-09-30,01:20:01.000,273,11091106,115045,0,1759195200,13825.501882279998,-28.659718709997833,53073.75605376 2025-09-30,01:20:02.000,273,11091172,115005,0,1759195201,13825.589454309993,-28.645620449999114,53073.797976480004 2025-09-30,01:20:03.000,273,11091066,115045,0,1759195202,13825.690498959993,-28.645620449999114,53073.84688632 2025-09-30,01:20:04.000,273,11091086,114845,0,1759195203,13825.730916819994,-28.589227409996965,53073.82592496 2025-09-30,01:20:05.000,273,11091173,115005,0,1759195204,13825.811752539994,-28.582178279997606,53073.84688632 2025-09-30,01:20:06.000,273,11091081,115045,0,1759195205,13825.892588259994,-28.56103088999953,53073.84688632 2025-09-30,01:20:07.000,273,11091129,114885,0,1759195206,13825.93974242999,-28.582178279997606,53073.84688632 2025-09-30,01:20:08.000,273,11091134,115045,0,1759195207,13826.00710553,-28.596276539996325,53073.85387344 2025-09-30,01:20:09.000,273,11091130,114645,0,1759195208,13826.074468629995,-28.61037480000232,53073.89579616 2025-09-30,01:20:10.000,273,11091166,115005,0,1759195209,13826.10141386999,-28.589227409996965,53073.937718880006 2025-09-30,01:20:11.000,273,11091144,114805,0,1759195210,13826.20245851999,-28.617423930001678,53074.02156432 2025-09-30,01:20:12.000,273,11091083,115085,0,1759195211,13826.26982162,-28.596276539996325,53074.00060296 2025-09-30,01:20:13.000,273,11091164,115005,0,1759195212,13826.33044841,-28.638571319999755,53073.99361584 2025-09-30,01:20:14.000,273,11091119,115125,0,1759195213,13826.397811509996,-28.631522190000396,53074.035538560005 2025-09-30,01:20:15.000,273,11091181,114925,0,1759195214,13826.465174609992,-28.652669579998474,53074.0145772 2025-09-30,01:20:16.000,273,11091172,114925,0,1759195215,13826.586428189992,-28.67381696999655,53074.05649992001 2025-09-30,01:20:17.000,273,11091145,115085,0,1759195216,13826.653791290002,-28.694964360001904,53074.06348704 2025-09-30,01:20:18.000,273,11091082,115005,0,1759195217,13826.754835940003,-28.68791522999527,53074.154319600006 2025-09-30,01:20:19.000,273,11091072,115045,0,1759195218,13826.828935349993,-28.659718709997833,53074.105409760006 2025-09-30,01:20:20.000,273,11091164,115045,0,1759195219,13826.855880589988,-28.68086609999591,53074.133358240004 2025-09-30,01:20:21.000,273,11091185,114965,0,1759195220,13826.903034759998,-28.638571319999755,53074.12637112001 2025-09-30,01:20:22.000,273,11091119,114965,0,1759195221,13826.963661549999,-28.624473060001037,53074.21021656 2025-09-30,01:20:23.000,273,11091149,115005,0,1759195222,13827.031024649994,-28.659718709997833,53074.23816504 2025-09-30,01:20:24.000,273,11091147,114765,0,1759195223,13827.12533299,-28.666767839997192,53074.23117792 2025-09-30,01:20:25.000,273,11091150,114965,0,1759195224,13827.192696089995,-28.659718709997833,53074.23117792 2025-09-30,01:20:26.000,273,11091131,114965,0,1759195225,13827.233113949995,-28.631522190000396,53074.28707488 2025-09-30,01:20:27.000,273,11091073,115085,0,1759195226,13827.374576459995,-28.67381696999655,53074.31502336001 2025-09-30,01:20:28.000,273,11091118,114805,0,1759195227,13827.414994319995,-28.659718709997833,53074.33598472 2025-09-30,01:20:29.000,273,11091080,114925,0,1759195228,13827.542984209991,-28.702013490001264,53074.36393320001 2025-09-30,01:20:30.000,273,11091109,115085,0,1759195229,13827.664237789992,-28.702013490001264,53074.370920320005 2025-09-30,01:20:31.000,273,11091107,115085,0,1759195230,13827.792227680002,-28.73725913999806,53074.41284304001 2025-09-30,01:20:32.000,273,11091117,115285,0,1759195231,13827.893272330002,-28.758406529996137,53074.40585592 2025-09-30,01:20:33.000,273,11091105,114765,0,1759195232,13827.994316979988,-28.765455659995496,53074.440791520006 2025-09-30,01:20:34.000,273,11091060,115045,0,1759195233,13828.068416389993,-28.751357399996778,53074.41284304001 2025-09-30,01:20:35.000,273,11091074,115045,0,1759195234,13828.182933659999,-28.758406529996137,53074.489701360006 2025-09-30,01:20:36.000,273,11091132,115205,0,1759195235,13828.263769379999,-28.758406529996137,53074.44777864 2025-09-30,01:20:47.000,273,11091113,115045,0,1759195246,13828.998027169997,-28.758406529996137,53074.825083120006 2025-09-30,01:20:48.000,273,11091088,114645,0,1759195247,13828.998027169997,-28.765455659995496,53074.86001872 2025-09-30,01:20:49.000,273,11091084,114885,0,1759195248,13829.085599199992,-28.77250479000213,53074.776173280006 2025-09-30,01:20:50.000,273,11091075,115045,0,1759195249,13829.132753370002,-28.72316087999934,53074.86001872 2025-09-30,01:20:51.000,273,11091055,114645,0,1759195250,13829.193380160003,-28.758406529996137,53074.873992960005 2025-09-30,01:20:52.000,273,11091113,114925,0,1759195251,13829.200116469998,-28.751357399996778,53074.84604448001 2025-09-30,01:20:53.000,273,11091142,115045,0,1759195252,13829.247270639993,-28.7302100099987,53074.86700584001 2025-09-30,01:20:54.000,273,11091162,115005,0,1759195253,13829.287688499993,-28.72316087999934,53074.8879672 2025-09-30,01:20:55.000,273,11091102,114845,0,1759195254,13829.334842669989,-28.72316087999934,53074.873992960005 2025-09-30,01:20:56.000,273,11091092,115285,0,1759195255,13829.361787909998,-28.652669579998474,53074.89495432001 2025-09-30,01:20:57.000,273,11091083,115165,0,1759195256,13829.408942079994,-28.645620449999114,53074.9578384 2025-09-30,01:20:58.000,273,11091166,115045,0,1759195257,13829.442623629999,-28.589227409996965,53074.93687704001 2025-09-30,01:20:59.000,273,11091130,114925,0,1759195258,13829.469568869994,-28.54693263000081,53075.01373536001 2025-09-30,01:21:00.000,273,11091118,115005,0,1759195259,13829.483041489999,-28.54693263000081,53074.9578384 2025-09-30,01:21:01.000,273,11091112,115205,0,1759195260,13829.509986729994,-28.518736109996098,53075.0277096 2025-09-30,01:21:02.000,273,11091146,115205,0,1759195261,13829.55714089999,-28.525785239995457,53075.0975808 2025-09-30,01:21:03.000,273,11091164,114965,0,1759195262,13829.57734982999,-28.568080019998888,53075.06963232 2025-09-30,01:21:04.000,273,11091059,115085,0,1759195263,13829.66492186,-28.49053958999866,53075.10456792001 2025-09-30,01:21:05.000,273,11091135,115005,0,1759195264,13829.75923019999,-28.462343070001225,53075.160464880006 2025-09-30,01:21:06.000,273,11091106,114845,0,1759195265,13829.77943912999,-28.44119567999587,53075.13251640001 2025-09-30,01:21:07.000,273,11091160,115085,0,1759195266,13829.86701116,-28.363655249995645,53075.167452 2025-09-30,01:21:08.000,273,11091116,114925,0,1759195267,13829.941110569991,-28.37775351000164,53075.209374720005 2025-09-30,01:21:09.000,273,11091067,114885,0,1759195268,13829.974792119996,-28.31431134000013,53075.23033608001 2025-09-30,01:21:10.000,273,11091137,114965,0,1759195269,13830.042155219991,-28.236770909999905,53075.26527168 2025-09-30,01:21:11.000,273,11091118,115005,0,1759195270,13830.062364149991,-28.173328739998396,53075.29322016 2025-09-30,01:21:12.000,273,11091102,115205,0,1759195271,13830.129727250001,-28.09578830999817,53075.29322016 2025-09-30,01:21:13.000,273,11091161,115165,0,1759195272,13830.156672489997,-28.08169004999945,53075.328155760006 2025-09-30,01:21:14.000,273,11091102,115085,0,1759195273,13830.210562970002,-27.983002230001148,53075.37007848001 2025-09-30,01:21:15.000,273,11091125,114965,0,1759195274,13830.244244519992,-28.032346139996662,53075.36309136 2025-09-30,01:21:16.000,273,11091117,114845,0,1759195275,13830.298134999997,-27.968903969995154,53075.4120012 2025-09-30,01:21:17.000,273,11091068,115205,0,1759195276,13830.325080239993,-27.947756579997076,53075.39802696001 2025-09-30,01:21:18.000,273,11091141,114685,0,1759195277,13830.378970719998,-27.91251093000028,53075.45392392 2025-09-30,01:21:19.000,273,11091121,115205,0,1759195278,13830.500224299998,-27.891363540002203,53075.51680800001 2025-09-30,01:21:20.000,273,11091099,115245,0,1759195279,13830.473279059988,-27.849068759998772,53075.52379512 2025-09-30,01:21:21.000,273,11091074,115285,0,1759195280,13830.520433229998,-27.827921370000695,53075.53776936001 2025-09-30,01:21:22.000,273,11091131,114965,0,1759195281,13830.608005259994,-27.813823110001977,53075.57270496 2025-09-30,01:21:23.000,273,11091092,115085,0,1759195282,13830.69557728999,-27.778577459997905,53075.57270496 2025-09-30,01:21:24.000,273,11091079,114845,0,1759195283,13830.73599514999,-27.771528329998546,53075.58667920001 2025-09-30,01:21:25.000,273,11091068,114965,0,1759195284,13830.789885629994,-27.757430069999828,53075.663537520006 2025-09-30,01:21:26.000,273,11091092,115125,0,1759195285,13830.850512419995,-27.722184419995756,53075.63558904001 2025-09-30,01:21:27.000,273,11091103,115005,0,1759195286,13830.9044029,-27.715135289996397,53075.64956328 2025-09-30,01:21:28.000,273,11091154,115085,0,1759195287,13831.00544755,-27.68693876999896,53075.68449888001 2025-09-30,01:21:29.000,273,11091143,115205,0,1759195288,13831.072810649996,-27.63759485999617,53075.67751176 2025-09-30,01:21:30.000,273,11091143,114685,0,1759195289,13831.16711899,-27.602349209999375,53075.712447360005 2025-09-30,01:21:31.000,273,11091114,114885,0,1759195290,13831.200800539991,-27.524808779999148,53075.76834432 2025-09-30,01:21:32.000,273,11091110,114845,0,1759195291,13831.281636259992,-27.475464869996358,53075.77533144001 2025-09-30,01:21:33.000,273,11091165,115045,0,1759195292,13831.375944599997,-27.440219219999562,53075.73340872001 2025-09-30,01:21:34.000,273,11091093,114845,0,1759195293,13831.436571389997,-27.348580530000618,53075.78231856001 2025-09-30,01:21:35.000,273,11091090,115045,0,1759195294,13831.503934489992,-27.299236619997828,53075.82424128001 2025-09-30,01:21:36.000,273,11091118,115005,0,1759195295,13831.578033899998,-27.214647059998242,53075.84520264 2025-09-30,01:21:37.000,273,11091151,115165,0,1759195296,13831.665605929993,-27.158254019996093,53075.84520264 2025-09-30,01:21:38.000,273,11091111,114965,0,1759195297,13831.753177959989,-27.087762719995226,53075.90808672 2025-09-30,01:21:39.000,273,11091156,115205,0,1759195298,13831.847486299994,-27.080713589995867,53075.90808672 2025-09-30,01:21:40.000,273,11091137,115005,0,1759195299,13831.93505832999,-27.038418809999712,53075.929048080005 2025-09-30,01:21:41.000,273,11091170,114925,0,1759195300,13832.009157739994,-26.982025769997563,53075.91507384 2025-09-30,01:21:42.000,273,11091132,115205,0,1759195301,13832.09672976999,-26.93268186000205,53075.95000944001 2025-09-30,01:21:43.000,273,11091128,115005,0,1759195302,13832.1843018,-26.855141430001822,53075.98494504 2025-09-30,01:21:44.000,273,11091083,114685,0,1759195303,13832.251664899995,-26.86219056000118,53075.97097080001 2025-09-30,01:21:45.000,273,11091141,114965,0,1759195304,13832.33923692999,-26.82694490999711,53075.977957920004 2025-09-30,01:21:46.000,273,11091110,115205,0,1759195305,13832.379654789991,-26.784650130000955,53075.98494504 2025-09-30,01:21:47.000,273,11091114,114605,0,1759195306,13832.447017890001,-26.791699260000314,53076.01289352 2025-09-30,01:21:48.000,273,11091128,115045,0,1759195307,13832.494172059996,-26.721207959999447,53075.95699656 2025-09-30,01:21:49.000,273,11091127,115125,0,1759195308,13832.554798849997,-26.714158830000088,53075.97097080001 2025-09-30,01:21:50.000,273,11091152,115005,0,1759195309,13832.601953019992,-26.70710970000073,53075.94302232001 2025-09-30,01:21:51.000,273,11091111,114765,0,1759195310,13832.642370879992,-26.735306219998165,53075.97097080001 2025-09-30,01:21:52.000,273,11091120,115085,0,1759195311,13832.662579809992,-26.721207959999447,53076.01289352 2025-09-30,01:21:53.000,273,11091139,114965,0,1759195312,13832.655843499997,-26.735306219998165,53076.01289352 2025-09-30,01:21:54.000,273,11091117,115045,0,1759195313,13832.777097079997,-26.742355349997524,53076.03385488 2025-09-30,01:21:55.000,273,11091163,115045,0,1759195314,13832.797306009998,-26.742355349997524,53076.01289352 2025-09-30,01:21:56.000,273,11091085,114965,0,1759195315,13832.871405419988,-26.714158830000088,53076.03385488 2025-09-30,01:21:57.000,273,11091113,114765,0,1759195316,13832.952241139988,-26.70710970000073,53076.01988064001 2025-09-30,01:21:58.000,273,11091119,115205,0,1759195317,13833.006131619994,-26.664814919997298,53076.01988064001 2025-09-30,01:21:59.000,273,11091119,114925,0,1759195318,13833.053285789989,-26.65776578999794,53076.06879048001 2025-09-30,01:22:00.000,273,11091178,115125,0,1759195319,13833.093703649989,-26.615471010001784,53076.06180336 2025-09-30,01:22:01.000,273,11091128,115005,0,1759195320,13833.17453936999,-26.573176229998353,53076.11770032001 2025-09-30,01:22:02.000,273,11091134,115005,0,1759195321,13833.188011989994,-26.60842187999515,53076.06879048001 2025-09-30,01:22:03.000,273,11091176,115045,0,1759195322,13833.32273819,-26.530881450002198,53076.11071320001 2025-09-30,01:22:04.000,273,11091067,115005,0,1759195323,13833.28232033,-26.537930580001557,53076.13167456 2025-09-30,01:22:05.000,273,11091081,114965,0,1759195324,13833.32273819,-26.46039015000133,53076.13866168001 2025-09-30,01:22:06.000,273,11091117,114925,0,1759195325,13833.329474499995,-26.481537539999408,53076.17359728 2025-09-30,01:22:17.000,273,11091138,114925,0,1759195336,13833.208220919994,-26.255965379998088,53076.27141696 2025-09-30,01:22:18.000,273,11091107,114965,0,1759195337,13833.208220919994,-26.270063639996806,53076.215520000005 2025-09-30,01:22:19.000,273,11091160,115085,0,1759195338,13833.23516615999,-26.255965379998088,53076.23648136001 2025-09-30,01:22:20.000,273,11091149,114525,0,1759195339,13833.181275679999,-26.24891624999873,53076.2504556 2025-09-30,01:22:21.000,273,11091069,115085,0,1759195340,13833.208220919994,-26.206621469995298,53076.2504556 2025-09-30,01:22:22.000,273,11091146,115285,0,1759195341,13833.25537508999,-26.19957233999594,53076.27840408001 2025-09-30,01:22:23.000,273,11091095,115045,0,1759195342,13833.2621114,-26.157277559999784,53076.2504556 2025-09-30,01:22:24.000,273,11091114,115005,0,1759195343,13833.2621114,-26.107933649996994,53076.215520000005 2025-09-30,01:22:25.000,273,11091154,114845,0,1759195344,13833.167803059994,-26.079737129999558,53076.215520000005 2025-09-30,01:22:26.000,273,11091160,114845,0,1759195345,13833.17453936999,-26.05858974000148,53076.215520000005 2025-09-30,01:22:27.000,273,11091092,114965,0,1759195346,13833.208220919994,-26.037442349996127,53076.24346848 2025-09-30,01:22:28.000,273,11091099,115005,0,1759195347,13833.167803059994,-26.044491479995486,53076.20853288001 2025-09-30,01:22:29.000,273,11091099,114885,0,1759195348,13833.093703649989,-26.05154061000212,53076.17359728 2025-09-30,01:22:30.000,273,11091145,114765,0,1759195349,13833.039813169999,-26.044491479995486,53076.18757152001 2025-09-30,01:22:31.000,273,11091130,115005,0,1759195350,13832.965713759993,-26.079737129999558,53076.12468744 2025-09-30,01:22:32.000,273,11091092,114885,0,1759195351,13832.905086969993,-26.05858974000148,53076.13167456 2025-09-30,01:22:33.000,273,11091130,115005,0,1759195352,13832.864669109993,-26.0726880000002,53076.096738960005 2025-09-30,01:22:34.000,273,11091085,115005,0,1759195353,13832.770360770002,-26.086786259998917,53076.145648800004 2025-09-30,01:22:35.000,273,11091110,115245,0,1759195354,13832.676052429997,-26.093835389998276,53076.08276472 2025-09-30,01:22:36.000,273,11091126,114885,0,1759195355,13832.581744089992,-26.157277559999784,53076.05481624 2025-09-30,01:22:37.000,273,11091155,115005,0,1759195356,13832.554798849997,-26.100884519997635,53076.05481624 2025-09-30,01:22:38.000,273,11091120,115125,0,1759195357,13832.473963129996,-26.086786259998917,53076.01289352 2025-09-30,01:22:39.000,273,11091124,114845,0,1759195358,13832.36618217,-26.079737129999558,53075.95699656 2025-09-30,01:22:40.000,273,11091084,114845,0,1759195359,13832.271873829995,-26.086786259998917,53075.95699656 2025-09-30,01:22:41.000,273,11091158,115125,0,1759195360,13832.16409287,-26.05154061000212,53075.85218976001 2025-09-30,01:22:42.000,273,11091141,115085,0,1759195361,13832.07652083999,-26.01629495999805,53075.880138240005 2025-09-30,01:22:43.000,273,11091119,114845,0,1759195362,13832.03610297999,-26.037442349996127,53075.83821552 2025-09-30,01:22:44.000,273,11091152,114845,0,1759195363,13831.834013679989,-26.030393219996768,53075.77533144001 2025-09-30,01:22:45.000,273,11091120,115045,0,1759195364,13831.746441649993,-26.079737129999558,53075.78930568 2025-09-30,01:22:46.000,273,11091156,114965,0,1759195365,13831.611715450003,-26.079737129999558,53075.71943448 2025-09-30,01:22:47.000,273,11091138,115045,0,1759195366,13831.517407109997,-26.079737129999558,53075.63558904001 2025-09-30,01:22:48.000,273,11091112,114845,0,1759195367,13831.402889839992,-26.100884519997635,53075.62860192 2025-09-30,01:22:49.000,273,11091136,115125,0,1759195368,13831.328790430001,-26.086786259998917,53075.60764056001 2025-09-30,01:22:50.000,273,11091112,115245,0,1759195369,13831.200800539991,-26.06563887000084,53075.55873072 2025-09-30,01:22:51.000,273,11091102,115125,0,1759195370,13831.12670113,-26.093835389998276,53075.4818724 2025-09-30,01:22:52.000,273,11091138,115045,0,1759195371,13831.03912909999,-26.06563887000084,53075.46091104 2025-09-30,01:22:53.000,273,11091132,114725,0,1759195372,13830.96502969,-26.05154061000212,53075.40501408 2025-09-30,01:22:54.000,273,11091095,114725,0,1759195373,13830.82356718,-26.129081040002347,53075.34911712001 2025-09-30,01:22:55.000,273,11091139,115125,0,1759195374,13830.702313599999,-26.05858974000148,53075.34213 2025-09-30,01:22:56.000,273,11091100,115365,0,1759195375,13830.628214189994,-26.079737129999558,53075.30020728001 2025-09-30,01:22:57.000,273,11091151,114685,0,1759195376,13830.527169539993,-26.037442349996127,53075.30020728001 2025-09-30,01:22:58.000,273,11091138,115045,0,1759195377,13830.432861199988,-26.06563887000084,53075.22334896 2025-09-30,01:22:59.000,273,11091129,114725,0,1759195378,13830.311607620002,-26.030393219996768,53075.111555040006 2025-09-30,01:23:00.000,273,11091135,114805,0,1759195379,13830.183617729992,-26.114982779996353,53075.07661944 2025-09-30,01:23:01.000,273,11091074,115085,0,1759195380,13830.109518320001,-26.06563887000084,53075.08360656001 2025-09-30,01:23:02.000,273,11091066,115005,0,1759195381,13830.008473670001,-26.122031909995712,53074.95085128 2025-09-30,01:23:03.000,273,11091129,114885,0,1759195382,13829.90069270999,-26.150228430000425,53074.93687704001 2025-09-30,01:23:04.000,273,11091071,114725,0,1759195383,13829.833329609995,-26.143179300001066,53074.88098008 2025-09-30,01:23:05.000,273,11091095,114965,0,1759195384,13829.76596651,-26.136130170001707,53074.81809600001 2025-09-30,01:23:06.000,273,11091155,114965,0,1759195385,13829.64471293,-26.143179300001066,53074.74123768 2025-09-30,01:23:07.000,273,11091093,115205,0,1759195386,13829.55714089999,-26.206621469995298,53074.72027632 2025-09-30,01:23:08.000,273,11091174,115045,0,1759195387,13829.49651410999,-26.129081040002347,53074.67136648 2025-09-30,01:23:09.000,273,11091144,115005,0,1759195388,13829.348315289993,-26.157277559999784,53074.587521040005 2025-09-30,01:23:10.000,273,11091076,115365,0,1759195389,13829.321370049998,-26.114982779996353,53074.59450816 2025-09-30,01:23:11.000,273,11091156,115045,0,1759195390,13829.260743259998,-26.129081040002347,53074.5036756 2025-09-30,01:23:12.000,273,11091109,114845,0,1759195391,13829.085599199992,-26.136130170001707,53074.468740000004 2025-09-30,01:23:13.000,273,11091133,114845,0,1759195392,13828.984554549992,-26.107933649996994,53074.47572712 2025-09-30,01:23:14.000,273,11091097,114925,0,1759195393,13828.930664070002,-26.114982779996353,53074.40585592 2025-09-30,01:23:15.000,273,11091072,115085,0,1759195394,13828.829619420001,-26.129081040002347,53074.34995896 2025-09-30,01:23:16.000,273,11091086,115045,0,1759195395,13828.76899263,-26.114982779996353,53074.31502336001 2025-09-30,01:23:17.000,273,11091148,115205,0,1759195396,13828.70162952999,-26.093835389998276,53074.2591264 2025-09-30,01:23:18.000,273,11091174,114685,0,1759195397,13828.60732119,-26.114982779996353,53074.21720368 2025-09-30,01:23:19.000,273,11091144,115045,0,1759195398,13828.56690333,-26.06563887000084,53074.14034536 2025-09-30,01:23:20.000,273,11091116,114805,0,1759195399,13828.47933129999,-26.086786259998917,53074.09842264001 2025-09-30,01:23:21.000,273,11091136,114885,0,1759195400,13828.411968199995,-26.06563887000084,53073.965667360004 2025-09-30,01:23:22.000,273,11091112,115245,0,1759195401,13828.304187239999,-26.114982779996353,53073.97964160001 2025-09-30,01:23:23.000,273,11091067,114965,0,1759195402,13828.196406279989,-26.143179300001066,53073.937718880006 2025-09-30,01:23:24.000,273,11091119,114965,0,1759195403,13828.088625319993,-26.17842494999786,53073.85387344 2025-09-30,01:23:25.000,273,11091130,115045,0,1759195404,13828.001053289998,-26.213670600001933,53073.74207952001 2025-09-30,01:23:26.000,273,11091165,115045,0,1759195405,13827.947162809993,-26.213670600001933,53073.72111816001 2025-09-30,01:23:27.000,273,11091097,114925,0,1759195406,13827.866327089992,-26.263014509997447,53073.65823408 2025-09-30,01:23:28.000,273,11091173,114845,0,1759195407,13827.772018750002,-26.255965379998088,53073.630285600004 2025-09-30,01:23:29.000,273,11091141,115045,0,1759195408,13827.718128269997,-26.29826016000152,53073.55342728001 2025-09-30,01:23:30.000,273,11091174,115005,0,1759195409,13827.664237789992,-26.326456679998955,53073.5604144 2025-09-30,01:23:31.000,273,11091123,114845,0,1759195410,13827.637292549996,-26.36875145999511,53073.46958184 2025-09-30,01:23:32.000,273,11091155,114725,0,1759195411,13827.644028859992,-26.389898850000463,53073.44163336 2025-09-30,01:23:33.000,273,11091101,114725,0,1759195412,13827.603610999991,-26.382849720001104,53073.40669776001 2025-09-30,01:23:34.000,273,11091082,115165,0,1759195413,13827.54972052,-26.396947979999823,53073.3508008 2025-09-30,01:23:35.000,273,11091177,114965,0,1759195414,13827.4688848,-26.396947979999823,53073.25996824001 2025-09-30,01:23:36.000,273,11091077,114805,0,1759195415,13827.354367529995,-26.42514449999726,53073.27394248 2025-09-30,01:23:37.000,273,11091142,114965,0,1759195416,13827.334158599995,-26.45334102000197,53073.127212960004 2025-09-30,01:23:38.000,273,11091173,114925,0,1759195417,13827.20616871,-26.46743928000069,53073.13420008 2025-09-30,01:23:39.000,273,11091146,115005,0,1759195418,13827.09838774999,-26.516783189996204,53073.08529024 2025-09-30,01:23:40.000,273,11091111,115005,0,1759195419,13827.017552029989,-26.58727448999707,53073.0363804 2025-09-30,01:23:41.000,273,11091092,114805,0,1759195420,13826.889562139993,-26.65776578999794,53072.980483440006 2025-09-30,01:23:42.000,273,11091116,115005,0,1759195421,13826.855880589988,-26.756453609996242,53072.9665092 2025-09-30,01:23:43.000,273,11091114,115085,0,1759195422,13826.714418080002,-26.81284664999839,53072.91759936 2025-09-30,01:23:44.000,273,11091166,114765,0,1759195423,13826.680736529997,-26.890387079998618,53072.88965088 2025-09-30,01:23:45.000,273,11091136,115045,0,1759195424,13826.599900809997,-26.982025769997563,53072.791831200004 2025-09-30,01:23:46.000,273,11091105,114965,0,1759195425,13826.552746640002,-27.05956619999779,53072.71497288001 2025-09-30,01:23:47.000,273,11091135,115005,0,1759195426,13826.471910920001,-27.10891011000058,53072.70099864 2025-09-30,01:23:48.000,273,11091133,114925,0,1759195427,13826.391075200001,-27.172352280002087,53072.66606304001 2025-09-30,01:23:49.000,273,11091131,114685,0,1759195428,13826.377602579996,-27.24284357999568,53072.54728200001 2025-09-30,01:23:50.000,273,11091160,114685,0,1759195429,13826.296766859996,-27.327433139995264,53072.526320640005 2025-09-30,01:23:51.000,273,11091086,115005,0,1759195430,13826.20245851999,-27.34153140000126,53072.46343656 2025-09-30,01:23:52.000,273,11091129,115085,0,1759195431,13826.08794125,-27.390875309996773,53072.4424752 2025-09-30,01:23:53.000,273,11091096,114845,0,1759195432,13826.00710553,-27.412022700002126,53072.36561688 2025-09-30,01:23:54.000,273,11091155,115005,0,1759195433,13825.973423979995,-27.412022700002126,53072.309719920006 2025-09-30,01:23:55.000,273,11091073,114925,0,1759195434,13825.885851949999,-27.44726834999892,53072.3376684 2025-09-30,01:23:56.000,273,11091069,114685,0,1759195435,13825.818488849989,-27.49661226000171,53072.24683584 2025-09-30,01:23:57.000,273,11091199,114925,0,1759195436,13825.744389439998,-27.581201820001297,53072.239848720004 2025-09-30,01:23:58.000,273,11091107,114885,0,1759195437,13825.670290029993,-27.616447469998093,53072.16997752 2025-09-30,01:23:59.000,273,11091134,114925,0,1759195438,13825.737653129989,-27.651693120002165,53072.1280548 2025-09-30,01:24:00.000,273,11091105,115045,0,1759195439,13825.616399549988,-27.69398789999832,53072.11408056001 2025-09-30,01:24:01.000,273,11091157,115005,0,1759195440,13825.596190619988,-27.75038094000047,53072.05119648 2025-09-30,01:24:02.000,273,11091078,115085,0,1759195441,13825.522091209998,-27.813823110001977,53071.99529952001 2025-09-30,01:24:03.000,273,11091111,115005,0,1759195442,13825.454728110002,-27.834970500000054,53071.96735104001 2025-09-30,01:24:04.000,273,11091084,115005,0,1759195443,13825.427782869992,-27.91251093000028,53071.91844120001 2025-09-30,01:24:05.000,273,11091120,114845,0,1759195444,13825.421046559997,-27.990051360000507,53071.904466960004 2025-09-30,01:24:06.000,273,11091129,115045,0,1759195445,13825.360419769997,-28.032346139996662,53071.91844120001 2025-09-30,01:24:07.000,273,11091094,115085,0,1759195446,13825.313265600002,-28.116935699996247,53071.82760864001 2025-09-30,01:24:08.000,273,11091156,114845,0,1759195447,13825.306529289992,-28.1380830900016,53071.84158288 2025-09-30,01:24:09.000,273,11091124,115205,0,1759195448,13825.340210839997,-28.15218135000032,53071.8136344 2025-09-30,01:24:10.000,273,11091164,114925,0,1759195449,13825.299792979997,-28.201525259995833,53071.785685920004 2025-09-30,01:24:11.000,273,11091156,114845,0,1759195450,13825.306529289992,-28.208574389995192,53071.75075032001 2025-09-30,01:24:12.000,273,11091128,115085,0,1759195451,13825.299792979997,-28.215623520001827,53071.75075032001 2025-09-30,01:24:13.000,273,11091136,115165,0,1759195452,13825.293056670002,-28.257918299997982,53071.71581472 2025-09-30,01:24:14.000,273,11091142,115045,0,1759195453,13825.326738219992,-28.236770909999905,53071.65293064 2025-09-30,01:24:15.000,273,11091101,114925,0,1759195454,13825.306529289992,-28.26496742999734,53071.590046560006 2025-09-30,01:24:16.000,273,11091103,115045,0,1759195455,13825.346947149992,-28.32136046999949,53071.58305944001 2025-09-30,01:24:17.000,273,11091093,115005,0,1759195456,13825.353683460002,-28.33545872999821,53071.57607232 2025-09-30,01:24:18.000,273,11091162,114925,0,1759195457,13825.326738219992,-28.420048289997794,53071.54113672001 2025-09-30,01:24:19.000,273,11091141,114965,0,1759195458,13825.367156079992,-28.483490459999302,53071.46427840001 2025-09-30,01:24:20.000,273,11091127,115405,0,1759195459,13825.394101320002,-28.568080019998888,53071.43632992 2025-09-30,01:24:21.000,273,11091102,114845,0,1759195460,13825.373892390002,-28.617423930001678,53071.43632992 2025-09-30,01:24:22.000,273,11091105,114885,0,1759195461,13825.373892390002,-28.716111749999982,53071.38043296 2025-09-30,01:24:23.000,273,11091099,115005,0,1759195462,13825.400837629997,-28.78660305000085,53071.37344584001 2025-09-30,01:24:24.000,273,11091146,114925,0,1759195463,13825.414310250002,-28.864143480001076,53071.31754888 2025-09-30,01:24:25.000,273,11091080,114845,0,1759195464,13825.421046559997,-28.94873304000066,53071.26165192 2025-09-30,01:24:26.000,273,11091091,115005,0,1759195465,13825.488409659993,-28.96988042999874,53071.303574640006 2025-09-30,01:24:27.000,273,11091148,114845,0,1759195466,13825.488409659993,-29.005126079995534,53071.21274208 2025-09-30,01:24:28.000,273,11091155,115165,0,1759195467,13825.474937040002,-29.12496128999919,53071.19876784 2025-09-30,01:24:29.000,273,11091121,115045,0,1759195468,13825.495145970002,-29.14610867999727,53071.19876784 2025-09-30,01:24:30.000,273,11091068,114885,0,1759195469,13825.488409659993,-29.237747369996214,53071.149858 2025-09-30,01:24:31.000,273,11091090,114965,0,1759195470,13825.488409659993,-29.258894760001567,53071.12889664001 2025-09-30,01:24:32.000,273,11091128,114885,0,1759195471,13825.535563830003,-29.336435190001794,53071.12190952 2025-09-30,01:24:33.000,273,11091177,115005,0,1759195472,13825.542300139998,-29.392828229996667,53071.09396104 2025-09-30,01:24:34.000,273,11091087,114965,0,1759195473,13825.636608479988,-29.470368659996893,53071.07998680001 2025-09-30,01:24:35.000,273,11091176,114885,0,1759195474,13825.697235269989,-29.491516050002247,53071.05902544001 2025-09-30,01:24:36.000,273,11091172,114925,0,1759195475,13825.697235269989,-29.5338108299984,53070.99614136 2025-09-30,01:24:37.000,273,11091137,115205,0,1759195476,13825.784807299999,-29.54790908999712,53070.97518 2025-09-30,01:24:38.000,273,11091151,114805,0,1759195477,13825.818488849989,-29.59020387000055,53070.95421864 2025-09-30,01:24:39.000,273,11091092,115005,0,1759195478,13825.87911563999,-29.576105610001832,53070.947231520004 2025-09-30,01:24:40.000,273,11091146,114845,0,1759195479,13825.933006119994,-29.59725299999991,53070.93325728 2025-09-30,01:24:41.000,273,11091157,114965,0,1759195480,13825.993632909995,-29.58315474000119,53070.898321680004 2025-09-30,01:24:42.000,273,11091182,115005,0,1759195481,13826.054259699995,-29.576105610001832,53070.919283040006 2025-09-30,01:24:43.000,273,11091151,115125,0,1759195482,13826.074468629995,-29.54790908999712,53070.87736032 2025-09-30,01:24:44.000,273,11091135,115005,0,1759195483,13826.1889859,-29.618400389997987,53070.87736032 2025-09-30,01:24:45.000,273,11091152,114845,0,1759195484,13826.24961269,-29.618400389997987,53070.88434744 2025-09-30,01:24:46.000,273,11091101,114925,0,1759195485,13826.397811509996,-29.646596909995424,53070.87736032 2025-09-30,01:24:47.000,273,11091162,114925,0,1759195486,13826.424756749992,-29.646596909995424,53070.85639896 2025-09-30,01:24:48.000,273,11091161,114805,0,1759195487,13826.552746640002,-29.681842559999495,53070.87037320001 2025-09-30,01:24:49.000,273,11091095,115045,0,1759195488,13826.613373430002,-29.688891689998854,53070.919283040006 2025-09-30,01:24:50.000,273,11091136,115085,0,1759195489,13826.694209150002,-29.688891689998854,53070.87736032 2025-09-30,01:24:51.000,273,11091088,115045,0,1759195490,13826.727890699993,-29.688891689998854,53070.9053088 2025-09-30,01:24:52.000,273,11091117,114765,0,1759195491,13826.775044870003,-29.710039079996932,53070.88434744 2025-09-30,01:24:53.000,273,11091090,115085,0,1759195492,13826.876089519988,-29.72413733999565,53070.85639896 2025-09-30,01:24:54.000,273,11091124,115245,0,1759195493,13826.943452619998,-29.710039079996932,53070.84242472001 2025-09-30,01:24:55.000,273,11091127,115325,0,1759195494,13827.031024649994,-29.695940819998214,53070.947231520004 2025-09-30,01:24:56.000,273,11091105,114725,0,1759195495,13827.09838774999,-29.77348124999844,53070.898321680004 2025-09-30,01:24:57.000,273,11091119,115005,0,1759195496,13827.18595978,-29.738235600001644,53070.919283040006 2025-09-30,01:24:58.000,273,11091092,114845,0,1759195497,13827.30047704999,-29.7805303799978,53070.94024440001 2025-09-30,01:24:59.000,273,11091126,114925,0,1759195498,13827.30721336,-29.7805303799978,53070.92627016 2025-09-30,01:25:00.000,273,11091085,115165,0,1759195499,13827.455412179996,-29.83692341999995,53070.947231520004 2025-09-30,01:25:01.000,273,11091120,115005,0,1759195500,13827.475621109996,-29.865119939997385,53070.968192880006 2025-09-30,01:25:02.000,273,11091085,115045,0,1759195501,13827.556456829996,-29.83692341999995,53070.92627016 2025-09-30,01:25:03.000,273,11091146,114885,0,1759195502,13827.650765170001,-29.82282516000123,53070.947231520004 2025-09-30,01:25:04.000,273,11091135,115085,0,1759195503,13827.778755059997,-29.78757950999716,53070.97518 2025-09-30,01:25:05.000,273,11091127,115245,0,1759195504,13827.920217569997,-29.801677769995877,53071.017102720005 2025-09-30,01:25:06.000,273,11091062,115045,0,1759195505,13828.054943769988,-29.76643211999908,53071.00312848 2025-09-30,01:25:07.000,273,11091147,115005,0,1759195506,13828.230087829994,-29.794628639996517,53071.05902544001 2025-09-30,01:25:08.000,273,11091111,114805,0,1759195507,13828.31765985999,-29.81577603000187,53071.066012560004 2025-09-30,01:25:09.000,273,11091151,115085,0,1759195508,13828.48606761,-29.752333860000363,53071.135883760006 2025-09-30,01:25:10.000,273,11091174,114805,0,1759195509,13828.58711226,-29.76643211999908,53071.17081936 2025-09-30,01:25:11.000,273,11091115,115085,0,1759195510,13828.795937869996,-29.752333860000363,53071.184793600005 2025-09-30,01:25:12.000,273,11091115,114965,0,1759195511,13828.991290860002,-29.76643211999908,53071.26863904 2025-09-30,01:25:13.000,273,11091118,114925,0,1759195512,13829.146225989993,-29.72413733999565,53071.22671632001 2025-09-30,01:25:14.000,273,11091161,115005,0,1759195513,13829.260743259998,-29.745284730001003,53071.233703440004 2025-09-30,01:25:15.000,273,11091169,115125,0,1759195514,13829.415678389989,-29.731186470002285,53071.282613280004 2025-09-30,01:25:16.000,273,11091094,114605,0,1759195515,13829.56387721,-29.75938298999972,53071.33152312 2025-09-30,01:25:17.000,273,11091065,115045,0,1759195516,13829.65818554999,-29.752333860000363,53071.303574640006 2025-09-30,01:25:18.000,273,11091125,114685,0,1759195517,13829.79964805999,-29.731186470002285,53071.36645872 2025-09-30,01:25:19.000,273,11091163,114765,0,1759195518,13829.961319499991,-29.72413733999565,53071.39440720001 2025-09-30,01:25:20.000,273,11091106,115005,0,1759195519,13830.096045699996,-29.702989949997573,53071.38043296 2025-09-30,01:25:21.000,273,11091082,115045,0,1759195520,13830.217299279997,-29.71708820999629,53071.422355680006 2025-09-30,01:25:22.000,273,11091145,114725,0,1759195521,13830.345289169993,-29.71708820999629,53071.499214 2025-09-30,01:25:23.000,273,11091200,115045,0,1759195522,13830.426124889993,-29.702989949997573,53071.54113672001 2025-09-30,01:25:24.000,273,11091212,115365,0,1759195523,13830.587796329994,-29.710039079996932,53071.499214 2025-09-30,01:25:25.000,273,11091114,114805,0,1759195524,13830.69557728999,-29.688891689998854,53071.569085200004 2025-09-30,01:25:26.000,273,11091125,115085,0,1759195525,13830.830303489995,-29.72413733999565,53071.61100792001 2025-09-30,01:25:27.000,273,11091140,114525,0,1759195526,13830.890930279995,-29.738235600001644,53071.56209808001 2025-09-30,01:25:28.000,273,11091177,114925,0,1759195527,13831.06607434,-29.702989949997573,53071.6040208 2025-09-30,01:25:29.000,273,11091159,115165,0,1759195528,13831.180591609991,-29.695940819998214,53071.65991776001 2025-09-30,01:25:30.000,273,11091095,114845,0,1759195529,13831.295108879996,-29.667744300000777,53071.687866240005 2025-09-30,01:25:31.000,273,11091171,114765,0,1759195530,13831.436571389997,-29.674793430000136,53071.75075032001 2025-09-30,01:25:32.000,273,11091139,114885,0,1759195531,13831.551088660002,-29.695940819998214,53071.806647280006 2025-09-30,01:25:33.000,273,11091176,114765,0,1759195532,13831.645396999993,-29.681842559999495,53071.83459576 2025-09-30,01:25:34.000,273,11091138,114965,0,1759195533,13831.847486299994,-29.674793430000136,53071.86953136 2025-09-30,01:25:35.000,273,11091105,115085,0,1759195534,13831.941794639999,-29.674793430000136,53071.83459576 2025-09-30,01:25:36.000,273,11091165,115005,0,1759195535,13832.08325715,-29.660695170001418,53071.93241544 2025-09-30,01:25:37.000,273,11091101,114845,0,1759195536,13832.15735655999,-29.667744300000777,53071.96036392 2025-09-30,01:25:38.000,273,11091136,114845,0,1759195537,13832.312291689996,-29.646596909995424,53071.9883124 2025-09-30,01:25:39.000,273,11091156,114845,0,1759195538,13832.420072649991,-29.71708820999629,53071.9883124 2025-09-30,01:25:40.000,273,11091196,115005,0,1759195539,13832.534589919997,-29.78757950999716,53072.01626088001 2025-09-30,01:25:41.000,273,11091136,114805,0,1759195540,13832.615425639997,-29.82282516000123,53072.10010632 2025-09-30,01:25:42.000,273,11091161,114685,0,1759195541,13832.763624459993,-29.851021679998667,53072.190938880005 2025-09-30,01:25:43.000,273,11091207,114925,0,1759195542,13832.824251249993,-29.82987429000059,53072.16299040001 2025-09-30,01:25:44.000,273,11091128,114685,0,1759195543,13832.992658999989,-29.872169069996744,53072.16997752 2025-09-30,01:25:45.000,273,11091095,114845,0,1759195544,13833.086967339994,-29.82987429000059,53072.2677972 2025-09-30,01:25:46.000,273,11091136,114845,0,1759195545,13833.208220919994,-29.82987429000059,53072.32369416 2025-09-30,01:25:47.000,273,11091168,115125,0,1759195546,13833.33621080999,-29.82987429000059,53072.38657824 2025-09-30,01:25:48.000,273,11091110,114685,0,1759195547,13833.48440963,-29.77348124999844,53072.39356536 2025-09-30,01:25:49.000,273,11091146,114925,0,1759195548,13833.551772729996,-29.731186470002285,53072.428500960006 2025-09-30,01:25:50.000,273,11091173,115085,0,1759195549,13833.639344759991,-29.667744300000777,53072.48439792 2025-09-30,01:25:51.000,273,11091146,114845,0,1759195550,13833.774070959997,-29.639547779996064,53072.55426912 2025-09-30,01:25:52.000,273,11091137,115045,0,1759195551,13833.895324539997,-29.59020387000055,53072.61715320001 2025-09-30,01:25:53.000,273,11091190,114765,0,1759195552,13834.003105499993,-29.54085995999776,53072.70798576 2025-09-30,01:25:54.000,273,11091105,114965,0,1759195553,13834.036787049998,-29.5338108299984,53072.70798576 2025-09-30,01:25:55.000,273,11091116,114685,0,1759195554,13834.144568009993,-29.526761699999042,53072.75689560001 2025-09-30,01:25:56.000,273,11091173,114685,0,1759195555,13834.184985869993,-29.470368659996893,53072.85471528001 2025-09-30,01:25:57.000,273,11091162,115005,0,1759195556,13834.312975759989,-29.5338108299984,53072.896638 2025-09-30,01:25:58.000,273,11091107,115085,0,1759195557,13834.360129929999,-29.470368659996893,53072.93856072 2025-09-30,01:25:59.000,273,11091118,114645,0,1759195558,13834.48138351,-29.449221269998816,53072.97349632001 2025-09-30,01:26:00.000,273,11091162,115045,0,1759195559,13834.57569184999,-29.477417789996252,53073.01541904 2025-09-30,01:26:01.000,273,11091210,114845,0,1759195560,13834.65652756999,-29.449221269998816,53073.029393280005 2025-09-30,01:26:02.000,273,11091133,114925,0,1759195561,13834.771044839996,-29.37872996999795,53073.12022584001 2025-09-30,01:26:03.000,273,11091179,115005,0,1759195562,13834.912507349996,-29.399877359996026,53073.1761228 2025-09-30,01:26:04.000,273,11091190,114685,0,1759195563,13834.986606760001,-29.35758257999987,53073.21804552001 2025-09-30,01:26:05.000,273,11091130,115205,0,1759195564,13835.128069270002,-29.30823866999708,53073.22503264 2025-09-30,01:26:06.000,273,11091090,114925,0,1759195565,13835.175223439997,-29.30823866999708,53073.3508008 2025-09-30,01:26:07.000,273,11091197,115045,0,1759195566,13835.269531780003,-29.301189539997722,53073.37176216 2025-09-30,01:26:08.000,273,11091159,115045,0,1759195567,13835.384049049993,-29.251845630002208,53073.39272352 2025-09-30,01:26:09.000,273,11091116,115365,0,1759195568,13835.512038939989,-29.230698239996855,53073.47656896001 2025-09-30,01:26:10.000,273,11091137,114845,0,1759195569,13835.626556209994,-29.230698239996855,53073.50451744001 2025-09-30,01:26:11.000,273,11091129,114765,0,1759195570,13835.727600859995,-29.216599979998136,53073.51150456 2025-09-30,01:26:12.000,273,11091171,114725,0,1759195571,13835.87579967999,-29.251845630002208,53073.581375760004 2025-09-30,01:26:13.000,273,11091152,115325,0,1759195572,13835.949899089996,-29.237747369996214,53073.62329848001 2025-09-30,01:26:14.000,273,11091141,114965,0,1759195573,13836.111570529996,-29.237747369996214,53073.65823408 2025-09-30,01:26:15.000,273,11091190,114925,0,1759195574,13836.212615179997,-29.223649109997496,53073.6652212 2025-09-30,01:26:16.000,273,11091143,115045,0,1759195575,13836.313659829997,-29.258894760001567,53073.75605376 2025-09-30,01:26:17.000,273,11091126,115005,0,1759195576,13836.394495549997,-29.216599979998136,53073.79098936001 2025-09-30,01:26:18.000,273,11091091,114965,0,1759195577,13836.502276509993,-29.244796499995573,53073.81195072001 2025-09-30,01:26:19.000,273,11091116,115205,0,1759195578,13836.610057469989,-29.209550849998777,53073.81195072001 2025-09-30,01:26:20.000,273,11091055,114965,0,1759195579,13836.684156879994,-29.19545259000006,53073.90278328 2025-09-30,01:26:21.000,273,11091164,115045,0,1759195580,13836.778465219999,-29.17430520000198,53073.93073176001 2025-09-30,01:26:22.000,273,11091132,114725,0,1759195581,13836.85256462999,-29.14610867999727,53073.944706 2025-09-30,01:26:23.000,273,11091121,114805,0,1759195582,13836.87277355999,-29.033322600000247,53074.00759008001 2025-09-30,01:26:24.000,273,11091161,115005,0,1759195583,13836.95360927999,-29.040371729999606,53073.965667360004 2025-09-30,01:26:25.000,273,11091176,115125,0,1759195584,13836.99402713999,-28.96988042999874,53074.07746128001 2025-09-30,01:26:26.000,273,11091168,114845,0,1759195585,13837.027708689995,-28.941683910001302,53074.084448400004 2025-09-30,01:26:27.000,273,11091161,114965,0,1759195586,13837.047917619995,-28.85004521999508,53074.09842264001 2025-09-30,01:26:28.000,273,11091121,114845,0,1759195587,13837.06139024,-28.77250479000213,53074.133358240004 2025-09-30,01:26:29.000,273,11091090,115205,0,1759195588,13837.08159917,-28.709062620000623,53074.11239688 2025-09-30,01:26:30.000,273,11091157,114605,0,1759195589,13837.08159917,-28.659718709997833,53074.17528096001 2025-09-30,01:26:31.000,273,11091189,114965,0,1759195590,13837.047917619995,-28.652669579998474,53074.23117792 2025-09-30,01:26:32.000,273,11091180,114845,0,1759195591,13837.05465392999,-28.596276539996325,53074.273100640006 2025-09-30,01:26:33.000,273,11091150,115045,0,1759195592,13837.068126549995,-28.53988350000145,53074.301049120004 2025-09-30,01:26:34.000,273,11091161,115045,0,1759195593,13837.05465392999,-28.525785239995457,53074.26611352001 2025-09-30,01:26:35.000,273,11091176,115005,0,1759195594,13837.068126549995,-28.532834370002092,53074.322010480006 2025-09-30,01:26:36.000,273,11091177,114885,0,1759195595,13837.108544409995,-28.49053958999866,53074.301049120004 2025-09-30,01:26:37.000,273,11091112,114965,0,1759195596,13837.12201703,-28.476441329999943,53074.370920320005 2025-09-30,01:26:38.000,273,11091133,114965,0,1759195597,13837.169171199996,-28.469392200000584,53074.37790744 2025-09-30,01:26:39.000,273,11091180,115005,0,1759195598,13837.20285275,-28.455293940001866,53074.38489456 2025-09-30,01:26:40.000,273,11091102,114845,0,1759195599,13837.14222596,-28.469392200000584,53074.38489456 2025-09-30,01:26:41.000,273,11091170,115405,0,1759195600,13837.128753339995,-28.391851770000358,53074.41284304001 2025-09-30,01:26:42.000,273,11091176,115045,0,1759195601,13837.07486285999,-28.363655249995645,53074.45476576 2025-09-30,01:26:43.000,273,11091086,114845,0,1759195602,13837.06139024,-28.307262210000772,53074.49668848 2025-09-30,01:26:44.000,273,11091092,114885,0,1759195603,13837.047917619995,-28.26496742999734,53074.489701360006 2025-09-30,01:26:45.000,273,11091172,115005,0,1759195604,13837.027708689995,-28.229721780000546,53074.47572712 2025-09-30,01:26:46.000,273,11091177,114965,0,1759195605,13836.99402713999,-28.180377869997756,53074.55258544 2025-09-30,01:26:47.000,273,11091189,115085,0,1759195606,13836.94013666,-28.15218135000032,53074.54559832 2025-09-30,01:26:48.000,273,11091120,115205,0,1759195607,13836.94013666,-28.1380830900016,53074.587521040005 2025-09-30,01:26:49.000,273,11091148,115125,0,1759195608,13836.906455109995,-28.13103396000224,53074.54559832 2025-09-30,01:26:50.000,273,11091164,114925,0,1759195609,13836.87950987,-28.09578830999817,53074.608482400006 2025-09-30,01:26:51.000,273,11091129,114885,0,1759195610,13836.87277355999,-28.074640920000093,53074.587521040005 2025-09-30,01:26:52.000,273,11091142,114845,0,1759195611,13836.85256462999,-27.983002230001148,53074.66437936 2025-09-30,01:26:53.000,273,11091144,114605,0,1759195612,13836.83909201,-27.997100489999866,53074.68534072 2025-09-30,01:26:54.000,273,11091178,114685,0,1759195613,13836.75151997999,-27.947756579997076,53074.60149528001 2025-09-30,01:26:55.000,273,11091143,115005,0,1759195614,13836.785201529994,-27.91956005999964,53074.62944376001 2025-09-30,01:26:56.000,273,11091146,114765,0,1759195615,13836.697629499999,-27.926609189999,53074.60149528001 2025-09-30,01:26:57.000,273,11091212,115085,0,1759195616,13836.663947949994,-27.940707449997717,53074.608482400006 2025-09-30,01:26:58.000,273,11091147,114925,0,1759195617,13836.583112229993,-27.90546180000092,53074.587521040005 2025-09-30,01:26:59.000,273,11091096,115045,0,1759195618,13836.542694369993,-27.898412670001562,53074.59450816 2025-09-30,01:27:00.000,273,11091113,115045,0,1759195619,13836.482067579993,-27.884314409995568,53074.61546952 2025-09-30,01:27:01.000,273,11091155,114925,0,1759195620,13836.428177100002,-27.85611788999813,53074.61546952 2025-09-30,01:27:02.000,273,11091099,114885,0,1759195621,13836.327132450002,-27.849068759998772,53074.636430880004 2025-09-30,01:27:03.000,273,11091114,114845,0,1759195622,13836.246296730002,-27.842019629999413,53074.62245664 2025-09-30,01:27:04.000,273,11091169,115005,0,1759195623,13836.199142559992,-27.820872240001336,53074.587521040005 2025-09-30,01:27:05.000,273,11091180,114925,0,1759195624,13836.104834220001,-27.792675719996623,53074.60149528001 2025-09-30,01:27:06.000,273,11091181,114805,0,1759195625,13836.050943739996,-27.827921370000695,53074.55258544 2025-09-30,01:27:07.000,273,11091184,115165,0,1759195626,13836.0239985,-27.834970500000054,53074.58053392001 2025-09-30,01:27:08.000,273,11091110,114965,0,1759195627,13835.997053259991,-27.834970500000054,53074.5036756 2025-09-30,01:27:09.000,273,11091205,114845,0,1759195628,13835.970108019996,-27.764479199999187,53074.51764984 2025-09-30,01:27:10.000,273,11091159,114925,0,1759195629,13835.929690159996,-27.74333181000111,53074.46175288001 2025-09-30,01:27:11.000,273,11091136,115045,0,1759195630,13835.929690159996,-27.6798896399996,53074.42681728 2025-09-30,01:27:12.000,273,11091141,114965,0,1759195631,13835.89600860999,-27.68693876999896,53074.46175288001 2025-09-30,01:27:13.000,273,11091161,115365,0,1759195632,13835.86232706,-27.68693876999896,53074.419830160004 2025-09-30,01:27:14.000,273,11091082,115245,0,1759195633,13835.76128241,-27.68693876999896,53074.34995896 2025-09-30,01:27:15.000,273,11091167,114885,0,1759195634,13835.747809789995,-27.665791380000883,53074.370920320005 2025-09-30,01:27:16.000,273,11091202,115005,0,1759195635,13835.707391929995,-27.708086159997038,53074.3988688 2025-09-30,01:27:17.000,273,11091179,115005,0,1759195636,13835.646765139994,-27.73628268000175,53074.28707488 2025-09-30,01:27:18.000,273,11091087,114965,0,1759195637,13835.6198199,-27.729233549995115,53074.33598472 2025-09-30,01:27:19.000,273,11091099,115045,0,1759195638,13835.518775249999,-27.729233549995115,53074.30803624 2025-09-30,01:27:20.000,273,11091154,114925,0,1759195639,13835.532247869989,-27.64464398999553,53074.29406200001 2025-09-30,01:27:21.000,273,11091187,115045,0,1759195640,13835.410994289989,-27.63759485999617,53074.301049120004 2025-09-30,01:27:22.000,273,11091152,114765,0,1759195641,13835.303213329993,-27.588250950000656,53074.22419080001 2025-09-30,01:27:23.000,273,11091131,114805,0,1759195642,13835.202168679993,-27.50366139000107,53074.23816504 2025-09-30,01:27:24.000,273,11091126,114965,0,1759195643,13835.107860340002,-27.468415739997,53074.21720368 2025-09-30,01:27:25.000,273,11091182,114965,0,1759195644,13835.033760929997,-27.49661226000171,53074.16130672 2025-09-30,01:27:26.000,273,11091194,115005,0,1759195645,13834.952925209996,-27.51071052000043,53074.12637112001 2025-09-30,01:27:27.000,273,11091109,115085,0,1759195646,13834.892298419996,-27.482513999995717,53074.133358240004 2025-09-30,01:27:28.000,273,11091165,114885,0,1759195647,13834.78451746,-27.567103559995303,53074.07047416 2025-09-30,01:27:29.000,273,11091077,114845,0,1759195648,13834.75757221999,-27.574152690001938,53074.084448400004 2025-09-30,01:27:30.000,273,11091184,114765,0,1759195649,13834.7440996,-27.567103559995303,53074.02156432 2025-09-30,01:27:31.000,273,11091175,114925,0,1759195650,13834.65652756999,-27.545956169997226,53073.944706 2025-09-30,01:27:32.000,273,11091120,115165,0,1759195651,13834.64305495,-27.545956169997226,53074.00060296 2025-09-30,01:27:33.000,273,11091165,114725,0,1759195652,13834.65652756999,-27.567103559995303,53073.93073176001 2025-09-30,01:27:34.000,273,11091115,115005,0,1759195653,13834.5420103,-27.51071052000043,53073.8748348 2025-09-30,01:27:35.000,273,11091187,115045,0,1759195654,13834.548746609995,-27.50366139000107,53073.83291208 2025-09-30,01:27:36.000,273,11091134,115005,0,1759195655,13834.48138351,-27.45431747999828,53073.82592496 2025-09-30,01:27:37.000,273,11091153,114805,0,1759195656,13834.45443826999,-27.45431747999828,53073.83291208 2025-09-30,01:27:38.000,273,11091124,115005,0,1759195657,13834.46117458,-27.362678789999336,53073.797976480004 2025-09-30,01:27:39.000,273,11091168,115045,0,1759195658,13834.407284099994,-27.348580530000618,53073.70714392 2025-09-30,01:27:40.000,273,11091220,114845,0,1759195659,13834.33318468999,-27.34153140000126,53073.74207952001 2025-09-30,01:27:41.000,273,11091153,115045,0,1759195660,13834.33318468999,-27.348580530000618,53073.67220832001 2025-09-30,01:27:42.000,273,11091176,115245,0,1759195661,13834.245612659994,-27.355629659999977,53073.72111816001 2025-09-30,01:27:43.000,273,11091113,114685,0,1759195662,13834.218667419998,-27.362678789999336,53073.630285600004 2025-09-30,01:27:44.000,273,11091137,115205,0,1759195663,13834.205194799993,-27.355629659999977,53073.581375760004 2025-09-30,01:27:45.000,273,11091134,114925,0,1759195664,13834.144568009993,-27.355629659999977,53073.58836288 2025-09-30,01:27:46.000,273,11091225,115045,0,1759195665,13834.097413839998,-27.419071830001485,53073.51150456 2025-09-30,01:27:47.000,273,11091122,115125,0,1759195666,13834.077204909998,-27.440219219999562,53073.4905432 2025-09-30,01:27:48.000,273,11091075,114885,0,1759195667,13834.090677529988,-27.531857909998507,53073.4905432 2025-09-30,01:27:49.000,273,11091171,115085,0,1759195668,13834.063732289993,-27.531857909998507,53073.44862048 2025-09-30,01:27:50.000,273,11091107,115045,0,1759195669,13834.003105499993,-27.616447469998093,53073.39971064 2025-09-30,01:27:51.000,273,11091136,115045,0,1759195670,13833.996369189997,-27.595300080000015,53073.37874928 2025-09-30,01:27:52.000,273,11091132,114965,0,1759195671,13833.949215020002,-27.64464398999553,53073.413684880004 2025-09-30,01:27:53.000,273,11091107,115125,0,1759195672,13833.935742399997,-27.672840510000242,53073.33682656001 2025-09-30,01:27:54.000,273,11091180,115045,0,1759195673,13833.895324539997,-27.658742250001524,53073.315865200006 2025-09-30,01:27:55.000,273,11091131,115045,0,1759195674,13833.902060849992,-27.665791380000883,53073.32285232 2025-09-30,01:27:56.000,273,11091122,114925,0,1759195675,13833.827961440002,-27.70103702999768,53073.27394248 2025-09-30,01:27:57.000,273,11091090,115205,0,1759195676,13833.814488819997,-27.722184419995756,53073.315865200006 2025-09-30,01:27:58.000,273,11091112,114885,0,1759195677,13833.827961440002,-27.785626589997264,53073.27394248 2025-09-30,01:27:59.000,273,11091147,114965,0,1759195678,13833.780807269992,-27.764479199999187,53073.22503264 2025-09-30,01:28:00.000,273,11091113,114925,0,1759195679,13833.794279889997,-27.813823110001977,53073.20407128 2025-09-30,01:28:01.000,273,11091122,114925,0,1759195680,13833.740389409992,-27.827921370000695,53073.13420008 2025-09-30,01:28:02.000,273,11091161,114965,0,1759195681,13833.720180479992,-27.834970500000054,53073.16913568001 2025-09-30,01:28:03.000,273,11091138,115045,0,1759195682,13833.659553689991,-27.827921370000695,53073.09227736001 2025-09-30,01:28:04.000,273,11091105,115045,0,1759195683,13833.62587214,-27.80677397999534,53073.12022584001 2025-09-30,01:28:05.000,273,11091168,114845,0,1759195684,13833.50461856,-27.834970500000054,53073.06432888 2025-09-30,01:28:06.000,273,11091134,114685,0,1759195685,13833.49788224999,-27.813823110001977,53073.05035464001 2025-09-30,01:28:07.000,273,11091104,114925,0,1759195686,13833.35641973999,-27.827921370000695,53073.05734176 2025-09-30,01:28:08.000,273,11091123,115045,0,1759195687,13833.309265569995,-27.849068759998772,53073.0363804 2025-09-30,01:28:09.000,273,11091151,115165,0,1759195688,13833.21495722999,-27.842019629999413,53073.00843192 2025-09-30,01:28:10.000,273,11091115,114845,0,1759195689,13833.19474829999,-27.87726527999621,53073.00144480001 2025-09-30,01:28:11.000,273,11091123,115245,0,1759195690,13833.100439959999,-27.90546180000092,53072.92458648001 2025-09-30,01:28:12.000,273,11091152,114805,0,1759195691,13833.033076859989,-27.898412670001562,53072.88266376001 2025-09-30,01:28:13.000,273,11091149,115125,0,1759195692,13832.918559589998,-27.926609189999,53072.896638 2025-09-30,01:28:14.000,273,11091105,115045,0,1759195693,13832.844460179993,-27.968903969995154,53072.861702400005 2025-09-30,01:28:15.000,273,11091133,114805,0,1759195694,13832.790569700002,-27.983002230001148,53072.8267668 2025-09-30,01:28:16.000,273,11091134,115005,0,1759195695,13832.729942910002,-28.018247879997944,53072.81977968 2025-09-30,01:28:37.000,273,11091130,115005,0,1759195716,13832.25840120999,-28.983978689997457,53072.27478432 2025-09-30,01:28:38.000,273,11091054,114605,0,1759195717,13832.21798334999,-29.033322600000247,53072.24683584 2025-09-30,01:28:39.000,273,11091129,114925,0,1759195718,13832.460490509991,-29.0756173799964,53072.37959112001 2025-09-30,01:28:40.000,273,11091129,115005,0,1759195719,13832.40660003,-29.096764770001755,53072.309719920006 2025-09-30,01:28:41.000,273,11091101,114725,0,1759195720,13832.31902799999,-29.117912159999833,53072.260810080006 2025-09-30,01:28:42.000,273,11091181,115005,0,1759195721,13832.292082759996,-29.167256069995346,53072.260810080006 2025-09-30,01:28:43.000,273,11091152,115045,0,1759195722,13832.1843018,-29.160206939995987,53072.22587448 2025-09-30,01:28:44.000,273,11091123,114965,0,1759195723,13832.150620249995,-29.251845630002208,53072.24683584 2025-09-30,01:28:45.000,273,11091072,114965,0,1759195724,13832.08325715,-29.230698239996855,53072.21888736 2025-09-30,01:28:46.000,273,11091137,115205,0,1759195725,13832.06304822,-29.265943890000926,53072.14901616 2025-09-30,01:28:47.000,273,11091115,114725,0,1759195726,13831.685814859993,-29.251845630002208,53071.93940256 2025-09-30,01:28:48.000,273,11091108,114885,0,1759195727,13831.732969029988,-29.287091279999004,53071.86953136 2025-09-30,01:28:49.000,273,11091166,114845,0,1759195728,13831.672342239988,-29.272993020000285,53071.83459576 2025-09-30,01:28:50.000,273,11091181,114965,0,1759195729,13831.598242829998,-29.30823866999708,53071.77171168 2025-09-30,01:28:51.000,273,11091175,115005,0,1759195730,13831.557824969997,-29.31528779999644,53071.785685920004 2025-09-30,01:28:52.000,273,11091162,114685,0,1759195731,13831.517407109997,-29.37168083999859,53071.72978896001 2025-09-30,01:28:53.000,273,11091105,115005,0,1759195732,13831.470252940002,-29.42807388000074,53071.77171168 2025-09-30,01:28:54.000,273,11091109,115085,0,1759195733,13831.436571389997,-29.435123010000098,53071.69485336 2025-09-30,01:28:55.000,273,11091161,114925,0,1759195734,13831.322054119992,-29.442172139999457,53071.63196928001 2025-09-30,01:28:56.000,273,11091166,115125,0,1759195735,13831.301845189992,-29.48446691999561,53071.55511096 2025-09-30,01:28:57.000,273,11091149,115205,0,1759195736,13831.227745780001,-29.491516050002247,53071.56209808001 2025-09-30,01:28:58.000,273,11091149,114685,0,1759195737,13831.200800539991,-29.519712569999683,53071.520175360005 2025-09-30,01:28:59.000,273,11091123,114885,0,1759195738,13831.11996481999,-29.59020387000055,53071.471265520006 2025-09-30,01:29:00.000,273,11091159,114925,0,1759195739,13831.06607434,-29.58315474000119,53071.43632992 2025-09-30,01:29:01.000,273,11091190,114965,0,1759195740,13830.93808444999,-29.55495821999648,53071.38742008 2025-09-30,01:29:02.000,273,11091125,115005,0,1759195741,13830.870721349995,-29.54790908999712,53071.36645872 2025-09-30,01:29:03.000,273,11091124,115005,0,1759195742,13830.77641300999,-29.58315474000119,53071.31056176 2025-09-30,01:29:04.000,273,11091132,115085,0,1759195743,13830.729258839994,-29.58315474000119,53071.31754888 2025-09-30,01:29:05.000,273,11091167,114725,0,1759195744,13830.648423119994,-29.59725299999991,53071.26165192 2025-09-30,01:29:06.000,273,11091143,114925,0,1759195745,13830.614741569989,-29.618400389997987,53071.24767768001 2025-09-30,01:29:07.000,273,11091136,115005,0,1759195746,13830.527169539993,-29.660695170001418,53071.184793600005 2025-09-30,01:29:08.000,273,11091101,114965,0,1759195747,13830.527169539993,-29.688891689998854,53071.21274208 2025-09-30,01:29:09.000,273,11091156,114645,0,1759195748,13830.473279059988,-29.71708820999629,53071.10094816 2025-09-30,01:29:10.000,273,11091141,115005,0,1759195749,13830.466542749993,-29.702989949997573,53071.14287088 2025-09-30,01:29:11.000,273,11091065,114405,0,1759195750,13830.493487989988,-29.71708820999629,53071.086973920006 2025-09-30,01:29:12.000,273,11091122,114845,0,1759195751,13830.446333819993,-29.674793430000136,53071.09396104 2025-09-30,01:29:13.000,273,11091080,114845,0,1759195752,13830.439597509998,-29.801677769995877,53071.03806408001 2025-09-30,01:29:14.000,273,11091087,115045,0,1759195753,13830.385707029993,-29.71708820999629,53070.97518 2025-09-30,01:29:15.000,273,11091105,115005,0,1759195754,13830.385707029993,-29.808726899995236,53070.919283040006 2025-09-30,01:29:16.000,273,11091205,114725,0,1759195755,13830.372234410002,-29.808726899995236,53070.86338608 2025-09-30,01:29:17.000,273,11091060,114725,0,1759195756,13830.352025480002,-29.83692341999995,53070.85639896 2025-09-30,01:29:18.000,273,11091104,114885,0,1759195757,13830.358761789998,-29.872169069996744,53070.79351488001 2025-09-30,01:29:19.000,273,11091072,114925,0,1759195758,13830.338552859997,-29.921512979999534,53070.800502000006 2025-09-30,01:29:20.000,273,11091122,115205,0,1759195759,13830.277926069997,-29.935611239998252,53070.79351488001 2025-09-30,01:29:21.000,273,11091153,114845,0,1759195760,13830.298134999997,-29.95675862999633,53070.75857928 2025-09-30,01:29:22.000,273,11091188,114925,0,1759195761,13830.237508209997,-29.977906020001683,53070.68870808 2025-09-30,01:29:23.000,273,11091110,115045,0,1759195762,13830.250980830002,-29.970856890002324,53070.68870808 2025-09-30,01:29:24.000,273,11091135,114765,0,1759195763,13830.264453449992,-30.041348189995915,53070.6956952 2025-09-30,01:29:25.000,273,11091145,115085,0,1759195764,13830.257717139997,-30.034299059996556,53070.66774672 2025-09-30,01:29:26.000,273,11091141,115205,0,1759195765,13830.331816550002,-30.048397319995274,53070.64678536 2025-09-30,01:29:27.000,273,11091100,115045,0,1759195766,13830.358761789998,-30.083642969999346,53070.6607596 2025-09-30,01:29:28.000,273,11091119,114925,0,1759195767,13830.432861199988,-30.05544645000191,53070.6607596 2025-09-30,01:29:29.000,273,11091122,115125,0,1759195768,13830.500224299998,-30.034299059996556,53070.64678536 2025-09-30,01:29:30.000,273,11091104,114885,0,1759195769,13830.500224299998,-30.069544710000628,53070.57691416001 2025-09-30,01:29:31.000,273,11091085,115085,0,1759195770,13830.560851089998,-30.132986880002136,53070.583901280006 2025-09-30,01:29:32.000,273,11091139,115085,0,1759195771,13830.567587399993,-30.090692099998705,53070.583901280006 2025-09-30,01:29:33.000,273,11091133,115205,0,1759195772,13830.661895739999,-30.16823252999893,53070.5908884 2025-09-30,01:29:34.000,273,11091087,114885,0,1759195773,13830.634950499989,-30.21757644000172,53070.56992704 2025-09-30,01:29:35.000,273,11091100,114685,0,1759195774,13830.688840979994,-30.23167470000044,53070.54197856 2025-09-30,01:29:36.000,273,11091094,115365,0,1759195775,13830.749467769994,-30.281018609995954,53070.54896568 2025-09-30,01:29:37.000,273,11091088,114965,0,1759195776,13830.76294039,-30.266920349997235,53070.50704296001 2025-09-30,01:29:38.000,273,11091090,115045,0,1759195777,13830.830303489995,-30.316264260000025,53070.465120240005 2025-09-30,01:29:39.000,273,11091082,114765,0,1759195778,13830.83703979999,-30.252822089998517,53070.48608160001 2025-09-30,01:29:40.000,273,11091143,115045,0,1759195779,13830.93808444999,-30.309215130000666,53070.48608160001 2025-09-30,01:29:41.000,273,11091156,114845,0,1759195780,13830.991974929995,-30.288067739995313,53070.49306872 2025-09-30,01:29:42.000,273,11091145,114925,0,1759195781,13831.00544755,-30.302166000001307,53070.465120240005 2025-09-30,01:29:43.000,273,11091083,114885,0,1759195782,13831.072810649996,-30.35150990999682,53070.444158880004 2025-09-30,01:29:44.000,273,11091139,114885,0,1759195783,13831.11996481999,-30.372657300002174,53070.451146 2025-09-30,01:29:45.000,273,11091132,114805,0,1759195784,13831.18732792,-30.372657300002174,53070.444158880004 2025-09-30,01:29:46.000,273,11091149,114845,0,1759195785,13831.261427329991,-30.40790294999897,53070.444158880004 2025-09-30,01:29:47.000,273,11091103,115005,0,1759195786,13831.348999360001,-30.41495207999833,53070.47210736 2025-09-30,01:29:48.000,273,11091099,114685,0,1759195787,13831.382680909992,-30.45724686000176,53070.465120240005 2025-09-30,01:29:49.000,273,11091129,115365,0,1759195788,13831.497198179997,-30.450197729995125,53070.465120240005 2025-09-30,01:29:50.000,273,11091077,114725,0,1759195789,13831.476989249997,-30.513639899996633,53070.49306872 2025-09-30,01:29:51.000,273,11091123,114805,0,1759195790,13831.544352349993,-30.520689029995992,53070.465120240005 2025-09-30,01:29:52.000,273,11091121,115045,0,1759195791,13831.625188069993,-30.450197729995125,53070.451146 2025-09-30,01:29:53.000,273,11091117,114765,0,1759195792,13831.719496409998,-30.548885550000705,53070.49306872 2025-09-30,01:29:54.000,273,11091151,114845,0,1759195793,13831.773386889989,-30.541836420001346,53070.55595280001 2025-09-30,01:29:55.000,273,11091146,114725,0,1759195794,13831.813804749989,-30.57708206999814,53070.5210172 2025-09-30,01:29:56.000,273,11091142,114925,0,1759195795,13831.928322019994,-30.59822945999622,53070.50704296001 2025-09-30,01:29:57.000,273,11091147,115085,0,1759195796,13832.009157739994,-30.64757336999901,53070.52800432 2025-09-30,01:29:58.000,273,11091084,115045,0,1759195797,13832.08325715,-30.689868149995164,53070.47210736 2025-09-30,01:29:59.000,273,11091146,114885,0,1759195798,13832.08325715,-30.689868149995164,53070.54197856 2025-09-30,01:30:00.000,273,11091156,115045,0,1759195799,13832.16409287,-30.661671629997727,53070.56992704 2025-09-30,01:30:01.000,273,11091127,114925,0,1759195800,13832.22471966,-30.75331031999667,53070.5908884 2025-09-30,01:30:02.000,273,11091136,114885,0,1759195801,13832.251664899995,-30.746261189997313,53070.562939920004 2025-09-30,01:30:03.000,273,11091146,115045,0,1759195802,13832.3863911,-30.80265422999946,53070.59787552 2025-09-30,01:30:04.000,273,11091118,115005,0,1759195803,13832.453754199996,-30.76740857999539,53070.611849760004 2025-09-30,01:30:05.000,273,11091120,115045,0,1759195804,13832.521117299992,-30.80970335999882,53070.60486264001 2025-09-30,01:30:06.000,273,11091084,114965,0,1759195805,13832.575007779997,-30.81675248999818,53070.611849760004 2025-09-30,01:30:07.000,273,11091104,115285,0,1759195806,13832.662579809992,-30.8308507499969,53070.611849760004 2025-09-30,01:30:08.000,273,11091129,114605,0,1759195807,13832.756888149997,-30.901342049997766,53070.60486264001 2025-09-30,01:30:09.000,273,11091171,115125,0,1759195808,13832.851196489988,-30.894292919998406,53070.62582400001 2025-09-30,01:30:10.000,273,11091121,115125,0,1759195809,13832.945504829993,-30.971833349998633,53070.65377248001 2025-09-30,01:30:11.000,273,11091157,114725,0,1759195810,13833.006131619994,-31.00707899999543,53070.65377248001 2025-09-30,01:30:12.000,273,11091067,115005,0,1759195811,13833.140857819999,-31.0423246499995,53070.65377248001 2025-09-30,01:30:13.000,273,11091125,114925,0,1759195812,13833.20148461,-31.03527552000014,53070.70268232001 2025-09-30,01:30:14.000,273,11091111,114925,0,1759195813,13833.268847709995,-31.09871769000165,53070.68870808 2025-09-30,01:30:15.000,273,11091123,114725,0,1759195814,13833.39683759999,-31.05642290999822,53070.70966944 2025-09-30,01:30:16.000,273,11091111,115165,0,1759195815,13833.48440963,-31.084619429995655,53070.75857928 2025-09-30,01:30:17.000,273,11091101,115005,0,1759195816,13833.53830010999,-31.03527552000014,53070.80748912 2025-09-30,01:30:18.000,273,11091076,114845,0,1759195817,13833.571981659996,-31.077570299996296,53070.82146336001 2025-09-30,01:30:19.000,273,11091156,114685,0,1759195818,13833.592190589996,-31.0423246499995,53070.82845048 2025-09-30,01:30:20.000,273,11091093,114765,0,1759195819,13833.62587214,-31.063472039997578,53070.85639896 2025-09-30,01:30:21.000,273,11091175,114765,0,1759195820,13833.679762619991,-31.028226390000782,53070.82845048 2025-09-30,01:30:22.000,273,11091076,115125,0,1759195821,13833.740389409992,-31.0423246499995,53070.87736032 2025-09-30,01:30:23.000,273,11091055,114565,0,1759195822,13833.774070959997,-31.063472039997578,53070.88434744 2025-09-30,01:30:24.000,273,11091054,114845,0,1759195823,13833.827961440002,-31.021177260001423,53070.93325728 2025-09-30,01:30:25.000,273,11091183,115365,0,1759195824,13833.922269779992,-31.070521169996937,53070.98915424001 2025-09-30,01:30:26.000,273,11091153,114805,0,1759195825,13833.969423950002,-31.00707899999543,53071.07299968 2025-09-30,01:30:27.000,273,11091153,114685,0,1759195826,13834.097413839998,-31.00707899999543,53071.07299968 2025-09-30,01:30:28.000,273,11091097,114685,0,1759195827,13834.184985869993,-30.99298073999671,53071.05203832 2025-09-30,01:30:29.000,273,11091102,115045,0,1759195828,13834.272557899989,-30.950685960000555,53071.086973920006 2025-09-30,01:30:30.000,273,11091127,114845,0,1759195829,13834.35339361999,-30.915440309996484,53071.07299968 2025-09-30,01:30:31.000,273,11091181,115005,0,1759195830,13834.51506505999,-30.964784219999274,53071.12190952 2025-09-30,01:30:32.000,273,11091095,115085,0,1759195831,13834.58242816,-30.943636830001196,53071.17081936 2025-09-30,01:30:33.000,273,11091105,115045,0,1759195832,13834.68347281,-30.901342049997766,53071.24767768001 2025-09-30,01:30:34.000,273,11091090,114885,0,1759195833,13834.750835909996,-30.85904727000161,53071.26165192 2025-09-30,01:30:35.000,273,11091127,114925,0,1759195834,13834.865353180001,-30.844949009995617,53071.27562616001 2025-09-30,01:30:36.000,273,11091095,114925,0,1759195835,13834.973134139997,-30.82380161999754,53071.32453600001 2025-09-30,01:30:37.000,273,11091160,114965,0,1759195836,13835.087651410002,-30.80265422999946,53071.33152312 2025-09-30,01:30:38.000,273,11091159,114885,0,1759195837,13835.175223439997,-30.76740857999539,53071.3594716 2025-09-30,01:30:39.000,273,11091112,114885,0,1759195838,13835.289740709988,-30.75331031999667,53071.44331704001 2025-09-30,01:30:40.000,273,11091091,114925,0,1759195839,13835.370576429988,-30.75331031999667,53071.44331704001 2025-09-30,01:30:41.000,273,11091159,115045,0,1759195840,13835.485093699994,-30.661671629997727,53071.499214 2025-09-30,01:30:42.000,273,11091165,115125,0,1759195841,13835.565929419994,-30.64052423999965,53071.5341496 2025-09-30,01:30:43.000,273,11091139,114965,0,1759195842,13835.67371037999,-30.605278589995578,53071.569085200004 2025-09-30,01:30:44.000,273,11091068,114805,0,1759195843,13835.77475502999,-30.541836420001346,53071.638956400006 2025-09-30,01:30:45.000,273,11091169,115085,0,1759195844,13835.828645509995,-30.520689029995992,53071.59703368 2025-09-30,01:30:46.000,273,11091151,114965,0,1759195845,13835.92295385,-30.47134512000048,53071.687866240005 2025-09-30,01:30:47.000,273,11091121,114805,0,1759195846,13835.970108019996,-30.429050339997048,53071.72280184 2025-09-30,01:30:48.000,273,11091118,115045,0,1759195847,13836.071152669996,-30.36560816999554,53071.757737440006 2025-09-30,01:30:49.000,273,11091108,114925,0,1759195848,13836.151988389996,-30.316264260000025,53071.77869880001 2025-09-30,01:30:50.000,273,11091111,115285,0,1759195849,13836.158724699992,-30.210527309995086,53071.82760864001 2025-09-30,01:30:51.000,273,11091154,115045,0,1759195850,13836.246296730002,-30.22462557000108,53071.84158288 2025-09-30,01:30:52.000,273,11091116,114845,0,1759195851,13836.205878870001,-30.147085140000854,53071.8835056 2025-09-30,01:30:53.000,273,11091106,115125,0,1759195852,13836.253033039997,-30.104790359997423,53071.91145408 2025-09-30,01:30:54.000,273,11091155,115045,0,1759195853,13836.313659829997,-30.048397319995274,53071.96036392 2025-09-30,01:30:55.000,273,11091141,114965,0,1759195854,13836.313659829997,-30.041348189995915,53072.03023512 2025-09-30,01:30:56.000,273,11091162,115045,0,1759195855,13836.367550310002,-29.984955150001042,53072.11408056001 2025-09-30,01:30:57.000,273,11091104,114685,0,1759195856,13836.414704479997,-29.914463850000175,53072.07914496 2025-09-30,01:30:58.000,273,11091098,114805,0,1759195857,13836.529221749988,-29.851021679998667,53072.1280548 2025-09-30,01:30:59.000,273,11091143,115125,0,1759195858,13836.583112229993,-29.745284730001003,53072.18395176001 2025-09-30,01:31:00.000,273,11091136,114885,0,1759195859,13836.657211639998,-29.710039079996932,53072.27478432 2025-09-30,01:31:01.000,273,11091098,115005,0,1759195860,13836.657211639998,-29.674793430000136,53072.30273280001 2025-09-30,01:31:02.000,273,11091164,114925,0,1759195861,13836.684156879994,-29.59020387000055,53072.309719920006 2025-09-30,01:31:03.000,273,11091131,114845,0,1759195862,13836.758256289999,-29.569056479995197,53072.38657824 2025-09-30,01:31:04.000,273,11091130,115005,0,1759195863,13836.764992599994,-29.55495821999648,53072.38657824 2025-09-30,01:31:05.000,273,11091165,115085,0,1759195864,13836.79193783999,-29.498565180001606,53072.428500960006 2025-09-30,01:31:06.000,273,11091181,115045,0,1759195865,13836.85256462999,-29.512663440000324,53072.428500960006 2025-09-30,01:31:07.000,273,11091160,115085,0,1759195866,13836.906455109995,-29.456270399998175,53072.477410800006 2025-09-30,01:31:08.000,273,11091084,114765,0,1759195867,13836.946872969995,-29.48446691999561,53072.456449440004 2025-09-30,01:31:09.000,273,11091078,115005,0,1759195868,13836.96034559,-29.456270399998175,53072.56125624 2025-09-30,01:31:10.000,273,11091106,115005,0,1759195869,13837.007499759995,-29.385779099997308,53072.56125624 2025-09-30,01:31:11.000,273,11091151,115045,0,1759195870,13837.088335479995,-29.385779099997308,53072.596191840006 2025-09-30,01:31:12.000,273,11091148,115045,0,1759195871,13837.16243489,-29.287091279999004,53072.6520888 2025-09-30,01:31:13.000,273,11091163,115165,0,1759195872,13837.256743229991,-29.265943890000926,53072.68003728 2025-09-30,01:31:14.000,273,11091103,114925,0,1759195873,13837.26347954,-29.17430520000198,53072.72894712 2025-09-30,01:31:15.000,273,11091177,115045,0,1759195874,13837.425150980001,-29.244796499995573,53072.73593424001 2025-09-30,01:31:16.000,273,11091131,114845,0,1759195875,13837.425150980001,-29.12496128999919,53072.77086984 2025-09-30,01:31:17.000,273,11091097,115005,0,1759195876,13837.505986700002,-29.13201041999855,53072.78484408001 2025-09-30,01:31:18.000,273,11091123,114805,0,1759195877,13837.526195630002,-29.0756173799964,53072.77785696 2025-09-30,01:31:19.000,273,11091132,114685,0,1759195878,13837.620503969993,-29.117912159999833,53072.88266376001 2025-09-30,01:31:20.000,273,11091169,114805,0,1759195879,13837.701339689993,-29.08971563999512,53072.84074104 2025-09-30,01:31:21.000,273,11091113,115005,0,1759195880,13837.809120649988,-29.110863030000473,53072.910612240004 2025-09-30,01:31:22.000,273,11091077,115085,0,1759195881,13837.876483749998,-29.103813900001114,53072.896638 2025-09-30,01:31:23.000,273,11091145,114965,0,1759195882,13837.964055779994,-29.08971563999512,53072.931573600006 2025-09-30,01:31:24.000,273,11091112,115045,0,1759195883,13837.997737329999,-29.033322600000247,53072.959522080004 2025-09-30,01:31:25.000,273,11091149,114685,0,1759195884,13838.065100429994,-29.054469989998324,53072.9665092 2025-09-30,01:31:26.000,273,11091134,115165,0,1759195885,13838.11899091,-28.94873304000066,53072.9665092 2025-09-30,01:31:27.000,273,11091066,115045,0,1759195886,13838.19982663,-28.976929559998098,53073.07131600001 2025-09-30,01:31:28.000,273,11091159,115125,0,1759195887,13838.23350817999,-28.89938912999787,53073.099264480006 2025-09-30,01:31:29.000,273,11091118,115125,0,1759195888,13838.21329924999,-28.871192610000435,53073.11323872 2025-09-30,01:31:30.000,273,11091148,115045,0,1759195889,13838.25371710999,-28.814799569998286,53073.09227736001 2025-09-30,01:31:31.000,273,11091178,114925,0,1759195890,13838.29413496999,-28.758406529996137,53073.127212960004 2025-09-30,01:31:32.000,273,11091124,115085,0,1759195891,13838.25371710999,-28.709062620000623,53073.16214856 2025-09-30,01:31:33.000,273,11091106,114925,0,1759195892,13838.31434389999,-28.638571319999755,53073.20407128 2025-09-30,01:31:34.000,273,11091100,115165,0,1759195893,13838.307607589995,-28.525785239995457,53073.1761228 2025-09-30,01:31:35.000,273,11091092,114805,0,1759195894,13838.36149807,-28.427097419997153,53073.21804552001 2025-09-30,01:31:36.000,273,11091108,114725,0,1759195895,13838.42212486,-28.405950029999076,53073.27394248 2025-09-30,01:31:37.000,273,11091114,114925,0,1759195896,13838.428861169996,-28.2720165599967,53073.28791672001 2025-09-30,01:31:38.000,273,11091119,115485,0,1759195897,13838.449070099996,-28.250869169998623,53073.28791672001 2025-09-30,01:31:39.000,273,11091119,115165,0,1759195898,13838.44233379,-28.187426999997115,53073.315865200006 2025-09-30,01:31:40.000,273,11091133,114765,0,1759195899,13838.502960580001,-28.14513222000096,53073.32285232 2025-09-30,01:31:41.000,273,11091095,114885,0,1759195900,13838.489487959996,-28.10283743999753,53073.364775040005 2025-09-30,01:31:42.000,273,11091105,114925,0,1759195901,13838.496224269991,-28.060542660001374,53073.39272352 2025-09-30,01:31:43.000,273,11091113,115205,0,1759195902,13838.563587370001,-27.968903969995154,53073.413684880004 2025-09-30,01:31:44.000,273,11091151,114965,0,1759195903,13838.523169510001,-27.940707449997717,53073.42765912001 2025-09-30,01:31:45.000,273,11091127,114565,0,1759195904,13838.577059989992,-27.849068759998772,53073.46958184 2025-09-30,01:31:46.000,273,11091111,115205,0,1759195905,13838.563587370001,-27.785626589997264,53073.483556080006 2025-09-30,01:31:47.000,273,11091123,114965,0,1759195906,13838.563587370001,-27.74333181000111,53073.462594720004 2025-09-30,01:31:48.000,273,11091140,114925,0,1759195907,13838.597268919992,-27.70103702999768,53073.50451744001 2025-09-30,01:31:49.000,273,11091097,115045,0,1759195908,13838.630950469997,-27.616447469998093,53073.483556080006 2025-09-30,01:31:50.000,273,11091147,114965,0,1759195909,13838.644423090002,-27.623496599997452,53073.55342728001 2025-09-30,01:31:51.000,273,11091194,114765,0,1759195910,13838.698313569992,-27.560054429995944,53073.5604144 2025-09-30,01:31:52.000,273,11091124,114845,0,1759195911,13838.752204049997,-27.524808779999148,53073.58836288 2025-09-30,01:31:53.000,273,11091132,114885,0,1759195912,13838.799358219992,-27.50366139000107,53073.602337120006 2025-09-30,01:31:54.000,273,11091092,115125,0,1759195913,13838.853248699997,-27.489563130002352,53073.64425984001 2025-09-30,01:31:55.000,273,11091112,115045,0,1759195914,13838.880193939993,-27.475464869996358,53073.63727272 2025-09-30,01:31:56.000,273,11091187,114525,0,1759195915,13838.927348109988,-27.440219219999562,53073.60932424 2025-09-30,01:31:57.000,273,11091126,114885,0,1759195916,13838.981238589993,-27.426120960000844,53073.60932424 2025-09-30,01:31:58.000,273,11091133,115005,0,1759195917,13839.035129069998,-27.362678789999336,53073.651246960006 2025-09-30,01:31:59.000,273,11091163,114845,0,1759195918,13839.089019549989,-27.327433139995264,53073.70714392 2025-09-30,01:32:00.000,273,11091184,114925,0,1759195919,13839.136173719999,-27.299236619997828,53073.74207952001 2025-09-30,01:32:01.000,273,11091129,114885,0,1759195920,13839.156382649999,-27.214647059998242,53073.7350924 2025-09-30,01:32:02.000,273,11091190,114885,0,1759195921,13839.264163609994,-27.179401410001446,53073.85387344 2025-09-30,01:32:03.000,273,11091120,115045,0,1759195922,13839.25069098999,-27.09481185000186,53073.81195072001 2025-09-30,01:32:04.000,273,11091107,115045,0,1759195923,13839.33152670999,-27.017271420001634,53073.85387344 2025-09-30,01:32:05.000,273,11091113,114845,0,1759195924,13839.324790399995,-26.904485339997336,53073.86086056001 2025-09-30,01:32:06.000,273,11091182,114925,0,1759195925,13839.324790399995,-26.86923969000054,53073.90278328 2025-09-30,01:32:07.000,273,11091110,115005,0,1759195926,13839.31805409,-26.798748389999673,53073.89579616 2025-09-30,01:32:08.000,273,11091083,114925,0,1759195927,13839.324790399995,-26.756453609996242,53073.93073176001 2025-09-30,01:32:09.000,273,11091134,114685,0,1759195928,13839.31131777999,-26.714158830000088,53073.88880904001 2025-09-30,01:32:10.000,273,11091192,115005,0,1759195929,13839.29784516,-26.714158830000088,53073.93073176001 2025-09-30,01:32:11.000,273,11091183,115005,0,1759195930,13839.33826302,-26.784650130000955,53073.88880904001 2025-09-30,01:32:12.000,273,11091150,114845,0,1759195931,13839.35847195,-26.749404479996883,53073.92374464 2025-09-30,01:32:13.000,273,11091117,115045,0,1759195932,13839.39888981,-26.728257089998806,53073.90977040001 2025-09-30,01:32:14.000,273,11091102,114845,0,1759195933,13839.33152670999,-26.678913179996016,53073.88182192 2025-09-30,01:32:15.000,273,11091109,114965,0,1759195934,13839.365208259995,-26.685962309995375,53073.95169312 2025-09-30,01:32:16.000,273,11091119,115085,0,1759195935,13839.33152670999,-26.671864049996657,53073.944706 2025-09-30,01:32:17.000,273,11091098,114885,0,1759195936,13839.324790399995,-26.664814919997298,53073.97265448 2025-09-30,01:32:18.000,273,11091144,115045,0,1759195937,13839.264163609994,-26.65071665999858,53073.88182192 2025-09-30,01:32:19.000,273,11091104,115045,0,1759195938,13839.217009439999,-26.70006057000137,53073.90278328 2025-09-30,01:32:20.000,273,11091111,115205,0,1759195939,13839.136173719999,-26.749404479996883,53073.83291208 2025-09-30,01:32:21.000,273,11091131,115045,0,1759195940,13839.109228479989,-26.742355349997524,53073.84688632 2025-09-30,01:32:22.000,273,11091124,115045,0,1759195941,13839.021656449993,-26.83399403999647,53073.818937840006 2025-09-30,01:32:23.000,273,11091123,114885,0,1759195942,13838.920611799993,-26.86219056000118,53073.797976480004 2025-09-30,01:32:24.000,273,11091135,114685,0,1759195943,13838.833039769997,-26.855141430001822,53073.81195072001 2025-09-30,01:32:25.000,273,11091133,114485,0,1759195944,13838.691577259997,-26.890387079998618,53073.77701512 2025-09-30,01:32:26.000,273,11091151,114725,0,1759195945,13838.577059989992,-26.911534469996695,53073.7350924 2025-09-30,01:32:27.000,273,11091140,115165,0,1759195946,13838.435597479991,-26.953829250000126,53073.70714392 2025-09-30,01:32:28.000,273,11091106,115005,0,1759195947,13838.287398659995,-26.953829250000126,53073.72111816001 2025-09-30,01:32:29.000,273,11091108,114885,0,1759195948,13838.11225459999,-26.99612402999628,53073.68618256 2025-09-30,01:32:30.000,273,11091170,114765,0,1759195949,13837.923637919994,-27.00317315999564,53073.700156800005 2025-09-30,01:32:31.000,273,11091176,114845,0,1759195950,13837.761966479993,-27.024320550000994,53073.630285600004 2025-09-30,01:32:32.000,273,11091095,114885,0,1759195951,13837.532931939997,-27.024320550000994,53073.57438864001 2025-09-30,01:32:33.000,273,11091120,114925,0,1759195952,13837.364524190001,-27.05251706999843,53073.53945304 2025-09-30,01:32:34.000,273,11091168,115085,0,1759195953,13837.16243489,-27.05956619999779,53073.50451744001 2025-09-30,01:32:35.000,273,11091093,114725,0,1759195954,13836.91319141999,-27.158254019996093,53073.47656896001 2025-09-30,01:32:36.000,273,11091168,115205,0,1759195955,13836.731311049989,-27.22874531999696,53073.44163336 2025-09-30,01:32:37.000,273,11091110,114845,0,1759195956,13836.434913409998,-27.27808922999975,53073.315865200006 2025-09-30,01:32:38.000,273,11091152,114885,0,1759195957,13836.306923520002,-27.3344822700019,53073.30887808001 2025-09-30,01:32:39.000,273,11091146,114765,0,1759195958,13836.111570529996,-27.355629659999977,53073.2809296 2025-09-30,01:32:40.000,273,11091146,115045,0,1759195959,13835.92295385,-27.45431747999828,53073.23201976 2025-09-30,01:32:41.000,273,11091111,115245,0,1759195960,13835.78149134,-27.524808779999148,53073.18310992 2025-09-30,01:32:42.000,273,11091155,114565,0,1759195961,13835.55245679999,-27.595300080000015,53073.09227736001 2025-09-30,01:32:43.000,273,11091167,115205,0,1759195962,13835.397521669998,-27.63759485999617,53073.1062516 2025-09-30,01:32:44.000,273,11091141,115045,0,1759195963,13835.242586539993,-27.651693120002165,53073.05734176 2025-09-30,01:32:45.000,273,11091166,114765,0,1759195964,13835.134805579997,-27.708086159997038,53072.99445768 2025-09-30,01:32:46.000,273,11091109,115045,0,1759195965,13834.986606760001,-27.75038094000047,53072.959522080004 2025-09-30,01:32:47.000,273,11091244,114965,0,1759195966,13834.858616869991,-27.799724849995982,53072.88266376001 2025-09-30,01:32:48.000,273,11091114,115005,0,1759195967,13834.71715435999,-27.86316701999749,53072.8267668 2025-09-30,01:32:49.000,273,11091188,115045,0,1759195968,13834.60263709,-27.891363540002203,53072.79881832 2025-09-30,01:32:50.000,273,11091181,114965,0,1759195969,13834.48138351,-27.968903969995154,53072.71497288001 2025-09-30,01:32:51.000,273,11091134,114725,0,1759195970,13834.41402040999,-27.968903969995154,53072.694011520005 2025-09-30,01:32:52.000,273,11091116,115005,0,1759195971,13834.312975759989,-27.983002230001148,53072.68003728 2025-09-30,01:32:53.000,273,11091118,114845,0,1759195972,13834.205194799993,-27.990051360000507,53072.61016608 2025-09-30,01:32:54.000,273,11091120,114885,0,1759195973,13834.151304319988,-27.954805709996435,53072.575230480004 2025-09-30,01:32:55.000,273,11091205,114725,0,1759195974,13834.043523359993,-27.997100489999866,53072.47042368001 2025-09-30,01:32:56.000,273,11091173,114725,0,1759195975,13833.996369189997,-27.997100489999866,53072.477410800006 2025-09-30,01:32:57.000,273,11091148,114685,0,1759195976,13833.827961440002,-28.025297009997303,53072.39356536 2025-09-30,01:32:58.000,273,11091139,114925,0,1759195977,13833.780807269992,-28.04644439999538,53072.372604 2025-09-30,01:32:59.000,273,11091161,115085,0,1759195978,13833.659553689991,-28.074640920000093,53072.309719920006 2025-09-30,01:33:00.000,273,11091153,115045,0,1759195979,13833.612399519996,-28.123984829995607,53072.35164264001 2025-09-30,01:33:01.000,273,11091160,115045,0,1759195980,13833.571981659996,-28.173328739998396,53072.28177144001 2025-09-30,01:33:02.000,273,11091115,115045,0,1759195981,13833.53830010999,-28.222672650001186,53072.16997752 2025-09-30,01:33:03.000,273,11091080,115045,0,1759195982,13833.531563799996,-28.32136046999949,53072.16299040001 2025-09-30,01:33:04.000,273,11091097,114965,0,1759195983,13833.51809117999,-28.391851770000358,53072.121067680004 2025-09-30,01:33:05.000,273,11091125,114605,0,1759195984,13833.531563799996,-28.455293940001866,53072.08613208001 2025-09-30,01:33:06.000,273,11091168,114925,0,1759195985,13833.511354869996,-28.49758871999802,53072.023248000005 2025-09-30,01:33:07.000,273,11091167,114885,0,1759195986,13833.47767331999,-28.525785239995457,53071.925428320006 2025-09-30,01:33:08.000,273,11091154,115165,0,1759195987,13833.450728079995,-28.589227409996965,53071.93241544 2025-09-30,01:33:09.000,273,11091099,115005,0,1759195988,13833.39683759999,-28.596276539996325,53071.925428320006 2025-09-30,01:33:10.000,273,11091159,114965,0,1759195989,13833.33621080999,-28.652669579998474,53071.89049272 2025-09-30,01:33:11.000,273,11091100,115045,0,1759195990,13833.2621114,-28.659718709997833,53071.8136344 2025-09-30,01:33:12.000,273,11091119,114685,0,1759195991,13833.17453936999,-28.751357399996778,53071.77171168 2025-09-30,01:33:13.000,273,11091119,115005,0,1759195992,13833.100439959999,-28.814799569998286,53071.70184048 2025-09-30,01:33:14.000,273,11091174,115005,0,1759195993,13833.026340549994,-28.94873304000066,53071.673892 2025-09-30,01:33:15.000,273,11091155,115045,0,1759195994,13832.958977449998,-29.061519119997683,53071.590046560006 2025-09-30,01:33:16.000,273,11091153,114925,0,1759195995,13832.864669109993,-29.202501719999418,53071.57607232 2025-09-30,01:33:17.000,273,11091153,114965,0,1759195996,13832.837723869998,-29.32938605999516,53071.54113672001 2025-09-30,01:33:18.000,273,11091151,114925,0,1759195997,13832.723206599992,-29.42807388000074,53071.40838144 2025-09-30,01:33:19.000,273,11091163,115165,0,1759195998,13832.628898260002,-29.59020387000055,53071.39440720001 2025-09-30,01:33:20.000,273,11091100,114885,0,1759195999,13832.480699439991,-29.674793430000136,53071.39440720001 2025-09-30,01:33:21.000,273,11091155,114965,0,1759196000,13832.36618217,-29.75938298999972,53071.34549736001 2025-09-30,01:33:22.000,273,11091109,115125,0,1759196001,13832.231455969995,-29.83692341999995,53071.26165192 2025-09-30,01:33:23.000,273,11091113,115005,0,1759196002,13832.08325715,-29.928562109998893,53071.233703440004 2025-09-30,01:33:24.000,273,11091090,115045,0,1759196003,13831.97547618999,-29.9920042800004,53071.21274208 2025-09-30,01:33:25.000,273,11091164,115005,0,1759196004,13831.847486299994,-30.090692099998705,53071.17780648001 2025-09-30,01:33:26.000,273,11091124,114965,0,1759196005,13831.719496409998,-30.140036010001495,53071.12190952 2025-09-30,01:33:27.000,273,11091137,114845,0,1759196006,13831.557824969997,-30.23167470000044,53071.114922400004 2025-09-30,01:33:28.000,273,11091138,114805,0,1759196007,13831.396153529997,-30.309215130000666,53071.00312848 2025-09-30,01:33:29.000,273,11091163,115045,0,1759196008,13831.200800539991,-30.36560816999554,53070.96120576001 2025-09-30,01:33:30.000,273,11091165,114845,0,1759196009,13831.07954695999,-30.450197729995125,53070.94024440001 2025-09-30,01:33:31.000,273,11091134,114845,0,1759196010,13830.971765999995,-30.499541639997915,53070.898321680004 2025-09-30,01:33:32.000,273,11091141,115045,0,1759196011,13830.830303489995,-30.562983809999423,53070.849411840005 2025-09-30,01:33:33.000,273,11091121,114845,0,1759196012,13830.709049909994,-30.612327720002213,53070.86338608 2025-09-30,01:33:34.000,273,11091129,115045,0,1759196013,13830.648423119994,-30.59118032999686,53070.8354376 2025-09-30,01:33:35.000,273,11091142,115045,0,1759196014,13830.547378469993,-30.64757336999901,53070.80748912 2025-09-30,01:33:36.000,273,11091162,115205,0,1759196015,13830.439597509998,-30.612327720002213,53070.7655664 2025-09-30,01:33:37.000,273,11091143,114725,0,1759196016,13830.345289169993,-30.5841311999975,53070.66774672 2025-09-30,01:33:38.000,273,11091175,114965,0,1759196017,13830.257717139997,-30.57708206999814,53070.62582400001 2025-09-30,01:33:39.000,273,11091107,115005,0,1759196018,13830.129727250001,-30.506590769997274,53070.59787552 2025-09-30,01:33:40.000,273,11091168,114885,0,1759196019,13830.062364149991,-30.534787290001987,53070.62582400001 2025-09-30,01:33:41.000,273,11091105,115285,0,1759196020,13829.961319499991,-30.506590769997274,53070.57691416001 2025-09-30,01:33:42.000,273,11091130,115085,0,1759196021,13829.893956399996,-30.499541639997915,53070.56992704 2025-09-30,01:33:43.000,273,11091173,114925,0,1759196022,13829.80638437,-30.513639899996633,53070.56992704 2025-09-30,01:33:44.000,273,11091139,114765,0,1759196023,13829.75923019999,-30.45724686000176,53070.52800432 2025-09-30,01:33:45.000,273,11091110,114765,0,1759196024,13829.65818554999,-30.499541639997915,53070.50005584 2025-09-30,01:33:46.000,273,11091146,115085,0,1759196025,13829.631240309995,-30.506590769997274,53070.451146 2025-09-30,01:33:47.000,273,11091181,114925,0,1759196026,13829.530195659994,-30.520689029995992,53070.48608160001 2025-09-30,01:33:48.000,273,11091164,114885,0,1759196027,13829.462832559999,-30.548885550000705,53070.42319752 2025-09-30,01:33:49.000,273,11091171,114685,0,1759196028,13829.381996839998,-30.555934680000064,53070.42319752 2025-09-30,01:33:50.000,273,11091184,114965,0,1759196029,13829.375260529989,-30.570032939998782,53070.3812748 2025-09-30,01:33:51.000,273,11091157,114965,0,1759196030,13829.388733149994,-30.63347511000029,53070.35332632 2025-09-30,01:33:52.000,273,11091145,114925,0,1759196031,13829.361787909998,-30.661671629997727,53070.36730056001 2025-09-30,01:33:53.000,273,11091123,114885,0,1759196032,13829.375260529989,-30.711015540000517,53070.346339200005 2025-09-30,01:33:54.000,273,11091143,115085,0,1759196033,13829.334842669989,-30.781506840001384,53070.31839072001 2025-09-30,01:33:55.000,273,11091163,114845,0,1759196034,13829.361787909998,-30.81675248999818,53070.346339200005 2025-09-30,01:33:56.000,273,11091192,115045,0,1759196035,13829.341578979998,-30.844949009995617,53070.25550664 2025-09-30,01:33:57.000,273,11091156,114885,0,1759196036,13829.314633739988,-30.936587700001837,53070.3114036 2025-09-30,01:33:58.000,273,11091108,115085,0,1759196037,13829.314633739988,-30.943636830001196,53070.26948088001 2025-09-30,01:33:59.000,273,11091092,114845,0,1759196038,13829.328106359993,-31.021177260001423,53070.248519520006 2025-09-30,01:34:00.000,273,11091123,114805,0,1759196039,13829.328106359993,-31.084619429995655,53070.29044224001 2025-09-30,01:34:01.000,273,11091163,114885,0,1759196040,13829.314633739988,-31.141012469997804,53070.23454528 2025-09-30,01:34:02.000,273,11091100,114805,0,1759196041,13829.348315289993,-31.22560202999739,53070.227558160004 2025-09-30,01:34:03.000,273,11091140,114805,0,1759196042,13829.355051599989,-31.296093329998257,53070.15768696 2025-09-30,01:34:04.000,273,11091158,114645,0,1759196043,13829.368524219994,-31.359535499999765,53070.19262256 2025-09-30,01:34:05.000,273,11091152,114805,0,1759196044,13829.422414699999,-31.46527244999743,53070.19262256 2025-09-30,01:34:06.000,273,11091157,114805,0,1759196045,13829.381996839998,-31.5005181000015,53070.15069984001 2025-09-30,01:34:07.000,273,11091133,114605,0,1759196046,13829.462832559999,-31.528714619998937,53070.17166120001 2025-09-30,01:34:08.000,273,11091160,114845,0,1759196047,13829.469568869994,-31.57100939999509,53070.12275136001 2025-09-30,01:34:09.000,273,11091133,115125,0,1759196048,13829.523459349999,-31.592156790000445,53070.15069984001 2025-09-30,01:34:10.000,273,11091161,114845,0,1759196049,13829.60429507,-31.6344515699966,53070.12275136001 2025-09-30,01:34:11.000,273,11091154,114725,0,1759196050,13829.64471293,-31.62035330999788,53070.1367256 2025-09-30,01:34:12.000,273,11091100,115005,0,1759196051,13829.671658169995,-31.592156790000445,53070.08781576 2025-09-30,01:34:13.000,273,11091172,114725,0,1759196052,13829.68513079,-31.599205919999804,53070.129738480005 2025-09-30,01:34:14.000,273,11091116,114965,0,1759196053,13829.74575758,-31.578058530001726,53070.17166120001 2025-09-30,01:34:15.000,273,11091106,115045,0,1759196054,13829.70533972,-31.542812879997655,53070.11576424 2025-09-30,01:34:16.000,273,11091165,114365,0,1759196055,13829.732284959995,-31.556911139996373,53070.1367256 2025-09-30,01:34:17.000,273,11091192,114765,0,1759196056,13829.71881233999,-31.535763749998296,53070.17166120001 2025-09-30,01:34:18.000,273,11091114,115005,0,1759196057,13829.74575758,-31.521665489999577,53070.16467408 2025-09-30,01:34:19.000,273,11091102,115005,0,1759196058,13829.732284959995,-31.50756723000086,53070.1367256 2025-09-30,01:34:20.000,273,11091182,115125,0,1759196059,13829.74575758,-31.50756723000086,53070.129738480005 2025-09-30,01:34:21.000,273,11091138,115045,0,1759196060,13829.80638437,-31.5005181000015,53070.16467408 2025-09-30,01:34:22.000,273,11091149,114965,0,1759196061,13829.84680223,-31.479370709996147,53070.23454528 2025-09-30,01:34:23.000,273,11091164,114965,0,1759196062,13829.86701116,-31.45117418999871,53070.19262256 2025-09-30,01:34:24.000,273,11091136,114845,0,1759196063,13829.94784688,-31.373633759998484,53070.24153240001 2025-09-30,01:34:25.000,273,11091177,114925,0,1759196064,13829.941110569991,-31.352486370000406,53070.24153240001 2025-09-30,01:34:26.000,273,11091158,115045,0,1759196065,13830.021946289991,-31.289044199998898,53070.26249376 2025-09-30,01:34:27.000,273,11091130,115045,0,1759196066,13830.055627839996,-31.303142459997616,53070.276468000004 2025-09-30,01:34:28.000,273,11091132,114965,0,1759196067,13830.096045699996,-31.289044199998898,53070.31839072001 2025-09-30,01:34:29.000,273,11091171,115045,0,1759196068,13830.109518320001,-31.253798550002102,53070.33236496 2025-09-30,01:34:30.000,273,11091120,115045,0,1759196069,13830.170145110002,-31.246749419995467,53070.28345512 2025-09-30,01:34:31.000,273,11091134,114965,0,1759196070,13830.190354040002,-31.246749419995467,53070.33236496 2025-09-30,01:34:32.000,273,11091094,115005,0,1759196071,13830.210562970002,-31.21855289999803,53070.346339200005 2025-09-30,01:34:33.000,273,11091172,115045,0,1759196072,13830.224035589992,-31.26789681000082,53070.35332632 2025-09-30,01:34:34.000,273,11091134,115045,0,1759196073,13830.304871309992,-31.28199506999954,53070.40922328001 2025-09-30,01:34:35.000,273,11091081,114845,0,1759196074,13830.358761789998,-31.26789681000082,53070.45813312001 2025-09-30,01:34:36.000,273,11091121,114845,0,1759196075,13830.426124889993,-31.28199506999954,53070.42319752 2025-09-30,01:34:37.000,273,11091144,114685,0,1759196076,13830.459806439998,-31.296093329998257,53070.47909448 2025-09-30,01:34:38.000,273,11091159,115045,0,1759196077,13830.513696919988,-31.27494594000018,53070.50704296001 2025-09-30,01:34:39.000,273,11091134,114805,0,1759196078,13830.608005259994,-31.27494594000018,53070.50005584 2025-09-30,01:34:40.000,273,11091148,115165,0,1759196079,13830.634950499989,-31.246749419995467,53070.56992704 2025-09-30,01:34:41.000,273,11091146,115085,0,1759196080,13830.621477879999,-31.204454639999312,53070.54896568 2025-09-30,01:34:42.000,273,11091105,114765,0,1759196081,13830.655159429989,-31.21150376999867,53070.611849760004 2025-09-30,01:34:43.000,273,11091188,114925,0,1759196082,13830.729258839994,-31.176258120001876,53070.63979824 2025-09-30,01:34:44.000,273,11091144,114765,0,1759196083,13830.73599514999,-31.176258120001876,53070.64678536 2025-09-30,01:34:45.000,273,11091123,114805,0,1759196084,13830.76294039,-31.155110729996522,53070.681720960005 2025-09-30,01:34:46.000,273,11091127,115045,0,1759196085,13830.830303489995,-31.077570299996296,53070.75857928 2025-09-30,01:34:47.000,273,11091099,114645,0,1759196086,13830.870721349995,-31.05642290999822,53070.75857928 2025-09-30,01:34:48.000,273,11091164,114925,0,1759196087,13830.971765999995,-31.021177260001423,53070.81447624 2025-09-30,01:34:49.000,273,11091158,114925,0,1759196088,13831.09975588999,-30.957735089999915,53070.81447624 2025-09-30,01:34:50.000,273,11091142,115045,0,1759196089,13831.180591609991,-30.880194659999688,53070.87736032 2025-09-30,01:34:51.000,273,11091135,114685,0,1759196090,13831.295108879996,-30.795605100000103,53070.88434744 2025-09-30,01:34:52.000,273,11091177,115085,0,1759196091,13831.409626150002,-30.703966410001158,53070.87037320001 2025-09-30,01:34:53.000,273,11091196,114765,0,1759196092,13831.578033899998,-30.64052423999965,53070.93325728 2025-09-30,01:34:54.000,273,11091176,114525,0,1759196093,13831.672342239988,-30.52773815999535,53070.947231520004 2025-09-30,01:34:55.000,273,11091142,115005,0,1759196094,13831.827277369994,-30.478394249999837,53070.95421864 2025-09-30,01:34:56.000,273,11091145,115205,0,1759196095,13832.01589404999,-30.42200120999769,53071.05203832 2025-09-30,01:34:57.000,273,11091203,115285,0,1759196096,13832.191038109995,-30.379706430001534,53071.086973920006 2025-09-30,01:34:58.000,273,11091161,115005,0,1759196097,13832.3863911,-30.316264260000025,53071.114922400004 2025-09-30,01:34:59.000,273,11091139,114965,0,1759196098,13832.622161949992,-30.295116870001948,53071.12190952 2025-09-30,01:35:00.000,273,11091121,114845,0,1759196099,13832.810778630002,-30.203478179995727,53071.17780648001 2025-09-30,01:35:01.000,273,11091150,114685,0,1759196100,13832.992658999989,-30.147085140000854,53071.149858 2025-09-30,01:35:02.000,273,11091111,114885,0,1759196101,13833.181275679999,-30.034299059996556,53071.15684512001 2025-09-30,01:35:03.000,273,11091123,114965,0,1759196102,13833.369892359995,-30.020200799997838,53071.2197292 2025-09-30,01:35:04.000,273,11091136,114925,0,1759196103,13833.551772729996,-29.907414720000816,53071.2197292 2025-09-30,01:35:05.000,273,11091125,115045,0,1759196104,13833.740389409992,-29.794628639996517,53071.282613280004 2025-09-30,01:35:06.000,273,11091165,115005,0,1759196105,13833.902060849992,-29.738235600001644,53071.33851024 2025-09-30,01:35:07.000,273,11091117,114685,0,1759196106,13834.063732289993,-29.688891689998854,53071.36645872 2025-09-30,01:35:08.000,273,11091167,115285,0,1759196107,13834.245612659994,-29.55495821999648,53071.450304160004 2025-09-30,01:35:09.000,273,11091167,114525,0,1759196108,13834.360129929999,-29.505614310000965,53071.50620112 2025-09-30,01:35:10.000,273,11091155,114765,0,1759196109,13834.50159244,-29.385779099997308,53071.54113672001 2025-09-30,01:35:11.000,273,11091134,114845,0,1759196110,13834.65652756999,-29.35758257999987,53071.569085200004 2025-09-30,01:35:12.000,273,11091176,115005,0,1759196111,13834.75757221999,-29.251845630002208,53071.64594352 2025-09-30,01:35:13.000,273,11091186,114925,0,1759196112,13834.878825799991,-29.251845630002208,53071.68087912001 2025-09-30,01:35:14.000,273,11091102,114725,0,1759196113,13834.973134139997,-29.160206939995987,53071.70882760001 2025-09-30,01:35:15.000,273,11091171,114525,0,1759196114,13835.080915099992,-29.110863030000473,53071.68087912001 2025-09-30,01:35:16.000,273,11091111,115005,0,1759196115,13835.121332959992,-29.005126079995534,53071.7437632 2025-09-30,01:35:17.000,273,11091111,114685,0,1759196116,13835.195432369997,-28.991027819996816,53071.83459576 2025-09-30,01:35:18.000,273,11091163,114965,0,1759196117,13835.323422259993,-28.934634780001943,53071.84158288 2025-09-30,01:35:19.000,273,11091147,114845,0,1759196118,13835.350367499988,-28.878241739999794,53071.84158288 2025-09-30,01:35:20.000,273,11091140,114645,0,1759196119,13835.384049049993,-28.758406529996137,53071.89747984001 2025-09-30,01:35:21.000,273,11091098,114765,0,1759196120,13835.471621079989,-28.7302100099987,53071.94638968001 2025-09-30,01:35:22.000,273,11091142,114565,0,1759196121,13835.491830009989,-28.624473060001037,53071.953376800004 2025-09-30,01:35:23.000,273,11091130,114845,0,1759196122,13835.491830009989,-28.54693263000081,53071.94638968001 2025-09-30,01:35:24.000,273,11091093,115005,0,1759196123,13835.518775249999,-28.518736109996098,53071.925428320006 2025-09-30,01:35:25.000,273,11091133,114845,0,1759196124,13835.599610969999,-28.434146549996512,53072.023248000005 2025-09-30,01:35:26.000,273,11091133,115085,0,1759196125,13835.565929419994,-28.405950029999076,53072.03722224 2025-09-30,01:35:27.000,273,11091134,114965,0,1759196126,13835.579402039999,-28.405950029999076,53072.0581836 2025-09-30,01:35:28.000,273,11091110,114765,0,1759196127,13835.71412823999,-28.356606119996286,53072.06517072001 2025-09-30,01:35:29.000,273,11091122,114765,0,1759196128,13835.81517288999,-28.363655249995645,53072.142029040006 2025-09-30,01:35:30.000,273,11091138,115125,0,1759196129,13835.828645509995,-28.32840959999885,53072.14901616 2025-09-30,01:35:31.000,273,11091118,114685,0,1759196130,13835.90274492,-28.27906568999606,53072.14901616 2025-09-30,01:35:32.000,273,11091141,115045,0,1759196131,13836.0239985,-28.2720165599967,53072.16997752 2025-09-30,01:35:33.000,273,11091143,114805,0,1759196132,13836.00378957,-28.26496742999734,53072.20491312 2025-09-30,01:35:34.000,273,11091181,115045,0,1759196133,13836.06441636,-28.257918299997982,53072.20491312 2025-09-30,01:35:35.000,273,11091095,114925,0,1759196134,13836.118306839991,-28.194476129996474,53072.21190024001 2025-09-30,01:35:36.000,273,11091161,114925,0,1759196135,13836.091361599996,-28.14513222000096,53072.22587448 2025-09-30,01:35:37.000,273,11091180,114845,0,1759196136,13836.125043150001,-28.159230479999678,53072.25382296001 2025-09-30,01:35:38.000,273,11091161,115285,0,1759196137,13836.111570529996,-28.1380830900016,53072.21888736 2025-09-30,01:35:39.000,273,11091131,115045,0,1759196138,13836.158724699992,-28.159230479999678,53072.29574568 2025-09-30,01:35:40.000,273,11091146,114965,0,1759196139,13836.151988389996,-28.10988656999689,53072.27478432 2025-09-30,01:35:41.000,273,11091199,114885,0,1759196140,13836.185669940001,-28.123984829995607,53072.30273280001 2025-09-30,01:35:42.000,273,11091111,114605,0,1759196141,13836.185669940001,-28.08873917999881,53072.358629760005 2025-09-30,01:35:43.000,273,11091108,115125,0,1759196142,13836.232824109997,-28.08169004999945,53072.37959112001 2025-09-30,01:35:44.000,273,11091117,114525,0,1759196143,13836.279978279992,-28.025297009997303,53072.38657824 2025-09-30,01:35:45.000,273,11091116,114885,0,1759196144,13836.273241969997,-27.997100489999866,53072.35164264001 2025-09-30,01:35:46.000,273,11091093,114725,0,1759196145,13836.313659829997,-27.91956005999964,53072.42151384001 2025-09-30,01:35:47.000,273,11091111,114925,0,1759196146,13836.374286619997,-27.898412670001562,53072.41452672 2025-09-30,01:35:48.000,273,11091152,114965,0,1759196147,13836.374286619997,-27.90546180000092,53072.40055248001 2025-09-30,01:35:49.000,273,11091126,115045,0,1759196148,13836.421440789993,-27.842019629999413,53072.48439792 2025-09-30,01:35:50.000,273,11091164,114805,0,1759196149,13836.421440789993,-27.80677397999534,53072.44946232001 2025-09-30,01:35:51.000,273,11091101,114645,0,1759196150,13836.394495549997,-27.74333181000111,53072.526320640005 2025-09-30,01:35:52.000,273,11091098,115125,0,1759196151,13836.428177100002,-27.708086159997038,53072.5822176 2025-09-30,01:35:53.000,273,11091195,114805,0,1759196152,13836.421440789993,-27.658742250001524,53072.526320640005 2025-09-30,01:35:54.000,273,11091185,114885,0,1759196153,13836.381022929992,-27.63054572999681,53072.60317896 2025-09-30,01:35:55.000,273,11091168,115005,0,1759196154,13836.387759240002,-27.545956169997226,53072.58920472001 2025-09-30,01:35:56.000,273,11091159,114765,0,1759196155,13836.360813999992,-27.545956169997226,53072.58920472001 2025-09-30,01:35:57.000,273,11091161,114925,0,1759196156,13836.327132450002,-27.538907039997866,53072.596191840006 2025-09-30,01:35:58.000,273,11091149,114965,0,1759196157,13836.286714590002,-27.50366139000107,53072.624140320004 2025-09-30,01:35:59.000,273,11091206,114685,0,1759196158,13836.300187209992,-27.468415739997,53072.66606304001 2025-09-30,01:36:00.000,273,11091145,114965,0,1759196159,13836.333868759997,-27.412022700002126,53072.68003728 2025-09-30,01:36:01.000,273,11091125,115005,0,1759196160,13836.313659829997,-27.376777049998054,53072.645101680006 2025-09-30,01:36:02.000,273,11091103,114845,0,1759196161,13836.306923520002,-27.34153140000126,53072.70099864 2025-09-30,01:36:03.000,273,11091194,114965,0,1759196162,13836.340605069992,-27.3344822700019,53072.73593424001 2025-09-30,01:36:04.000,273,11091197,114725,0,1759196163,13836.266505660002,-27.327433139995264,53072.74990848 2025-09-30,01:36:05.000,273,11091115,114845,0,1759196164,13836.279978279992,-27.29218748999847,53072.75689560001 2025-09-30,01:36:06.000,273,11091165,114885,0,1759196165,13836.273241969997,-27.27808922999975,53072.77785696 2025-09-30,01:36:07.000,273,11091181,115045,0,1759196166,13836.246296730002,-27.27104010000039,53072.79881832 2025-09-30,01:36:08.000,273,11091136,115205,0,1759196167,13836.253033039997,-27.27104010000039,53072.79881832 2025-09-30,01:36:09.000,273,11091135,114845,0,1759196168,13836.219351489992,-27.249892710002314,53072.85471528001 2025-09-30,01:36:10.000,273,11091175,114965,0,1759196169,13836.151988389996,-27.193499670000165,53072.79881832 2025-09-30,01:36:11.000,273,11091138,115085,0,1759196170,13836.104834220001,-27.249892710002314,53072.84772816 2025-09-30,01:36:12.000,273,11091112,115005,0,1759196171,13836.158724699992,-27.249892710002314,53072.77785696 2025-09-30,01:36:13.000,273,11091110,114685,0,1759196172,13836.138515769991,-27.249892710002314,53072.84074104 2025-09-30,01:36:14.000,273,11091164,114965,0,1759196173,13836.118306839991,-27.313334879996546,53072.8267668 2025-09-30,01:36:15.000,273,11091189,115005,0,1759196174,13836.131779459996,-27.306285749997187,53072.84074104 2025-09-30,01:36:16.000,273,11091157,115045,0,1759196175,13836.098097909991,-27.376777049998054,53072.80580544001 2025-09-30,01:36:17.000,273,11091134,115365,0,1759196176,13836.111570529996,-27.40497356999549,53072.84772816 2025-09-30,01:36:18.000,273,11091141,115045,0,1759196177,13836.111570529996,-27.44726834999892,53072.80580544001 2025-09-30,01:36:19.000,273,11091079,114885,0,1759196178,13836.057680049991,-27.433170090000203,53072.75689560001 2025-09-30,01:36:20.000,273,11091155,114805,0,1759196179,13836.050943739996,-27.51775964999979,53072.8267668 2025-09-30,01:36:21.000,273,11091148,114605,0,1759196180,13836.037471119991,-27.567103559995303,53072.812792560006 2025-09-30,01:36:22.000,273,11091114,114965,0,1759196181,13835.96337171,-27.658742250001524,53072.86868952 2025-09-30,01:36:23.000,273,11091142,114925,0,1759196182,13835.93642646999,-27.623496599997452,53072.84772816 2025-09-30,01:36:24.000,273,11091082,114725,0,1759196183,13835.909481229995,-27.69398789999832,53072.86868952 2025-09-30,01:36:25.000,273,11091158,115005,0,1759196184,13835.91621753999,-27.757430069999828,53072.8267668 2025-09-30,01:36:26.000,273,11091195,114805,0,1759196185,13835.88253599,-27.827921370000695,53072.84772816 2025-09-30,01:36:27.000,273,11091169,114925,0,1759196186,13835.929690159996,-27.898412670001562,53072.896638 2025-09-30,01:36:28.000,273,11091213,115085,0,1759196187,13835.889272299995,-27.91956005999964,53072.93856072 2025-09-30,01:36:29.000,273,11091124,114845,0,1759196188,13835.90274492,-27.968903969995154,53072.92458648001 2025-09-30,01:36:30.000,273,11091143,114765,0,1759196189,13835.828645509995,-27.983002230001148,53072.94554784 2025-09-30,01:36:31.000,273,11091126,114845,0,1759196190,13835.75454609999,-27.968903969995154,53072.980483440006 2025-09-30,01:36:32.000,273,11091150,115005,0,1759196191,13835.707391929995,-28.011198749998584,53072.9665092 2025-09-30,01:36:33.000,273,11091142,114845,0,1759196192,13835.626556209994,-28.074640920000093,53072.94554784 2025-09-30,01:36:34.000,273,11091151,115005,0,1759196193,13835.55245679999,-28.053493530002015,53072.98747056 2025-09-30,01:36:35.000,273,11091190,114885,0,1759196194,13835.505302629994,-28.13103396000224,53072.9665092 2025-09-30,01:36:36.000,273,11091176,114885,0,1759196195,13835.464884769994,-28.159230479999678,53073.01541904 2025-09-30,01:36:37.000,273,11091093,115005,0,1759196196,13835.384049049993,-28.201525259995833,53073.029393280005 2025-09-30,01:36:38.000,273,11091127,115005,0,1759196197,13835.390785359989,-28.215623520001827,53073.05734176 2025-09-30,01:36:39.000,273,11091116,114925,0,1759196198,13835.316685949998,-28.26496742999734,53073.029393280005 2025-09-30,01:36:40.000,273,11091160,114805,0,1759196199,13835.276268089998,-28.222672650001186,53073.099264480006 2025-09-30,01:36:41.000,273,11091170,115005,0,1759196200,13835.215641299998,-28.293163950002054,53073.1062516 2025-09-30,01:36:42.000,273,11091164,115205,0,1759196201,13835.161750819992,-28.26496742999734,53073.1062516 2025-09-30,01:36:43.000,273,11091177,114765,0,1759196202,13835.141541889992,-28.236770909999905,53073.148174320006 2025-09-30,01:36:44.000,273,11091150,114845,0,1759196203,13835.047233550002,-28.180377869997756,53073.16214856 2025-09-30,01:36:45.000,273,11091114,115005,0,1759196204,13835.000079379992,-28.173328739998396,53073.1761228 2025-09-30,01:36:46.000,273,11091166,114845,0,1759196205,13834.851880559996,-28.13103396000224,53073.1761228 2025-09-30,01:36:47.000,273,11091193,114965,0,1759196206,13834.818199009991,-28.116935699996247,53073.19009704001 2025-09-30,01:36:48.000,273,11091119,114805,0,1759196207,13834.670000189995,-28.060542660001374,53073.22503264 2025-09-30,01:36:49.000,273,11091147,114965,0,1759196208,13834.589164469995,-28.074640920000093,53073.28791672001 2025-09-30,01:36:50.000,273,11091171,115005,0,1759196209,13834.43422933999,-28.053493530002015,53073.266955360006 2025-09-30,01:36:51.000,273,11091152,114965,0,1759196210,13834.387075169994,-28.067591790000733,53073.2110584 2025-09-30,01:36:52.000,273,11091129,114765,0,1759196211,13834.265821589994,-28.09578830999817,53073.266955360006 2025-09-30,01:36:53.000,273,11091127,114765,0,1759196212,13834.232140039989,-28.187426999997115,53073.23900688001 2025-09-30,01:36:54.000,273,11091164,115005,0,1759196213,13834.205194799993,-28.14513222000096,53073.266955360006 2025-09-30,01:36:55.000,273,11091159,114925,0,1759196214,13834.171513249988,-28.26496742999734,53073.30189096 2025-09-30,01:36:56.000,273,11091184,115205,0,1759196215,13834.131095389988,-28.222672650001186,53073.27394248 2025-09-30,01:36:57.000,273,11091169,114765,0,1759196216,13834.158040629998,-28.28611481999542,53073.30189096 2025-09-30,01:36:58.000,273,11091126,115165,0,1759196217,13834.104150149993,-28.27906568999606,53073.30189096 2025-09-30,01:36:59.000,273,11091074,115085,0,1759196218,13834.151304319988,-28.32840959999885,53073.30189096 2025-09-30,01:37:00.000,273,11091096,115005,0,1759196219,13834.124359079993,-28.257918299997982,53073.37874928 2025-09-30,01:37:01.000,273,11091102,115005,0,1759196220,13834.151304319988,-28.2720165599967,53073.38573640001 2025-09-30,01:37:02.000,273,11091109,114965,0,1759196221,13834.171513249988,-28.215623520001827,53073.39272352 2025-09-30,01:37:03.000,273,11091159,114925,0,1759196222,13834.265821589994,-28.2720165599967,53073.46958184 2025-09-30,01:37:04.000,273,11091156,114885,0,1759196223,13834.279294209999,-28.215623520001827,53073.44862048 2025-09-30,01:37:05.000,273,11091139,114725,0,1759196224,13834.326448379994,-28.187426999997115,53073.51849168 2025-09-30,01:37:06.000,273,11091188,115005,0,1759196225,13834.35339361999,-28.15218135000032,53073.5604144 2025-09-30,01:37:07.000,273,11091130,115165,0,1759196226,13834.44096565,-28.1380830900016,53073.61631136 2025-09-30,01:37:08.000,273,11091162,114885,0,1759196227,13834.46117458,-28.018247879997944,53073.651246960006 2025-09-30,01:37:09.000,273,11091090,115005,0,1759196228,13834.5420103,-27.990051360000507,53073.69316968001 2025-09-30,01:37:10.000,273,11091160,115205,0,1759196229,13834.589164469995,-27.947756579997076,53073.71413104 2025-09-30,01:37:11.000,273,11091137,115045,0,1759196230,13834.589164469995,-27.842019629999413,53073.75605376 2025-09-30,01:37:12.000,273,11091204,114685,0,1759196231,13834.568955539995,-27.757430069999828,53073.75605376 2025-09-30,01:37:13.000,273,11091111,115005,0,1759196232,13834.62284602,-27.729233549995115,53073.78400224 2025-09-30,01:37:14.000,273,11091187,115005,0,1759196233,13834.62284602,-27.672840510000242,53073.83989920001 2025-09-30,01:37:15.000,273,11091163,114845,0,1759196234,13834.60263709,-27.63759485999617,53073.90977040001 2025-09-30,01:37:16.000,273,11091184,115005,0,1759196235,13834.62284602,-27.574152690001938,53073.97265448 2025-09-30,01:37:17.000,273,11091127,115005,0,1759196236,13834.65652756999,-27.545956169997226,53073.965667360004 2025-09-30,01:37:18.000,273,11091210,114965,0,1759196237,13834.66326388,-27.49661226000171,53074.00759008001 2025-09-30,01:37:19.000,273,11091162,114885,0,1759196238,13834.670000189995,-27.482513999995717,53074.00759008001 2025-09-30,01:37:20.000,273,11091150,114965,0,1759196239,13834.72389067,-27.45431747999828,53074.02855144001 2025-09-30,01:37:21.000,273,11091182,114845,0,1759196240,13834.73736328999,-27.40497356999549,53074.02855144001 2025-09-30,01:37:22.000,273,11091133,115285,0,1759196241,13834.75757221999,-27.419071830001485,53074.06348704 2025-09-30,01:37:23.000,273,11091138,115245,0,1759196242,13834.73736328999,-27.440219219999562,53074.105409760006 2025-09-30,01:37:24.000,273,11091099,114685,0,1759196243,13834.75757221999,-27.433170090000203,53074.12637112001 2025-09-30,01:37:25.000,273,11091127,114845,0,1759196244,13834.72389067,-27.482513999995717,53074.14034536 2025-09-30,01:37:26.000,273,11091170,115125,0,1759196245,13834.71715435999,-27.489563130002352,53074.16829384 2025-09-30,01:37:27.000,273,11091106,115005,0,1759196246,13834.72389067,-27.489563130002352,53074.119384 2025-09-30,01:37:28.000,273,11091129,114685,0,1759196247,13834.63631863999,-27.51775964999979,53074.14034536 2025-09-30,01:37:29.000,273,11091170,114845,0,1759196248,13834.55548291999,-27.51071052000043,53074.14034536 2025-09-30,01:37:30.000,273,11091139,115045,0,1759196249,13834.5420103,-27.574152690001938,53074.19624232001 2025-09-30,01:37:31.000,273,11091123,114965,0,1759196250,13834.46117458,-27.560054429995944,53074.22419080001 2025-09-30,01:37:32.000,273,11091145,114885,0,1759196251,13834.380338859999,-27.581201820001297,53074.252139280004 2025-09-30,01:37:33.000,273,11091153,115205,0,1759196252,13834.292766829989,-27.63054572999681,53074.31502336001 2025-09-30,01:37:34.000,273,11091102,114925,0,1759196253,13834.171513249988,-27.708086159997038,53074.28707488 2025-09-30,01:37:35.000,273,11091183,114965,0,1759196254,13833.996369189997,-27.73628268000175,53074.28707488 2025-09-30,01:37:36.000,273,11091130,114765,0,1759196255,13833.942478709992,-27.842019629999413,53074.273100640006 2025-09-30,01:37:37.000,273,11091111,114605,0,1759196256,13833.787543580002,-27.90546180000092,53074.301049120004 2025-09-30,01:37:38.000,273,11091117,114725,0,1759196257,13833.679762619991,-28.011198749998584,53074.29406200001 2025-09-30,01:37:39.000,273,11091133,115045,0,1759196258,13833.53830010999,-28.053493530002015,53074.31502336001 2025-09-30,01:37:40.000,273,11091146,114965,0,1759196259,13833.430519149995,-28.14513222000096,53074.273100640006 2025-09-30,01:37:41.000,273,11091131,115045,0,1759196260,13833.248638779995,-28.194476129996474,53074.34995896 2025-09-30,01:37:42.000,273,11091170,115125,0,1759196261,13833.100439959999,-28.26496742999734,53074.34297184001 2025-09-30,01:37:43.000,273,11091109,114965,0,1759196262,13832.952241139988,-28.356606119996286,53074.35694608 2025-09-30,01:37:44.000,273,11091138,114565,0,1759196263,13832.804042319993,-28.37775351000164,53074.3988688 2025-09-30,01:37:45.000,273,11091183,114965,0,1759196264,13832.595216709997,-28.398900899999717,53074.322010480006 2025-09-30,01:37:46.000,273,11091144,115005,0,1759196265,13832.413336339996,-28.525785239995457,53074.35694608 2025-09-30,01:37:47.000,273,11091172,115005,0,1759196266,13832.231455969995,-28.603325669995684,53074.370920320005 2025-09-30,01:37:48.000,273,11091173,114725,0,1759196267,13832.01589404999,-28.751357399996778,53074.38489456 2025-09-30,01:37:49.000,273,11091162,114925,0,1759196268,13831.834013679989,-28.857094350001717,53074.36393320001 2025-09-30,01:37:50.000,273,11091148,114845,0,1759196269,13831.665605929993,-28.983978689997457,53074.35694608 2025-09-30,01:37:51.000,273,11091135,114925,0,1759196270,13831.450044010002,-29.096764770001755,53074.370920320005 2025-09-30,01:37:52.000,273,11091182,114885,0,1759196271,13831.274899949996,-29.251845630002208,53074.35694608 2025-09-30,01:37:53.000,273,11091096,115005,0,1759196272,13831.06607434,-29.406926489995385,53074.34297184001 2025-09-30,01:37:54.000,273,11091093,115165,0,1759196273,13830.91787551999,-29.526761699999042,53074.30803624 2025-09-30,01:37:55.000,273,11091144,114885,0,1759196274,13830.749467769994,-29.625449519997346,53074.28008776 2025-09-30,01:37:56.000,273,11091109,114925,0,1759196275,13830.608005259994,-29.72413733999565,53074.21720368 2025-09-30,01:37:57.000,273,11091149,115005,0,1759196276,13830.466542749993,-29.83692341999995,53074.22419080001 2025-09-30,01:37:58.000,273,11091125,114765,0,1759196277,13830.311607620002,-29.94970949999697,53074.273100640006 2025-09-30,01:37:59.000,273,11091171,114805,0,1759196278,13830.210562970002,-30.041348189995915,53074.203229440005 2025-09-30,01:38:00.000,273,11091147,115285,0,1759196279,13830.048891530001,-30.18233078999765,53074.203229440005 2025-09-30,01:38:01.000,273,11091154,115085,0,1759196280,13829.92763795,-30.259871219997876,53074.252139280004 2025-09-30,01:38:02.000,273,11091165,114765,0,1759196281,13829.81985698999,-30.379706430001534,53074.21720368 2025-09-30,01:38:03.000,273,11091150,114525,0,1759196282,13829.70533972,-30.36560816999554,53074.23117792 2025-09-30,01:38:04.000,273,11091094,114925,0,1759196283,13829.590822449994,-30.52773815999535,53074.21021656 2025-09-30,01:38:05.000,273,11091119,115205,0,1759196284,13829.47630517999,-30.612327720002213,53074.23117792 2025-09-30,01:38:06.000,273,11091134,115245,0,1759196285,13829.381996839998,-30.718064669999876,53074.203229440005 2025-09-30,01:38:07.000,273,11091190,114765,0,1759196286,13829.287688499993,-30.880194659999688,53074.21021656 2025-09-30,01:38:08.000,273,11091145,115085,0,1759196287,13829.200116469998,-30.971833349998633,53074.21021656 2025-09-30,01:38:09.000,273,11091123,114885,0,1759196288,13829.152962300002,-31.05642290999822,53074.1892552 2025-09-30,01:38:10.000,273,11091147,114805,0,1759196289,13829.085599199992,-31.16215985999588,53074.203229440005 2025-09-30,01:38:11.000,273,11091113,114805,0,1759196290,13828.964345619992,-31.204454639999312,53074.21021656 2025-09-30,01:38:12.000,273,11091141,114805,0,1759196291,13828.964345619992,-31.28199506999954,53074.14733248001 2025-09-30,01:38:13.000,273,11091102,115005,0,1759196292,13828.890246210001,-31.338388110001688,53074.14034536 2025-09-30,01:38:14.000,273,11091132,114965,0,1759196293,13828.809410490001,-31.40183027999592,53074.18226808 2025-09-30,01:38:15.000,273,11091146,114925,0,1759196294,13828.76899263,-31.46527244999743,53074.14733248001 2025-09-30,01:38:16.000,273,11091139,115165,0,1759196295,13828.68142059999,-31.528714619998937,53074.14733248001 2025-09-30,01:38:17.000,273,11091116,114965,0,1759196296,13828.614057499995,-31.599205919999804,53074.14733248001 2025-09-30,01:38:18.000,273,11091137,115045,0,1759196297,13828.513012849995,-31.6344515699966,53074.16829384 2025-09-30,01:38:19.000,273,11091136,114725,0,1759196298,13828.492803919995,-31.697893739998108,53074.07746128001 2025-09-30,01:38:20.000,273,11091189,114845,0,1759196299,13828.290714619994,-31.824778080001124,53074.06348704 2025-09-30,01:38:21.000,273,11091175,114925,0,1759196300,13828.216615209989,-31.881171119995997,53074.09143552 2025-09-30,01:38:22.000,273,11091077,114645,0,1759196301,13828.054943769988,-32.03625197999645,53074.07746128001 2025-09-30,01:38:23.000,273,11091112,115045,0,1759196302,13827.974108050003,-32.06444850000116,53074.07047416 2025-09-30,01:38:24.000,273,11091114,114765,0,1759196303,13827.839381849997,-32.1913328399969,53074.04252568 2025-09-30,01:38:25.000,273,11091109,115005,0,1759196304,13827.765282439992,-32.346413699997356,53074.00060296 2025-09-30,01:38:26.000,273,11091117,114965,0,1759196305,13827.617083619996,-32.41690499999822,53073.965667360004 2025-09-30,01:38:28.000,273,11091145,114965,0,1759196307,13827.38804908,-32.642477159999544,53073.97265448 2025-09-30,01:38:29.000,273,11091097,115045,0,1759196308,13827.22637764,-32.79050889000064,53073.88182192 2025-09-30,01:38:30.000,273,11091096,114685,0,1759196309,13827.05796988999,-32.861000190001505,53073.944706 2025-09-30,01:38:31.000,273,11091120,115045,0,1759196310,13826.923243689998,-32.94558975000109,53073.90977040001 2025-09-30,01:38:32.000,273,11091173,114885,0,1759196311,13826.822199039998,-33.08657234999555,53073.8748348 2025-09-30,01:38:33.000,273,11091097,115045,0,1759196312,13826.700945459997,-33.19230930000049,53073.8748348 2025-09-30,01:38:34.000,273,11091122,115005,0,1759196313,13826.519065089997,-33.269849730000715,53073.82592496 2025-09-30,01:38:35.000,273,11091163,115085,0,1759196314,13826.444965679992,-33.389684939997096,53073.81195072001 2025-09-30,01:38:36.000,273,11091153,114965,0,1759196315,13826.343921029991,-33.46722536999732,53073.86086056001 2025-09-30,01:38:37.000,273,11091185,114925,0,1759196316,13826.22266744999,-33.54476579999755,53073.86086056001 2025-09-30,01:38:38.000,273,11091129,115045,0,1759196317,13826.10815018,-33.58706058000098,53073.818937840006 2025-09-30,01:38:39.000,273,11091100,115165,0,1759196318,13826.02057814999,-33.64345361999585,53073.8049636 2025-09-30,01:38:40.000,273,11091157,114805,0,1759196319,13825.872379329994,-33.71394491999672,53073.83291208 2025-09-30,01:38:41.000,273,11091147,115005,0,1759196320,13825.744389439998,-33.79148534999695,53073.83291208 2025-09-30,01:38:42.000,273,11091109,115005,0,1759196321,13825.663553719998,-33.86902577999717,53073.797976480004 2025-09-30,01:38:43.000,273,11091109,114885,0,1759196322,13825.535563830003,-33.98181186000147,53073.79098936001 2025-09-30,01:38:44.000,273,11091137,114965,0,1759196323,13825.454728110002,-34.038204899996344,53073.77701512 2025-09-30,01:38:45.000,273,11091154,115045,0,1759196324,13825.340210839997,-34.10164706999785,53073.77701512 2025-09-30,01:38:46.000,273,11091151,115085,0,1759196325,13825.198748329996,-34.17213836999872,53073.76304088001 2025-09-30,01:38:47.000,273,11091153,114965,0,1759196326,13825.064022129991,-34.24967879999895,53073.770028000006 2025-09-30,01:38:48.000,273,11091091,114765,0,1759196327,13824.98992272,-34.22853141000087,53073.7350924 2025-09-30,01:38:49.000,273,11091125,115125,0,1759196328,13824.90235068999,-34.24967879999895,53073.69316968001 2025-09-30,01:38:50.000,273,11091113,114925,0,1759196329,13824.80130603999,-34.256727929998306,53073.7350924 2025-09-30,01:38:51.000,273,11091161,115325,0,1759196330,13824.80130603999,-34.24967879999895,53073.7350924 2025-09-30,01:38:52.000,273,11091186,114765,0,1759196331,13824.74067924999,-34.263777059997665,53073.75605376 2025-09-30,01:38:53.000,273,11091133,114885,0,1759196332,13824.72047031999,-34.1932857599968,53073.770028000006 2025-09-30,01:38:54.000,273,11091167,114885,0,1759196333,13824.673316149994,-34.10869619999721,53073.72111816001 2025-09-30,01:38:55.000,273,11091147,115285,0,1759196334,13824.68678877,-34.045254029995704,53073.75605376 2025-09-30,01:38:56.000,273,11091129,114885,0,1759196335,13824.626161979999,-33.95361533999676,53073.797976480004 2025-09-30,01:38:57.000,273,11091169,115045,0,1759196336,13824.632898289994,-33.88312403999589,53073.797976480004 2025-09-30,01:38:58.000,273,11091169,114845,0,1759196337,13824.632898289994,-33.78443621999759,53073.8748348 2025-09-30,01:38:59.000,273,11091108,114685,0,1759196338,13824.626161979999,-33.735092310002074,53073.82592496 2025-09-30,01:39:00.000,273,11091167,115045,0,1759196339,13824.605953049999,-33.622306229997776,53073.867847680005 2025-09-30,01:39:01.000,273,11091188,115005,0,1759196340,13824.646370909999,-33.502471020001394,53073.83291208 2025-09-30,01:39:02.000,273,11091125,114885,0,1759196341,13824.666579839999,-33.502471020001394,53073.89579616 2025-09-30,01:39:03.000,273,11091128,114685,0,1759196342,13824.626161979999,-33.403783199995814,53073.89579616 2025-09-30,01:39:04.000,273,11091127,114925,0,1759196343,13824.72047031999,-33.37558667999838,53073.92374464 2025-09-30,01:39:05.000,273,11091147,115005,0,1759196344,13824.754151869995,-33.33329190000222,53073.937718880006 2025-09-30,01:39:06.000,273,11091142,114805,0,1759196345,13824.794569729995,-33.30509537999751,53073.986628720006 2025-09-30,01:39:07.000,273,11091122,114845,0,1759196346,13824.84846021,-33.164112779995776,53073.944706 2025-09-30,01:39:08.000,273,11091109,114725,0,1759196347,13824.90235068999,-33.12181799999962,53074.00060296 2025-09-30,01:39:09.000,273,11091107,115245,0,1759196348,13824.94950486,-33.037228440000035,53073.986628720006 2025-09-30,01:39:10.000,273,11091142,114965,0,1759196349,13825.057285819996,-33.00903191999532,53074.02855144001 2025-09-30,01:39:11.000,273,11091188,114965,0,1759196350,13825.151594160001,-32.931491489995096,53074.02855144001 2025-09-30,01:39:12.000,273,11091138,114845,0,1759196351,13825.239166189996,-32.87509845000022,53074.09842264001 2025-09-30,01:39:13.000,273,11091124,115045,0,1759196352,13825.387365009992,-32.83985279999615,53074.11239688 2025-09-30,01:39:14.000,273,11091192,114925,0,1759196353,13825.522091209998,-32.78345976000128,53074.14034536 2025-09-30,01:39:15.000,273,11091133,114845,0,1759196354,13825.549036449993,-32.74821410999721,53074.154319600006 2025-09-30,01:39:16.000,273,11091168,115085,0,1759196355,13825.609663239993,-32.67067367999698,53074.154319600006 2025-09-30,01:39:17.000,273,11091129,115085,0,1759196356,13825.757862059989,-32.628378900000826,53074.16130672 2025-09-30,01:39:18.000,273,11091123,115045,0,1759196357,13825.892588259994,-32.593133249996754,53074.11239688 2025-09-30,01:39:19.000,273,11091134,114685,0,1759196358,13826.00036921999,-32.51559281999653,53074.1892552 2025-09-30,01:39:20.000,273,11091138,114645,0,1759196359,13826.155304349995,-32.48739629999909,53074.203229440005 2025-09-30,01:39:21.000,273,11091155,114685,0,1759196360,13826.26308530999,-32.42395412999758,53074.23117792 2025-09-30,01:39:22.000,273,11091123,115005,0,1759196361,13826.377602579996,-32.360511959996074,53074.301049120004 2025-09-30,01:39:23.000,273,11091138,115045,0,1759196362,13826.471910920001,-32.25477500999841,53074.273100640006 2025-09-30,01:39:24.000,273,11091129,114805,0,1759196363,13826.633582360002,-32.19838196999626,53074.31502336001 2025-09-30,01:39:25.000,273,11091091,115285,0,1759196364,13826.700945459997,-32.15608719000011,53074.370920320005 2025-09-30,01:39:26.000,273,11091158,115085,0,1759196365,13826.849144279993,-32.09969414999796,53074.36393320001 2025-09-30,01:39:27.000,273,11091189,114685,0,1759196366,13826.977134169989,-31.958711549996224,53074.3988688 2025-09-30,01:39:28.000,273,11091174,114965,0,1759196367,13827.09838774999,-31.881171119995997,53074.37790744 2025-09-30,01:39:29.000,273,11091127,114885,0,1759196368,13827.212905019995,-31.831827210000483,53074.39188168001 2025-09-30,01:39:30.000,273,11091205,114965,0,1759196369,13827.28700443,-31.697893739998108,53074.419830160004 2025-09-30,01:39:31.000,273,11091129,115085,0,1759196370,13827.374576459995,-31.585107660001086,53074.43380440001 2025-09-30,01:39:32.000,273,11091156,114885,0,1759196371,13827.46214848999,-31.49346897000214,53074.440791520006 2025-09-30,01:39:33.000,273,11091155,114845,0,1759196372,13827.502566349991,-31.380682889997843,53074.49668848 2025-09-30,01:39:34.000,273,11091104,114845,0,1759196373,13827.617083619996,-31.27494594000018,53074.51764984 2025-09-30,01:39:35.000,273,11091077,115045,0,1759196374,13827.637292549996,-31.16920898999524,53074.538611200005 2025-09-30,01:39:36.000,273,11091105,114965,0,1759196375,13827.745073509992,-31.084619429995655,53074.56655968 2025-09-30,01:39:37.000,273,11091133,114885,0,1759196376,13827.772018750002,-31.03527552000014,53074.5735468 2025-09-30,01:39:38.000,273,11091129,114965,0,1759196377,13827.832645540002,-30.98593160999735,53074.61546952 2025-09-30,01:39:39.000,273,11091093,114765,0,1759196378,13827.920217569997,-31.014128130002064,53074.68534072 2025-09-30,01:39:40.000,273,11091104,114685,0,1759196379,13827.980844359998,-30.978882479997992,53074.67835360001 2025-09-30,01:39:41.000,273,11091152,114965,0,1759196380,13828.034734839988,-30.99298073999671,53074.69232784 2025-09-30,01:39:42.000,273,11091137,115165,0,1759196381,13828.155988419989,-30.964784219999274,53074.74123768 2025-09-30,01:39:43.000,273,11091121,114925,0,1759196382,13828.216615209989,-30.936587700001837,53074.79713464001 2025-09-30,01:39:44.000,273,11091155,114885,0,1759196383,13828.310923549994,-30.943636830001196,53074.8530316 2025-09-30,01:39:45.000,273,11091154,115045,0,1759196384,13828.371550339994,-30.922489439995843,53074.825083120006 2025-09-30,01:39:46.000,273,11091127,114885,0,1759196385,13828.42544082,-30.908391179997125,53074.92988992 2025-09-30,01:39:47.000,273,11091181,114925,0,1759196386,13828.533221779995,-30.86609640000097,53074.992774000006 2025-09-30,01:39:48.000,273,11091226,114805,0,1759196387,13828.60058487999,-30.81675248999818,53075.00674824 2025-09-30,01:39:49.000,273,11091086,114765,0,1759196388,13828.64773905,-30.774457710002025,53075.04867096 2025-09-30,01:39:50.000,273,11091128,115005,0,1759196389,13828.735311079996,-30.711015540000517,53075.06264520001 2025-09-30,01:39:51.000,273,11091128,114885,0,1759196390,13828.843092039991,-30.661671629997727,53075.08360656001 2025-09-30,01:39:52.000,273,11091138,114845,0,1759196391,13828.896982519997,-30.619376850001572,53075.17443912 2025-09-30,01:39:53.000,273,11091136,115045,0,1759196392,13828.957609309997,-30.534787290001987,53075.139503520004 2025-09-30,01:39:54.000,273,11091168,114885,0,1759196393,13829.058653959997,-30.520689029995992,53075.2373232 2025-09-30,01:39:55.000,273,11091122,114605,0,1759196394,13829.132753370002,-30.379706430001534,53075.258284560005 2025-09-30,01:39:56.000,273,11091129,114605,0,1759196395,13829.159698609998,-30.344460779997462,53075.26527168 2025-09-30,01:39:57.000,273,11091177,115205,0,1759196396,13829.220325399998,-30.252822089998517,53075.328155760006 2025-09-30,01:39:58.000,273,11091124,114925,0,1759196397,13829.274215879988,-30.18233078999765,53075.29322016 2025-09-30,01:39:59.000,273,11091128,115085,0,1759196398,13829.314633739988,-30.090692099998705,53075.377065600005 2025-09-30,01:40:00.000,273,11091158,115005,0,1759196399,13829.395469459989,-29.99905340999976,53075.41898832001 2025-09-30,01:40:01.000,273,11091142,114925,0,1759196400,13829.462832559999,-29.94970949999697,53075.41898832001 2025-09-30,01:40:02.000,273,11091099,114605,0,1759196401,13829.483041489999,-29.921512979999534,53075.44693680001 2025-09-30,01:40:03.000,273,11091104,115045,0,1759196402,13829.550404589994,-29.843972549999307,53075.48885952001 2025-09-30,01:40:04.000,273,11091129,114925,0,1759196403,13829.651449239995,-29.81577603000187,53075.50982088 2025-09-30,01:40:05.000,273,11091159,114845,0,1759196404,13829.73902126999,-29.738235600001644,53075.53776936001 2025-09-30,01:40:06.000,273,11091141,115045,0,1759196405,13829.79964805999,-29.688891689998854,53075.5517436 2025-09-30,01:40:07.000,273,11091136,115045,0,1759196406,13829.981528429991,-29.59020387000055,53075.60065344 2025-09-30,01:40:08.000,273,11091098,114965,0,1759196407,13830.082573079992,-29.519712569999683,53075.663537520006 2025-09-30,01:40:09.000,273,11091146,114845,0,1759196408,13830.197090349997,-29.442172139999457,53075.61462768001 2025-09-30,01:40:10.000,273,11091094,114965,0,1759196409,13830.271189760002,-29.350533450000512,53075.61462768001 2025-09-30,01:40:11.000,273,11091132,114685,0,1759196410,13830.378970719998,-29.202501719999418,53075.63558904001 2025-09-30,01:40:12.000,273,11091131,114965,0,1759196411,13830.459806439998,-29.13201041999855,53075.68449888001 2025-09-30,01:40:13.000,273,11091161,115045,0,1759196412,13830.533905849989,-29.096764770001755,53075.67052464 2025-09-30,01:40:14.000,273,11091145,114765,0,1759196413,13830.601268949998,-29.061519119997683,53075.69847312 2025-09-30,01:40:15.000,273,11091130,115005,0,1759196414,13830.661895739999,-29.026273470000888,53075.64956328 2025-09-30,01:40:16.000,273,11091146,114845,0,1759196415,13830.668632049994,-29.005126079995534,53075.67751176 2025-09-30,01:40:17.000,273,11091190,114685,0,1759196416,13830.742731459999,-28.991027819996816,53075.712447360005 2025-09-30,01:40:18.000,273,11091102,114965,0,1759196417,13830.71578621999,-28.998076949996175,53075.69847312 2025-09-30,01:40:19.000,273,11091164,114845,0,1759196418,13830.830303489995,-29.01217521000217,53075.691486 2025-09-30,01:40:20.000,273,11091110,114925,0,1759196419,13830.911139209995,-29.047420859998965,53075.68449888001 2025-09-30,01:40:21.000,273,11091122,114765,0,1759196420,13830.95829337999,-29.047420859998965,53075.67751176 2025-09-30,01:40:22.000,273,11091145,114845,0,1759196421,13831.012183859995,-28.96988042999874,53075.73340872001 2025-09-30,01:40:23.000,273,11091204,115045,0,1759196422,13831.04586541,-28.934634780001943,53075.74738296 2025-09-30,01:40:24.000,273,11091152,114885,0,1759196423,13831.072810649996,-28.885290869999153,53075.71943448 2025-09-30,01:40:25.000,273,11091156,114925,0,1759196424,13831.09975588999,-28.807750439998927,53075.76834432 2025-09-30,01:40:26.000,273,11091106,114845,0,1759196425,13831.072810649996,-28.77250479000213,53075.73340872001 2025-09-30,01:40:27.000,273,11091085,114885,0,1759196426,13831.06607434,-28.7302100099987,53075.761357200005 2025-09-30,01:40:28.000,273,11091223,114965,0,1759196427,13831.012183859995,-28.7302100099987,53075.7264216 2025-09-30,01:40:29.000,273,11091172,115365,0,1759196428,13830.94482076,-28.67381696999655,53075.70546024001 2025-09-30,01:40:30.000,273,11091179,115085,0,1759196429,13830.91787551999,-28.67381696999655,53075.691486 2025-09-30,01:40:31.000,273,11091163,114765,0,1759196430,13830.79662193999,-28.7302100099987,53075.69847312 2025-09-30,01:40:32.000,273,11091113,115085,0,1759196431,13830.661895739999,-28.7302100099987,53075.67052464 2025-09-30,01:40:33.000,273,11091127,115165,0,1759196432,13830.527169539993,-28.77955392000149,53075.60764056001 2025-09-30,01:40:34.000,273,11091199,115005,0,1759196433,13830.426124889993,-28.77250479000213,53075.65655040001 2025-09-30,01:40:35.000,273,11091113,114925,0,1759196434,13830.284662379992,-28.807750439998927,53075.593666320005 2025-09-30,01:40:36.000,273,11091124,114885,0,1759196435,13830.197090349997,-28.828897829997004,53075.61462768001 2025-09-30,01:40:37.000,273,11091178,114725,0,1759196436,13830.048891530001,-28.821848699997645,53075.60065344 2025-09-30,01:40:38.000,273,11091135,115005,0,1759196437,13829.94784688,-28.842996089995722,53075.57969208 2025-09-30,01:40:39.000,273,11091157,114725,0,1759196438,13829.833329609995,-28.821848699997645,53075.5517436 2025-09-30,01:40:40.000,273,11091153,114845,0,1759196439,13829.71881233999,-28.835946959996363,53075.52379512 2025-09-30,01:40:41.000,273,11091115,115045,0,1759196440,13829.590822449994,-28.842996089995722,53075.50283376 2025-09-30,01:40:42.000,273,11091144,114485,0,1759196441,13829.429151009994,-28.892339999998512,53075.50982088 2025-09-30,01:40:43.000,273,11091183,114965,0,1759196442,13829.334842669989,-28.941683910001302,53075.48885952001 2025-09-30,01:40:44.000,273,11091106,115125,0,1759196443,13829.206852779993,-28.95578217000002,53075.46789816001 2025-09-30,01:40:45.000,273,11091134,115045,0,1759196444,13829.099071819997,-29.040371729999606,53075.46789816001 2025-09-30,01:40:46.000,273,11091174,115325,0,1759196445,13828.998027169997,-29.061519119997683,53075.45392392 2025-09-30,01:40:47.000,273,11091112,115045,0,1759196446,13828.930664070002,-29.13201041999855,53075.474885280004 2025-09-30,01:40:48.000,273,11091190,115085,0,1759196447,13828.836355729996,-29.17430520000198,53075.43296256 2025-09-30,01:40:49.000,273,11091130,115005,0,1759196448,13828.68142059999,-29.1884034600007,53075.41898832001 2025-09-30,01:40:50.000,273,11091064,115005,0,1759196449,13828.60058487999,-29.251845630002208,53075.39802696001 2025-09-30,01:40:51.000,273,11091152,114845,0,1759196450,13828.47933129999,-29.294140409998363,53075.33514288 2025-09-30,01:40:52.000,273,11091216,114965,0,1759196451,13828.331132479994,-29.350533450000512,53075.36309136 2025-09-30,01:40:53.000,273,11091154,114845,0,1759196452,13828.169461039994,-29.42807388000074,53075.35610424 2025-09-30,01:40:54.000,273,11091150,115005,0,1759196453,13828.021262219998,-29.48446691999561,53075.30020728001 2025-09-30,01:40:55.000,273,11091173,114885,0,1759196454,13827.852854470002,-29.562007349995838,53075.279245920006 2025-09-30,01:40:56.000,273,11091165,114565,0,1759196455,13827.664237789992,-29.660695170001418,53075.25129744001 2025-09-30,01:40:57.000,273,11091172,114605,0,1759196456,13827.569929450001,-29.7805303799978,53075.2373232 2025-09-30,01:40:58.000,273,11091122,114765,0,1759196457,13827.38131276999,-29.858070809998026,53075.21636184 2025-09-30,01:40:59.000,273,11091145,115125,0,1759196458,13827.18595978,-29.907414720000816,53075.21636184 2025-09-30,01:41:00.000,273,11091143,114925,0,1759196459,13827.071442509994,-29.984955150001042,53075.167452 2025-09-30,01:41:01.000,273,11091164,115125,0,1759196460,13826.923243689998,-30.027249929997197,53075.10456792001 2025-09-30,01:41:02.000,273,11091155,114845,0,1759196461,13826.754835940003,-30.069544710000628,53075.12552928 2025-09-30,01:41:03.000,273,11091104,114805,0,1759196462,13826.606637119992,-30.104790359997423,53075.12552928 2025-09-30,01:41:04.000,273,11091117,114965,0,1759196463,13826.438229369996,-30.154134270000213,53075.0975808 2025-09-30,01:41:05.000,273,11091167,115045,0,1759196464,13826.236140069996,-30.18233078999765,53075.0975808 2025-09-30,01:41:06.000,273,11091119,114965,0,1759196465,13826.04078707999,-30.22462557000108,53075.0277096 2025-09-30,01:41:07.000,273,11091083,114645,0,1759196466,13825.865643019999,-30.259871219997876,53074.9578384 2025-09-30,01:41:08.000,273,11091137,114845,0,1759196467,13825.717444199989,-30.266920349997235,53074.9578384 2025-09-30,01:41:09.000,273,11091155,115005,0,1759196468,13825.623135859998,-30.295116870001948,53074.97879976 2025-09-30,01:41:10.000,273,11091201,114805,0,1759196469,13825.508618589993,-30.35150990999682,53074.90892856 2025-09-30,01:41:11.000,273,11091167,114925,0,1759196470,13825.394101320002,-30.35855903999618,53074.89495432001 2025-09-30,01:41:12.000,273,11091186,115125,0,1759196471,13825.313265600002,-30.372657300002174,53074.86001872 2025-09-30,01:41:13.000,273,11091129,114965,0,1759196472,13825.198748329996,-30.344460779997462,53074.84604448001 2025-09-30,01:41:14.000,273,11091139,115045,0,1759196473,13825.104439989991,-30.379706430001534,53074.81809600001 2025-09-30,01:41:15.000,273,11091145,115045,0,1759196474,13825.01013165,-30.35150990999682,53074.755211920005 2025-09-30,01:41:16.000,273,11091123,115045,0,1759196475,13824.915823309995,-30.337411649998103,53074.72726344001 2025-09-30,01:41:17.000,273,11091094,114845,0,1759196476,13824.774360799995,-30.330362519998744,53074.706302080005 2025-09-30,01:41:18.000,273,11091179,115165,0,1759196477,13824.666579839999,-30.344460779997462,53074.68534072 2025-09-30,01:41:19.000,273,11091114,114765,0,1759196478,13824.504908399998,-30.316264260000025,53074.67835360001 2025-09-30,01:41:20.000,273,11091087,115045,0,1759196479,13824.410600059993,-30.337411649998103,53074.62245664 2025-09-30,01:41:21.000,273,11091152,115165,0,1759196480,13824.275873860002,-30.302166000001307,53074.587521040005 2025-09-30,01:41:22.000,273,11091071,114645,0,1759196481,13824.147883969992,-30.323313389999385,53074.56655968 2025-09-30,01:41:23.000,273,11091152,115085,0,1759196482,13824.100729799997,-30.252822089998517,53074.58053392001 2025-09-30,01:41:24.000,273,11091131,115045,0,1759196483,13824.006421459992,-30.2387238299998,53074.55957256001 2025-09-30,01:41:25.000,273,11091128,115125,0,1759196484,13823.885167879991,-30.259871219997876,53074.468740000004 2025-09-30,01:41:26.000,273,11091152,114845,0,1759196485,13823.77065061,-30.23167470000044,53074.468740000004 2025-09-30,01:41:27.000,273,11091166,115245,0,1759196486,13823.696551199995,-30.23167470000044,53074.419830160004 2025-09-30,01:41:28.000,273,11091145,114885,0,1759196487,13823.58203392999,-30.2387238299998,53074.34297184001 2025-09-30,01:41:29.000,273,11091157,115045,0,1759196488,13823.56182499999,-30.266920349997235,53074.34297184001 2025-09-30,01:41:30.000,273,11091172,115005,0,1759196489,13823.52140713999,-30.273969479996595,53074.301049120004 2025-09-30,01:41:31.000,273,11091130,114765,0,1759196490,13823.427098799999,-30.309215130000666,53074.3289976 2025-09-30,01:41:32.000,273,11091121,115005,0,1759196491,13823.339526769989,-30.302166000001307,53074.273100640006 2025-09-30,01:41:33.000,273,11091189,114925,0,1759196492,13823.204800569998,-30.316264260000025,53074.1892552 2025-09-30,01:41:34.000,273,11091147,114725,0,1759196493,13823.103755919998,-30.323313389999385,53074.22419080001 2025-09-30,01:41:35.000,273,11091131,114965,0,1759196494,13823.009447579992,-30.372657300002174,53074.19624232001 2025-09-30,01:41:36.000,273,11091160,115085,0,1759196495,13822.854512450001,-30.372657300002174,53074.133358240004 2025-09-30,01:41:37.000,273,11091139,115005,0,1759196496,13822.726522559991,-30.443148599995766,53074.09143552 2025-09-30,01:41:38.000,273,11091043,114965,0,1759196497,13822.62547790999,-30.499541639997915,53074.07047416 2025-09-30,01:41:39.000,273,11091075,115045,0,1759196498,13822.48401539999,-30.534787290001987,53074.00759008001 2025-09-30,01:41:40.000,273,11091125,114845,0,1759196499,13822.396443369995,-30.555934680000064,53073.95868024001 2025-09-30,01:41:41.000,273,11091186,114925,0,1759196500,13822.26845348,-30.654622499998368,53073.944706 2025-09-30,01:41:42.000,273,11091120,114965,0,1759196501,13822.120254659989,-30.6969172800018,53073.916757520004 2025-09-30,01:41:43.000,273,11091112,114925,0,1759196502,13822.039418939989,-30.80265422999946,53073.88880904001 2025-09-30,01:41:44.000,273,11091154,114885,0,1759196503,13821.918165360003,-30.887243789999047,53073.8748348 2025-09-30,01:41:45.000,273,11091170,114645,0,1759196504,13821.837329640002,-30.98593160999735,53073.818937840006 2025-09-30,01:41:46.000,273,11091150,114925,0,1759196505,13821.736284990002,-31.126914209999086,53073.81195072001 2025-09-30,01:41:47.000,273,11091176,114965,0,1759196506,13821.668921889992,-31.246749419995467,53073.78400224 2025-09-30,01:41:48.000,273,11091192,115125,0,1759196507,13821.594822480001,-31.39478114999656,53073.81195072001 2025-09-30,01:41:49.000,273,11091144,114965,0,1759196508,13821.547668309991,-31.50756723000086,53073.770028000006 2025-09-30,01:41:50.000,273,11091209,114845,0,1759196509,13821.520723069996,-31.57100939999509,53073.75605376 2025-09-30,01:41:51.000,273,11091106,114885,0,1759196510,13821.419678419996,-31.662648090001312,53073.65823408 2025-09-30,01:41:52.000,273,11091167,115005,0,1759196511,13821.359051629996,-31.74018852000154,53073.651246960006 2025-09-30,01:41:53.000,273,11091170,115045,0,1759196512,13821.338842699995,-31.74018852000154,53073.63727272 2025-09-30,01:41:54.000,273,11091107,115045,0,1759196513,13821.278215909995,-31.768385039998975,53073.602337120006 2025-09-30,01:41:55.000,273,11091191,114845,0,1759196514,13821.20411649999,-31.74018852000154,53073.581375760004 2025-09-30,01:41:56.000,273,11091173,115045,0,1759196515,13821.17043495,-31.74018852000154,53073.581375760004 2025-09-30,01:41:57.000,273,11091165,115045,0,1759196516,13821.10307184999,-31.719041129996185,53073.56740152 2025-09-30,01:41:58.000,273,11091139,114845,0,1759196517,13821.00202719999,-31.726090259995544,53073.52547880001 2025-09-30,01:41:59.000,273,11091095,114805,0,1759196518,13820.907718859999,-31.73313939000218,53073.53945304 2025-09-30,01:42:00.000,273,11091157,114805,0,1759196519,13820.813410519993,-31.73313939000218,53073.532465920005 2025-09-30,01:42:01.000,273,11091130,114965,0,1759196520,13820.759520039988,-31.775434169998334,53073.50451744001 2025-09-30,01:42:02.000,273,11091101,114925,0,1759196521,13820.678684320003,-31.789532429997053,53073.42765912001 2025-09-30,01:42:03.000,273,11091121,114805,0,1759196522,13820.597848600002,-31.81067981999513,53073.420672 2025-09-30,01:42:04.000,273,11091199,114925,0,1759196523,13820.584375979997,-31.85297459999856,53073.39272352 2025-09-30,01:42:05.000,273,11091138,114885,0,1759196524,13820.517012880002,-31.930515029998787,53073.420672 2025-09-30,01:42:06.000,273,11091179,115165,0,1759196525,13820.503540259997,-31.951662419996865,53073.38573640001 2025-09-30,01:42:07.000,273,11091168,115045,0,1759196526,13820.503540259997,-31.965760679995583,53073.32285232 2025-09-30,01:42:08.000,273,11091180,114925,0,1759196527,13820.503540259997,-32.008055459999014,53073.30189096 2025-09-30,01:42:09.000,273,11091164,115285,0,1759196528,13820.510276569992,-31.986908070000936,53073.27394248 2025-09-30,01:42:10.000,273,11091131,115045,0,1759196529,13820.557430740002,-31.986908070000936,53073.27394248 2025-09-30,01:42:11.000,273,11091110,114765,0,1759196530,13820.624793839997,-31.979858940001577,53073.294903840004 2025-09-30,01:42:12.000,273,11091151,114845,0,1759196531,13820.671948009993,-32.057399370001804,53073.25298112 2025-09-30,01:42:13.000,273,11091103,114845,0,1759196532,13820.746047419998,-32.06444850000116,53073.25298112 2025-09-30,01:42:14.000,273,11091108,114925,0,1759196533,13820.826883139998,-32.10674327999732,53073.18310992 2025-09-30,01:42:15.000,273,11091140,114885,0,1759196534,13820.820146829989,-32.07854675999988,53073.19009704001 2025-09-30,01:42:16.000,273,11091119,114685,0,1759196535,13820.934664099994,-32.120841539996036,53073.13420008 2025-09-30,01:42:17.000,273,11091120,115005,0,1759196536,13820.98181826999,-32.13493980000203,53073.18310992 2025-09-30,01:42:18.000,273,11091173,114885,0,1759196537,13821.055917679994,-32.120841539996036,53073.16214856 2025-09-30,01:42:19.000,273,11091132,115005,0,1759196538,13821.15022602,-32.127890669995395,53073.2110584 2025-09-30,01:42:20.000,273,11091176,115005,0,1759196539,13821.21085281,-32.127890669995395,53073.16913568001 2025-09-30,01:42:21.000,273,11091140,114925,0,1759196540,13821.34557900999,-32.127890669995395,53073.15516144 2025-09-30,01:42:22.000,273,11091112,114725,0,1759196541,13821.439887349996,-32.127890669995395,53073.148174320006 2025-09-30,01:42:23.000,273,11091097,115045,0,1759196542,13821.520723069996,-32.14903806000075,53073.11323872 2025-09-30,01:42:24.000,273,11091212,114845,0,1759196543,13821.648712959992,-32.13493980000203,53073.1062516 2025-09-30,01:42:25.000,273,11091160,114685,0,1759196544,13821.749757609992,-32.13493980000203,53073.09227736001 2025-09-30,01:42:26.000,273,11091171,114925,0,1759196545,13821.864274879998,-32.1913328399969,53073.13420008 2025-09-30,01:42:27.000,273,11091107,115005,0,1759196546,13821.951846909993,-32.226578490000975,53073.08529024 2025-09-30,01:42:38.000,273,11091183,114925,0,1759196557,13823.265427359998,-32.71296846000041,53073.09227736001 2025-09-30,01:42:39.000,273,11091069,114805,0,1759196558,13823.427098799999,-32.78345976000128,53073.08529024 2025-09-30,01:42:40.000,273,11091164,115125,0,1759196559,13823.54835238,-32.83985279999615,53073.11323872 2025-09-30,01:42:41.000,273,11091116,114685,0,1759196560,13823.60897917,-32.90329496999766,53073.099264480006 2025-09-30,01:42:42.000,273,11091090,115085,0,1759196561,13823.736969059995,-32.91034409999702,53073.1062516 2025-09-30,01:42:43.000,273,11091157,114845,0,1759196562,13823.966003599991,-32.987884529997245,53073.11323872 2025-09-30,01:42:44.000,273,11091177,115085,0,1759196563,13824.067048249992,-33.051326699998754,53073.08529024 2025-09-30,01:42:45.000,273,11091131,114925,0,1759196564,13824.208510759992,-33.11476887000026,53073.09227736001 2025-09-30,01:42:46.000,273,11091144,114845,0,1759196565,13824.336500650003,-33.164112779995776,53073.148174320006 2025-09-30,01:42:47.000,273,11091097,114725,0,1759196566,13824.558798879989,-33.18526017000113,53073.15516144 2025-09-30,01:42:48.000,273,11091188,114965,0,1759196567,13824.653107219994,-33.227554949997284,53073.09227736001 2025-09-30,01:42:49.000,273,11091125,114845,0,1759196568,13824.86866914,-33.213456689998566,53073.16214856 2025-09-30,01:42:50.000,273,11091135,115125,0,1759196569,13825.01013165,-33.220505819997925,53073.099264480006 2025-09-30,01:42:51.000,273,11091134,115045,0,1759196570,13825.178539399996,-33.18526017000113,53073.20407128 2025-09-30,01:42:52.000,273,11091082,114885,0,1759196571,13825.313265600002,-33.1077197400009,53073.25996824001 2025-09-30,01:42:53.000,273,11091173,115045,0,1759196572,13825.488409659993,-33.07952321999619,53073.266955360006 2025-09-30,01:42:54.000,273,11091089,114645,0,1759196573,13825.683762649998,-33.044277569999394,53073.266955360006 2025-09-30,01:42:55.000,273,11091182,114485,0,1759196574,13825.85890670999,-32.980835399997886,53073.27394248 2025-09-30,01:42:56.000,273,11091107,115205,0,1759196575,13826.00710553,-32.91034409999702,53073.30189096 2025-09-30,01:42:57.000,273,11091196,115045,0,1759196576,13826.14856804,-32.90329496999766,53073.3508008 2025-09-30,01:42:58.000,273,11091182,114925,0,1759196577,13826.24961269,-32.853951060002146,53073.38573640001 2025-09-30,01:42:59.000,273,11091151,115045,0,1759196578,13826.391075200001,-32.804607149999356,53073.420672 2025-09-30,01:43:00.000,273,11091170,115045,0,1759196579,13826.512328780002,-32.755263239996566,53073.413684880004 2025-09-30,01:43:01.000,273,11091139,115125,0,1759196580,13826.674000220002,-32.74116497999785,53073.49753032 2025-09-30,01:43:02.000,273,11091107,115005,0,1759196581,13826.761572249998,-32.70591933000105,53073.51849168 2025-09-30,01:43:03.000,273,11091189,114965,0,1759196582,13826.923243689998,-32.67067367999698,53073.56740152 2025-09-30,01:43:04.000,273,11091166,114885,0,1759196583,13827.03776095999,-32.60018237999611,53073.62329848001 2025-09-30,01:43:05.000,273,11091165,114685,0,1759196584,13827.16575085,-32.60018237999611,53073.60932424 2025-09-30,01:43:06.000,273,11091150,115245,0,1759196585,13827.30047704999,-32.54378934000124,53073.67919544 2025-09-30,01:43:07.000,273,11091157,114765,0,1759196586,13827.46214848999,-32.48739629999909,53073.68618256 2025-09-30,01:43:08.000,273,11091143,115045,0,1759196587,13827.542984209991,-32.459199780001654,53073.68618256 2025-09-30,01:43:09.000,273,11091124,114885,0,1759196588,13827.677710409997,-32.395757610000146,53073.7350924 2025-09-30,01:43:10.000,273,11091170,114925,0,1759196589,13827.778755059997,-32.33231543999864,53073.818937840006 2025-09-30,01:43:11.000,273,11091172,115045,0,1759196590,13827.994316979988,-32.28297152999585,53073.770028000006 2025-09-30,01:43:12.000,273,11091159,115325,0,1759196591,13828.149252109994,-32.21248023000226,53073.84688632 2025-09-30,01:43:13.000,273,11091145,114805,0,1759196592,13828.263769379999,-32.13493980000203,53073.83291208 2025-09-30,01:43:14.000,273,11091085,115005,0,1759196593,13828.452386059995,-32.08559588999924,53073.83291208 2025-09-30,01:43:15.000,273,11091140,114765,0,1759196594,13828.66121166999,-31.979858940001577,53073.8748348 2025-09-30,01:43:16.000,273,11091151,115165,0,1759196595,13828.870037280001,-31.972809810002218,53073.95169312 2025-09-30,01:43:17.000,273,11091193,114965,0,1759196596,13829.058653959997,-31.90231851000135,53073.965667360004 2025-09-30,01:43:18.000,273,11091195,114845,0,1759196597,13829.254006949988,-31.8459254699992,53073.97265448 2025-09-30,01:43:19.000,273,11091197,115045,0,1759196598,13829.449359939994,-31.761335909999616,53073.986628720006 2025-09-30,01:43:20.000,273,11091169,114965,0,1759196599,13829.63797661999,-31.69084460999875,53073.97964160001 2025-09-30,01:43:21.000,273,11091147,114765,0,1759196600,13829.80638437,-31.613304179998522,53074.05649992001 2025-09-30,01:43:22.000,273,11091121,114925,0,1759196601,13829.974792119996,-31.57100939999509,53074.05649992001 2025-09-30,01:43:23.000,273,11091171,114965,0,1759196602,13830.122990939992,-31.556911139996373,53074.07746128001 2025-09-30,01:43:24.000,273,11091150,114885,0,1759196603,13830.298134999997,-31.50756723000086,53074.084448400004 2025-09-30,01:43:25.000,273,11091105,114925,0,1759196604,13830.439597509998,-31.44412505999935,53074.07746128001 2025-09-30,01:43:26.000,273,11091172,114965,0,1759196605,13830.614741569989,-31.437075929999992,53074.084448400004 2025-09-30,01:43:27.000,273,11091139,114925,0,1759196606,13830.76294039,-31.387732019997202,53074.14733248001 2025-09-30,01:43:28.000,273,11091109,114885,0,1759196607,13830.89766658999,-31.338388110001688,53074.203229440005 2025-09-30,01:43:29.000,273,11091145,114605,0,1759196608,13831.09975588999,-31.246749419995467,53074.16829384 2025-09-30,01:43:30.000,273,11091146,114885,0,1759196609,13831.247954710001,-31.22560202999739,53074.133358240004 2025-09-30,01:43:31.000,273,11091124,114845,0,1759196610,13831.402889839992,-31.183307250001235,53074.14034536 2025-09-30,01:43:32.000,273,11091164,114885,0,1759196611,13831.598242829998,-31.10576682000101,53074.26611352001 2025-09-30,01:43:33.000,273,11091146,114925,0,1759196612,13831.807068439994,-31.00002986999607,53074.24515216001 2025-09-30,01:43:34.000,273,11091181,115045,0,1759196613,13832.009157739994,-30.957735089999915,53074.23117792 2025-09-30,01:43:35.000,273,11091148,114765,0,1759196614,13832.150620249995,-30.86609640000097,53074.23117792 2025-09-30,01:43:36.000,273,11091106,114925,0,1759196615,13832.36618217,-30.80970335999882,53074.23117792 2025-09-30,01:43:37.000,273,11091137,114805,0,1759196616,13832.575007779997,-30.725113799999235,53074.28008776 2025-09-30,01:43:38.000,273,11091150,114845,0,1759196617,13832.736679219997,-30.682819019995804,53074.322010480006 2025-09-30,01:43:39.000,273,11091105,115005,0,1759196618,13832.938768519998,-30.59822945999622,53074.273100640006 2025-09-30,01:43:40.000,273,11091156,114765,0,1759196619,13833.17453936999,-30.555934680000064,53074.322010480006 2025-09-30,01:43:41.000,273,11091112,114925,0,1759196620,13833.31600187999,-30.47134512000048,53074.35694608 2025-09-30,01:43:42.000,273,11091168,114645,0,1759196621,13833.50461856,-30.372657300002174,53074.40585592 2025-09-30,01:43:43.000,273,11091137,115005,0,1759196622,13833.652817379996,-30.2387238299998,53074.41284304001 2025-09-30,01:43:44.000,273,11091159,114685,0,1759196623,13833.780807269992,-30.154134270000213,53074.419830160004 2025-09-30,01:43:45.000,273,11091115,114965,0,1759196624,13833.942478709992,-30.041348189995915,53074.440791520006 2025-09-30,01:43:46.000,273,11091185,114885,0,1759196625,13834.050259670003,-29.921512979999534,53074.51764984 2025-09-30,01:43:47.000,273,11091165,114685,0,1759196626,13834.131095389988,-29.752333860000363,53074.49668848 2025-09-30,01:43:48.000,273,11091106,115085,0,1759196627,13834.265821589994,-29.660695170001418,53074.58053392001 2025-09-30,01:43:49.000,273,11091150,114885,0,1759196628,13834.37360254999,-29.55495821999648,53074.636430880004 2025-09-30,01:43:50.000,273,11091152,115205,0,1759196629,13834.50159244,-29.505614310000965,53074.657392240006 2025-09-30,01:43:51.000,273,11091127,114965,0,1759196630,13834.60263709,-29.385779099997308,53074.636430880004 2025-09-30,01:43:52.000,273,11091094,114965,0,1759196631,13834.71715435999,-29.280042149999645,53074.67136648 2025-09-30,01:43:53.000,273,11091133,114845,0,1759196632,13834.851880559996,-29.17430520000198,53074.76918616001 2025-09-30,01:43:54.000,273,11091153,114965,0,1759196633,13834.986606760001,-29.096764770001755,53074.79014752 2025-09-30,01:43:55.000,273,11091126,114805,0,1759196634,13835.094387719997,-29.005126079995534,53074.825083120006 2025-09-30,01:43:56.000,273,11091168,115005,0,1759196635,13835.235850229998,-28.934634780001943,53074.83207024 2025-09-30,01:43:57.000,273,11091147,115085,0,1759196636,13835.343631189993,-28.871192610000435,53074.88098008 2025-09-30,01:43:58.000,273,11091138,114925,0,1759196637,13835.505302629994,-28.800701309999567,53074.89495432001 2025-09-30,01:43:59.000,273,11091121,114725,0,1759196638,13835.65350144999,-28.751357399996778,53074.95085128 2025-09-30,01:44:00.000,273,11091150,114925,0,1759196639,13835.77475502999,-28.67381696999655,53074.97879976 2025-09-30,01:44:01.000,273,11091080,114925,0,1759196640,13835.90274492,-28.56103088999953,53075.03469672001 2025-09-30,01:44:02.000,273,11091124,115205,0,1759196641,13836.077888979991,-28.50463784999738,53075.0277096 2025-09-30,01:44:03.000,273,11091150,114885,0,1759196642,13836.172197319996,-28.405950029999076,53075.06264520001 2025-09-30,01:44:04.000,273,11091129,114845,0,1759196643,13836.354077689997,-28.342507859997568,53075.11854216 2025-09-30,01:44:05.000,273,11091114,114845,0,1759196644,13836.475331269998,-28.229721780000546,53075.15347776001 2025-09-30,01:44:06.000,273,11091160,115045,0,1759196645,13836.583112229993,-28.1380830900016,53075.18841336 2025-09-30,01:44:07.000,273,11091165,114805,0,1759196646,13836.677420569999,-28.04644439999538,53075.21636184 2025-09-30,01:44:08.000,273,11091119,115205,0,1759196647,13836.77172890999,-27.961854839995794,53075.23033608001 2025-09-30,01:44:09.000,273,11091174,114885,0,1759196648,13836.866037249994,-27.87726527999621,53075.23033608001 2025-09-30,01:44:10.000,273,11091179,114965,0,1759196649,13836.987290829995,-27.849068759998772,53075.36309136 2025-09-30,01:44:11.000,273,11091150,114765,0,1759196650,13837.047917619995,-27.80677397999534,53075.32116864001 2025-09-30,01:44:12.000,273,11091146,115125,0,1759196651,13837.18264382,-27.73628268000175,53075.29322016 2025-09-30,01:44:13.000,273,11091126,115205,0,1759196652,13837.209589059996,-27.715135289996397,53075.38405272 2025-09-30,01:44:14.000,273,11091149,115045,0,1759196653,13837.330842639996,-27.63759485999617,53075.4120012 2025-09-30,01:44:15.000,273,11091127,115205,0,1759196654,13837.411678359997,-27.609398339998734,53075.44693680001 2025-09-30,01:44:16.000,273,11091164,114885,0,1759196655,13837.526195630002,-27.545956169997226,53075.46091104 2025-09-30,01:44:17.000,273,11091094,114525,0,1759196656,13837.586822420002,-27.51071052000043,53075.44693680001 2025-09-30,01:44:18.000,273,11091119,114765,0,1759196657,13837.694603379998,-27.426120960000844,53075.474885280004 2025-09-30,01:44:19.000,273,11091082,115005,0,1759196658,13837.761966479993,-27.40497356999549,53075.48885952001 2025-09-30,01:44:20.000,273,11091160,114925,0,1759196659,13837.916901609999,-27.320384009995905,53075.51680800001 2025-09-30,01:44:21.000,273,11091094,115085,0,1759196660,13837.916901609999,-27.29218748999847,53075.46789816001 2025-09-30,01:44:22.000,273,11091178,114885,0,1759196661,13838.017946259999,-27.207597929998883,53075.56571784001 2025-09-30,01:44:23.000,273,11091116,114845,0,1759196662,13838.05836412,-27.23579444999632,53075.55873072 2025-09-30,01:44:24.000,273,11091089,114845,0,1759196663,13838.09878198,-27.200548799999524,53075.5517436 2025-09-30,01:44:25.000,273,11091100,114725,0,1759196664,13838.125727219995,-27.144155759997375,53075.63558904001 2025-09-30,01:44:26.000,273,11091157,114765,0,1759196665,13838.166145079995,-27.11595923999994,53075.65655040001 2025-09-30,01:44:27.000,273,11091101,114965,0,1759196666,13838.206562939995,-27.087762719995226,53075.67751176 2025-09-30,01:44:28.000,273,11091123,115285,0,1759196667,13838.15940877,-27.031369680000353,53075.64956328 2025-09-30,01:44:29.000,273,11091154,115045,0,1759196668,13838.206562939995,-26.99612402999628,53075.691486 2025-09-30,01:44:30.000,273,11091160,115045,0,1759196669,13838.19982663,-26.982025769997563,53075.69847312 2025-09-30,01:44:31.000,273,11091152,114965,0,1759196670,13838.15940877,-26.925632729995414,53075.67052464 2025-09-30,01:44:32.000,273,11091130,115165,0,1759196671,13838.11899091,-26.918583599996055,53075.67751176 2025-09-30,01:44:33.000,273,11091123,115045,0,1759196672,13838.05162780999,-26.8762888199999,53075.7264216 2025-09-30,01:44:34.000,273,11091105,114645,0,1759196673,13838.065100429994,-26.925632729995414,53075.691486 2025-09-30,01:44:35.000,273,11091111,114965,0,1759196674,13837.997737329999,-26.88333794999926,53075.71943448 2025-09-30,01:44:36.000,273,11091184,115005,0,1759196675,13837.950583159989,-26.925632729995414,53075.76834432 2025-09-30,01:44:37.000,273,11091152,114965,0,1759196676,13837.889956369989,-26.925632729995414,53075.74738296 2025-09-30,01:44:38.000,273,11091150,115205,0,1759196677,13837.883220059994,-26.967927509998844,53075.71943448 2025-09-30,01:44:39.000,273,11091106,114805,0,1759196678,13837.836065889998,-27.031369680000353,53075.71943448 2025-09-30,01:44:40.000,273,11091122,114885,0,1759196679,13837.782175409993,-27.080713589995867,53075.76834432 2025-09-30,01:44:41.000,273,11091093,114765,0,1759196680,13837.768702789988,-27.130057499998657,53075.77533144001 2025-09-30,01:44:42.000,273,11091193,114965,0,1759196681,13837.782175409993,-27.179401410001446,53075.74738296 2025-09-30,01:44:43.000,273,11091134,114925,0,1759196682,13837.761966479993,-27.172352280002087,53075.761357200005 2025-09-30,01:44:44.000,273,11091181,114885,0,1759196683,13837.721548619993,-27.22874531999696,53075.77533144001 2025-09-30,01:44:45.000,273,11091157,115045,0,1759196684,13837.633976589997,-27.22874531999696,53075.83821552 2025-09-30,01:44:46.000,273,11091194,114925,0,1759196685,13837.600295039992,-27.24284357999568,53075.83821552 2025-09-30,01:44:47.000,273,11091144,115005,0,1759196686,13837.539668249992,-27.22874531999696,53075.85917688 2025-09-30,01:44:48.000,273,11091160,114845,0,1759196687,13837.438623599992,-27.186450540000806,53075.81725416 2025-09-30,01:44:49.000,273,11091178,115125,0,1759196688,13837.371260499996,-27.165303149995452,53075.80327992001 2025-09-30,01:44:50.000,273,11091123,115045,0,1759196689,13837.24327061,-27.179401410001446,53075.87315112001 2025-09-30,01:44:51.000,273,11091186,114965,0,1759196690,13837.13548964999,-27.193499670000165,53075.87315112001 2025-09-30,01:44:52.000,273,11091097,114925,0,1759196691,13837.068126549995,-27.151204889996734,53075.87315112001 2025-09-30,01:44:53.000,273,11091172,114965,0,1759196692,13836.93340034999,-27.123008369999297,53075.92206096001 2025-09-30,01:44:54.000,273,11091114,114765,0,1759196693,13836.845828319994,-27.144155759997375,53075.9360352 2025-09-30,01:44:55.000,273,11091143,115125,0,1759196694,13836.711102119989,-27.144155759997375,53075.90109960001 2025-09-30,01:44:56.000,273,11091156,115125,0,1759196695,13836.603321159993,-27.130057499998657,53075.929048080005 2025-09-30,01:44:57.000,273,11091169,115045,0,1759196696,13836.434913409998,-27.172352280002087,53075.92206096001 2025-09-30,01:44:58.000,273,11091150,114765,0,1759196697,13836.333868759997,-27.200548799999524,53075.94302232001 2025-09-30,01:44:59.000,273,11091172,114925,0,1759196698,13836.199142559992,-27.22874531999696,53075.90808672 2025-09-30,01:45:00.000,273,11091151,115125,0,1759196699,13836.071152669996,-27.256941840001673,53075.97097080001 2025-09-30,01:45:01.000,273,11091120,114925,0,1759196700,13835.970108019996,-27.313334879996546,53075.929048080005 2025-09-30,01:45:02.000,273,11091155,114805,0,1759196701,13835.86232706,-27.362678789999336,53075.92206096001 2025-09-30,01:45:03.000,273,11091133,115085,0,1759196702,13835.80170027,-27.39792443999613,53075.929048080005 2025-09-30,01:45:04.000,273,11091104,114885,0,1759196703,13835.687182999995,-27.489563130002352,53075.91507384 2025-09-30,01:45:05.000,273,11091138,115045,0,1759196704,13835.606347279994,-27.545956169997226,53075.87315112001 2025-09-30,01:45:06.000,273,11091160,114965,0,1759196705,13835.471621079989,-27.609398339998734,53075.866164 2025-09-30,01:45:07.000,273,11091133,115045,0,1759196706,13835.357103809998,-27.651693120002165,53075.831228400006 2025-09-30,01:45:08.000,273,11091078,114885,0,1759196707,13835.229113920002,-27.722184419995756,53075.831228400006 2025-09-30,01:45:09.000,273,11091145,114725,0,1759196708,13835.121332959992,-27.792675719996623,53075.80327992001 2025-09-30,01:45:10.000,273,11091108,114885,0,1759196709,13834.919243659991,-27.827921370000695,53075.74738296 2025-09-30,01:45:11.000,273,11091173,114685,0,1759196710,13834.791253769996,-27.933658319998358,53075.7962928 2025-09-30,01:45:12.000,273,11091177,114805,0,1759196711,13834.65652756999,-27.983002230001148,53075.73340872001 2025-09-30,01:45:13.000,273,11091165,114965,0,1759196712,13834.47464719999,-28.04644439999538,53075.75437008001 2025-09-30,01:45:14.000,273,11091106,115045,0,1759196713,13834.279294209999,-28.166279609999037,53075.70546024001 2025-09-30,01:45:15.000,273,11091088,114765,0,1759196714,13834.083941219993,-28.215623520001827,53075.62860192 2025-09-30,01:45:16.000,273,11091128,115045,0,1759196715,13833.942478709992,-28.300213080001413,53075.60764056001 2025-09-30,01:45:17.000,273,11091165,114685,0,1759196716,13833.753862029997,-28.384802640001,53075.55873072 2025-09-30,01:45:18.000,273,11091126,115045,0,1759196717,13833.619135829991,-28.434146549996512,53075.53078224 2025-09-30,01:45:19.000,273,11091095,114885,0,1759196718,13833.450728079995,-28.483490459999302,53075.46789816001 2025-09-30,01:45:20.000,273,11091071,114685,0,1759196719,13833.28232033,-28.518736109996098,53075.48885952001 2025-09-30,01:45:21.000,273,11091178,114605,0,1759196720,13833.11391257999,-28.596276539996325,53075.45392392 2025-09-30,01:45:22.000,273,11091118,114805,0,1759196721,13832.911823279988,-28.67381696999655,53075.46091104 2025-09-30,01:45:23.000,273,11091117,114885,0,1759196722,13832.729942910002,-28.68086609999591,53075.40501408 2025-09-30,01:45:24.000,273,11091087,114685,0,1759196723,13832.500908369992,-28.68086609999591,53075.40501408 2025-09-30,01:45:25.000,273,11091138,114925,0,1759196724,13832.36618217,-28.716111749999982,53075.32116864001 2025-09-30,01:45:26.000,273,11091118,114845,0,1759196725,13832.170829179995,-28.716111749999982,53075.30020728001 2025-09-30,01:45:27.000,273,11091138,114765,0,1759196726,13831.97547618999,-28.77250479000213,53075.30020728001 2025-09-30,01:45:28.000,273,11091176,114645,0,1759196727,13831.773386889989,-28.73725913999806,53075.27225880001 2025-09-30,01:45:29.000,273,11091149,114965,0,1759196728,13831.551088660002,-28.79365218000021,53075.23033608001 2025-09-30,01:45:30.000,273,11091151,114605,0,1759196729,13831.335526739997,-28.78660305000085,53075.21636184 2025-09-30,01:45:31.000,273,11091119,114965,0,1759196730,13831.16711899,-28.828897829997004,53075.17443912 2025-09-30,01:45:32.000,273,11091149,115125,0,1759196731,13831.012183859995,-28.842996089995722,53075.20238760001 2025-09-30,01:45:33.000,273,11091151,114565,0,1759196732,13830.82356718,-28.91348738999659,53075.160464880006 2025-09-30,01:45:34.000,273,11091172,114885,0,1759196733,13830.634950499989,-28.96283129999938,53075.14649064 2025-09-30,01:45:35.000,273,11091099,114925,0,1759196734,13830.493487989988,-29.01217521000217,53075.090593680005 2025-09-30,01:45:36.000,273,11091156,114885,0,1759196735,13830.385707029993,-29.068568249997043,53075.02072248 2025-09-30,01:45:37.000,273,11091076,115045,0,1759196736,13830.298134999997,-29.08266650999576,53075.03469672001 2025-09-30,01:45:38.000,273,11091172,115045,0,1759196737,13830.176881419997,-29.054469989998324,53075.041683840005 2025-09-30,01:45:39.000,273,11091161,114805,0,1759196738,13830.102782009992,-29.005126079995534,53075.00674824 2025-09-30,01:45:40.000,273,11091109,114925,0,1759196739,13829.995001049996,-29.054469989998324,53075.01373536001 2025-09-30,01:45:41.000,273,11091147,115045,0,1759196740,13829.90069270999,-29.040371729999606,53074.96482552001 2025-09-30,01:45:42.000,273,11091169,115205,0,1759196741,13829.84006591999,-29.033322600000247,53074.98578688001 2025-09-30,01:45:43.000,273,11091117,114965,0,1759196742,13829.732284959995,-28.998076949996175,53074.97879976 2025-09-30,01:45:44.000,273,11091122,114885,0,1759196743,13829.624504,-29.005126079995534,53074.93687704001 2025-09-30,01:45:45.000,273,11091169,115005,0,1759196744,13829.530195659994,-29.054469989998324,53074.971812640004 2025-09-30,01:45:46.000,273,11091089,114885,0,1759196745,13829.422414699999,-29.08971563999512,53074.90892856 2025-09-30,01:45:47.000,273,11091098,114885,0,1759196746,13829.321370049998,-29.153157809996628,53074.89495432001 2025-09-30,01:45:48.000,273,11091189,115045,0,1759196747,13829.220325399998,-29.153157809996628,53074.91591568001 2025-09-30,01:45:49.000,273,11091119,114805,0,1759196748,13829.105808129993,-29.237747369996214,53074.83207024 2025-09-30,01:45:50.000,273,11091110,114725,0,1759196749,13829.004763479992,-29.32938605999516,53074.86001872 2025-09-30,01:45:51.000,273,11091084,115085,0,1759196750,13828.937400379997,-29.37872996999795,53074.84604448001 2025-09-30,01:45:52.000,273,11091161,115045,0,1759196751,13828.849828350001,-29.456270399998175,53074.83207024 2025-09-30,01:45:53.000,273,11091113,115005,0,1759196752,13828.775728939996,-29.512663440000324,53074.81110888 2025-09-30,01:45:54.000,273,11091117,115085,0,1759196753,13828.68142059999,-29.625449519997346,53074.81809600001 2025-09-30,01:45:55.000,273,11091152,114885,0,1759196754,13828.62753012,-29.688891689998854,53074.79713464001 2025-09-30,01:45:56.000,273,11091165,114765,0,1759196755,13828.58037594999,-29.7805303799978,53074.74822480001 2025-09-30,01:45:57.000,273,11091153,114925,0,1759196756,13828.50627654,-29.843972549999307,53074.7132892 2025-09-30,01:45:58.000,273,11091091,114965,0,1759196757,13828.452386059995,-29.984955150001042,53074.74822480001 2025-09-30,01:45:59.000,273,11091177,115165,0,1759196758,13828.44564975,-30.06249558000127,53074.69232784 2025-09-30,01:46:00.000,273,11091122,114765,0,1759196759,13828.39849557999,-30.18937991999701,53074.755211920005 2025-09-30,01:46:01.000,273,11091107,115045,0,1759196760,13828.38502296,-30.281018609995954,53074.69232784 2025-09-30,01:46:02.000,273,11091159,114765,0,1759196761,13828.35807771999,-30.35150990999682,53074.68534072 2025-09-30,01:46:03.000,273,11091176,115205,0,1759196762,13828.351341409994,-30.429050339997048,53074.66437936 2025-09-30,01:46:04.000,273,11091111,114885,0,1759196763,13828.351341409994,-30.47134512000048,53074.636430880004 2025-09-30,01:46:05.000,273,11091141,114925,0,1759196764,13828.290714619994,-30.555934680000064,53074.67835360001 2025-09-30,01:46:06.000,273,11091158,115005,0,1759196765,13828.263769379999,-30.5841311999975,53074.62245664 2025-09-30,01:46:07.000,273,11091133,114765,0,1759196766,13828.243560449999,-30.6969172800018,53074.587521040005 2025-09-30,01:46:08.000,273,11091142,114925,0,1759196767,13828.209878899994,-30.76035944999603,53074.66437936 2025-09-30,01:46:09.000,273,11091161,115045,0,1759196768,13828.176197349989,-30.795605100000103,53074.636430880004 2025-09-30,01:46:10.000,273,11091102,114645,0,1759196769,13828.088625319993,-30.795605100000103,53074.636430880004 2025-09-30,01:46:11.000,273,11091142,114925,0,1759196770,13828.081889009998,-30.82380161999754,53074.62245664 2025-09-30,01:46:12.000,273,11091187,114965,0,1759196771,13828.007789599993,-30.844949009995617,53074.643418 2025-09-30,01:46:13.000,273,11091088,115005,0,1759196772,13828.007789599993,-30.85904727000161,53074.65040512001 2025-09-30,01:46:14.000,273,11091201,114685,0,1759196773,13827.987580669993,-30.87314553000033,53074.62944376001 2025-09-30,01:46:15.000,273,11091131,114765,0,1759196774,13828.001053289998,-30.844949009995617,53074.65040512001 2025-09-30,01:46:16.000,273,11091124,114925,0,1759196775,13827.987580669993,-30.901342049997766,53074.69232784 2025-09-30,01:46:17.000,273,11091121,115045,0,1759196776,13827.974108050003,-30.957735089999915,53074.608482400006 2025-09-30,01:46:18.000,273,11091091,115045,0,1759196777,13828.034734839988,-30.950685960000555,53074.67136648 2025-09-30,01:46:19.000,273,11091154,114725,0,1759196778,13828.021262219998,-30.922489439995843,53074.69232784 2025-09-30,01:46:20.000,273,11091176,114765,0,1759196779,13828.075152699988,-30.915440309996484,53074.657392240006 2025-09-30,01:46:21.000,273,11091174,114725,0,1759196780,13828.115570559989,-30.915440309996484,53074.69931496001 2025-09-30,01:46:22.000,273,11091125,114845,0,1759196781,13828.135779489989,-30.915440309996484,53074.69232784 2025-09-30,01:46:23.000,273,11091186,115005,0,1759196782,13828.102097939998,-30.894292919998406,53074.706302080005 2025-09-30,01:46:24.000,273,11091112,115005,0,1759196783,13828.169461039994,-30.901342049997766,53074.68534072 2025-09-30,01:46:25.000,273,11091173,114845,0,1759196784,13828.102097939998,-30.880194659999688,53074.7132892 2025-09-30,01:46:26.000,273,11091147,114685,0,1759196785,13828.129043179993,-30.880194659999688,53074.72726344001 2025-09-30,01:46:27.000,273,11091109,115285,0,1759196786,13828.149252109994,-30.86609640000097,53074.69931496001 2025-09-30,01:46:28.000,273,11091156,114885,0,1759196787,13828.209878899994,-30.908391179997125,53074.72027632 2025-09-30,01:46:29.000,273,11091074,114965,0,1759196788,13828.236824139989,-30.915440309996484,53074.7132892 2025-09-30,01:46:30.000,273,11091106,114885,0,1759196789,13828.351341409994,-30.957735089999915,53074.657392240006 2025-09-30,01:46:31.000,273,11091105,115125,0,1759196790,13828.39849557999,-30.950685960000555,53074.72027632 2025-09-30,01:46:32.000,273,11091221,114685,0,1759196791,13828.43891343999,-30.971833349998633,53074.76918616001 2025-09-30,01:46:33.000,273,11091166,114965,0,1759196792,13828.553430709995,-31.021177260001423,53074.79014752 2025-09-30,01:46:34.000,273,11091141,114885,0,1759196793,13828.66121166999,-30.978882479997992,53074.7831604 2025-09-30,01:46:35.000,273,11091139,114925,0,1759196794,13828.68142059999,-31.021177260001423,53074.83207024 2025-09-30,01:46:36.000,273,11091184,114805,0,1759196795,13828.742047389991,-31.014128130002064,53074.83207024 2025-09-30,01:46:37.000,273,11091163,114565,0,1759196796,13828.836355729996,-31.014128130002064,53074.81809600001 2025-09-30,01:46:38.000,273,11091153,114925,0,1759196797,13828.849828350001,-30.964784219999274,53074.86700584001 2025-09-30,01:46:39.000,273,11091157,114925,0,1759196798,13828.856564659996,-30.964784219999274,53074.86700584001 2025-09-30,01:46:40.000,273,11091183,114685,0,1759196799,13828.883509899992,-30.978882479997992,53074.93687704001 2025-09-30,01:46:41.000,273,11091180,115085,0,1759196800,13828.917191449997,-31.028226390000782,53074.90892856 2025-09-30,01:46:42.000,273,11091160,114725,0,1759196801,13828.950873000002,-31.04937377999886,53074.97879976 2025-09-30,01:46:43.000,273,11091186,114765,0,1759196802,13829.024972409992,-31.09871769000165,53074.96482552001 2025-09-30,01:46:44.000,273,11091173,115045,0,1759196803,13829.058653959997,-31.077570299996296,53074.922902800005 2025-09-30,01:46:45.000,273,11091167,115045,0,1759196804,13829.179907539998,-31.133963339998445,53074.99976112 2025-09-30,01:46:46.000,273,11091169,115205,0,1759196805,13829.280952189998,-31.176258120001876,53074.9578384 2025-09-30,01:46:47.000,273,11091202,114885,0,1759196806,13829.368524219994,-31.16215985999588,53074.97879976 2025-09-30,01:46:48.000,273,11091166,114885,0,1759196807,13829.49651410999,-31.190356380000594,53075.0277096 2025-09-30,01:46:49.000,273,11091146,115045,0,1759196808,13829.60429507,-31.141012469997804,53075.06264520001 2025-09-30,01:46:50.000,273,11091128,114805,0,1759196809,13829.772702819995,-31.148061599997163,53075.10456792001 2025-09-30,01:46:51.000,273,11091113,114885,0,1759196810,13829.86701116,-31.16215985999588,53075.111555040006 2025-09-30,01:46:52.000,273,11091167,114685,0,1759196811,13830.028682600001,-31.155110729996522,53075.18142624001 2025-09-30,01:46:53.000,273,11091163,115085,0,1759196812,13830.149936180002,-31.112815950000368,53075.160464880006 2025-09-30,01:46:54.000,273,11091127,114925,0,1759196813,13830.331816550002,-31.028226390000782,53075.167452 2025-09-30,01:46:55.000,273,11091154,114685,0,1759196814,13830.385707029993,-31.0423246499995,53075.139503520004 2025-09-30,01:46:56.000,273,11091185,115205,0,1759196815,13830.506960609993,-30.99298073999671,53075.17443912 2025-09-30,01:46:57.000,273,11091188,114805,0,1759196816,13830.581060019998,-31.014128130002064,53075.167452 2025-09-30,01:46:58.000,273,11091195,114765,0,1759196817,13830.702313599999,-30.99298073999671,53075.26527168 2025-09-30,01:46:59.000,273,11091154,114965,0,1759196818,13830.78314932,-30.98593160999735,53075.24431032 2025-09-30,01:47:00.000,273,11091194,114965,0,1759196819,13830.85724872999,-30.99298073999671,53075.23033608001 2025-09-30,01:47:01.000,273,11091203,115045,0,1759196820,13831.012183859995,-30.957735089999915,53075.26527168 2025-09-30,01:47:02.000,273,11091144,114885,0,1759196821,13831.12670113,-30.901342049997766,53075.28623304 2025-09-30,01:47:03.000,273,11091171,114885,0,1759196822,13831.173855299996,-30.887243789999047,53075.34911712001 2025-09-30,01:47:04.000,273,11091127,114845,0,1759196823,13831.288372570001,-30.82380161999754,53075.36309136 2025-09-30,01:47:05.000,273,11091175,114925,0,1759196824,13831.416362459997,-30.76035944999603,53075.377065600005 2025-09-30,01:47:06.000,273,11091177,114645,0,1759196825,13831.503934489992,-30.682819019995804,53075.377065600005 2025-09-30,01:47:07.000,273,11091119,115085,0,1759196826,13831.557824969997,-30.62642598000093,53075.425975440005 2025-09-30,01:47:08.000,273,11091137,114685,0,1759196827,13831.692551169988,-30.555934680000064,53075.45392392 2025-09-30,01:47:09.000,273,11091130,114685,0,1759196828,13831.786859509994,-30.443148599995766,53075.53078224 2025-09-30,01:47:10.000,273,11091154,114765,0,1759196829,13831.874431539989,-30.429050339997048,53075.48885952001 2025-09-30,01:47:11.000,273,11091143,114845,0,1759196830,13831.91484939999,-30.330362519998744,53075.56571784001 2025-09-30,01:47:12.000,273,11091152,114845,0,1759196831,13831.9822125,-30.295116870001948,53075.544756480005 2025-09-30,01:47:13.000,273,11091102,114685,0,1759196832,13832.049575599995,-30.23167470000044,53075.57969208 2025-09-30,01:47:14.000,273,11091175,115045,0,1759196833,13832.150620249995,-30.18233078999765,53075.55873072 2025-09-30,01:47:15.000,273,11091198,115045,0,1759196834,13832.24492859,-30.140036010001495,53075.58667920001 2025-09-30,01:47:16.000,273,11091163,114845,0,1759196835,13832.30555538,-30.1259377499955,53075.593666320005 2025-09-30,01:47:17.000,273,11091143,115045,0,1759196836,13832.34597324,-30.104790359997423,53075.6216148 2025-09-30,01:47:18.000,273,11091148,114885,0,1759196837,13832.433545269996,-30.104790359997423,53075.62860192 2025-09-30,01:47:19.000,273,11091167,115045,0,1759196838,13832.500908369992,-30.083642969999346,53075.6216148 2025-09-30,01:47:20.000,273,11091169,114925,0,1759196839,13832.575007779997,-30.06249558000127,53075.64956328 2025-09-30,01:47:21.000,273,11091213,115005,0,1759196840,13832.608689330002,-30.111839489996783,53075.62860192 2025-09-30,01:47:22.000,273,11091160,114845,0,1759196841,13832.649107190002,-30.154134270000213,53075.67751176 2025-09-30,01:47:23.000,273,11091136,114885,0,1759196842,13832.649107190002,-30.2387238299998,53075.69847312 2025-09-30,01:47:24.000,273,11091189,114685,0,1759196843,13832.729942910002,-30.245772959999158,53075.69847312 2025-09-30,01:47:25.000,273,11091105,114845,0,1759196844,13832.804042319993,-30.35855903999618,53075.712447360005 2025-09-30,01:47:26.000,273,11091165,114805,0,1759196845,13832.837723869998,-30.436099469996407,53075.691486 2025-09-30,01:47:27.000,273,11091122,114725,0,1759196846,13832.938768519998,-30.506590769997274,53075.663537520006 2025-09-30,01:47:28.000,273,11091077,115005,0,1759196847,13832.965713759993,-30.59118032999686,53075.68449888001 2025-09-30,01:47:29.000,273,11091112,114765,0,1759196848,13833.019604239998,-30.64052423999965,53075.68449888001 2025-09-30,01:47:30.000,273,11091155,114885,0,1759196849,13833.080231029999,-30.703966410001158,53075.712447360005 2025-09-30,01:47:31.000,273,11091180,114805,0,1759196850,13833.17453936999,-30.80265422999946,53075.74738296 2025-09-30,01:47:32.000,273,11091082,114645,0,1759196851,13833.22169354,-30.837899879996257,53075.7264216 2025-09-30,01:47:33.000,273,11091116,114765,0,1759196852,13833.32273819,-30.922489439995843,53075.75437008001 2025-09-30,01:47:34.000,273,11091120,115045,0,1759196853,13833.34294712,-30.978882479997992,53075.69847312 2025-09-30,01:47:35.000,273,11091158,114965,0,1759196854,13833.369892359995,-31.0423246499995,53075.663537520006 2025-09-30,01:47:36.000,273,11091213,114965,0,1759196855,13833.45746438999,-31.148061599997163,53075.70546024001 2025-09-30,01:47:37.000,273,11091144,114885,0,1759196856,13833.53830010999,-31.22560202999739,53075.69847312 2025-09-30,01:47:38.000,273,11091152,115165,0,1759196857,13833.56524535,-31.310191589996975,53075.712447360005 2025-09-30,01:47:39.000,273,11091070,114685,0,1759196858,13833.679762619991,-31.387732019997202,53075.663537520006 2025-09-30,01:47:40.000,273,11091203,114845,0,1759196859,13833.787543580002,-31.415928540001914,53075.73340872001 2025-09-30,01:47:41.000,273,11091112,115005,0,1759196860,13833.888588230002,-31.51461636000022,53075.69847312 2025-09-30,01:47:42.000,273,11091111,115085,0,1759196861,13833.875115609997,-31.549862009997014,53075.73340872001 2025-09-30,01:47:43.000,273,11091195,114725,0,1759196862,13833.976160259997,-31.606255049999163,53075.76834432 2025-09-30,01:47:44.000,273,11091188,114765,0,1759196863,13833.962687639993,-31.606255049999163,53075.78231856001 2025-09-30,01:47:45.000,273,11091167,114965,0,1759196864,13834.030050740002,-31.66969722000067,53075.74738296 2025-09-30,01:47:46.000,273,11091166,114685,0,1759196865,13834.151304319988,-31.69084460999875,53075.73340872001 2025-09-30,01:47:47.000,273,11091163,114765,0,1759196866,13834.259085279999,-31.726090259995544,53075.81725416 2025-09-30,01:47:48.000,273,11091134,114685,0,1759196867,13834.279294209999,-31.68379547999939,53075.831228400006 2025-09-30,01:47:49.000,273,11091121,114765,0,1759196868,13834.380338859999,-31.66969722000067,53075.83821552 2025-09-30,01:47:50.000,273,11091168,115085,0,1759196869,13834.488119819995,-31.719041129996185,53075.84520264 2025-09-30,01:47:51.000,273,11091173,114925,0,1759196870,13834.48138351,-31.73313939000218,53075.85218976001 2025-09-30,01:47:52.000,273,11091116,114685,0,1759196871,13834.5420103,-31.726090259995544,53075.84520264 2025-09-30,01:47:53.000,273,11091120,114845,0,1759196872,13834.64305495,-31.74018852000154,53075.929048080005 2025-09-30,01:47:54.000,273,11091174,115085,0,1759196873,13834.65652756999,-31.768385039998975,53075.9360352 2025-09-30,01:47:55.000,273,11091147,115045,0,1759196874,13834.72389067,-31.74018852000154,53075.9360352 2025-09-30,01:47:56.000,273,11091116,114685,0,1759196875,13834.73736328999,-31.754286780000257,53075.97097080001 2025-09-30,01:47:57.000,273,11091148,114925,0,1759196876,13834.771044839996,-31.74018852000154,53075.91507384 2025-09-30,01:47:58.000,273,11091165,114965,0,1759196877,13834.777781149991,-31.754286780000257,53075.9360352 2025-09-30,01:47:59.000,273,11091135,115085,0,1759196878,13834.78451746,-31.73313939000218,53075.9360352 2025-09-30,01:48:00.000,273,11091200,115005,0,1759196879,13834.78451746,-31.73313939000218,53075.97097080001 2025-09-30,01:48:01.000,273,11091160,115045,0,1759196880,13834.750835909996,-31.719041129996185,53075.97097080001 2025-09-30,01:48:02.000,273,11091139,115045,0,1759196881,13834.777781149991,-31.697893739998108,53075.96398368 2025-09-30,01:48:03.000,273,11091121,115085,0,1759196882,13834.777781149991,-31.648549829995318,53075.977957920004 2025-09-30,01:48:04.000,273,11091178,114765,0,1759196883,13834.750835909996,-31.655598960001953,53076.04084200001 2025-09-30,01:48:05.000,273,11091150,114725,0,1759196884,13834.750835909996,-31.62035330999788,53076.06879048001 2025-09-30,01:48:06.000,273,11091185,115085,0,1759196885,13834.7440996,-31.66969722000067,53076.0757776 2025-09-30,01:48:07.000,273,11091164,114925,0,1759196886,13834.7440996,-31.62740243999724,53076.096738960005 2025-09-30,01:48:08.000,273,11091085,114725,0,1759196887,13834.7440996,-31.6344515699966,53076.08975184001 2025-09-30,01:48:09.000,273,11091121,114885,0,1759196888,13834.73736328999,-31.606255049999163,53076.10372608 2025-09-30,01:48:10.000,273,11091112,114965,0,1759196889,13834.831671629996,-31.62740243999724,53076.15962304001 2025-09-30,01:48:11.000,273,11091169,114725,0,1759196890,13834.838407939991,-31.662648090001312,53076.0757776 2025-09-30,01:48:12.000,273,11091156,115045,0,1759196891,13834.831671629996,-31.64150069999596,53076.08975184001 2025-09-30,01:48:13.000,273,11091179,114685,0,1759196892,13834.858616869991,-31.62740243999724,53076.12468744 2025-09-30,01:48:14.000,273,11091113,115005,0,1759196893,13834.872089489996,-31.64150069999596,53076.17359728 2025-09-30,01:48:15.000,273,11091178,114765,0,1759196894,13834.878825799991,-31.62740243999724,53076.15263592 2025-09-30,01:48:16.000,273,11091194,114965,0,1759196895,13834.878825799991,-31.62035330999788,53076.13167456 2025-09-30,01:48:17.000,273,11091121,114885,0,1759196896,13834.912507349996,-31.64150069999596,53076.18757152001 2025-09-30,01:48:18.000,273,11091169,115045,0,1759196897,13834.925979970001,-31.599205919999804,53076.15962304001 2025-09-30,01:48:19.000,273,11091097,115005,0,1759196898,13834.952925209996,-31.599205919999804,53076.15962304001 2025-09-30,01:48:20.000,273,11091152,114805,0,1759196899,13834.966397830001,-31.57100939999509,53076.1805844 2025-09-30,01:48:21.000,273,11091153,114845,0,1759196900,13834.973134139997,-31.585107660001086,53076.18757152001 2025-09-30,01:48:22.000,273,11091154,114725,0,1759196901,13835.006815690002,-31.50756723000086,53076.1805844 2025-09-30,01:48:23.000,273,11091136,114845,0,1759196902,13835.074178789997,-31.535763749998296,53076.1805844 2025-09-30,01:48:24.000,273,11091109,115125,0,1759196903,13835.074178789997,-31.5005181000015,53076.15962304001 2025-09-30,01:48:25.000,273,11091130,115045,0,1759196904,13835.121332959992,-31.528714619998937,53076.13167456 2025-09-30,01:48:26.000,273,11091178,114965,0,1759196905,13835.175223439997,-31.486419839995506,53076.1805844 2025-09-30,01:48:27.000,273,11091140,114925,0,1759196906,13835.208904990002,-31.472321579996787,53076.145648800004 2025-09-30,01:48:28.000,273,11091085,115365,0,1759196907,13835.283004399993,-31.39478114999656,53076.15962304001 2025-09-30,01:48:29.000,273,11091182,114965,0,1759196908,13835.323422259993,-31.352486370000406,53076.13866168001 2025-09-30,01:48:30.000,273,11091179,114885,0,1759196909,13835.397521669998,-31.26789681000082,53076.13866168001 2025-09-30,01:48:31.000,273,11091202,114845,0,1759196910,13835.404257979993,-31.204454639999312,53076.145648800004 2025-09-30,01:48:32.000,273,11091186,115045,0,1759196911,13835.424466909993,-31.141012469997804,53076.15263592 2025-09-30,01:48:33.000,273,11091187,114885,0,1759196912,13835.451412149989,-31.04937377999886,53076.19455864 2025-09-30,01:48:34.000,273,11091053,115165,0,1759196913,13835.451412149989,-30.964784219999274,53076.19455864 2025-09-30,01:48:35.000,273,11091123,115205,0,1759196914,13835.478357389999,-30.964784219999274,53076.15263592 2025-09-30,01:48:36.000,273,11091190,114885,0,1759196915,13835.451412149989,-30.880194659999688,53076.2504556 2025-09-30,01:48:37.000,273,11091126,115045,0,1759196916,13835.424466909993,-30.8308507499969,53076.22949424 2025-09-30,01:48:38.000,273,11091158,115125,0,1759196917,13835.424466909993,-30.732162929998594,53076.27141696 2025-09-30,01:48:39.000,273,11091146,115045,0,1759196918,13835.431203219989,-30.63347511000029,53076.215520000005 2025-09-30,01:48:40.000,273,11091108,114765,0,1759196919,13835.424466909993,-30.605278589995578,53076.25744272001 2025-09-30,01:48:41.000,273,11091179,114965,0,1759196920,13835.437939529998,-30.5841311999975,53076.24346848 2025-09-30,01:48:42.000,273,11091089,115005,0,1759196921,13835.444675839994,-30.541836420001346,53076.27141696 2025-09-30,01:48:43.000,273,11091136,114885,0,1759196922,13835.471621079989,-30.443148599995766,53076.27840408001 2025-09-30,01:48:44.000,273,11091146,114925,0,1759196923,13835.444675839994,-30.436099469996407,53076.27141696 2025-09-30,01:48:45.000,273,11091129,115045,0,1759196924,13835.478357389999,-30.40790294999897,53076.27840408001 2025-09-30,01:48:46.000,273,11091166,114885,0,1759196925,13835.471621079989,-30.337411649998103,53076.27141696 2025-09-30,01:48:47.000,273,11091189,115085,0,1759196926,13835.538984179999,-30.2387238299998,53076.27840408001 2025-09-30,01:48:48.000,273,11091121,114965,0,1759196927,13835.565929419994,-30.23167470000044,53076.3203268 2025-09-30,01:48:49.000,273,11091088,115005,0,1759196928,13835.59287465999,-30.111839489996783,53076.30635256001 2025-09-30,01:48:50.000,273,11091127,114805,0,1759196929,13835.646765139994,-30.104790359997423,53076.334301040006 2025-09-30,01:48:51.000,273,11091158,114845,0,1759196930,13835.687182999995,-29.9920042800004,53076.34827528 2025-09-30,01:48:52.000,273,11091151,115045,0,1759196931,13835.73433716999,-29.893316460002097,53076.3203268 2025-09-30,01:48:53.000,273,11091171,114805,0,1759196932,13835.79496395999,-29.794628639996517,53076.37622376001 2025-09-30,01:48:54.000,273,11091145,114805,0,1759196933,13835.86232706,-29.794628639996517,53076.37622376001 2025-09-30,01:48:55.000,273,11091153,114885,0,1759196934,13835.92295385,-29.688891689998854,53076.40417224001 2025-09-30,01:48:56.000,273,11091140,114885,0,1759196935,13836.037471119991,-29.646596909995424,53076.48801768 2025-09-30,01:48:57.000,273,11091196,114805,0,1759196936,13836.084625290001,-29.576105610001832,53076.45308208001 2025-09-30,01:48:58.000,273,11091167,115045,0,1759196937,13836.178933629992,-29.505614310000965,53076.48801768 2025-09-30,01:48:59.000,273,11091149,114765,0,1759196938,13836.300187209992,-29.406926489995385,53076.49500480001 2025-09-30,01:49:00.000,273,11091149,114765,0,1759196939,13836.347341380002,-29.336435190001794,53076.501991920006 2025-09-30,01:49:01.000,273,11091150,114805,0,1759196940,13836.387759240002,-29.223649109997496,53076.46705632 2025-09-30,01:49:02.000,273,11091076,114885,0,1759196941,13836.495540199998,-29.13201041999855,53076.51596616 2025-09-30,01:49:03.000,273,11091152,114765,0,1759196942,13836.529221749988,-29.01217521000217,53076.51596616 2025-09-30,01:49:04.000,273,11091124,114925,0,1759196943,13836.596584849998,-28.96283129999938,53076.52295328001 2025-09-30,01:49:05.000,273,11091157,114725,0,1759196944,13836.684156879994,-28.871192610000435,53076.58583736 2025-09-30,01:49:06.000,273,11091143,114965,0,1759196945,13836.724574739994,-28.828897829997004,53076.55788888 2025-09-30,01:49:07.000,273,11091150,114765,0,1759196946,13836.81214676999,-28.758406529996137,53076.64173432001 2025-09-30,01:49:08.000,273,11091148,115085,0,1759196947,13836.8997188,-28.702013490001264,53076.62776008 2025-09-30,01:49:09.000,273,11091103,114885,0,1759196948,13836.98055452,-28.666767839997192,53076.65570856 2025-09-30,01:49:10.000,273,11091103,114605,0,1759196949,13837.08159917,-28.631522190000396,53076.648721440004 2025-09-30,01:49:11.000,273,11091126,114885,0,1759196950,13837.209589059996,-28.645620449999114,53076.67666992 2025-09-30,01:49:12.000,273,11091093,114765,0,1759196951,13837.310633709996,-28.575129149998247,53076.7046184 2025-09-30,01:49:13.000,273,11091125,115045,0,1759196952,13837.404942050001,-28.55398176000017,53076.76051536001 2025-09-30,01:49:14.000,273,11091134,115045,0,1759196953,13837.499250389992,-28.50463784999738,53076.72557976 2025-09-30,01:49:15.000,273,11091160,115085,0,1759196954,13837.607031350002,-28.462343070001225,53076.78846384001 2025-09-30,01:49:16.000,273,11091125,114805,0,1759196955,13837.714812309998,-28.44824480999523,53076.82339944 2025-09-30,01:49:17.000,273,11091178,114805,0,1759196956,13837.836065889998,-28.469392200000584,53076.80243808 2025-09-30,01:49:18.000,273,11091068,115045,0,1759196957,13837.930374229989,-28.44824480999523,53076.80942520001 2025-09-30,01:49:19.000,273,11091220,114725,0,1759196958,13838.038155189999,-28.405950029999076,53076.85134792 2025-09-30,01:49:20.000,273,11091142,115045,0,1759196959,13838.145936149995,-28.398900899999717,53076.85833504001 2025-09-30,01:49:21.000,273,11091167,115045,0,1759196960,13838.24024449,-28.44824480999523,53076.92121912 2025-09-30,01:49:22.000,273,11091106,115005,0,1759196961,13838.29413496999,-28.384802640001,53076.935193360005 2025-09-30,01:49:23.000,273,11091091,114725,0,1759196962,13838.40191593,-28.37070438000228,53076.95615472001 2025-09-30,01:49:24.000,273,11091180,114885,0,1759196963,13838.41538854999,-28.356606119996286,53076.92820624001 2025-09-30,01:49:25.000,273,11091163,114765,0,1759196964,13838.476015339991,-28.349556989996927,53076.92820624001 2025-09-30,01:49:26.000,273,11091138,114765,0,1759196965,13838.489487959996,-28.32136046999949,53076.94916760001 2025-09-30,01:49:27.000,273,11091100,115045,0,1759196966,13838.516433199991,-28.363655249995645,53076.95615472001 2025-09-30,01:49:28.000,273,11091105,114605,0,1759196967,13838.476015339991,-28.356606119996286,53076.95615472001 2025-09-30,01:49:29.000,273,11091141,114885,0,1759196968,13838.543378440001,-28.37070438000228,53077.01205168 2025-09-30,01:49:30.000,273,11091125,114765,0,1759196969,13838.550114749996,-28.349556989996927,53076.97711608001 2025-09-30,01:49:31.000,273,11091123,114925,0,1759196970,13838.550114749996,-28.398900899999717,53076.984103200004 2025-09-30,01:49:32.000,273,11091130,114885,0,1759196971,13838.550114749996,-28.37070438000228,53077.02602592001 2025-09-30,01:49:33.000,273,11091100,115205,0,1759196972,13838.577059989992,-28.44119567999587,53077.06096152 2025-09-30,01:49:34.000,273,11091164,114725,0,1759196973,13838.624214160001,-28.384802640001,53077.053974400005 2025-09-30,01:49:35.000,273,11091139,115045,0,1759196974,13838.617477849992,-28.455293940001866,53077.07493576001 2025-09-30,01:49:36.000,273,11091123,114725,0,1759196975,13838.671368329997,-28.37070438000228,53077.13781984 2025-09-30,01:49:37.000,273,11091168,115045,0,1759196976,13838.711786189997,-28.391851770000358,53077.08192288 2025-09-30,01:49:38.000,273,11091101,115205,0,1759196977,13838.725258810002,-28.356606119996286,53077.11685848001 2025-09-30,01:49:39.000,273,11091165,114965,0,1759196978,13838.738731429992,-28.342507859997568,53077.10987136 2025-09-30,01:49:40.000,273,11091116,114885,0,1759196979,13838.731995119997,-28.32136046999949,53077.08891 2025-09-30,01:49:41.000,273,11091182,114965,0,1759196980,13838.671368329997,-28.342507859997568,53077.13781984 2025-09-30,01:49:42.000,273,11091112,114725,0,1759196981,13838.624214160001,-28.2720165599967,53077.13781984 2025-09-30,01:49:43.000,273,11091097,114885,0,1759196982,13838.678104639992,-28.307262210000772,53077.172755440006 2025-09-30,01:49:44.000,273,11091173,114845,0,1759196983,13838.705049880002,-28.293163950002054,53077.16576832001 2025-09-30,01:49:45.000,273,11091168,115005,0,1759196984,13838.684840950002,-28.28611481999542,53077.20070392 2025-09-30,01:49:46.000,273,11091178,115045,0,1759196985,13838.678104639992,-28.32840959999885,53077.14480696001 2025-09-30,01:49:47.000,273,11091132,114845,0,1759196986,13838.698313569992,-28.356606119996286,53077.17974256 2025-09-30,01:49:48.000,273,11091166,115085,0,1759196987,13838.752204049997,-28.37775351000164,53077.21467816001 2025-09-30,01:49:49.000,273,11091103,114845,0,1759196988,13838.792621909997,-28.356606119996286,53077.23563952 2025-09-30,01:49:50.000,273,11091130,114765,0,1759196989,13838.859985009993,-28.342507859997568,53077.18672968 2025-09-30,01:49:51.000,273,11091138,114725,0,1759196990,13838.900402869993,-28.31431134000013,53077.270575120005 2025-09-30,01:49:52.000,273,11091222,114685,0,1759196991,13838.954293349998,-28.32136046999949,53077.20769104 2025-09-30,01:49:53.000,273,11091082,114965,0,1759196992,13838.987974899988,-28.32136046999949,53077.24961376 2025-09-30,01:49:54.000,273,11091130,114885,0,1759196993,13839.008183829988,-28.27906568999606,53077.20769104 2025-09-30,01:49:55.000,273,11091109,114885,0,1759196994,13839.035129069998,-28.27906568999606,53077.26358800001 2025-09-30,01:49:56.000,273,11091128,114885,0,1759196995,13839.041865379993,-28.243820039999264,53077.28454936001 2025-09-30,01:49:57.000,273,11091161,114725,0,1759196996,13839.082283239994,-28.2720165599967,53077.31249784001 2025-09-30,01:49:58.000,273,11091122,114685,0,1759196997,13839.082283239994,-28.2720165599967,53077.27756224 2025-09-30,01:49:59.000,273,11091118,114965,0,1759196998,13839.095755859998,-28.293163950002054,53077.31249784001 2025-09-30,01:50:00.000,273,11091091,114685,0,1759196999,13839.089019549989,-28.293163950002054,53077.340446320006 2025-09-30,01:50:01.000,273,11091169,114965,0,1759197000,13839.082283239994,-28.300213080001413,53077.29153648001 2025-09-30,01:50:02.000,273,11091182,114885,0,1759197001,13839.068810619989,-28.32136046999949,53077.389356160005 2025-09-30,01:50:03.000,273,11091100,114885,0,1759197002,13839.082283239994,-28.349556989996927,53077.38236904001 2025-09-30,01:50:04.000,273,11091134,114965,0,1759197003,13839.075546929998,-28.31431134000013,53077.41730464 2025-09-30,01:50:05.000,273,11091138,115245,0,1759197004,13839.008183829988,-28.27906568999606,53077.36140768001 2025-09-30,01:50:06.000,273,11091114,114845,0,1759197005,13839.021656449993,-28.28611481999542,53077.34743344 2025-09-30,01:50:07.000,273,11091113,114765,0,1759197006,13838.994711209998,-28.31431134000013,53077.35442056 2025-09-30,01:50:08.000,273,11091187,115045,0,1759197007,13839.014920139998,-28.32136046999949,53077.3683948 2025-09-30,01:50:09.000,273,11091097,114765,0,1759197008,13838.954293349998,-28.2720165599967,53077.33345920001 2025-09-30,01:50:10.000,273,11091158,114805,0,1759197009,13838.927348109988,-28.250869169998623,53077.3683948 2025-09-30,01:50:11.000,273,11091131,114685,0,1759197010,13838.833039769997,-28.27906568999606,53077.34743344 2025-09-30,01:50:12.000,273,11091162,114965,0,1759197011,13838.758940359992,-28.250869169998623,53077.36140768001 2025-09-30,01:50:13.000,273,11091179,114925,0,1759197012,13838.678104639992,-28.27906568999606,53077.4033304 2025-09-30,01:50:14.000,273,11091205,114845,0,1759197013,13838.604005230001,-28.257918299997982,53077.4033304 2025-09-30,01:50:15.000,273,11091153,114765,0,1759197014,13838.597268919992,-28.27906568999606,53077.438266000005 2025-09-30,01:50:16.000,273,11091117,114765,0,1759197015,13838.516433199991,-28.2720165599967,53077.3683948 2025-09-30,01:50:17.000,273,11091147,115085,0,1759197016,13838.509696889996,-28.250869169998623,53077.46621448 2025-09-30,01:50:18.000,273,11091128,114925,0,1759197017,13838.469279029996,-28.27906568999606,53077.39634328 2025-09-30,01:50:19.000,273,11091118,114685,0,1759197018,13838.449070099996,-28.250869169998623,53077.38236904001 2025-09-30,01:50:20.000,273,11091136,115085,0,1759197019,13838.455806409991,-28.208574389995192,53077.36140768001 2025-09-30,01:50:21.000,273,11091130,115085,0,1759197020,13838.48275165,-28.166279609999037,53077.37538192 2025-09-30,01:50:22.000,273,11091085,114965,0,1759197021,13838.435597479991,-28.1380830900016,53077.340446320006 2025-09-30,01:50:23.000,273,11091110,114965,0,1759197022,13838.455806409991,-28.1380830900016,53077.4033304 2025-09-30,01:50:24.000,273,11091162,115085,0,1759197023,13838.455806409991,-28.060542660001374,53077.4033304 2025-09-30,01:50:25.000,273,11091197,115045,0,1759197024,13838.41538854999,-28.025297009997303,53077.32647208 2025-09-30,01:50:26.000,273,11091066,114965,0,1759197025,13838.37497068999,-28.011198749998584,53077.35442056 2025-09-30,01:50:27.000,273,11091141,115245,0,1759197026,13838.327816519995,-27.968903969995154,53077.30551072 2025-09-30,01:50:28.000,273,11091148,114845,0,1759197027,13838.307607589995,-27.898412670001562,53077.37538192 2025-09-30,01:50:29.000,273,11091098,114885,0,1759197028,13838.32108021,-27.80677397999534,53077.39634328 2025-09-30,01:50:30.000,273,11091175,114765,0,1759197029,13838.287398659995,-27.764479199999187,53077.41730464 2025-09-30,01:50:31.000,273,11091212,114925,0,1759197030,13838.27392603999,-27.672840510000242,53077.43127888001 2025-09-30,01:50:32.000,273,11091185,114965,0,1759197031,13838.206562939995,-27.63054572999681,53077.389356160005 2025-09-30,01:50:33.000,273,11091139,115005,0,1759197032,13838.1796177,-27.538907039997866,53077.438266000005 2025-09-30,01:50:34.000,273,11091101,114925,0,1759197033,13838.11225459999,-27.538907039997866,53077.41031752001 2025-09-30,01:50:35.000,273,11091146,114725,0,1759197034,13838.03141887999,-27.468415739997,53077.44525312 2025-09-30,01:50:36.000,273,11091100,114805,0,1759197035,13837.99100101999,-27.433170090000203,53077.41730464 2025-09-30,01:50:37.000,273,11091135,114885,0,1759197036,13837.930374229989,-27.369727919998695,53077.487175840004 2025-09-30,01:50:38.000,273,11091190,114845,0,1759197037,13837.937110539999,-27.376777049998054,53077.48018872001 2025-09-30,01:50:39.000,273,11091183,114965,0,1759197038,13837.815856959998,-27.306285749997187,53077.51512432 2025-09-30,01:50:40.000,273,11091149,114885,0,1759197039,13837.809120649988,-27.3344822700019,53077.48018872001 2025-09-30,01:50:41.000,273,11091113,115045,0,1759197040,13837.748493859988,-27.28513835999911,53077.52211144 2025-09-30,01:50:42.000,273,11091111,115005,0,1759197041,13837.735021239998,-27.327433139995264,53077.49416296 2025-09-30,01:50:43.000,273,11091130,114885,0,1759197042,13837.640712899993,-27.327433139995264,53077.4732016 2025-09-30,01:50:44.000,273,11091164,115165,0,1759197043,13837.607031350002,-27.362678789999336,53077.44525312 2025-09-30,01:50:45.000,273,11091155,114685,0,1759197044,13837.600295039992,-27.39792443999613,53077.48018872001 2025-09-30,01:50:46.000,273,11091148,114685,0,1759197045,13837.532931939997,-27.45431747999828,53077.44525312 2025-09-30,01:50:47.000,273,11091108,115005,0,1759197046,13837.499250389992,-27.50366139000107,53077.4732016 2025-09-30,01:50:48.000,273,11091106,115005,0,1759197047,13837.445359910002,-27.531857909998507,53077.44525312 2025-09-30,01:50:49.000,273,11091135,115005,0,1759197048,13837.512723009997,-27.574152690001938,53077.43127888001 2025-09-30,01:50:50.000,273,11091188,114965,0,1759197049,13837.438623599992,-27.616447469998093,53077.43127888001 2025-09-30,01:50:51.000,273,11091131,114845,0,1759197050,13837.431887289997,-27.722184419995756,53077.43127888001 2025-09-30,01:50:52.000,273,11091169,114885,0,1759197051,13837.445359910002,-27.778577459997905,53077.45922736001 2025-09-30,01:50:53.000,273,11091154,114805,0,1759197052,13837.479041459992,-27.820872240001336,53077.41730464 2025-09-30,01:50:54.000,273,11091128,114965,0,1759197053,13837.418414669992,-27.87726527999621,53077.42429176 2025-09-30,01:50:55.000,273,11091096,114725,0,1759197054,13837.452096219997,-27.87726527999621,53077.45922736001 2025-09-30,01:50:56.000,273,11091171,114805,0,1759197055,13837.499250389992,-27.90546180000092,53077.52909856001 2025-09-30,01:50:57.000,273,11091114,114965,0,1759197056,13837.465568840002,-27.926609189999,53077.48018872001 2025-09-30,01:50:58.000,273,11091149,115125,0,1759197057,13837.458832529992,-27.97595310000179,53077.46621448 2025-09-30,01:50:59.000,273,11091168,114965,0,1759197058,13837.391469429997,-27.954805709996435,53077.44525312 2025-09-30,01:51:00.000,273,11091108,114885,0,1759197059,13837.364524190001,-27.983002230001148,53077.438266000005 2025-09-30,01:51:01.000,273,11091098,114885,0,1759197060,13837.303897400001,-27.997100489999866,53077.44525312 2025-09-30,01:51:02.000,273,11091114,114925,0,1759197061,13837.283688470001,-28.011198749998584,53077.45224024001 2025-09-30,01:51:03.000,273,11091170,114765,0,1759197062,13837.229797989996,-28.060542660001374,53077.41730464 2025-09-30,01:51:04.000,273,11091154,115005,0,1759197063,13837.18264382,-28.067591790000733,53077.46621448 2025-09-30,01:51:05.000,273,11091154,115005,0,1759197064,13837.11528071999,-28.09578830999817,53077.438266000005 2025-09-30,01:51:06.000,273,11091098,114885,0,1759197065,13837.09507178999,-28.03939526999602,53077.45922736001 2025-09-30,01:51:07.000,273,11091123,114725,0,1759197066,13837.088335479995,-28.08873917999881,53077.45224024001 2025-09-30,01:51:08.000,273,11091089,114725,0,1759197067,13837.05465392999,-28.074640920000093,53077.48018872001 2025-09-30,01:51:09.000,273,11091114,114965,0,1759197068,13837.007499759995,-28.067591790000733,53077.44525312 2025-09-30,01:51:10.000,273,11091123,114925,0,1759197069,13836.967081899995,-28.09578830999817,53077.45922736001 2025-09-30,01:51:11.000,273,11091106,114965,0,1759197070,13836.91319141999,-28.074640920000093,53077.50115008001 2025-09-30,01:51:12.000,273,11091149,114805,0,1759197071,13836.91992773,-28.074640920000093,53077.49416296 2025-09-30,01:51:13.000,273,11091147,114685,0,1759197072,13836.906455109995,-28.060542660001374,53077.45224024001 2025-09-30,01:51:14.000,273,11091137,114685,0,1759197073,13836.906455109995,-28.04644439999538,53077.487175840004 2025-09-30,01:51:15.000,273,11091101,115045,0,1759197074,13836.91319141999,-28.09578830999817,53077.508137200006 2025-09-30,01:51:16.000,273,11091153,114725,0,1759197075,13836.91319141999,-28.074640920000093,53077.49416296 2025-09-30,01:51:17.000,273,11091086,114805,0,1759197076,13836.906455109995,-28.08169004999945,53077.51512432 2025-09-30,01:51:18.000,273,11091203,115125,0,1759197077,13836.866037249994,-28.053493530002015,53077.50115008001 2025-09-30,01:51:19.000,273,11091148,114885,0,1759197078,13836.85930094,-28.08873917999881,53077.5430728 2025-09-30,01:51:20.000,273,11091139,114805,0,1759197079,13836.89298248999,-28.13103396000224,53077.53608568 2025-09-30,01:51:21.000,273,11091100,114885,0,1759197080,13836.85256462999,-28.116935699996247,53077.57800840001 2025-09-30,01:51:22.000,273,11091190,115125,0,1759197081,13836.83235569999,-28.123984829995607,53077.58499552 2025-09-30,01:51:23.000,273,11091144,114765,0,1759197082,13836.798674149999,-28.15218135000032,53077.5430728 2025-09-30,01:51:24.000,273,11091151,115045,0,1759197083,13836.744783669994,-28.116935699996247,53077.55005992001 2025-09-30,01:51:25.000,273,11091111,114805,0,1759197084,13836.650475329989,-28.116935699996247,53077.53608568 2025-09-30,01:51:26.000,273,11091131,115005,0,1759197085,13836.556166989998,-28.10988656999689,53077.52909856001 2025-09-30,01:51:27.000,273,11091137,114885,0,1759197086,13836.535958059998,-28.13103396000224,53077.58499552 2025-09-30,01:51:28.000,273,11091087,114885,0,1759197087,13836.428177100002,-28.10988656999689,53077.57800840001 2025-09-30,01:51:29.000,273,11091162,115085,0,1759197088,13836.387759240002,-28.09578830999817,53077.59896976001 2025-09-30,01:51:30.000,273,11091154,114885,0,1759197089,13836.306923520002,-28.08169004999945,53077.57102128 2025-09-30,01:51:31.000,273,11091139,114845,0,1759197090,13836.259769349992,-28.10988656999689,53077.557047040005 2025-09-30,01:51:32.000,273,11091137,114965,0,1759197091,13836.125043150001,-28.04644439999538,53077.57102128 2025-09-30,01:51:33.000,273,11091082,114765,0,1759197092,13836.077888979991,-28.10283743999753,53077.57102128 2025-09-30,01:51:34.000,273,11091144,114925,0,1759197093,13835.93642646999,-28.067591790000733,53077.58499552 2025-09-30,01:51:35.000,273,11091109,115085,0,1759197094,13835.869063369995,-28.123984829995607,53077.58499552 2025-09-30,01:51:36.000,273,11091090,114685,0,1759197095,13835.768018719995,-28.116935699996247,53077.56403416 2025-09-30,01:51:37.000,273,11091086,114685,0,1759197096,13835.70065562,-28.243820039999264,53077.508137200006 2025-09-30,01:51:38.000,273,11091146,115045,0,1759197097,13835.6198199,-28.2720165599967,53077.51512432 2025-09-30,01:51:39.000,273,11091091,114725,0,1759197098,13835.579402039999,-28.342507859997568,53077.50115008001 2025-09-30,01:51:40.000,273,11091078,114805,0,1759197099,13835.532247869989,-28.33545872999821,53077.46621448 2025-09-30,01:51:41.000,273,11091151,114885,0,1759197100,13835.532247869989,-28.434146549996512,53077.51512432 2025-09-30,01:51:42.000,273,11091144,114805,0,1759197101,13835.444675839994,-28.49053958999866,53077.50115008001 2025-09-30,01:51:43.000,273,11091110,114685,0,1759197102,13835.458148459998,-28.596276539996325,53077.49416296 2025-09-30,01:51:44.000,273,11091163,114925,0,1759197103,13835.404257979993,-28.589227409996965,53077.44525312 2025-09-30,01:51:45.000,273,11091174,114845,0,1759197104,13835.350367499988,-28.68086609999591,53077.44525312 2025-09-30,01:51:46.000,273,11091125,115005,0,1759197105,13835.309949639988,-28.716111749999982,53077.438266000005 2025-09-30,01:51:47.000,273,11091116,114885,0,1759197106,13835.276268089998,-28.758406529996137,53077.41730464 2025-09-30,01:51:48.000,273,11091103,114805,0,1759197107,13835.249322850002,-28.79365218000021,53077.45922736001 2025-09-30,01:51:49.000,273,11091129,114845,0,1759197108,13835.222377609993,-28.85004521999508,53077.44525312 2025-09-30,01:51:50.000,273,11091127,114885,0,1759197109,13835.195432369997,-28.828897829997004,53077.36140768001 2025-09-30,01:51:51.000,273,11091130,114965,0,1759197110,13835.128069270002,-28.89938912999787,53077.41031752001 2025-09-30,01:51:52.000,273,11091158,114925,0,1759197111,13835.094387719997,-28.89938912999787,53077.42429176 2025-09-30,01:51:53.000,273,11091144,114765,0,1759197112,13835.013551999997,-28.976929559998098,53077.42429176 2025-09-30,01:51:54.000,273,11091114,114845,0,1759197113,13834.973134139997,-28.96988042999874,53077.3683948 2025-09-30,01:51:55.000,273,11091148,114685,0,1759197114,13834.925979970001,-29.026273470000888,53077.44525312 2025-09-30,01:51:56.000,273,11091171,115045,0,1759197115,13834.851880559996,-29.047420859998965,53077.43127888001 2025-09-30,01:51:57.000,273,11091191,115045,0,1759197116,13834.838407939991,-29.103813900001114,53077.41031752001 2025-09-30,01:51:58.000,273,11091117,114925,0,1759197117,13834.750835909996,-29.08971563999512,53077.4033304 2025-09-30,01:51:59.000,273,11091142,115045,0,1759197118,13834.750835909996,-29.18135433000134,53077.42429176 2025-09-30,01:52:00.000,273,11091119,114765,0,1759197119,13834.69694542999,-29.1884034600007,53077.44525312 2025-09-30,01:52:01.000,273,11091104,114925,0,1759197120,13834.730626979996,-29.251845630002208,53077.4033304 2025-09-30,01:52:02.000,273,11091174,114805,0,1759197121,13834.67673649999,-29.223649109997496,53077.4033304 2025-09-30,01:52:03.000,273,11091152,114885,0,1759197122,13834.690209119995,-29.251845630002208,53077.42429176 2025-09-30,01:52:04.000,273,11091155,115005,0,1759197123,13834.629582329995,-29.223649109997496,53077.389356160005 2025-09-30,01:52:05.000,273,11091172,114925,0,1759197124,13834.629582329995,-29.1884034600007,53077.42429176 2025-09-30,01:52:06.000,273,11091108,114885,0,1759197125,13834.5420103,-29.153157809996628,53077.4033304 2025-09-30,01:52:07.000,273,11091135,114805,0,1759197126,13834.49485612999,-29.167256069995346,53077.3683948 2025-09-30,01:52:08.000,273,11091173,114525,0,1759197127,13834.407284099994,-29.13201041999855,53077.36140768001 2025-09-30,01:52:09.000,273,11091127,114925,0,1759197128,13834.427493029994,-29.13201041999855,53077.39634328 2025-09-30,01:52:10.000,273,11091154,114805,0,1759197129,13834.380338859999,-29.13201041999855,53077.4033304 2025-09-30,01:52:11.000,273,11091114,114965,0,1759197130,13834.346657309994,-29.13201041999855,53077.4033304 2025-09-30,01:52:12.000,273,11091148,114925,0,1759197131,13834.339920999999,-29.13905954999791,53077.43127888001 2025-09-30,01:52:13.000,273,11091122,114725,0,1759197132,13834.326448379994,-29.14610867999727,53077.45224024001 2025-09-30,01:52:14.000,273,11091156,114885,0,1759197133,13834.33318468999,-29.202501719999418,53077.45922736001 2025-09-30,01:52:15.000,273,11091131,114885,0,1759197134,13834.346657309994,-29.230698239996855,53077.4732016 2025-09-30,01:52:16.000,273,11091116,115005,0,1759197135,13834.35339361999,-29.294140409998363,53077.438266000005 2025-09-30,01:52:17.000,273,11091155,114845,0,1759197136,13834.39381147999,-29.336435190001794,53077.45922736001 2025-09-30,01:52:18.000,273,11091127,114965,0,1759197137,13834.387075169994,-29.41397562000202,53077.389356160005 2025-09-30,01:52:19.000,273,11091163,114885,0,1759197138,13834.48138351,-29.406926489995385,53077.438266000005 2025-09-30,01:52:20.000,273,11091139,115045,0,1759197139,13834.50159244,-29.456270399998175,53077.48018872001 2025-09-30,01:52:21.000,273,11091117,115165,0,1759197140,13834.589164469995,-29.5338108299984,53077.508137200006 2025-09-30,01:52:22.000,273,11091142,115085,0,1759197141,13834.61610970999,-29.505614310000965,53077.487175840004 2025-09-30,01:52:23.000,273,11091134,114765,0,1759197142,13834.66326388,-29.618400389997987,53077.52211144 2025-09-30,01:52:24.000,273,11091119,114885,0,1759197143,13834.710418049995,-29.639547779996064,53077.51512432 2025-09-30,01:52:25.000,273,11091126,115045,0,1759197144,13834.710418049995,-29.660695170001418,53077.487175840004 2025-09-30,01:52:26.000,273,11091175,114885,0,1759197145,13834.797990079991,-29.71708820999629,53077.53608568 2025-09-30,01:52:27.000,273,11091103,114845,0,1759197146,13834.797990079991,-29.76643211999908,53077.5430728 2025-09-30,01:52:28.000,273,11091170,114525,0,1759197147,13834.858616869991,-29.851021679998667,53077.57102128 2025-09-30,01:52:29.000,273,11091152,114925,0,1759197148,13834.899034729991,-29.970856890002324,53077.51512432 2025-09-30,01:52:30.000,273,11091132,114965,0,1759197149,13834.993343069997,-30.027249929997197,53077.5430728 2025-09-30,01:52:31.000,273,11091108,115205,0,1759197150,13835.027024620002,-30.132986880002136,53077.57102128 2025-09-30,01:52:32.000,273,11091171,114725,0,1759197151,13835.128069270002,-30.18937991999701,53077.53608568 2025-09-30,01:52:33.000,273,11091096,114685,0,1759197152,13835.195432369997,-30.210527309995086,53077.57800840001 2025-09-30,01:52:34.000,273,11091107,114845,0,1759197153,13835.235850229998,-30.316264260000025,53077.56403416 2025-09-30,01:52:35.000,273,11091150,114965,0,1759197154,13835.235850229998,-30.316264260000025,53077.57800840001 2025-09-30,01:52:36.000,273,11091110,114885,0,1759197155,13835.283004399993,-30.393804690000252,53077.61993112001 2025-09-30,01:52:37.000,273,11091116,115045,0,1759197156,13835.303213329993,-30.40790294999897,53077.62691824001 2025-09-30,01:52:38.000,273,11091103,114725,0,1759197157,13835.363840119993,-30.513639899996633,53077.64089248 2025-09-30,01:52:39.000,273,11091138,114445,0,1759197158,13835.262795469993,-30.46429599000112,53077.612944 2025-09-30,01:52:40.000,273,11091111,114685,0,1759197159,13835.336894879998,-30.5841311999975,53077.57102128 2025-09-30,01:52:41.000,273,11091147,115005,0,1759197160,13835.249322850002,-30.555934680000064,53077.61993112001 2025-09-30,01:52:42.000,273,11091135,115045,0,1759197161,13835.283004399993,-30.6969172800018,53077.66884096001 2025-09-30,01:52:43.000,273,11091137,114805,0,1759197162,13835.289740709988,-30.689868149995164,53077.675828080006 2025-09-30,01:52:44.000,273,11091083,115045,0,1759197163,13835.269531780003,-30.76035944999603,53077.68980232 2025-09-30,01:52:45.000,273,11091172,115005,0,1759197164,13835.161750819992,-30.795605100000103,53077.69678944001 2025-09-30,01:52:46.000,273,11091109,115045,0,1759197165,13835.175223439997,-30.887243789999047,53077.64787960001 2025-09-30,01:52:47.000,273,11091136,114885,0,1759197166,13835.175223439997,-30.908391179997125,53077.6828152 2025-09-30,01:52:48.000,273,11091147,114805,0,1759197167,13835.148278200002,-30.971833349998633,53077.68980232 2025-09-30,01:52:49.000,273,11091138,114925,0,1759197168,13835.101124029992,-30.957735089999915,53077.6828152 2025-09-30,01:52:50.000,273,11091131,115045,0,1759197169,13835.101124029992,-31.04937377999886,53077.69678944001 2025-09-30,01:52:51.000,273,11091172,114845,0,1759197170,13835.067442480002,-31.070521169996937,53077.675828080006 2025-09-30,01:52:52.000,273,11091154,115005,0,1759197171,13835.000079379992,-31.09166856000229,53077.66185384 2025-09-30,01:52:53.000,273,11091116,114805,0,1759197172,13835.053969859997,-31.16920898999524,53077.64089248 2025-09-30,01:52:54.000,273,11091168,114885,0,1759197173,13835.053969859997,-31.246749419995467,53077.605956880005 2025-09-30,01:52:55.000,273,11091096,115085,0,1759197174,13834.959661519992,-31.33133898000233,53077.59896976001 2025-09-30,01:52:56.000,273,11091177,114885,0,1759197175,13835.020288309992,-31.422977670001274,53077.57102128 2025-09-30,01:52:57.000,273,11091105,114925,0,1759197176,13835.033760929997,-31.5005181000015,53077.57800840001 2025-09-30,01:52:58.000,273,11091141,114685,0,1759197177,13835.020288309992,-31.613304179998522,53077.5430728 2025-09-30,01:52:59.000,273,11091130,114725,0,1759197178,13835.060706169992,-31.69084460999875,53077.59896976001 2025-09-30,01:53:00.000,273,11091125,114925,0,1759197179,13835.134805579997,-31.817728950001765,53077.55005992001 2025-09-30,01:53:01.000,273,11091073,114925,0,1759197180,13835.222377609993,-31.874121989996638,53077.57800840001 2025-09-30,01:53:02.000,273,11091108,114965,0,1759197181,13835.269531780003,-32.001006329999655,53077.5430728 2025-09-30,01:53:03.000,273,11091110,115125,0,1759197182,13835.309949639988,-32.057399370001804,53077.52909856001 2025-09-30,01:53:04.000,273,11091168,114885,0,1759197183,13835.384049049993,-32.14198893000139,53077.5430728 2025-09-30,01:53:05.000,273,11091136,115045,0,1759197184,13835.424466909993,-32.26182413999777,53077.58499552 2025-09-30,01:53:06.000,273,11091127,114885,0,1759197185,13835.491830009989,-32.38165935000143,53077.53608568 2025-09-30,01:53:07.000,273,11091133,115085,0,1759197186,13835.586138349994,-32.46624891000101,53077.53608568 2025-09-30,01:53:08.000,273,11091161,115085,0,1759197187,13835.66023776,-32.60018237999611,53077.5430728 2025-09-30,01:53:09.000,273,11091164,114725,0,1759197188,13835.74107348,-32.72001758999977,53077.51512432 2025-09-30,01:53:10.000,273,11091091,114965,0,1759197189,13835.80170027,-32.818705409998074,53077.557047040005 2025-09-30,01:53:11.000,273,11091116,115085,0,1759197190,13835.91621753999,-32.90329496999766,53077.57102128 2025-09-30,01:53:12.000,273,11091146,115125,0,1759197191,13835.97684432999,-32.95968800999981,53077.5430728 2025-09-30,01:53:13.000,273,11091088,114845,0,1759197192,13836.084625290001,-33.044277569999394,53077.56403416 2025-09-30,01:53:14.000,273,11091126,115205,0,1759197193,13836.165461010001,-33.08657234999555,53077.557047040005 2025-09-30,01:53:15.000,273,11091112,115005,0,1759197194,13836.205878870001,-33.20640755999921,53077.55005992001 2025-09-30,01:53:16.000,273,11091131,115045,0,1759197195,13836.259769349992,-33.20640755999921,53077.53608568 2025-09-30,01:53:17.000,273,11091097,114845,0,1759197196,13836.313659829997,-33.31919363999623,53077.52211144 2025-09-30,01:53:18.000,273,11091133,114925,0,1759197197,13836.414704479997,-33.37558667999838,53077.52211144 2025-09-30,01:53:19.000,273,11091103,114765,0,1759197198,13836.502276509993,-33.495421890002035,53077.4732016 2025-09-30,01:53:20.000,273,11091089,114485,0,1759197199,13836.535958059998,-33.58706058000098,53077.45224024001 2025-09-30,01:53:21.000,273,11091079,115085,0,1759197200,13836.637002709998,-33.72099404999608,53077.48018872001 2025-09-30,01:53:22.000,273,11091117,115365,0,1759197201,13836.75151997999,-33.8126327400023,53077.45224024001 2025-09-30,01:53:23.000,273,11091111,115045,0,1759197202,13836.83235569999,-33.904271430001245,53077.46621448 2025-09-30,01:53:24.000,273,11091127,114965,0,1759197203,13836.906455109995,-34.01705750999827,53077.49416296 2025-09-30,01:53:25.000,273,11091142,114965,0,1759197204,13837.00076345,-34.038204899996344,53077.438266000005 2025-09-30,01:53:26.000,273,11091164,114925,0,1759197205,13837.13548964999,-34.09459793999849,53077.45922736001 2025-09-30,01:53:27.000,273,11091107,115045,0,1759197206,13837.189380129996,-34.17213836999872,53077.4732016 2025-09-30,01:53:28.000,273,11091159,114725,0,1759197207,13837.317370019991,-34.23558054000023,53077.45224024001 2025-09-30,01:53:29.000,273,11091105,114965,0,1759197208,13837.371260499996,-34.28492444999574,53077.39634328 2025-09-30,01:53:30.000,273,11091082,115085,0,1759197209,13837.465568840002,-34.32721922999917,53077.43127888001 2025-09-30,01:53:31.000,273,11091120,115045,0,1759197210,13837.566613490002,-34.41885791999812,53077.43127888001 2025-09-30,01:53:32.000,273,11091089,114925,0,1759197211,13837.681130759993,-34.47525096000027,53077.438266000005 2025-09-30,01:53:33.000,273,11091138,115165,0,1759197212,13837.795648029998,-34.538693130001775,53077.39634328 2025-09-30,01:53:34.000,273,11091176,114925,0,1759197213,13837.849538509989,-34.55984051999985,53077.4033304 2025-09-30,01:53:35.000,273,11091144,114805,0,1759197214,13837.957319469999,-34.58803703999729,53077.4033304 2025-09-30,01:53:36.000,273,11091131,114925,0,1759197215,13838.09204566999,-34.58098790999793,53077.4033304 2025-09-30,01:53:37.000,273,11091119,115005,0,1759197216,13838.1796177,-34.59508616999665,53077.438266000005 2025-09-30,01:53:38.000,273,11091111,114725,0,1759197217,13838.307607589995,-34.616233560002,53077.42429176 2025-09-30,01:53:39.000,273,11091212,115085,0,1759197218,13838.408652239996,-34.57393877999857,53077.42429176 2025-09-30,01:53:40.000,273,11091134,114845,0,1759197219,13838.509696889996,-34.55984051999985,53077.48018872001 2025-09-30,01:53:41.000,273,11091209,114885,0,1759197220,13838.604005230001,-34.52459486999578,53077.50115008001 2025-09-30,01:53:42.000,273,11091131,114885,0,1759197221,13838.671368329997,-34.47525096000027,53077.51512432 2025-09-30,01:53:43.000,273,11091134,114885,0,1759197222,13838.731995119997,-34.42590704999748,53077.55005992001 2025-09-30,01:53:44.000,273,11091097,114885,0,1759197223,13838.806094530002,-34.42590704999748,53077.57800840001 2025-09-30,01:53:45.000,273,11091109,115125,0,1759197224,13838.893666559998,-34.38361227000132,53077.612944 2025-09-30,01:53:46.000,273,11091121,114605,0,1759197225,13838.954293349998,-34.32721922999917,53077.605956880005 2025-09-30,01:53:47.000,273,11091117,114565,0,1759197226,13838.994711209998,-34.34836661999725,53077.612944 2025-09-30,01:53:48.000,273,11091146,114885,0,1759197227,13839.008183829988,-34.33426835999853,53077.61993112001 2025-09-30,01:53:49.000,273,11091114,114885,0,1759197228,13839.035129069998,-34.2919735799951,53077.61993112001 2025-09-30,01:53:50.000,273,11091179,114885,0,1759197229,13839.068810619989,-34.36246487999597,53077.70377656 2025-09-30,01:53:51.000,273,11091205,114925,0,1759197230,13839.142910029994,-34.35541574999661,53077.66884096001 2025-09-30,01:53:52.000,273,11091180,114725,0,1759197231,13839.196800509999,-34.41885791999812,53077.66884096001 2025-09-30,01:53:53.000,273,11091150,114845,0,1759197232,13839.2574273,-34.41180878999876,53077.66185384 2025-09-30,01:53:54.000,273,11091132,114925,0,1759197233,13839.304581469994,-34.42590704999748,53077.6828152 2025-09-30,01:53:55.000,273,11091156,115005,0,1759197234,13839.385417189995,-34.46115270000155,53077.69678944001 2025-09-30,01:53:56.000,273,11091186,114885,0,1759197235,13839.486461839995,-34.440005309996195,53077.724737920005 2025-09-30,01:53:57.000,273,11091187,114965,0,1759197236,13839.58077018,-34.440005309996195,53077.74569928001 2025-09-30,01:53:58.000,273,11091112,114885,0,1759197237,13839.648133279996,-34.47525096000027,53077.675828080006 2025-09-30,01:53:59.000,273,11091111,114845,0,1759197238,13839.728968999996,-34.41885791999812,53077.68980232 2025-09-30,01:54:00.000,273,11091158,114965,0,1759197239,13839.816541029992,-34.432956179996836,53077.71775080001 2025-09-30,01:54:01.000,273,11091112,114845,0,1759197240,13839.931058299997,-34.39771053000004,53077.76666064001 2025-09-30,01:54:02.000,273,11091180,114965,0,1759197241,13840.092729739998,-34.42590704999748,53077.74569928001 2025-09-30,01:54:03.000,273,11091137,114845,0,1759197242,13840.153356529998,-34.34836661999725,53077.70377656 2025-09-30,01:54:04.000,273,11091147,114885,0,1759197243,13840.301555349994,-34.38361227000132,53077.724737920005 2025-09-30,01:54:05.000,273,11091192,114965,0,1759197244,13840.40933630999,-34.306071840001096,53077.7526864 2025-09-30,01:54:06.000,273,11091196,114845,0,1759197245,13840.61142560999,-34.35541574999661,53077.724737920005 2025-09-30,01:54:07.000,273,11091209,115045,0,1759197246,13840.725942879995,-34.22853141000087,53077.74569928001 2025-09-30,01:54:08.000,273,11091135,115045,0,1759197247,13840.84046015,-34.27787531999638,53077.71775080001 2025-09-30,01:54:09.000,273,11091116,115045,0,1759197248,13840.907823249996,-34.22853141000087,53077.75967352 2025-09-30,01:54:10.000,273,11091187,114885,0,1759197249,13841.056022069992,-34.306071840001096,53077.724737920005 2025-09-30,01:54:11.000,273,11091136,114845,0,1759197250,13841.210957199997,-34.24262966999959,53077.71775080001 2025-09-30,01:54:12.000,273,11091118,114885,0,1759197251,13841.338947089993,-34.22853141000087,53077.80159624 2025-09-30,01:54:13.000,273,11091103,114925,0,1759197252,13841.460200669993,-34.1932857599968,53077.79460912001 2025-09-30,01:54:14.000,273,11091107,114845,0,1759197253,13841.615135799999,-34.10164706999785,53077.773647760005 2025-09-30,01:54:15.000,273,11091134,115005,0,1759197254,13841.722916759994,-34.06640142000106,53077.82954472 2025-09-30,01:54:16.000,273,11091185,115005,0,1759197255,13841.85090664999,-34.038204899996344,53077.80159624 2025-09-30,01:54:17.000,273,11091210,114685,0,1759197256,13841.97216022999,-33.911320560000604,53077.83653184001 2025-09-30,01:54:18.000,273,11091166,115045,0,1759197257,13842.073204879991,-33.78443621999759,53077.85050608 2025-09-30,01:54:19.000,273,11091167,115125,0,1759197258,13842.194458459991,-33.65755188000185,53077.941338640005 2025-09-30,01:54:20.000,273,11091105,114925,0,1759197259,13842.342657280002,-33.60820796999906,53077.941338640005 2025-09-30,01:54:21.000,273,11091208,114885,0,1759197260,13842.416756689992,-33.50952015000075,53077.93435152001 2025-09-30,01:54:22.000,273,11091158,114925,0,1759197261,13842.517801339993,-33.41788146000181,53077.95531288001 2025-09-30,01:54:23.000,273,11091114,114685,0,1759197262,13842.598637059993,-33.33329190000222,53077.96230000001 2025-09-30,01:54:24.000,273,11091124,115005,0,1759197263,13842.692945399998,-33.29804624999815,53077.9972356 2025-09-30,01:54:25.000,273,11091141,114925,0,1759197264,13842.793990049999,-33.24870233999536,53077.96928712 2025-09-30,01:54:26.000,273,11091162,114805,0,1759197265,13842.962397799995,-33.241653209996,53078.02518408 2025-09-30,01:54:27.000,273,11091093,114845,0,1759197266,13843.00955196999,-33.164112779995776,53077.96230000001 2025-09-30,01:54:28.000,273,11091133,115045,0,1759197267,13843.19143233999,-33.13591625999834,53078.0671068 2025-09-30,01:54:29.000,273,11091126,114725,0,1759197268,13843.393521639991,-33.06542495999747,53078.011209840006 2025-09-30,01:54:30.000,273,11091157,115045,0,1759197269,13843.521511530002,-33.01608105000196,53078.08806816 2025-09-30,01:54:31.000,273,11091198,115125,0,1759197270,13843.656237729992,-32.91034409999702,53078.11601664 2025-09-30,01:54:32.000,273,11091121,114885,0,1759197271,13843.777491309993,-32.811656279998715,53078.123003759996 2025-09-30,01:54:33.000,273,11091110,115085,0,1759197272,13843.892008579998,-32.74116497999785,53078.17191360001 2025-09-30,01:54:34.000,273,11091132,114885,0,1759197273,13844.06715263999,-32.69887020000169,53078.2068492 2025-09-30,01:54:35.000,273,11091121,115045,0,1759197274,13844.16819728999,-32.621329770001466,53078.19287496 2025-09-30,01:54:36.000,273,11091139,115045,0,1759197275,13844.33660504,-32.57198585999868,53078.22082344001 2025-09-30,01:54:37.000,273,11091136,114805,0,1759197276,13844.43091337999,-32.44510151999566,53078.26973328001 2025-09-30,01:54:38.000,273,11091162,114925,0,1759197277,13844.55890327,-32.38165935000143,53078.26973328001 2025-09-30,01:54:39.000,273,11091183,115245,0,1759197278,13844.686893159997,-32.29002065999521,53078.33261736 2025-09-30,01:54:40.000,273,11091019,114805,0,1759197279,13844.794674119992,-32.233627620000334,53078.346591600006 2025-09-30,01:54:41.000,273,11091139,114885,0,1759197280,13844.868773529997,-32.13493980000203,53078.40248856 2025-09-30,01:54:42.000,273,11091111,114765,0,1759197281,13845.037181279993,-32.06444850000116,53078.37454008 2025-09-30,01:54:43.000,273,11091128,115005,0,1759197282,13845.131489619998,-31.965760679995583,53078.395501440005 2025-09-30,01:54:44.000,273,11091095,114805,0,1759197283,13845.219061649994,-31.958711549996224,53078.43742416001 2025-09-30,01:54:45.000,273,11091165,115045,0,1759197284,13845.293161059999,-31.86002372999792,53078.47934688 2025-09-30,01:54:46.000,273,11091142,115085,0,1759197285,13845.37399678,-31.73313939000218,53078.55620520001 2025-09-30,01:54:47.000,273,11091142,114925,0,1759197286,13845.522195599995,-31.648549829995318,53078.54921808 2025-09-30,01:54:48.000,273,11091184,114685,0,1759197287,13845.623240249995,-31.585107660001086,53078.52825672 2025-09-30,01:54:49.000,273,11091167,114885,0,1759197288,13845.69060334999,-31.542812879997655,53078.5212696 2025-09-30,01:54:50.000,273,11091102,114725,0,1759197289,13845.784911689996,-31.486419839995506,53078.612102160005 2025-09-30,01:54:51.000,273,11091109,114925,0,1759197290,13845.939846820002,-31.45822331999807,53078.59812792 2025-09-30,01:54:52.000,273,11091131,114645,0,1759197291,13846.013946229992,-31.380682889997843,53078.63306352001 2025-09-30,01:54:53.000,273,11091144,114925,0,1759197292,13846.229508149998,-31.338388110001688,53078.68896048 2025-09-30,01:54:54.000,273,11091162,114925,0,1759197293,13846.344025419989,-31.246749419995467,53078.730883200005 2025-09-30,01:54:55.000,273,11091116,114925,0,1759197294,13846.451806379999,-31.21855289999803,53078.72389608001 2025-09-30,01:54:56.000,273,11091112,114885,0,1759197295,13846.58653257999,-31.141012469997804,53078.80075440001 2025-09-30,01:54:57.000,273,11091158,114765,0,1759197296,13846.71452247,-31.084619429995655,53078.85665136 2025-09-30,01:54:58.000,273,11091130,114565,0,1759197297,13846.80883080999,-31.04937377999886,53078.85665136 2025-09-30,01:54:59.000,273,11091139,114925,0,1759197298,13846.9368207,-30.943636830001196,53078.80774152 2025-09-30,01:55:00.000,273,11091104,114885,0,1759197299,13847.037865350001,-30.87314553000033,53078.849664240006 2025-09-30,01:55:01.000,273,11091120,114725,0,1759197300,13847.138910000001,-30.837899879996257,53078.93350968 2025-09-30,01:55:02.000,273,11091136,114685,0,1759197301,13847.300581440002,-30.76740857999539,53078.96844528001 2025-09-30,01:55:03.000,273,11091173,114925,0,1759197302,13847.442043949988,-30.703966410001158,53078.96844528001 2025-09-30,01:55:04.000,273,11091171,114805,0,1759197303,13847.509407049998,-30.661671629997727,53079.00338088 2025-09-30,01:55:05.000,273,11091145,114605,0,1759197304,13847.650869559999,-30.661671629997727,53078.996393760004 2025-09-30,01:55:06.000,273,11091136,114885,0,1759197305,13847.76538682999,-30.570032939998782,53079.03831648001 2025-09-30,01:55:07.000,273,11091183,114885,0,1759197306,13847.859695169995,-30.555934680000064,53079.00338088 2025-09-30,01:55:08.000,273,11091152,114845,0,1759197307,13848.001157679995,-30.485443379999197,53079.05927784001 2025-09-30,01:55:09.000,273,11091163,114605,0,1759197308,13848.081993399996,-30.429050339997048,53079.13613616001 2025-09-30,01:55:10.000,273,11091090,115005,0,1759197309,13848.189774359991,-30.36560816999554,53079.164084640004 2025-09-30,01:55:11.000,273,11091167,115005,0,1759197310,13848.277346390001,-30.281018609995954,53079.164084640004 2025-09-30,01:55:12.000,273,11091098,114925,0,1759197311,13848.371654729992,-30.2387238299998,53079.19203312 2025-09-30,01:55:13.000,273,11091118,114885,0,1759197312,13848.452490449992,-30.16823252999893,53079.185046000006 2025-09-30,01:55:14.000,273,11091160,114765,0,1759197313,13848.580480340002,-30.132986880002136,53079.24793008 2025-09-30,01:55:15.000,273,11091166,114885,0,1759197314,13848.641107129988,-30.111839489996783,53079.24793008 2025-09-30,01:55:16.000,273,11091106,114845,0,1759197315,13848.742151779988,-30.1259377499955,53079.26889144 2025-09-30,01:55:17.000,273,11091114,115085,0,1759197316,13848.836460119994,-30.090692099998705,53079.282865680005 2025-09-30,01:55:18.000,273,11091089,114685,0,1759197317,13848.876877979994,-30.076593839999987,53079.32478840001 2025-09-30,01:55:19.000,273,11091157,115005,0,1759197318,13848.92403214999,-30.104790359997423,53079.33876264 2025-09-30,01:55:20.000,273,11091117,114765,0,1759197319,13849.038549419995,-30.048397319995274,53079.30382704001 2025-09-30,01:55:21.000,273,11091115,114805,0,1759197320,13849.180011929995,-30.041348189995915,53079.36671112 2025-09-30,01:55:22.000,273,11091147,114965,0,1759197321,13849.21369348,-29.9920042800004,53079.38767248 2025-09-30,01:55:23.000,273,11091087,115125,0,1759197322,13849.281056579995,-29.95675862999633,53079.401646720005 2025-09-30,01:55:24.000,273,11091131,114805,0,1759197323,13849.409046469991,-29.893316460002097,53079.47850504 2025-09-30,01:55:25.000,273,11091148,114365,0,1759197324,13849.462936949996,-29.82987429000059,53079.464530799996 2025-09-30,01:55:26.000,273,11091128,114725,0,1759197325,13849.523563739996,-29.752333860000363,53079.47850504 2025-09-30,01:55:27.000,273,11091136,115125,0,1759197326,13849.577454220002,-29.65364604000206,53079.520427760006 2025-09-30,01:55:28.000,273,11091152,114925,0,1759197327,13849.691971489992,-29.569056479995197,53079.56235048001 2025-09-30,01:55:29.000,273,11091155,114725,0,1759197328,13849.732389349992,-29.498565180001606,53079.59728608 2025-09-30,01:55:30.000,273,11091174,114925,0,1759197329,13849.793016139993,-29.392828229996667,53079.618247440005 2025-09-30,01:55:31.000,273,11091100,115045,0,1759197330,13849.813225069993,-29.244796499995573,53079.63920880001 2025-09-30,01:55:32.000,273,11091151,115045,0,1759197331,13849.846906619998,-29.1884034600007,53079.632221679996 2025-09-30,01:55:33.000,273,11091160,114965,0,1759197332,13849.840170310003,-29.110863030000473,53079.70908000001 2025-09-30,01:55:34.000,273,11091178,114965,0,1759197333,13849.846906619998,-29.01922434000153,53079.70908000001 2025-09-30,01:55:35.000,273,11091102,114885,0,1759197334,13849.887324479998,-28.90643825999723,53079.7440156 2025-09-30,01:55:36.000,273,11091146,114845,0,1759197335,13849.873851859993,-28.89938912999787,53079.77895120001 2025-09-30,01:55:37.000,273,11091119,114765,0,1759197336,13849.766070899997,-28.807750439998927,53079.799912559996 2025-09-30,01:55:38.000,273,11091104,114965,0,1759197337,13849.813225069993,-28.77250479000213,53079.84183528 2025-09-30,01:55:39.000,273,11091165,114525,0,1759197338,13849.819961380002,-28.751357399996778,53079.87677088001 2025-09-30,01:55:40.000,273,11091152,114605,0,1759197339,13849.766070899997,-28.702013490001264,53079.904719360005 2025-09-30,01:55:41.000,273,11091099,114845,0,1759197340,13849.745861969997,-28.68086609999591,53079.967603439996 2025-09-30,01:55:42.000,273,11091128,114765,0,1759197341,13849.705444109997,-28.645620449999114,53079.93266784 2025-09-30,01:55:43.000,273,11091158,114805,0,1759197342,13849.705444109997,-28.659718709997833,53079.99555192001 2025-09-30,01:55:44.000,273,11091173,114925,0,1759197343,13849.671762559992,-28.652669579998474,53079.9186936 2025-09-30,01:55:45.000,273,11091199,115005,0,1759197344,13849.685235179997,-28.652669579998474,53079.93965496 2025-09-30,01:55:46.000,273,11091121,114925,0,1759197345,13849.671762559992,-28.709062620000623,53079.967603439996 2025-09-30,01:55:47.000,273,11091174,114725,0,1759197346,13849.611135769992,-28.67381696999655,53079.967603439996 2025-09-30,01:55:48.000,273,11091173,115045,0,1759197347,13849.597663150002,-28.666767839997192,53079.99555192001 2025-09-30,01:55:49.000,273,11091154,114685,0,1759197348,13849.570717909992,-28.645620449999114,53080.04446176001 2025-09-30,01:55:50.000,273,11091194,114925,0,1759197349,13849.563981599997,-28.617423930001678,53080.04446176001 2025-09-30,01:55:51.000,273,11091175,114445,0,1759197350,13849.503354809996,-28.56103088999953,53080.08638448 2025-09-30,01:55:52.000,273,11091173,114525,0,1759197351,13849.462936949996,-28.532834370002092,53080.072410240005 2025-09-30,01:55:53.000,273,11091189,114845,0,1759197352,13849.388837539991,-28.49053958999866,53080.06542312001 2025-09-30,01:55:54.000,273,11091183,114845,0,1759197353,13849.28779288999,-28.483490459999302,53080.10734584 2025-09-30,01:55:55.000,273,11091114,114605,0,1759197354,13849.18674823999,-28.427097419997153,53080.06542312001 2025-09-30,01:55:56.000,273,11091157,114685,0,1759197355,13849.11264883,-28.427097419997153,53080.10035872 2025-09-30,01:55:57.000,273,11091155,114845,0,1759197356,13849.018340489994,-28.434146549996512,53080.121320080005 2025-09-30,01:55:58.000,273,11091146,115005,0,1759197357,13848.917295839994,-28.434146549996512,53080.1283072 2025-09-30,01:55:59.000,273,11091112,114885,0,1759197358,13848.782569639989,-28.462343070001225,53080.17721704 2025-09-30,01:56:00.000,273,11091157,114685,0,1759197359,13848.708470229998,-28.50463784999738,53080.1283072 2025-09-30,01:56:01.000,273,11091157,114965,0,1759197360,13848.519853550002,-28.518736109996098,53080.11433296001 2025-09-30,01:56:02.000,273,11091158,114565,0,1759197361,13848.465963069997,-28.596276539996325,53080.1283072 2025-09-30,01:56:03.000,273,11091141,115045,0,1759197362,13848.297555320001,-28.645620449999114,53080.135294319996 2025-09-30,01:56:04.000,273,11091152,114805,0,1759197363,13848.183038049996,-28.694964360001904,53080.18420416001 2025-09-30,01:56:05.000,273,11091146,114805,0,1759197364,13848.021366609995,-28.72316087999934,53080.170229920004 2025-09-30,01:56:06.000,273,11091165,114925,0,1759197365,13847.95400351,-28.73725913999806,53080.14926856 2025-09-30,01:56:07.000,273,11091131,114525,0,1759197366,13847.738441589994,-28.79365218000021,53080.121320080005 2025-09-30,01:56:08.000,273,11091171,114685,0,1759197367,13847.644133249989,-28.828897829997004,53080.14228144001 2025-09-30,01:56:09.000,273,11091199,114805,0,1759197368,13847.516143359993,-28.892339999998512,53080.08638448 2025-09-30,01:56:10.000,273,11091175,114925,0,1759197369,13847.408362399998,-28.92053651999595,53080.08638448 2025-09-30,01:56:11.000,273,11091171,114685,0,1759197370,13847.327526679997,-29.026273470000888,53080.135294319996 2025-09-30,01:56:12.000,273,11091143,114685,0,1759197371,13847.165855239997,-29.08266650999576,53080.10734584 2025-09-30,01:56:13.000,273,11091152,114845,0,1759197372,13846.970502249991,-29.160206939995987,53080.072410240005 2025-09-30,01:56:14.000,273,11091128,115045,0,1759197373,13846.862721289996,-29.258894760001567,53080.023500400006 2025-09-30,01:56:15.000,273,11091120,114845,0,1759197374,13846.70778615999,-29.32938605999516,53080.06542312001 2025-09-30,01:56:16.000,273,11091176,114885,0,1759197375,13846.59326889,-29.385779099997308,53080.023500400006 2025-09-30,01:56:17.000,273,11091114,115085,0,1759197376,13846.445070069989,-29.505614310000965,53080.01651328001 2025-09-30,01:56:18.000,273,11091107,115045,0,1759197377,13846.296871249993,-29.54085995999776,53080.01651328001 2025-09-30,01:56:19.000,273,11091153,115005,0,1759197378,13846.135199809993,-29.611351259998628,53080.00952616 2025-09-30,01:56:20.000,273,11091131,114885,0,1759197379,13845.966792059997,-29.731186470002285,53080.058436 2025-09-30,01:56:21.000,273,11091077,115045,0,1759197380,13845.832065859991,-29.808726899995236,53080.01651328001 2025-09-30,01:56:22.000,273,11091152,115045,0,1759197381,13845.69733966,-29.82987429000059,53080.002539040004 2025-09-30,01:56:23.000,273,11091138,114885,0,1759197382,13845.46830511999,-29.907414720000816,53079.98157768 2025-09-30,01:56:24.000,273,11091206,114805,0,1759197383,13845.279688439994,-29.984955150001042,53080.002539040004 2025-09-30,01:56:25.000,273,11091172,114605,0,1759197384,13845.097808069993,-30.034299059996556,53079.967603439996 2025-09-30,01:56:26.000,273,11091157,114885,0,1759197385,13844.895718769993,-30.1259377499955,53079.953629200005 2025-09-30,01:56:27.000,273,11091110,114605,0,1759197386,13844.693629469992,-30.22462557000108,53079.967603439996 2025-09-30,01:56:28.000,273,11091102,115045,0,1759197387,13844.444385999996,-30.281018609995954,53079.93266784 2025-09-30,01:56:29.000,273,11091182,114605,0,1759197388,13844.24903300999,-30.40790294999897,53079.91170648 2025-09-30,01:56:30.000,273,11091166,115085,0,1759197389,13844.026734779989,-30.506590769997274,53079.91170648 2025-09-30,01:56:31.000,273,11091138,114725,0,1759197390,13843.797700239993,-30.654622499998368,53079.92568072001 2025-09-30,01:56:32.000,273,11091177,115045,0,1759197391,13843.588874629997,-30.739212059997953,53079.89074512 2025-09-30,01:56:33.000,273,11091137,114965,0,1759197392,13843.420466880001,-30.86609640000097,53079.84882240001 2025-09-30,01:56:34.000,273,11091143,114885,0,1759197393,13843.184696029995,-30.943636830001196,53079.84882240001 2025-09-30,01:56:35.000,273,11091117,115045,0,1759197394,13843.023024589995,-31.119865079999727,53079.82087392 2025-09-30,01:56:36.000,273,11091173,114685,0,1759197395,13842.88829838999,-31.22560202999739,53079.77895120001 2025-09-30,01:56:37.000,273,11091117,115045,0,1759197396,13842.659263849993,-31.352486370000406,53079.76497696 2025-09-30,01:56:38.000,273,11091240,114925,0,1759197397,13842.517801339993,-31.472321579996787,53079.75798984001 2025-09-30,01:56:39.000,273,11091164,114765,0,1759197398,13842.369602519997,-31.57100939999509,53079.737028480005 2025-09-30,01:56:40.000,273,11091194,115045,0,1759197399,13842.248348939997,-31.726090259995544,53079.688118640006 2025-09-30,01:56:41.000,273,11091116,115085,0,1759197400,13841.99236915999,-31.817728950001765,53079.70209288 2025-09-30,01:56:42.000,273,11091110,114685,0,1759197401,13841.85090664999,-31.951662419996865,53079.688118640006 2025-09-30,01:56:43.000,273,11091128,115005,0,1759197402,13841.66902627999,-32.08559588999924,53079.66017016001 2025-09-30,01:56:44.000,273,11091157,115165,0,1759197403,13841.487145909989,-32.24067674999969,53079.59728608 2025-09-30,01:56:45.000,273,11091123,114845,0,1759197404,13841.278320299993,-32.353462829996715,53079.66017016001 2025-09-30,01:56:46.000,273,11091106,115045,0,1759197405,13841.116648859992,-32.48739629999909,53079.59728608 2025-09-30,01:56:47.000,273,11091190,115085,0,1759197406,13840.887614319996,-32.642477159999544,53079.618247440005 2025-09-30,01:56:48.000,273,11091152,114885,0,1759197407,13840.67205239999,-32.77641063000192,53079.61126032001 2025-09-30,01:56:49.000,273,11091191,114805,0,1759197408,13840.416072619999,-32.93854062000173,53079.63920880001 2025-09-30,01:56:50.000,273,11091109,114645,0,1759197409,13840.227455939988,-33.093621480002184,53079.55536336 2025-09-30,01:56:51.000,273,11091153,114685,0,1759197410,13840.025366640002,-33.213456689998566,53079.54837624 2025-09-30,01:56:52.000,273,11091180,114805,0,1759197411,13839.823277340001,-33.33329190000222,53079.56235048001 2025-09-30,01:56:53.000,273,11091169,114965,0,1759197412,13839.6616059,-33.46017623999796,53079.51344064001 2025-09-30,01:56:54.000,273,11091124,114845,0,1759197413,13839.466252909995,-33.56591318999563,53079.49247928001 2025-09-30,01:56:55.000,273,11091164,114725,0,1759197414,13839.33152670999,-33.72804317999544,53079.49247928001 2025-09-30,01:56:56.000,273,11091137,114645,0,1759197415,13839.176591579999,-33.84082925999974,53079.52741488 2025-09-30,01:56:57.000,273,11091197,114965,0,1759197416,13839.035129069998,-33.98181186000147,53079.47850504 2025-09-30,01:56:58.000,273,11091099,114845,0,1759197417,13838.873457629998,-34.10164706999785,53079.51344064001 2025-09-30,01:56:59.000,273,11091171,115205,0,1759197418,13838.718522499992,-34.22853141000087,53079.47151792001 2025-09-30,01:57:00.000,273,11091144,115085,0,1759197419,13838.536642129991,-34.35541574999661,53079.43658232 2025-09-30,01:57:01.000,273,11091134,114925,0,1759197420,13838.40191593,-34.47525096000027,53079.47850504 2025-09-30,01:57:02.000,273,11091167,114685,0,1759197421,13838.26045342,-34.55279139000049,53079.450556560005 2025-09-30,01:57:03.000,273,11091154,114925,0,1759197422,13838.15267245999,-34.721970509999665,53079.47850504 2025-09-30,01:57:04.000,273,11091196,114845,0,1759197423,13837.977528399999,-34.79246181000053,53079.43658232 2025-09-30,01:57:05.000,273,11091131,114845,0,1759197424,13837.836065889998,-34.891149629998836,53079.44356944001 2025-09-30,01:57:06.000,273,11091158,114925,0,1759197425,13837.714812309998,-34.9616409299997,53079.39465960001 2025-09-30,01:57:07.000,273,11091136,114885,0,1759197426,13837.613767659997,-35.067377879997366,53079.41562096 2025-09-30,01:57:08.000,273,11091135,115085,0,1759197427,13837.479041459992,-35.15196743999695,53079.42260808001 2025-09-30,01:57:09.000,273,11091134,114765,0,1759197428,13837.411678359997,-35.23655699999654,53079.4295952 2025-09-30,01:57:10.000,273,11091174,114805,0,1759197429,13837.283688470001,-35.349343080000835,53079.450556560005 2025-09-30,01:57:11.000,273,11091121,115005,0,1759197430,13837.209589059996,-35.412785250002344,53079.450556560005 2025-09-30,01:57:12.000,273,11091150,114685,0,1759197431,13837.108544409995,-35.49737481000193,53079.450556560005 2025-09-30,01:57:13.000,273,11091137,114885,0,1759197432,13836.97381820999,-35.60311175999959,53079.48549216 2025-09-30,01:57:14.000,273,11091197,115085,0,1759197433,13836.87950987,-35.67360306000046,53079.49247928001 2025-09-30,01:57:15.000,273,11091150,114765,0,1759197434,13836.85256462999,-35.715897839996614,53079.520427760006 2025-09-30,01:57:16.000,273,11091137,114925,0,1759197435,13836.785201529994,-35.8004873999962,53079.43658232 2025-09-30,01:57:17.000,273,11091192,114845,0,1759197436,13836.704365809994,-35.885076959995786,53079.51344064001 2025-09-30,01:57:18.000,273,11091149,114965,0,1759197437,13836.650475329989,-35.934420869998576,53079.47151792001 2025-09-30,01:57:19.000,273,11091163,115205,0,1759197438,13836.650475329989,-35.96261738999601,53079.534402 2025-09-30,01:57:20.000,273,11091153,114925,0,1759197439,13836.589848539988,-36.0119612999988,53079.55536336 2025-09-30,01:57:21.000,273,11091162,115085,0,1759197440,13836.542694369993,-36.06130521000159,53079.534402 2025-09-30,01:57:22.000,273,11091155,114965,0,1759197441,13836.509012819988,-36.13179650999518,53079.534402 2025-09-30,01:57:23.000,273,11091121,114805,0,1759197442,13836.522485439993,-36.25163171999884,53079.57632472 2025-09-30,01:57:24.000,273,11091127,115005,0,1759197443,13836.475331269998,-36.30097563000163,53079.6042732 2025-09-30,01:57:25.000,273,11091145,114885,0,1759197444,13836.468594960003,-36.343270409997785,53079.520427760006 2025-09-30,01:57:26.000,273,11091169,115005,0,1759197445,13836.495540199998,-36.42081083999801,53079.632221679996 2025-09-30,01:57:27.000,273,11091166,114685,0,1759197446,13836.535958059998,-36.48425300999952,53079.58331184 2025-09-30,01:57:28.000,273,11091161,114885,0,1759197447,13836.522485439993,-36.6040882199959,53079.59728608 2025-09-30,01:57:29.000,273,11091187,114685,0,1759197448,13836.535958059998,-36.68162864999613,53079.667157280004 2025-09-30,01:57:30.000,273,11091108,115085,0,1759197449,13836.589848539988,-36.745070819997636,53079.66017016001 2025-09-30,01:57:31.000,273,11091186,114805,0,1759197450,13836.616793779998,-36.86490603000129,53079.68113152001 2025-09-30,01:57:32.000,273,11091181,114845,0,1759197451,13836.610057469989,-36.88605341999937,53079.71606712 2025-09-30,01:57:33.000,273,11091136,114765,0,1759197452,13836.744783669994,-36.984741239997675,53079.75100272 2025-09-30,01:57:34.000,273,11091149,114845,0,1759197453,13836.825619389994,-37.034085150000465,53079.75100272 2025-09-30,01:57:35.000,273,11091143,114925,0,1759197454,13836.91992773,-37.08342905999598,53079.79292544 2025-09-30,01:57:36.000,273,11091136,114965,0,1759197455,13836.946872969995,-37.12572383999941,53079.834848160004 2025-09-30,01:57:37.000,273,11091118,114925,0,1759197456,13837.068126549995,-37.203264269999636,53079.86978376 2025-09-30,01:57:38.000,273,11091098,114845,0,1759197457,13837.11528071999,-37.22441165999771,53079.91170648 2025-09-30,01:57:39.000,273,11091187,115045,0,1759197458,13837.20285275,-37.259657310001785,53079.91170648 2025-09-30,01:57:40.000,273,11091196,114965,0,1759197459,13837.330842639996,-37.266706440001144,53079.967603439996 2025-09-30,01:57:41.000,273,11091149,114965,0,1759197460,13837.418414669992,-37.2737555700005,53080.00952616 2025-09-30,01:57:42.000,273,11091145,114805,0,1759197461,13837.532931939997,-37.35834513000009,53080.00952616 2025-09-30,01:57:43.000,273,11091131,115285,0,1759197462,13837.620503969993,-37.34424687000137,53080.04446176001 2025-09-30,01:57:44.000,273,11091169,114925,0,1759197463,13837.829329579989,-37.4076890399956,53080.10734584 2025-09-30,01:57:45.000,273,11091168,114925,0,1759197464,13837.977528399999,-37.41473817000224,53080.15625568 2025-09-30,01:57:46.000,273,11091158,115005,0,1759197465,13838.125727219995,-37.4076890399956,53080.23311400001 2025-09-30,01:57:47.000,273,11091135,115005,0,1759197466,13838.26045342,-37.435885560000315,53080.24708824 2025-09-30,01:57:48.000,273,11091139,115125,0,1759197467,13838.469279029996,-37.4076890399956,53080.2680496 2025-09-30,01:57:49.000,273,11091095,115165,0,1759197468,13838.651159399997,-37.379492519998166,53080.28202384001 2025-09-30,01:57:50.000,273,11091138,115045,0,1759197469,13838.745467740002,-37.33719774000201,53080.31695944 2025-09-30,01:57:51.000,273,11091125,114885,0,1759197470,13838.954293349998,-37.35834513000009,53080.40080488001 2025-09-30,01:57:52.000,273,11091147,115045,0,1759197471,13839.095755859998,-37.33719774000201,53080.43574048 2025-09-30,01:57:53.000,273,11091108,115125,0,1759197472,13839.27089991999,-37.32309947999602,53080.54054728 2025-09-30,01:57:54.000,273,11091162,115045,0,1759197473,13839.425835049995,-37.28785382999922,53080.575482880005 2025-09-30,01:57:55.000,273,11091118,114965,0,1759197474,13839.62118804,-37.25260817999515,53080.65932832 2025-09-30,01:57:56.000,273,11091182,114925,0,1759197475,13839.843486270001,-37.2737555700005,53080.68727680001 2025-09-30,01:57:57.000,273,11091148,114965,0,1759197476,13839.984948780002,-37.25260817999515,53080.7222124 2025-09-30,01:57:58.000,273,11091126,114965,0,1759197477,13840.146620219988,-37.203264269999636,53080.792083600005 2025-09-30,01:57:59.000,273,11091159,115045,0,1759197478,13840.328500589989,-37.153920359996846,53080.79907072 2025-09-30,01:58:00.000,273,11091174,114805,0,1759197479,13840.49017202999,-37.11867471000005,53080.86894192 2025-09-30,01:58:01.000,273,11091158,114965,0,1759197480,13840.63163453999,-37.07637992999662,53080.93881312 2025-09-30,01:58:02.000,273,11091139,114885,0,1759197481,13840.71247025999,-36.99883949999639,53080.93182600001 2025-09-30,01:58:03.000,273,11091090,114965,0,1759197482,13840.92129587,-36.970642979998956,53081.01567144 2025-09-30,01:58:04.000,273,11091189,114805,0,1759197483,13841.082967310002,-36.91424993999681,53081.02265856001 2025-09-30,01:58:05.000,273,11091109,115005,0,1759197484,13841.150330409997,-36.82261124999786,53081.1414396 2025-09-30,01:58:06.000,273,11091116,114765,0,1759197485,13841.305265540002,-36.78031647000171,53081.15541384 2025-09-30,01:58:07.000,273,11091116,114845,0,1759197486,13841.406310189988,-36.73802168999828,53081.21829792001 2025-09-30,01:58:08.000,273,11091153,115045,0,1759197487,13841.514091149998,-36.73097255999892,53081.344066080004 2025-09-30,01:58:09.000,273,11091153,114805,0,1759197488,13841.601663179994,-36.69572691000212,53081.35804032001 2025-09-30,01:58:10.000,273,11091110,114645,0,1759197489,13841.722916759994,-36.68162864999613,53081.365027440006 2025-09-30,01:58:11.000,273,11091113,114805,0,1759197490,13841.823961409995,-36.65343212999869,53081.413937280005 2025-09-30,01:58:12.000,273,11091175,114605,0,1759197491,13841.93847868,-36.65343212999869,53081.462847120005 2025-09-30,01:58:13.000,273,11091133,114765,0,1759197492,13842.01257808999,-36.66753038999741,53081.46983424 2025-09-30,01:58:14.000,273,11091136,115045,0,1759197493,13842.140567980001,-36.63933386999997,53081.49778272 2025-09-30,01:58:15.000,273,11091136,114805,0,1759197494,13842.255085249992,-36.65343212999869,53081.54669256 2025-09-30,01:58:16.000,273,11091161,114845,0,1759197495,13842.369602519997,-36.632284740000614,53081.56765392 2025-09-30,01:58:17.000,273,11091100,114765,0,1759197496,13842.511065029998,-36.58998995999718,53081.532718320006 2025-09-30,01:58:18.000,273,11091148,115045,0,1759197497,13842.625582299988,-36.56179343999975,53081.60258952001 2025-09-30,01:58:19.000,273,11091136,115005,0,1759197498,13842.726626949989,-36.53359692000231,53081.64451224 2025-09-30,01:58:20.000,273,11091126,114965,0,1759197499,13842.874825769999,-36.4701547500008,53081.64451224 2025-09-30,01:58:21.000,273,11091142,115085,0,1759197500,13843.03649721,-36.44900735999545,53081.70739632 2025-09-30,01:58:22.000,273,11091139,114845,0,1759197501,13843.17795972,-36.44195822999609,53081.7353448 2025-09-30,01:58:23.000,273,11091107,114765,0,1759197502,13843.31942223,-36.42081083999801,53081.700409200006 2025-09-30,01:58:24.000,273,11091140,114845,0,1759197503,13843.487829979997,-36.44195822999609,53081.77028040001 2025-09-30,01:58:25.000,273,11091193,115085,0,1759197504,13843.683182970002,-36.42081083999801,53081.805216 2025-09-30,01:58:26.000,273,11091111,115045,0,1759197505,13843.878535959993,-36.42081083999801,53081.868100080006 2025-09-30,01:58:27.000,273,11091182,114885,0,1759197506,13844.040207399994,-36.392614320000575,53081.91002280001 2025-09-30,01:58:28.000,273,11091136,114885,0,1759197507,13844.26924193999,-36.41376170999865,53081.92399704 2025-09-30,01:58:29.000,273,11091105,115005,0,1759197508,13844.531958029991,-36.357368669996504,53081.99386824 2025-09-30,01:58:30.000,273,11091158,114965,0,1759197509,13844.747519949997,-36.385565190001216,53082.00784248001 2025-09-30,01:58:31.000,273,11091153,114965,0,1759197510,13844.936136629993,-36.286877369995636,53082.02181672 2025-09-30,01:58:32.000,273,11091078,114805,0,1759197511,13845.205589029989,-36.216386070002045,53082.09168792 2025-09-30,01:58:33.000,273,11091189,115005,0,1759197512,13845.441359879995,-36.13884564000182,53082.16155912 2025-09-30,01:58:34.000,273,11091156,114845,0,1759197513,13845.61650394,-36.01901042999816,53082.27335304001 2025-09-30,01:58:35.000,273,11091114,114765,0,1759197514,13845.805120619996,-35.92032260999986,53082.26636592 2025-09-30,01:58:36.000,273,11091097,114925,0,1759197515,13846.013946229992,-35.77934000999812,53082.32925 2025-09-30,01:58:37.000,273,11091151,114765,0,1759197516,13846.135199809993,-35.64540653999575,53082.36418560001 2025-09-30,01:58:38.000,273,11091141,114805,0,1759197517,13846.303607559988,-35.50442394000129,53082.399121200004 2025-09-30,01:58:39.000,273,11091070,114885,0,1759197518,13846.445070069989,-35.37753959999827,53082.49694088 2025-09-30,01:58:40.000,273,11091107,114885,0,1759197519,13846.60674150999,-35.21540960999846,53082.53187648001 2025-09-30,01:58:41.000,273,11091133,115045,0,1759197520,13846.68757722999,-35.081476139996084,53082.60873480001 2025-09-30,01:58:42.000,273,11091156,114925,0,1759197521,13846.76841294999,-34.97573918999842,53082.5737992 2025-09-30,01:58:43.000,273,11091110,114965,0,1759197522,13846.88966652999,-34.891149629998836,53082.6436704 2025-09-30,01:58:44.000,273,11091060,115085,0,1759197523,13847.017656420001,-34.77131441999518,53082.706554480006 2025-09-30,01:58:45.000,273,11091129,114685,0,1759197524,13847.078283210001,-34.6514792099988,53082.7135416 2025-09-30,01:58:46.000,273,11091090,114685,0,1759197525,13847.192800479992,-34.55984051999985,53082.74847720001 2025-09-30,01:58:47.000,273,11091167,114925,0,1759197526,13847.273636199992,-34.46820183000091,53082.74847720001 2025-09-30,01:58:49.000,273,11091111,114925,0,1759197528,13847.442043949988,-34.34836661999725,53082.86027112 2025-09-30,01:58:50.000,273,11091165,114925,0,1759197529,13847.482461809988,-34.263777059997665,53082.83930976 2025-09-30,01:58:51.000,273,11091136,114885,0,1759197530,13847.570033839998,-34.22853141000087,53082.8882196 2025-09-30,01:58:52.000,273,11091180,114685,0,1759197531,13847.603715389989,-34.18623662999744,53082.902193840004 2025-09-30,01:58:53.000,273,11091127,114845,0,1759197532,13847.617188009994,-34.22853141000087,53082.89520672001 2025-09-30,01:58:54.000,273,11091102,114685,0,1759197533,13847.644133249989,-34.22148228000151,53082.923155200006 2025-09-30,01:58:55.000,273,11091121,114845,0,1759197534,13847.718232659994,-34.22148228000151,53082.99302640001 2025-09-30,01:58:56.000,273,11091151,114685,0,1759197535,13847.74517789999,-34.256727929998306,53082.96507792001 2025-09-30,01:58:57.000,273,11091191,114725,0,1759197536,13847.79233207,-34.27787531999638,53083.020974880004 2025-09-30,01:58:58.000,273,11091137,115005,0,1759197537,13847.819277309995,-34.34836661999725,53082.97905216 2025-09-30,01:58:59.000,273,11091118,114885,0,1759197538,13847.879904099995,-34.41885791999812,53082.96507792001 2025-09-30,01:59:00.000,273,11091167,114925,0,1759197539,13847.920321959995,-34.482300089999626,53083.00700064 2025-09-30,01:59:01.000,273,11091157,115045,0,1759197540,13848.0146303,-34.57393877999857,53083.06289760001 2025-09-30,01:59:02.000,273,11091141,114805,0,1759197541,13848.061784469995,-34.64443007999944,53083.027962 2025-09-30,01:59:03.000,273,11091121,114965,0,1759197542,13848.11567495,-34.73606876999838,53083.069884720004 2025-09-30,01:59:04.000,273,11091169,114845,0,1759197543,13848.17630174,-34.79951093999989,53083.139755920005 2025-09-30,01:59:05.000,273,11091160,115205,0,1759197544,13848.162829119996,-34.898198759998195,53083.090846080006 2025-09-30,01:59:06.000,273,11091120,114925,0,1759197545,13848.203246979996,-34.97573918999842,53083.069884720004 2025-09-30,01:59:07.000,273,11091056,114965,0,1759197546,13848.142620189996,-35.06032874999801,53083.090846080006 2025-09-30,01:59:08.000,273,11091044,114805,0,1759197547,13848.216719600001,-35.13786917999823,53083.1677044 2025-09-30,01:59:09.000,273,11091178,114845,0,1759197548,13848.162829119996,-35.18721309000102,53083.14674304 2025-09-30,01:59:10.000,273,11091099,114725,0,1759197549,13848.12914756999,-35.22950786999718,53083.139755920005 2025-09-30,01:59:11.000,273,11091112,114845,0,1759197550,13848.102202329996,-35.299999169998046,53083.14674304 2025-09-30,01:59:12.000,273,11091143,114885,0,1759197551,13848.081993399996,-35.27180265000061,53083.18167864001 2025-09-30,01:59:13.000,273,11091165,114925,0,1759197552,13847.99442137,-35.292950039998686,53083.1677044 2025-09-30,01:59:14.000,273,11091096,114765,0,1759197553,13847.95400351,-35.299999169998046,53083.17469152 2025-09-30,01:59:15.000,273,11091101,114885,0,1759197554,13847.91358565,-35.356392210000195,53083.237575600004 2025-09-30,01:59:16.000,273,11091163,114845,0,1759197555,13847.83274993,-35.38458872999763,53083.237575600004 2025-09-30,01:59:17.000,273,11091135,114805,0,1759197556,13847.72496896999,-35.39163785999699,53083.25154984001 2025-09-30,01:59:18.000,273,11091121,114805,0,1759197557,13847.650869559999,-35.4198343800017,53083.23058848001 2025-09-30,01:59:19.000,273,11091137,114925,0,1759197558,13847.603715389989,-35.50442394000129,53083.24456272 2025-09-30,01:59:20.000,273,11091195,114765,0,1759197559,13847.529615979998,-35.56081697999616,53083.26552408 2025-09-30,01:59:21.000,273,11091114,114845,0,1759197560,13847.442043949988,-35.574915240002156,53083.24456272 2025-09-30,01:59:22.000,273,11091163,114885,0,1759197561,13847.388153469998,-35.64540653999575,53083.26552408 2025-09-30,01:59:23.000,273,11091163,114885,0,1759197562,13847.367944539998,-35.708848709997255,53083.258536960006 2025-09-30,01:59:24.000,273,11091109,114605,0,1759197563,13847.327526679997,-35.73704523000197,53083.24456272 2025-09-30,01:59:25.000,273,11091109,114965,0,1759197564,13847.233218339992,-35.77934000999812,53083.2725112 2025-09-30,01:59:26.000,273,11091170,115045,0,1759197565,13847.165855239997,-35.87097869999707,53083.24456272 2025-09-30,01:59:27.000,273,11091125,115125,0,1759197566,13847.118701070001,-35.92737173999922,53083.27949832001 2025-09-30,01:59:28.000,273,11091063,114885,0,1759197567,13847.010920109991,-35.990813910000725,53083.29347256 2025-09-30,01:59:29.000,273,11091126,115045,0,1759197568,13846.943557009996,-36.0472069499956,53083.26552408 2025-09-30,01:59:30.000,273,11091114,114845,0,1759197569,13846.82903973999,-36.13179650999518,53083.29347256 2025-09-30,01:59:31.000,273,11091121,115085,0,1759197570,13846.74820401999,-36.18818954999733,53083.27949832001 2025-09-30,01:59:32.000,273,11091114,114965,0,1759197571,13846.640423059995,-36.27277910999692,53083.237575600004 2025-09-30,01:59:33.000,273,11091120,114685,0,1759197572,13846.532642099999,-36.30097563000163,53083.307446800005 2025-09-30,01:59:34.000,273,11091094,115045,0,1759197573,13846.431597449999,-36.350319539997145,53083.29347256 2025-09-30,01:59:35.000,273,11091151,114685,0,1759197574,13846.330552799998,-36.343270409997785,53083.24456272 2025-09-30,01:59:36.000,273,11091129,114965,0,1759197575,13846.202562910003,-36.336221279998426,53083.32840816001 2025-09-30,01:59:37.000,273,11091097,114805,0,1759197576,13846.061100400002,-36.32917214999907,53083.356356640004 2025-09-30,01:59:38.000,273,11091182,114925,0,1759197577,13845.953319439992,-36.336221279998426,53083.33539528 2025-09-30,01:59:39.000,273,11091133,114685,0,1759197578,13845.764702759996,-36.30802476000099,53083.32840816001 2025-09-30,01:59:40.000,273,11091096,114805,0,1759197579,13845.65018548999,-36.23048433000076,53083.356356640004 2025-09-30,01:59:41.000,273,11091116,115045,0,1759197580,13845.49525036,-36.223435200001404,53083.36334376 2025-09-30,01:59:42.000,273,11091171,114965,0,1759197581,13845.38746939999,-36.15294390000054,53083.30045968001 2025-09-30,01:59:43.000,273,11091112,114605,0,1759197582,13845.225797959989,-36.110649119997106,53083.31443392 2025-09-30,01:59:44.000,273,11091094,114765,0,1759197583,13845.131489619998,-36.110649119997106,53083.28648544 2025-09-30,01:59:45.000,273,11091127,114965,0,1759197584,13845.016972349993,-36.117698249996465,53083.32840816001 2025-09-30,01:59:46.000,273,11091199,114725,0,1759197585,13844.862037220002,-36.07540347000031,53083.30045968001 2025-09-30,01:59:47.000,273,11091132,114805,0,1759197586,13844.774465189992,-36.08950172999903,53083.31443392 2025-09-30,01:59:48.000,273,11091161,114885,0,1759197587,13844.673420539992,-36.13884564000182,53083.28648544 2025-09-30,01:59:49.000,273,11091178,114805,0,1759197588,13844.53869434,-36.159993029999896,53083.31443392 2025-09-30,01:59:50.000,273,11091190,114925,0,1759197589,13844.491540169991,-36.23753346000012,53083.32840816001 2025-09-30,01:59:51.000,273,11091154,114885,0,1759197590,13844.403968139995,-36.223435200001404,53083.32142104 2025-09-30,01:59:52.000,273,11091149,114885,0,1759197591,13844.33660504,-36.27277910999692,53083.32840816001 2025-09-30,01:59:53.000,273,11091139,115045,0,1759197592,13844.26924193999,-36.32212301999971,53083.28648544 2025-09-30,01:59:54.000,273,11091145,114925,0,1759197593,13844.21535146,-36.343270409997785,53083.33539528 2025-09-30,01:59:55.000,273,11091119,114885,0,1759197594,13844.16819728999,-36.392614320000575,53083.27949832001 2025-09-30,01:59:56.000,273,11091159,114845,0,1759197595,13844.08736156999,-36.42785996999737,53083.258536960006 2025-09-30,01:59:57.000,273,11091126,115165,0,1759197596,13844.040207399994,-36.42785996999737,53083.30045968001 2025-09-30,01:59:58.000,273,11091125,115085,0,1759197597,13843.999789539994,-36.51244952999696,53083.30045968001 2025-09-30,01:59:59.000,273,11091105,114885,0,1759197598,13843.925690129989,-36.55474431000039,53083.2725112 2025-09-30,02:00:00.000,273,11091167,114925,0,1759197599,13843.979580609994,-36.63933386999997,53083.27949832001 2025-09-30,02:00:01.000,273,11091200,114765,0,1759197600,13843.945899059989,-36.68162864999613,53083.26552408 2025-09-30,02:00:02.000,273,11091170,114765,0,1759197601,13843.932426439998,-36.72392342999956,53083.26552408 2025-09-30,02:00:03.000,273,11091156,114725,0,1759197602,13843.912217509998,-36.73802168999828,53083.30045968001 2025-09-30,02:00:04.000,273,11091125,114765,0,1759197603,13843.932426439998,-36.76621820999571,53083.30045968001 2025-09-30,02:00:05.000,273,11091135,114925,0,1759197604,13843.925690129989,-36.752119949996995,53083.27949832001 2025-09-30,02:00:06.000,273,11091142,114885,0,1759197605,13843.905481199989,-36.752119949996995,53083.31443392 2025-09-30,02:00:07.000,273,11091160,114845,0,1759197606,13843.918953819993,-36.7168743000002,53083.32840816001 2025-09-30,02:00:08.000,273,11091117,114685,0,1759197607,13843.898744889993,-36.67457951999677,53083.38430512 2025-09-30,02:00:09.000,273,11091100,114685,0,1759197608,13843.865063339988,-36.625235610001255,53083.36334376 2025-09-30,02:00:10.000,273,11091133,114885,0,1759197609,13843.844854409988,-36.568842569999106,53083.4122536 2025-09-30,02:00:11.000,273,11091106,114805,0,1759197610,13843.838118099993,-36.51244952999696,53083.43321496 2025-09-30,02:00:12.000,273,11091128,114805,0,1759197611,13843.777491309993,-36.48425300999952,53083.4821248 2025-09-30,02:00:13.000,273,11091155,114805,0,1759197612,13843.716864519993,-36.47720388000016,53083.48911192 2025-09-30,02:00:14.000,273,11091163,114765,0,1759197613,13843.642765110002,-36.456056490002084,53083.4821248 2025-09-30,02:00:15.000,273,11091131,115045,0,1759197614,13843.561929390002,-36.37851606000186,53083.56597024001 2025-09-30,02:00:16.000,273,11091169,114885,0,1759197615,13843.514775219992,-36.37851606000186,53083.57994448 2025-09-30,02:00:17.000,273,11091154,115085,0,1759197616,13843.440675810001,-36.32212301999971,53083.58693160001 2025-09-30,02:00:18.000,273,11091151,114685,0,1759197617,13843.420466880001,-36.26572997999756,53083.61488008001 2025-09-30,02:00:19.000,273,11091132,114885,0,1759197618,13843.332894849991,-36.20228780999605,53083.6568028 2025-09-30,02:00:20.000,273,11091196,114885,0,1759197619,13843.326158539996,-36.18818954999733,53083.69872552 2025-09-30,02:00:21.000,273,11091167,114685,0,1759197620,13843.305949609996,-36.09655085999839,53083.73366112001 2025-09-30,02:00:22.000,273,11091137,114925,0,1759197621,13843.292476989991,-36.05425608000223,53083.75462248001 2025-09-30,02:00:23.000,273,11091145,115005,0,1759197622,13843.2992133,-35.95556825999665,53083.76859672 2025-09-30,02:00:24.000,273,11091172,114925,0,1759197623,13843.285740679996,-35.84983130999899,53083.83846792 2025-09-30,02:00:25.000,273,11091183,114765,0,1759197624,13843.305949609996,-35.82868392000091,53083.83148080001 2025-09-30,02:00:26.000,273,11091160,114805,0,1759197625,13843.27900437,-35.77934000999812,53083.84545504 2025-09-30,02:00:27.000,273,11091178,114605,0,1759197626,13843.25879544,-35.701799579997896,53083.88737776 2025-09-30,02:00:28.000,273,11091175,114845,0,1759197627,13843.23858651,-35.6665539300011,53083.908339120004 2025-09-30,02:00:29.000,273,11091144,114965,0,1759197628,13843.23185019999,-35.60311175999959,53083.908339120004 2025-09-30,02:00:30.000,273,11091184,114885,0,1759197629,13843.265531749996,-35.581964370001515,53083.978210320005 2025-09-30,02:00:31.000,273,11091197,115045,0,1759197630,13843.23858651,-35.490325679995294,53083.95724896 2025-09-30,02:00:32.000,273,11091075,115005,0,1759197631,13843.25879544,-35.4550800299985,53083.97122320001 2025-09-30,02:00:33.000,273,11091148,114885,0,1759197632,13843.292476989991,-35.39868698999635,53083.96423608 2025-09-30,02:00:34.000,273,11091111,115045,0,1759197633,13843.33963116,-35.356392210000195,53083.978210320005 2025-09-30,02:00:35.000,273,11091128,114885,0,1759197634,13843.400257950001,-35.299999169998046,53084.05506864 2025-09-30,02:00:36.000,273,11091202,114925,0,1759197635,13843.427203189996,-35.19426222000038,53084.04109440001 2025-09-30,02:00:37.000,273,11091087,114885,0,1759197636,13843.534984149992,-35.15901656999631,53084.076030000004 2025-09-30,02:00:38.000,273,11091126,114845,0,1759197637,13843.595610939992,-35.08852526999544,53084.08301712 2025-09-30,02:00:39.000,273,11091170,114925,0,1759197638,13843.649501419997,-35.01098483999522,53084.145901200005 2025-09-30,02:00:40.000,273,11091106,114965,0,1759197639,13843.723600830002,-34.947542670000985,53084.15987544 2025-09-30,02:00:41.000,273,11091128,115005,0,1759197640,13843.764018690003,-34.891149629998836,53084.096991360006 2025-09-30,02:00:42.000,273,11091065,114685,0,1759197641,13843.851590719998,-34.87705137000012,53084.15288832 2025-09-30,02:00:43.000,273,11091158,114965,0,1759197642,13843.905481199989,-34.79246181000053,53084.18782392001 2025-09-30,02:00:44.000,273,11091137,115045,0,1759197643,13843.993053229999,-34.75721615999646,53084.264682240006 2025-09-30,02:00:45.000,273,11091145,114765,0,1759197644,13844.053680019999,-34.707872250000946,53084.25769512001 2025-09-30,02:00:46.000,273,11091155,115005,0,1759197645,13844.08736156999,-34.6514792099988,53084.27166936 2025-09-30,02:00:47.000,273,11091127,114605,0,1759197646,13844.161460979994,-34.55984051999985,53084.27166936 2025-09-30,02:00:48.000,273,11091142,114765,0,1759197647,13844.22882407999,-34.55279139000049,53084.34154056 2025-09-30,02:00:49.000,273,11091155,114725,0,1759197648,13844.22882407999,-34.440005309996195,53084.313592080005 2025-09-30,02:00:50.000,273,11091100,114685,0,1759197649,13844.33660504,-34.36951400999533,53084.34154056 2025-09-30,02:00:51.000,273,11091135,115005,0,1759197650,13844.39049551999,-34.36246487999597,53084.40442464001 2025-09-30,02:00:52.000,273,11091140,114805,0,1759197651,13844.43091337999,-34.306071840001096,53084.40442464001 2025-09-30,02:00:53.000,273,11091140,114925,0,1759197652,13844.511749099991,-34.256727929998306,53084.432373120006 2025-09-30,02:00:54.000,273,11091167,115045,0,1759197653,13844.572375889991,-34.1932857599968,53084.481282960005 2025-09-30,02:00:55.000,273,11091135,114845,0,1759197654,13844.619530060001,-34.15099098000064,53084.52320568001 2025-09-30,02:00:56.000,273,11091165,115045,0,1759197655,13844.686893159997,-34.10164706999785,53084.53717992 2025-09-30,02:00:57.000,273,11091213,114805,0,1759197656,13844.734047329992,-34.024106639997626,53084.5651284 2025-09-30,02:00:58.000,273,11091165,114765,0,1759197657,13844.781201500002,-33.98886099000083,53084.59307688001 2025-09-30,02:00:59.000,273,11091186,114885,0,1759197658,13844.875509839992,-34.031155769996985,53084.64198672001 2025-09-30,02:01:00.000,273,11091200,114725,0,1759197659,13844.922664010002,-34.031155769996985,53084.62801248 2025-09-30,02:01:01.000,273,11091176,115005,0,1759197660,13845.003499729988,-34.031155769996985,53084.61403824 2025-09-30,02:01:02.000,273,11091108,114845,0,1759197661,13845.003499729988,-34.06640142000106,53084.62801248 2025-09-30,02:01:03.000,273,11091133,114765,0,1759197662,13845.104544379989,-34.06640142000106,53084.718845040006 2025-09-30,02:01:04.000,273,11091083,114565,0,1759197663,13845.131489619998,-34.0593522900017,53084.73281928 2025-09-30,02:01:05.000,273,11091078,114605,0,1759197664,13845.064126519988,-34.0593522900017,53084.71185792001 2025-09-30,02:01:06.000,273,11091109,114845,0,1759197665,13845.091071759998,-34.136892720001924,53084.767754880006 2025-09-30,02:01:07.000,273,11091169,114525,0,1759197666,13845.064126519988,-34.16508923999936,53084.816664720005 2025-09-30,02:01:08.000,273,11091114,114525,0,1759197667,13845.091071759998,-34.20033488999616,53084.78172912 2025-09-30,02:01:09.000,273,11091157,115125,0,1759197668,13845.091071759998,-34.20033488999616,53084.83762608001 2025-09-30,02:01:10.000,273,11091178,115125,0,1759197669,13845.037181279993,-34.207384019995516,53084.80967760001 2025-09-30,02:01:11.000,273,11091192,114845,0,1759197670,13845.111280689998,-34.256727929998306,53084.87256168 2025-09-30,02:01:12.000,273,11091170,114685,0,1759197671,13845.124753309989,-34.28492444999574,53084.85160032 2025-09-30,02:01:13.000,273,11091133,114845,0,1759197672,13845.131489619998,-34.34131748999789,53084.90051016 2025-09-30,02:01:14.000,273,11091170,114845,0,1759197673,13845.212325339999,-34.39066140000068,53084.94243288 2025-09-30,02:01:15.000,273,11091075,114725,0,1759197674,13845.185380099989,-34.41180878999876,53084.95640712001 2025-09-30,02:01:16.000,273,11091114,114725,0,1759197675,13845.225797959989,-34.496398349998344,53084.935445760006 2025-09-30,02:01:17.000,273,11091093,114925,0,1759197676,13845.252743199999,-34.55279139000049,53084.935445760006 2025-09-30,02:01:18.000,273,11091089,114885,0,1759197677,13845.30663367999,-34.616233560002,53084.95640712001 2025-09-30,02:01:19.000,273,11091097,115045,0,1759197678,13845.32684260999,-34.63738095000008,53084.94942 2025-09-30,02:01:20.000,273,11091118,114885,0,1759197679,13845.380733089994,-34.679675729996234,53085.0192912 2025-09-30,02:01:21.000,273,11091159,114685,0,1759197680,13845.37399678,-34.707872250000946,53085.04723968001 2025-09-30,02:01:22.000,273,11091166,114885,0,1759197681,13845.40767832999,-34.714921380000305,53085.13108512 2025-09-30,02:01:23.000,273,11091141,114805,0,1759197682,13845.400942019995,-34.729019639999024,53085.12409800001 2025-09-30,02:01:24.000,273,11091132,114805,0,1759197683,13845.400942019995,-34.721970509999665,53085.19396920001 2025-09-30,02:01:25.000,273,11091096,115005,0,1759197684,13845.360524159994,-34.68672485999559,53085.14505936001 2025-09-30,02:01:26.000,273,11091101,115045,0,1759197685,13845.400942019995,-34.721970509999665,53085.221917680006 2025-09-30,02:01:27.000,273,11091146,115005,0,1759197686,13845.36726046999,-34.707872250000946,53085.200956320004 2025-09-30,02:01:28.000,273,11091122,114765,0,1759197687,13845.380733089994,-34.714921380000305,53085.25685328 2025-09-30,02:01:29.000,273,11091147,114805,0,1759197688,13845.340315229994,-34.68672485999559,53085.29178888001 2025-09-30,02:01:30.000,273,11091137,115005,0,1759197689,13845.313369989999,-34.69377399000223,53085.27781464 2025-09-30,02:01:31.000,273,11091133,114685,0,1759197690,13845.252743199999,-34.73606876999838,53085.28480176 2025-09-30,02:01:32.000,273,11091110,114765,0,1759197691,13845.26621581999,-34.74311789999774,53085.298776 2025-09-30,02:01:33.000,273,11091167,114845,0,1759197692,13845.259479509994,-34.79951093999989,53085.319737360005 2025-09-30,02:01:34.000,273,11091094,114885,0,1759197693,13845.30663367999,-34.82065832999797,53085.32672448 2025-09-30,02:01:35.000,273,11091098,114845,0,1759197694,13845.28642474999,-34.848854849995405,53085.319737360005 2025-09-30,02:01:36.000,273,11091144,114925,0,1759197695,13845.279688439994,-34.83475658999669,53085.32672448 2025-09-30,02:01:37.000,273,11091169,114885,0,1759197696,13845.293161059999,-34.80656006999925,53085.27781464 2025-09-30,02:01:38.000,273,11091126,114805,0,1759197697,13845.232534269999,-34.82770745999733,53085.319737360005 2025-09-30,02:01:39.000,273,11091169,115045,0,1759197698,13845.205589029989,-34.891149629998836,53085.34069872001 2025-09-30,02:01:40.000,273,11091125,114525,0,1759197699,13845.171907479998,-34.92639527999563,53085.298776 2025-09-30,02:01:41.000,273,11091135,114685,0,1759197700,13845.138225929993,-34.91934614999627,53085.221917680006 2025-09-30,02:01:42.000,273,11091116,114925,0,1759197701,13845.144962239989,-34.96869005999906,53085.26384040001 2025-09-30,02:01:43.000,273,11091167,115125,0,1759197702,13845.144962239989,-35.06032874999801,53085.29178888001 2025-09-30,02:01:44.000,273,11091180,114725,0,1759197703,13845.084335449988,-35.09557440000208,53085.2289048 2025-09-30,02:01:45.000,273,11091108,114725,0,1759197704,13845.118016999993,-35.123770919999515,53085.23589192 2025-09-30,02:01:46.000,273,11091137,114605,0,1759197705,13845.070862829998,-35.20131134999974,53085.2289048 2025-09-30,02:01:47.000,273,11091111,115005,0,1759197706,13845.091071759998,-35.20131134999974,53085.26384040001 2025-09-30,02:01:48.000,273,11091122,114845,0,1759197707,13845.057390209993,-35.250655259995256,53085.24287904001 2025-09-30,02:01:49.000,273,11091162,114885,0,1759197708,13845.064126519988,-35.292950039998686,53085.17999496 2025-09-30,02:01:50.000,273,11091099,114685,0,1759197709,13845.064126519988,-35.299999169998046,53085.16602072 2025-09-30,02:01:51.000,273,11091143,114885,0,1759197710,13845.057390209993,-35.314097429996764,53085.13807224 2025-09-30,02:01:52.000,273,11091154,115205,0,1759197711,13845.030444969998,-35.33524482000212,53085.1590336 2025-09-30,02:01:53.000,273,11091131,114965,0,1759197712,13845.037181279993,-35.342293950001476,53085.14505936001 2025-09-30,02:01:54.000,273,11091149,114685,0,1759197713,13845.010236039998,-35.38458872999763,53085.13108512 2025-09-30,02:01:55.000,273,11091158,114845,0,1759197714,13844.969818179998,-35.412785250002344,53085.12409800001 2025-09-30,02:01:56.000,273,11091117,114925,0,1759197715,13844.956345559993,-35.412785250002344,53085.09614952001 2025-09-30,02:01:57.000,273,11091164,115165,0,1759197716,13844.909191389997,-35.4198343800017,53085.06121392 2025-09-30,02:01:58.000,273,11091102,115125,0,1759197717,13844.963081870002,-35.44803089999914,53085.0891624 2025-09-30,02:01:59.000,273,11091107,114925,0,1759197718,13844.902455080002,-35.43393264000042,53085.06820104 2025-09-30,02:02:00.000,273,11091116,114965,0,1759197719,13844.909191389997,-35.42688351000106,53085.13807224 2025-09-30,02:02:01.000,273,11091116,115045,0,1759197720,13844.882246150002,-35.412785250002344,53085.082175280004 2025-09-30,02:02:02.000,273,11091182,114885,0,1759197721,13844.828355669997,-35.37049046999891,53085.04025256 2025-09-30,02:02:03.000,273,11091115,114965,0,1759197722,13844.835091979992,-35.314097429996764,53085.033265440004 2025-09-30,02:02:04.000,273,11091080,114805,0,1759197723,13844.862037220002,-35.299999169998046,53085.082175280004 2025-09-30,02:02:05.000,273,11091155,114885,0,1759197724,13844.862037220002,-35.25770439000189,53085.01230408 2025-09-30,02:02:06.000,273,11091176,114765,0,1759197725,13844.855300909992,-35.20131134999974,53085.06820104 2025-09-30,02:02:07.000,273,11091123,114925,0,1759197726,13844.821619360002,-35.2083604799991,53085.0192912 2025-09-30,02:02:08.000,273,11091165,115005,0,1759197727,13844.848564599997,-35.180163960001664,53085.033265440004 2025-09-30,02:02:09.000,273,11091127,114805,0,1759197728,13844.895718769993,-35.173114830002305,53085.033265440004 2025-09-30,02:02:10.000,273,11091189,114965,0,1759197729,13844.922664010002,-35.15196743999695,53085.06820104 2025-09-30,02:02:11.000,273,11091153,115005,0,1759197730,13845.030444969998,-35.123770919999515,53085.06820104 2025-09-30,02:02:12.000,273,11091110,114845,0,1759197731,13845.050653899998,-35.09557440000208,53085.06121392 2025-09-30,02:02:13.000,273,11091168,114845,0,1759197732,13845.158434859994,-35.05327961999865,53085.11012376 2025-09-30,02:02:14.000,273,11091123,114645,0,1759197733,13845.225797959989,-35.00393570999586,53085.0891624 2025-09-30,02:02:15.000,273,11091166,114885,0,1759197734,13845.293161059999,-34.9616409299997,53085.09614952001 2025-09-30,02:02:16.000,273,11091175,115045,0,1759197735,13845.36726046999,-34.905247889997554,53085.09614952001 2025-09-30,02:02:17.000,273,11091115,114885,0,1759197736,13845.42788725999,-34.82065832999797,53085.13108512 2025-09-30,02:02:18.000,273,11091072,114885,0,1759197737,13845.522195599995,-34.79246181000053,53085.16602072 2025-09-30,02:02:19.000,273,11091166,114725,0,1759197738,13845.54914083999,-34.80656006999925,53085.19396920001 2025-09-30,02:02:20.000,273,11091130,114845,0,1759197739,13845.603031319995,-34.714921380000305,53085.21493056001 2025-09-30,02:02:21.000,273,11091184,114805,0,1759197740,13845.710812279991,-34.70082312000159,53085.25685328 2025-09-30,02:02:22.000,273,11091096,115045,0,1759197741,13845.75796645,-34.672626599996875,53085.24287904001 2025-09-30,02:02:23.000,273,11091139,114885,0,1759197742,13845.832065859991,-34.63738095000008,53085.23589192 2025-09-30,02:02:24.000,273,11091093,114765,0,1759197743,13845.933110509992,-34.679675729996234,53085.319737360005 2025-09-30,02:02:25.000,273,11091160,114965,0,1759197744,13845.946583129997,-34.658528339998156,53085.27781464 2025-09-30,02:02:26.000,273,11091149,114605,0,1759197745,13846.067836709997,-34.63033182000072,53085.30576312 2025-09-30,02:02:27.000,273,11091101,115045,0,1759197746,13846.128463499997,-34.63738095000008,53085.3337116 2025-09-30,02:02:28.000,273,11091096,115085,0,1759197747,13846.195826599993,-34.658528339998156,53085.3337116 2025-09-30,02:02:29.000,273,11091077,114725,0,1759197748,13846.290134939998,-34.63738095000008,53085.389608560006 2025-09-30,02:02:30.000,273,11091097,114845,0,1759197749,13846.384443279989,-34.616233560002,53085.38262144001 2025-09-30,02:02:31.000,273,11091172,114885,0,1759197750,13846.391179589999,-34.63033182000072,53085.368647200004 2025-09-30,02:02:32.000,273,11091123,114885,0,1759197751,13846.431597449999,-34.616233560002,53085.36166008001 2025-09-30,02:02:33.000,273,11091149,114965,0,1759197752,13846.512433169999,-34.63033182000072,53085.368647200004 2025-09-30,02:02:34.000,273,11091115,114805,0,1759197753,13846.600005199994,-34.63738095000008,53085.36166008001 2025-09-30,02:02:35.000,273,11091138,114805,0,1759197754,13846.62695043999,-34.63738095000008,53085.3337116 2025-09-30,02:02:36.000,273,11091115,114845,0,1759197755,13846.72799508999,-34.63738095000008,53085.319737360005 2025-09-30,02:02:37.000,273,11091104,115005,0,1759197756,13846.79535819,-34.63033182000072,53085.36166008001 2025-09-30,02:02:38.000,273,11091090,114925,0,1759197757,13846.82903973999,-34.69377399000223,53085.34768584 2025-09-30,02:02:39.000,273,11091152,114885,0,1759197758,13846.89640284,-34.70082312000159,53085.38262144001 2025-09-30,02:02:40.000,273,11091109,114965,0,1759197759,13846.97723856,-34.78541268000117,53085.37563432 2025-09-30,02:02:41.000,273,11091102,114845,0,1759197760,13847.037865350001,-34.8629531100014,53085.4035828 2025-09-30,02:02:42.000,273,11091184,114685,0,1759197761,13847.118701070001,-34.96869005999906,53085.37563432 2025-09-30,02:02:43.000,273,11091152,114965,0,1759197762,13847.206273099997,-35.00393570999586,53085.438518400006 2025-09-30,02:02:44.000,273,11091095,114525,0,1759197763,13847.273636199992,-35.06032874999801,53085.389608560006 2025-09-30,02:02:45.000,273,11091165,114885,0,1759197764,13847.361208230002,-35.081476139996084,53085.39659568 2025-09-30,02:02:46.000,273,11091076,114765,0,1759197765,13847.421835020003,-35.123770919999515,53085.438518400006 2025-09-30,02:02:47.000,273,11091141,114885,0,1759197766,13847.455516569993,-35.123770919999515,53085.36166008001 2025-09-30,02:02:48.000,273,11091088,114725,0,1759197767,13847.502670739988,-35.09557440000208,53085.42454416 2025-09-30,02:02:49.000,273,11091121,114885,0,1759197768,13847.536352289993,-35.116721790000156,53085.39659568 2025-09-30,02:02:50.000,273,11091146,115005,0,1759197769,13847.583506459989,-35.074427009996725,53085.389608560006 2025-09-30,02:02:51.000,273,11091135,114965,0,1759197770,13847.617188009994,-35.10262353000144,53085.438518400006 2025-09-30,02:02:52.000,273,11091181,114885,0,1759197771,13847.623924319989,-35.09557440000208,53085.38262144001 2025-09-30,02:02:53.000,273,11091064,114885,0,1759197772,13847.691287419999,-35.08852526999544,53085.38262144001 2025-09-30,02:02:54.000,273,11091166,114965,0,1759197773,13847.74517789999,-35.14491830999759,53085.417557040004 2025-09-30,02:02:55.000,273,11091149,114845,0,1759197774,13847.799068379994,-35.116721790000156,53085.473454 2025-09-30,02:02:56.000,273,11091139,114765,0,1759197775,13847.79233207,-35.123770919999515,53085.48044112001 2025-09-30,02:02:57.000,273,11091108,114965,0,1759197776,13847.859695169995,-35.1096726600008,53085.50838960001 2025-09-30,02:02:58.000,273,11091169,114805,0,1759197777,13847.879904099995,-35.09557440000208,53085.57826080001 2025-09-30,02:02:59.000,273,11091182,114765,0,1759197778,13847.980948749995,-35.09557440000208,53085.57826080001 2025-09-30,02:03:00.000,273,11091071,114645,0,1759197779,13847.99442137,-35.074427009996725,53085.62018352 2025-09-30,02:03:01.000,273,11091105,114885,0,1759197780,13848.0146303,-35.02508310000121,53085.59922216001 2025-09-30,02:03:02.000,273,11091118,114645,0,1759197781,13848.00789398999,-35.067377879997366,53085.64813200001 2025-09-30,02:03:03.000,273,11091144,114965,0,1759197782,13847.99442137,-35.00393570999586,53085.704028960005 2025-09-30,02:03:04.000,273,11091121,114725,0,1759197783,13848.02810291999,-35.04623048999929,53085.752938800004 2025-09-30,02:03:05.000,273,11091099,114765,0,1759197784,13848.001157679995,-35.01098483999522,53085.80184864 2025-09-30,02:03:06.000,273,11091106,114925,0,1759197785,13848.001157679995,-35.02508310000121,53085.82979712 2025-09-30,02:03:07.000,273,11091129,115005,0,1759197786,13847.95400351,-35.03918135999993,53085.84377136001 2025-09-30,02:03:08.000,273,11091129,114885,0,1759197787,13847.920321959995,-35.02508310000121,53085.87870696 2025-09-30,02:03:09.000,273,11091174,115045,0,1759197788,13847.920321959995,-35.06032874999801,53085.91364256001 2025-09-30,02:03:10.000,273,11091129,114805,0,1759197789,13847.900113029995,-35.06032874999801,53085.97652664 2025-09-30,02:03:11.000,273,11091143,114965,0,1759197790,13847.82601361999,-35.05327961999865,53085.997488 2025-09-30,02:03:12.000,273,11091077,114765,0,1759197791,13847.698023729994,-35.03918135999993,53086.04639784 2025-09-30,02:03:13.000,273,11091157,115165,0,1759197792,13847.630660629999,-35.05327961999865,53086.07434632 2025-09-30,02:03:14.000,273,11091154,114725,0,1759197793,13847.522879669988,-35.05327961999865,53086.02543648 2025-09-30,02:03:15.000,273,11091116,115045,0,1759197794,13847.448780259998,-35.067377879997366,53086.08133344001 2025-09-30,02:03:16.000,273,11091094,115005,0,1759197795,13847.388153469998,-35.074427009996725,53086.05338496001 2025-09-30,02:03:17.000,273,11091149,114485,0,1759197796,13847.367944539998,-35.123770919999515,53086.088320560004 2025-09-30,02:03:18.000,273,11091138,114805,0,1759197797,13847.354471919993,-35.180163960001664,53086.07434632 2025-09-30,02:03:19.000,273,11091146,115045,0,1759197798,13847.273636199992,-35.19426222000038,53086.109281920006 2025-09-30,02:03:20.000,273,11091139,114685,0,1759197799,13847.287108819997,-35.25770439000189,53086.13024328001 2025-09-30,02:03:21.000,273,11091133,114845,0,1759197800,13847.361208230002,-35.356392210000195,53086.18614024 2025-09-30,02:03:22.000,273,11091116,114885,0,1759197801,13847.361208230002,-35.42688351000106,53086.19312736 2025-09-30,02:03:23.000,273,11091159,115045,0,1759197802,13847.381417160002,-35.51147307000065,53086.15120464001 2025-09-30,02:03:24.000,273,11091143,114685,0,1759197803,13847.442043949988,-35.5537678499968,53086.17915312001 2025-09-30,02:03:25.000,273,11091158,114605,0,1759197804,13847.462252879988,-35.62425914999767,53086.14421752 2025-09-30,02:03:26.000,273,11091099,115005,0,1759197805,13847.556561219993,-35.6665539300011,53086.13024328001 2025-09-30,02:03:27.000,273,11091126,114565,0,1759197806,13847.637396939994,-35.715897839996614,53086.21408872 2025-09-30,02:03:28.000,273,11091153,114725,0,1759197807,13847.751914209999,-35.74409436000133,53086.29094704 2025-09-30,02:03:29.000,273,11091104,114925,0,1759197808,13847.79233207,-35.79343826999684,53086.22107584001 2025-09-30,02:03:30.000,273,11091104,114885,0,1759197809,13847.86643147999,-35.82868392000091,53086.276972800006 2025-09-30,02:03:31.000,273,11091166,114765,0,1759197810,13847.879904099995,-35.87097869999707,53086.21408872 2025-09-30,02:03:32.000,273,11091169,114805,0,1759197811,13847.96747612999,-35.892126089995145,53086.23505008 2025-09-30,02:03:33.000,273,11091073,115005,0,1759197812,13848.0146303,-35.941469999997935,53086.26299856 2025-09-30,02:03:34.000,273,11091163,114725,0,1759197813,13848.06852077999,-36.00491216999944,53086.256011440004 2025-09-30,02:03:35.000,273,11091179,114805,0,1759197814,13848.08872970999,-36.03310868999688,53086.34684400001 2025-09-30,02:03:36.000,273,11091098,114925,0,1759197815,13848.122411259996,-36.08245259999967,53086.40972808 2025-09-30,02:03:37.000,273,11091110,115045,0,1759197816,13848.19651067,-36.159993029999896,53086.43767656001 2025-09-30,02:03:38.000,273,11091105,115005,0,1759197817,13848.277346390001,-36.2586808499982,53086.48658640001 2025-09-30,02:03:39.000,273,11091126,114965,0,1759197818,13848.304291629996,-36.32212301999971,53086.51453488001 2025-09-30,02:03:40.000,273,11091146,114885,0,1759197819,13848.324500559997,-36.392614320000575,53086.57741896 2025-09-30,02:03:41.000,273,11091129,115045,0,1759197820,13848.344709489997,-36.43490909999673,53086.55645760001 2025-09-30,02:03:42.000,273,11091114,115045,0,1759197821,13848.385127349997,-36.526547789995675,53086.591393200004 2025-09-30,02:03:43.000,273,11091101,114805,0,1759197822,13848.391863659992,-36.58998995999718,53086.6263288 2025-09-30,02:03:44.000,273,11091144,114845,0,1759197823,13848.412072589992,-36.64638299999933,53086.68921288 2025-09-30,02:03:45.000,273,11091123,115045,0,1759197824,13848.425545209997,-36.73097255999892,53086.6962 2025-09-30,02:03:46.000,273,11091156,114765,0,1759197825,13848.385127349997,-36.752119949996995,53086.72414848001 2025-09-30,02:03:47.000,273,11091147,114805,0,1759197826,13848.364918419997,-36.78031647000171,53086.79401968 2025-09-30,02:03:48.000,273,11091087,114685,0,1759197827,13848.324500559997,-36.8508077699953,53086.84991664001 2025-09-30,02:03:49.000,273,11091108,115045,0,1759197828,13848.277346390001,-36.90015167999809,53086.94074920001 2025-09-30,02:03:50.000,273,11091175,114725,0,1759197829,13848.284082699996,-36.92129906999617,53086.96171056 2025-09-30,02:03:51.000,273,11091168,114805,0,1759197830,13848.236928530001,-36.984741239997675,53086.98267192 2025-09-30,02:03:52.000,273,11091137,115045,0,1759197831,13848.209983289991,-36.9635938499996,53087.10145296 2025-09-30,02:03:53.000,273,11091140,114725,0,1759197832,13848.149356499991,-37.019986890001746,53087.13638856001 2025-09-30,02:03:54.000,273,11091136,114885,0,1759197833,13848.102202329996,-37.04818340999918,53087.1503628 2025-09-30,02:03:55.000,273,11091154,114885,0,1759197834,13848.061784469995,-37.09047818999534,53087.19228552 2025-09-30,02:03:56.000,273,11091168,114725,0,1759197835,13848.06852077999,-37.13277296999877,53087.283118080006 2025-09-30,02:03:57.000,273,11091121,114645,0,1759197836,13848.02810291999,-37.168018619995564,53087.3599764 2025-09-30,02:03:58.000,273,11091150,114645,0,1759197837,13847.95400351,-37.23850991999643,53087.44382184001 2025-09-30,02:03:59.000,273,11091117,114845,0,1759197838,13847.839486239995,-37.2737555700005,53087.39491200001 2025-09-30,02:04:00.000,273,11091139,114445,0,1759197839,13847.76538682999,-37.28080469999986,53087.48574456 2025-09-30,02:04:01.000,273,11091130,114685,0,1759197840,13847.691287419999,-37.34424687000137,53087.499718800005 2025-09-30,02:04:02.000,273,11091165,115045,0,1759197841,13847.570033839998,-37.386541649997525,53087.50670592 2025-09-30,02:04:03.000,273,11091112,114685,0,1759197842,13847.489198119998,-37.49932773000182,53087.52068016001 2025-09-30,02:04:04.000,273,11091076,115005,0,1759197843,13847.320790370002,-37.59801555000013,53087.56260288001 2025-09-30,02:04:05.000,273,11091134,114765,0,1759197844,13847.179327860002,-37.75309641000058,53087.57657712 2025-09-30,02:04:06.000,273,11091132,114725,0,1759197845,13847.078283210001,-37.91522640000039,53087.61151272001 2025-09-30,02:04:07.000,273,11091152,114885,0,1759197846,13846.997447490001,-38.04915986999549,53087.63247408 2025-09-30,02:04:08.000,273,11091112,115045,0,1759197847,13846.882930219996,-38.19014246999723,53087.667409680005 2025-09-30,02:04:09.000,273,11091205,114885,0,1759197848,13846.75494033,-38.3593215899964,53087.64644832 2025-09-30,02:04:10.000,273,11091168,114965,0,1759197849,13846.65389568,-38.443911149995984,53087.72330664 2025-09-30,02:04:11.000,273,11091157,115165,0,1759197850,13846.532642099999,-38.64128678999987,53087.69535816 2025-09-30,02:04:12.000,273,11091095,114885,0,1759197851,13846.445070069989,-38.8175150399984,53087.744268 2025-09-30,02:04:13.000,273,11091130,114845,0,1759197852,13846.303607559988,-38.95144851000077,53087.72330664 2025-09-30,02:04:14.000,273,11091130,114805,0,1759197853,13846.229508149998,-39.106529370001226,53087.716319520005 2025-09-30,02:04:15.000,273,11091110,114885,0,1759197854,13846.094781949992,-39.247511969995685,53087.716319520005 2025-09-30,02:04:16.000,273,11091117,114685,0,1759197855,13846.020682540002,-39.4096419599955,53087.765229360004 2025-09-30,02:04:17.000,273,11091149,114805,0,1759197856,13845.933110509992,-39.57177194999531,53087.73029376001 2025-09-30,02:04:18.000,273,11091136,114725,0,1759197857,13845.865747409996,-39.698656289998326,53087.744268 2025-09-30,02:04:19.000,273,11091161,114965,0,1759197858,13845.75796645,-39.86078627999814,53087.765229360004 2025-09-30,02:04:20.000,273,11091093,114965,0,1759197859,13845.731021209991,-40.02996539999731,53087.77221648 2025-09-30,02:04:21.000,273,11091104,115045,0,1759197860,13845.61650394,-40.20619364999584,53087.75824224001 2025-09-30,02:04:22.000,273,11091172,115045,0,1759197861,13845.55587715,-40.333077989998856,53087.744268 2025-09-30,02:04:23.000,273,11091128,114845,0,1759197862,13845.54914083999,-40.50225710999803,53087.79317784 2025-09-30,02:04:24.000,273,11091107,115125,0,1759197863,13845.47504143,-40.64323970999976,53087.80715208001 2025-09-30,02:04:25.000,273,11091191,115045,0,1759197864,13845.41441464,-40.791271440000855,53087.85606192001 2025-09-30,02:04:26.000,273,11091175,115085,0,1759197865,13845.34705153999,-40.918155779996596,53087.82811344001 2025-09-30,02:04:27.000,273,11091163,114725,0,1759197866,13845.293161059999,-41.08028576999641,53087.835100560005 2025-09-30,02:04:28.000,273,11091131,114725,0,1759197867,13845.205589029989,-41.18602272000135,53087.85606192001 2025-09-30,02:04:29.000,273,11091152,114765,0,1759197868,13845.158434859994,-41.31995618999645,53087.884010400005 2025-09-30,02:04:30.000,273,11091123,114765,0,1759197869,13845.111280689998,-41.432742270000745,53087.89099752 2025-09-30,02:04:31.000,273,11091103,114805,0,1759197870,13845.030444969998,-41.54552834999777,53087.884010400005 2025-09-30,02:04:32.000,273,11091133,114805,0,1759197871,13844.990027109998,-41.63011790999735,53087.932920240004 2025-09-30,02:04:33.000,273,11091090,114885,0,1759197872,13844.902455080002,-41.70765833999758,53087.92593312001 2025-09-30,02:04:34.000,273,11091153,114965,0,1759197873,13844.814883049992,-41.81339528999524,53087.96785584 2025-09-30,02:04:35.000,273,11091111,114765,0,1759197874,13844.700365780001,-41.86978832999739,53087.92593312001 2025-09-30,02:04:36.000,273,11091138,114605,0,1759197875,13844.619530060001,-41.8979848500021,53087.98183008 2025-09-30,02:04:37.000,273,11091116,114725,0,1759197876,13844.47133123999,-41.95437788999698,53087.99580432001 2025-09-30,02:04:38.000,273,11091130,114725,0,1759197877,13844.3770229,-42.024869189997844,53087.99580432001 2025-09-30,02:04:39.000,273,11091164,114725,0,1759197878,13844.27597825,-42.08126222999999,53087.918946 2025-09-30,02:04:40.000,273,11091179,114805,0,1759197879,13844.15472467,-42.15880266000022,53087.9888172 2025-09-30,02:04:41.000,273,11091154,115005,0,1759197880,13844.060416329994,-42.1799500499983,53087.96785584 2025-09-30,02:04:42.000,273,11091114,115125,0,1759197881,13843.993053229999,-42.299785260001954,53087.96086872 2025-09-30,02:04:43.000,273,11091081,114805,0,1759197882,13843.918953819993,-42.32798177999939,53088.002791440005 2025-09-30,02:04:44.000,273,11091095,114845,0,1759197883,13843.878535959993,-42.461915250001766,53087.98183008 2025-09-30,02:04:45.000,273,11091148,114925,0,1759197884,13843.811172859998,-42.55355394000071,53087.96086872 2025-09-30,02:04:46.000,273,11091145,114405,0,1759197885,13843.770754999998,-42.62404524000158,53087.9888172 2025-09-30,02:04:47.000,273,11091104,114845,0,1759197886,13843.710128209997,-42.708634800001164,53088.02375280001 2025-09-30,02:04:48.000,273,11091121,114925,0,1759197887,13843.676446659993,-42.80027349000011,53087.97484296001 2025-09-30,02:04:49.000,273,11091174,114765,0,1759197888,13843.649501419997,-42.89896130999841,53088.02375280001 2025-09-30,02:04:50.000,273,11091204,114965,0,1759197889,13843.629292489997,-43.004698259996076,53088.01676568 2025-09-30,02:04:51.000,273,11091119,115005,0,1759197890,13843.642765110002,-43.13863172999845,53088.01676568 2025-09-30,02:04:52.000,273,11091130,114685,0,1759197891,13843.622556180002,-43.1950247700006,53088.08663688 2025-09-30,02:04:53.000,273,11091192,114885,0,1759197892,13843.683182970002,-43.32190910999634,53088.1285596 2025-09-30,02:04:54.000,273,11091108,114525,0,1759197893,13843.676446659993,-43.44174432,53088.1285596 2025-09-30,02:04:55.000,273,11091183,114885,0,1759197894,13843.622556180002,-43.54748126999766,53088.100611120004 2025-09-30,02:04:56.000,273,11091178,114885,0,1759197895,13843.662974040002,-43.702562129998114,53088.15650808 2025-09-30,02:04:57.000,273,11091131,114845,0,1759197896,13843.649501419997,-43.84354472999985,53088.19144368001 2025-09-30,02:04:58.000,273,11091167,114845,0,1759197897,13843.710128209997,-43.94928167999751,53088.219392160005 2025-09-30,02:04:59.000,273,11091186,114845,0,1759197898,13843.730337139998,-44.139608190002036,53088.21240504001 2025-09-30,02:05:00.000,273,11091190,114685,0,1759197899,13843.784227619988,-44.2453451399997,53088.25432776 2025-09-30,02:05:01.000,273,11091173,114805,0,1759197900,13843.838118099993,-44.329934699999285,53088.25432776 2025-09-30,02:05:02.000,273,11091185,115045,0,1759197901,13843.925690129989,-44.48501555999974,53088.25432776 2025-09-30,02:05:03.000,273,11091148,114725,0,1759197902,13844.019998469994,-44.63304729000083,53088.31721184 2025-09-30,02:05:04.000,273,11091157,114965,0,1759197903,13844.12777942999,-44.745833369997854,53088.35214744 2025-09-30,02:05:05.000,273,11091154,114765,0,1759197904,13844.201878839995,-44.8374720599968,53088.3731088 2025-09-30,02:05:06.000,273,11091121,114885,0,1759197905,13844.31639611,-44.89386509999895,53088.33118608001 2025-09-30,02:05:07.000,273,11091141,114725,0,1759197906,13844.3770229,-44.99960204999661,53088.39407016 2025-09-30,02:05:08.000,273,11091144,114805,0,1759197907,13844.49827648,-45.03484770000068,53088.44996712001 2025-09-30,02:05:09.000,273,11091135,115125,0,1759197908,13844.585848509996,-45.09828987000219,53088.49188984 2025-09-30,02:05:10.000,273,11091121,114805,0,1759197909,13844.639738990001,-45.11943726000027,53088.51983832 2025-09-30,02:05:11.000,273,11091123,115085,0,1759197910,13844.754256259992,-45.24632159999601,53088.554773920005 2025-09-30,02:05:12.000,273,11091181,115205,0,1759197911,13844.794674119992,-45.27451812000072,53088.61765800001 2025-09-30,02:05:13.000,273,11091098,115245,0,1759197912,13844.949609249998,-45.40140245999646,53088.69451632001 2025-09-30,02:05:14.000,273,11091127,114605,0,1759197913,13845.111280689998,-45.48599201999605,53088.65958072 2025-09-30,02:05:15.000,273,11091160,115045,0,1759197914,13845.252743199999,-45.56353244999627,53088.72945192 2025-09-30,02:05:16.000,273,11091166,114885,0,1759197915,13845.42788725999,-45.63402374999714,53088.78534888001 2025-09-30,02:05:17.000,273,11091173,114845,0,1759197916,13845.57608608,-45.70451504999801,53088.83425872001 2025-09-30,02:05:18.000,273,11091177,114885,0,1759197917,13845.731021209991,-45.71156417999737,53088.90412992001 2025-09-30,02:05:19.000,273,11091150,114885,0,1759197918,13845.859011100001,-45.775006349998876,53088.890155680005 2025-09-30,02:05:20.000,273,11091201,114845,0,1759197919,13845.980264680002,-45.76090809000016,53088.88316856001 2025-09-30,02:05:21.000,273,11091142,114845,0,1759197920,13846.114990879993,-45.76090809000016,53088.98098824001 2025-09-30,02:05:22.000,273,11091115,115005,0,1759197921,13846.249717079998,-45.782055479998235,53089.07880792001 2025-09-30,02:05:23.000,273,11091166,115045,0,1759197922,13846.404652209989,-45.80320286999631,53089.14867912001 2025-09-30,02:05:24.000,273,11091147,114885,0,1759197923,13846.472015309999,-45.81025199999567,53089.20457608 2025-09-30,02:05:25.000,273,11091129,114765,0,1759197924,13846.579796269994,-45.81025199999567,53089.24649880001 2025-09-30,02:05:26.000,273,11091192,115045,0,1759197925,13846.63368675,-45.85959590999846,53089.295408640006 2025-09-30,02:05:27.000,273,11091176,115045,0,1759197926,13846.71452247,-45.8877924299959,53089.37226696 2025-09-30,02:05:28.000,273,11091189,114845,0,1759197927,13846.761676639995,-45.86664503999782,53089.44912528 2025-09-30,02:05:29.000,273,11091106,114805,0,1759197928,13846.85598498,-45.88074329999654,53089.49803512 2025-09-30,02:05:30.000,273,11091116,114805,0,1759197929,13846.86945759999,-45.90893982000125,53089.53297072001 2025-09-30,02:05:31.000,273,11091198,114965,0,1759197930,13846.923348079996,-45.93713633999869,53089.56790632 2025-09-30,02:05:32.000,273,11091131,114765,0,1759197931,13846.943557009996,-45.98648025000148,53089.58886768 2025-09-30,02:05:33.000,273,11091169,115045,0,1759197932,13846.990711179991,-46.014676769998914,53089.67271312001 2025-09-30,02:05:34.000,273,11091193,114885,0,1759197933,13846.983974869996,-46.03582415999699,53089.69367448 2025-09-30,02:05:35.000,273,11091167,114605,0,1759197934,13847.017656420001,-46.08516806999978,53089.77053280001 2025-09-30,02:05:36.000,273,11091201,115085,0,1759197935,13847.031129039991,-46.10631545999786,53089.847391120005 2025-09-30,02:05:37.000,273,11091102,115085,0,1759197936,13847.024392729996,-46.176806759998726,53089.84040400001 2025-09-30,02:05:38.000,273,11091163,114845,0,1759197937,13847.051337969991,-46.27549457999703,53089.90328808 2025-09-30,02:05:39.000,273,11091139,114765,0,1759197938,13847.058074280001,-46.31778936000046,53089.98713352001 2025-09-30,02:05:40.000,273,11091187,115005,0,1759197939,13847.071546899992,-46.33893674999854,53090.02206912 2025-09-30,02:05:41.000,273,11091166,114965,0,1759197940,13847.078283210001,-46.40237892000005,53090.03604336001 2025-09-30,02:05:42.000,273,11091133,115045,0,1759197941,13847.132173689992,-46.458771960002196,53090.112901680004 2025-09-30,02:05:43.000,273,11091170,114685,0,1759197942,13847.138910000001,-46.51516499999707,53090.14783728 2025-09-30,02:05:44.000,273,11091090,114885,0,1759197943,13847.145646309997,-46.585656299997936,53090.12687592001 2025-09-30,02:05:45.000,273,11091184,114845,0,1759197944,13847.172591549992,-46.6913932499956,53090.25264408001 2025-09-30,02:05:46.000,273,11091171,114925,0,1759197945,13847.199536790002,-46.73368802999903,53090.20373424001 2025-09-30,02:05:47.000,273,11091121,114765,0,1759197946,13847.199536790002,-46.79713020000054,53090.16879864 2025-09-30,02:05:48.000,273,11091108,115005,0,1759197947,13847.280372510002,-46.860572370002046,53090.280592560004 2025-09-30,02:05:49.000,273,11091172,114645,0,1759197948,13847.314054059992,-46.93811280000227,53090.30854104 2025-09-30,02:05:50.000,273,11091137,115045,0,1759197949,13847.415098709993,-47.043849749999936,53090.280592560004 2025-09-30,02:05:51.000,273,11091117,114885,0,1759197950,13847.529615979998,-47.100242790002085,53090.31552816 2025-09-30,02:05:52.000,273,11091152,115165,0,1759197951,13847.617188009994,-47.20597973999975,53090.37841224 2025-09-30,02:05:53.000,273,11091204,114965,0,1759197952,13847.711496349999,-47.2482745199959,53090.364438 2025-09-30,02:05:54.000,273,11091112,114965,0,1759197953,13847.83274993,-47.276471040000615,53090.30854104 2025-09-30,02:05:55.000,273,11091180,115125,0,1759197954,13847.95400351,-47.30466755999805,53090.31552816 2025-09-30,02:05:56.000,273,11091162,114805,0,1759197955,13848.061784469995,-47.33286407999549,53090.413347839996 2025-09-30,02:05:57.000,273,11091177,114925,0,1759197956,13848.203246979996,-47.34696234000148,53090.42033496001 2025-09-30,02:05:58.000,273,11091155,114885,0,1759197957,13848.304291629996,-47.36810972999956,53090.44129632001 2025-09-30,02:05:59.000,273,11091182,114885,0,1759197958,13848.472699379992,-47.38220798999828,53090.42732208 2025-09-30,02:06:00.000,273,11091122,114685,0,1759197959,13848.593952959993,-47.38220798999828,53090.42033496001 2025-09-30,02:06:01.000,273,11091130,114805,0,1759197960,13848.816251189994,-47.38925711999764,53090.469244800006 2025-09-30,02:06:02.000,273,11091219,114925,0,1759197961,13848.97118632,-47.33286407999549,53090.49020616001 2025-09-30,02:06:03.000,273,11091118,115205,0,1759197962,13849.20695716999,-47.283520169999974,53090.48321904 2025-09-30,02:06:04.000,273,11091160,115005,0,1759197963,13849.33494706,-47.29056929999933,53090.55309024 2025-09-30,02:06:05.000,273,11091194,114725,0,1759197964,13849.550508979992,-47.19893061000039,53090.5740516 2025-09-30,02:06:06.000,273,11091165,115045,0,1759197965,13849.698707800002,-47.100242790002085,53090.54610312 2025-09-30,02:06:07.000,273,11091131,114885,0,1759197966,13849.786279829998,-47.008604099995864,53090.60898720001 2025-09-30,02:06:08.000,273,11091163,114765,0,1759197967,13849.907533409998,-46.867621500001405,53090.67187128 2025-09-30,02:06:09.000,273,11091133,114925,0,1759197968,13850.001841749989,-46.78303194000182,53090.636935680006 2025-09-30,02:06:10.000,273,11091202,115045,0,1759197969,13850.055732229994,-46.67729498999688,53090.67187128 2025-09-30,02:06:11.000,273,11091165,114725,0,1759197970,13850.150040569999,-46.585656299997936,53090.734755360005 2025-09-30,02:06:12.000,273,11091151,115005,0,1759197971,13850.217403669994,-46.458771960002196,53090.67885840001 2025-09-30,02:06:13.000,273,11091119,114805,0,1759197972,13850.25108522,-46.38828066000133,53090.72776824001 2025-09-30,02:06:14.000,273,11091139,114605,0,1759197973,13850.298239389995,-46.3107402300011,53090.748729599996 2025-09-30,02:06:15.000,273,11091181,114965,0,1759197974,13850.3723388,-46.20500327999616,53090.783665200004 2025-09-30,02:06:16.000,273,11091151,114885,0,1759197975,13850.38581141999,-46.134511979995295,53090.82558792001 2025-09-30,02:06:17.000,273,11091152,115045,0,1759197976,13850.399284039995,-46.064020680001704,53090.83257504 2025-09-30,02:06:18.000,273,11091183,114645,0,1759197977,13850.39254773,-45.965332859996124,53090.86052352 2025-09-30,02:06:19.000,273,11091079,114765,0,1759197978,13850.3723388,-45.93008720999933,53090.86052352 2025-09-30,02:06:20.000,273,11091227,114845,0,1759197979,13850.3723388,-45.86664503999782,53090.84654928001 2025-09-30,02:06:21.000,273,11091157,114845,0,1759197980,13850.38581141999,-45.831399390001025,53090.84654928001 2025-09-30,02:06:22.000,273,11091105,114885,0,1759197981,13850.3723388,-45.838448520000384,53090.86052352 2025-09-30,02:06:23.000,273,11091099,115045,0,1759197982,13850.43296559,-45.79615373999695,53090.902446240005 2025-09-30,02:06:24.000,273,11091182,114925,0,1759197983,13850.49359238,-45.80320286999631,53090.84654928001 2025-09-30,02:06:25.000,273,11091126,114805,0,1759197984,13850.45317452,-45.732711569995445,53090.84654928001 2025-09-30,02:06:26.000,273,11091160,114565,0,1759197985,13850.48685606999,-45.73976070000208,53090.87449776001 2025-09-30,02:06:27.000,273,11091172,114805,0,1759197986,13850.560955479996,-45.725662439996086,53090.853536400005 2025-09-30,02:06:28.000,273,11091113,114805,0,1759197987,13850.587900719991,-45.732711569995445,53090.81161368 2025-09-30,02:06:29.000,273,11091122,115005,0,1759197988,13850.729363229992,-45.73976070000208,53090.8186008 2025-09-30,02:06:30.000,273,11091114,114485,0,1759197989,13850.789990019992,-45.73976070000208,53090.84654928001 2025-09-30,02:06:31.000,273,11091175,114685,0,1759197990,13850.870825739992,-45.732711569995445,53090.76270384 2025-09-30,02:06:32.000,273,11091162,114885,0,1759197991,13851.019024560002,-45.69746591999865,53090.783665200004 2025-09-30,02:06:33.000,273,11091117,114885,0,1759197992,13851.099860279988,-45.68336765999993,53090.783665200004 2025-09-30,02:06:34.000,273,11091165,114685,0,1759197993,13851.187432309998,-45.6410728799965,53090.783665200004 2025-09-30,02:06:35.000,273,11091124,114645,0,1759197994,13851.335631129994,-45.6410728799965,53090.72078112 2025-09-30,02:06:36.000,273,11091198,114805,0,1759197995,13851.46362101999,-45.6410728799965,53090.72776824001 2025-09-30,02:06:37.000,273,11091149,115045,0,1759197996,13851.60508352999,-45.61287635999906,53090.76270384 2025-09-30,02:06:38.000,273,11091112,115045,0,1759197997,13851.72633710999,-45.605827229999704,53090.75571672001 2025-09-30,02:06:39.000,273,11091146,114765,0,1759197998,13851.881272239996,-45.605827229999704,53090.75571672001 2025-09-30,02:06:40.000,273,11091171,114965,0,1759197999,13851.989053199992,-45.61992548999842,53090.81161368 2025-09-30,02:06:41.000,273,11091087,114765,0,1759198000,13852.170933569992,-45.598778100000345,53090.748729599996 2025-09-30,02:06:42.000,273,11091220,115045,0,1759198001,13852.298923459988,-45.542385059998196,53090.76270384 2025-09-30,02:06:43.000,273,11091095,114885,0,1759198002,13852.440385969989,-45.52123767000012,53090.713794 2025-09-30,02:06:44.000,273,11091107,114685,0,1759198003,13852.575112169994,-45.47189375999733,53090.734755360005 2025-09-30,02:06:45.000,273,11091138,114885,0,1759198004,13852.70310205999,-45.429598980001174,53090.74174248 2025-09-30,02:06:46.000,273,11091113,114885,0,1759198005,13852.837828259995,-45.35205855000095,53090.72078112 2025-09-30,02:06:47.000,273,11091119,115005,0,1759198006,13852.96581814999,-45.35205855000095,53090.76270384 2025-09-30,02:06:48.000,273,11091100,114925,0,1759198007,13853.107280659991,-45.28156725000008,53090.72078112 2025-09-30,02:06:49.000,273,11091157,114885,0,1759198008,13853.248743169992,-45.196977690000494,53090.72078112 2025-09-30,02:06:50.000,273,11091189,115125,0,1759198009,13853.444096159998,-45.17583029999514,53090.76969096 2025-09-30,02:06:51.000,273,11091118,114965,0,1759198010,13853.585558669998,-45.07009334999748,53090.83257504 2025-09-30,02:06:52.000,273,11091186,114925,0,1759198011,13853.733757489994,-45.02779857000132,53090.83956216 2025-09-30,02:06:53.000,273,11091102,114845,0,1759198012,13853.90890155,-44.99960204999661,53090.916420479996 2025-09-30,02:06:54.000,273,11091131,114685,0,1759198013,13854.097518229995,-44.87976684000023,53090.783665200004 2025-09-30,02:06:55.000,273,11091149,114645,0,1759198014,13854.259189669996,-44.82337379999808,53090.888472 2025-09-30,02:06:56.000,273,11091117,115125,0,1759198015,13854.407388489992,-44.75993162999657,53090.86751064 2025-09-30,02:06:57.000,273,11091166,114965,0,1759198016,13854.589268859992,-44.7035385900017,53090.89545912001 2025-09-30,02:06:58.000,273,11091150,114685,0,1759198017,13854.744203989998,-44.65419467999891,53090.96533032001 2025-09-30,02:06:59.000,273,11091095,114765,0,1759198018,13854.919348049989,-44.58370337999804,53090.92340760001 2025-09-30,02:07:00.000,273,11091116,115125,0,1759198019,13855.10796473,-44.520261209996534,53090.99327880001 2025-09-30,02:07:01.000,273,11091144,114885,0,1759198020,13855.24269092999,-44.4920646899991,53090.96533032001 2025-09-30,02:07:02.000,273,11091126,114845,0,1759198021,13855.41109868,-44.37222947999544,53091.00026592 2025-09-30,02:07:03.000,273,11091163,115045,0,1759198022,13855.485198089991,-44.30878731000121,53091.06315000001 2025-09-30,02:07:04.000,273,11091149,114925,0,1759198023,13855.619924289997,-44.25239426999906,53091.06315000001 2025-09-30,02:07:05.000,273,11091171,114645,0,1759198024,13855.727705249992,-44.18190296999819,53091.06315000001 2025-09-30,02:07:06.000,273,11091109,115045,0,1759198025,13855.795068350002,-44.1325590599954,53091.05616288 2025-09-30,02:07:07.000,273,11091184,114765,0,1759198026,13855.869167759993,-44.055018629995175,53091.084111359996 2025-09-30,02:07:08.000,273,11091147,114725,0,1759198027,13855.976948719988,-44.00567471999966,53091.12603408 2025-09-30,02:07:09.000,273,11091105,114765,0,1759198028,13855.997157649988,-43.98452733000158,53091.13302120001 2025-09-30,02:07:10.000,273,11091153,114805,0,1759198029,13855.990421339993,-43.921085160000075,53091.12603408 2025-09-30,02:07:11.000,273,11091125,114645,0,1759198030,13856.064520749998,-43.93518341999879,53091.119046960004 2025-09-30,02:07:12.000,273,11091171,115045,0,1759198031,13856.098202299989,-43.94928167999751,53091.13302120001 2025-09-30,02:07:13.000,273,11091085,115085,0,1759198032,13856.192510639994,-43.95633080999687,53091.16096968001 2025-09-30,02:07:14.000,273,11091151,114685,0,1759198033,13856.246401119999,-43.94928167999751,53091.10507272 2025-09-30,02:07:15.000,273,11091185,114965,0,1759198034,13856.333973149995,-44.01272384999902,53091.12603408 2025-09-30,02:07:16.000,273,11091076,114885,0,1759198035,13856.374391009995,-44.00567471999966,53091.12603408 2025-09-30,02:07:17.000,273,11091160,114885,0,1759198036,13856.50238089999,-43.99157646000094,53091.10507272 2025-09-30,02:07:18.000,273,11091133,114925,0,1759198037,13856.556271379995,-43.97042906999559,53091.17494392 2025-09-30,02:07:19.000,273,11091189,114845,0,1759198038,13856.664052339991,-43.97042906999559,53091.15398256 2025-09-30,02:07:20.000,273,11091190,115005,0,1759198039,13856.798778539996,-43.95633080999687,53091.17494392 2025-09-30,02:07:21.000,273,11091142,114805,0,1759198040,13856.926768429992,-43.95633080999687,53091.16096968001 2025-09-30,02:07:22.000,273,11091171,114765,0,1759198041,13857.034549390002,-43.921085160000075,53091.16096968001 2025-09-30,02:07:23.000,273,11091143,114925,0,1759198042,13857.122121419998,-43.921085160000075,53091.2028924 2025-09-30,02:07:24.000,273,11091104,114765,0,1759198043,13857.209693449993,-43.914036030000716,53091.15398256 2025-09-30,02:07:25.000,273,11091106,114685,0,1759198044,13857.351155959994,-43.921085160000075,53091.13302120001 2025-09-30,02:07:26.000,273,11091226,115205,0,1759198045,13857.41851905999,-43.885839509996,53091.1679568 2025-09-30,02:07:27.000,273,11091172,114805,0,1759198046,13857.56671788,-43.899937770002,53091.16096968001 2025-09-30,02:07:28.000,273,11091134,114925,0,1759198047,13857.66776253,-43.885839509996,53091.19590528 2025-09-30,02:07:29.000,273,11091184,114725,0,1759198048,13857.80248872999,-43.899937770002,53091.2028924 2025-09-30,02:07:30.000,273,11091123,114765,0,1759198049,13857.86985183,-43.89288863999536,53091.20987952001 2025-09-30,02:07:31.000,273,11091125,114965,0,1759198050,13857.964160169991,-43.928134289999434,53091.1679568 2025-09-30,02:07:32.000,273,11091133,114685,0,1759198051,13858.078677439997,-43.98452733000158,53091.188918160005 2025-09-30,02:07:33.000,273,11091105,115045,0,1759198052,13858.152776850002,-43.9986255900003,53091.2028924 2025-09-30,02:07:34.000,273,11091114,115165,0,1759198053,13858.300975669998,-44.00567471999966,53091.2028924 2025-09-30,02:07:35.000,273,11091141,115005,0,1759198054,13858.361602459998,-44.01272384999902,53091.21686664 2025-09-30,02:07:36.000,273,11091083,114485,0,1759198055,13858.482856039998,-43.98452733000158,53091.188918160005 2025-09-30,02:07:37.000,273,11091190,114885,0,1759198056,13858.583900689999,-43.94223254999815,53091.251802239996 2025-09-30,02:07:38.000,273,11091112,114845,0,1759198057,13858.651263789994,-43.878790379996644,53091.26577648 2025-09-30,02:07:39.000,273,11091113,115005,0,1759198058,13858.74557213,-43.85059385999921,53091.31468632 2025-09-30,02:07:40.000,273,11091149,115245,0,1759198059,13858.833144159995,-43.80124994999642,53091.25878936001 2025-09-30,02:07:41.000,273,11091167,115045,0,1759198060,13858.9274525,-43.73075864999555,53091.29372496 2025-09-30,02:07:42.000,273,11091126,114925,0,1759198061,13858.994815599995,-43.702562129998114,53091.27975072001 2025-09-30,02:07:43.000,273,11091115,114645,0,1759198062,13859.06891501,-43.66026735000196,53091.30071208001 2025-09-30,02:07:44.000,273,11091097,114965,0,1759198063,13859.1295418,-43.58977605000109,53091.32167344 2025-09-30,02:07:45.000,273,11091114,114925,0,1759198064,13859.203641209991,-43.53338300999894,53091.38455752 2025-09-30,02:07:46.000,273,11091121,114845,0,1759198065,13859.250795380001,-43.49108822999551,53091.412506 2025-09-30,02:07:47.000,273,11091149,114925,0,1759198066,13859.345103719992,-43.44879344999936,53091.38455752 2025-09-30,02:07:48.000,273,11091091,114805,0,1759198067,13859.392257890002,-43.39240040999721,53091.42648024001 2025-09-30,02:07:49.000,273,11091188,114765,0,1759198068,13859.459620989997,-43.38535127999785,53091.46840296001 2025-09-30,02:07:50.000,273,11091101,114765,0,1759198069,13859.473093610002,-43.36420388999977,53091.48936432 2025-09-30,02:07:51.000,273,11091146,114845,0,1759198070,13859.479829919997,-43.32190910999634,53091.48936432 2025-09-30,02:07:52.000,273,11091169,114845,0,1759198071,13859.479829919997,-43.336007370002335,53091.48936432 2025-09-30,02:07:53.000,273,11091117,114765,0,1759198072,13859.553929330003,-43.30076171999826,53091.573209760005 2025-09-30,02:07:54.000,273,11091133,114925,0,1759198073,13859.553929330003,-43.35010563000105,53091.53827416 2025-09-30,02:07:55.000,273,11091147,114805,0,1759198074,13859.574138259988,-43.38535127999785,53091.59417112001 2025-09-30,02:07:56.000,273,11091229,114725,0,1759198075,13859.580874569998,-43.39240040999721,53091.587183999996 2025-09-30,02:07:57.000,273,11091128,114925,0,1759198076,13859.614556119988,-43.38535127999785,53091.63609384001 2025-09-30,02:07:58.000,273,11091194,114805,0,1759198077,13859.648237669993,-43.38535127999785,53091.63609384001 2025-09-30,02:07:59.000,273,11091138,114485,0,1759198078,13859.594347189988,-43.42059693000192,53091.70596504 2025-09-30,02:08:00.000,273,11091172,114965,0,1759198079,13859.668446599993,-43.469940839997435,53091.67801656 2025-09-30,02:08:01.000,273,11091140,114725,0,1759198080,13859.708864459993,-43.526333879999584,53091.74788776 2025-09-30,02:08:02.000,273,11091105,115045,0,1759198081,13859.681919219998,-43.58272692000173,53091.70596504 2025-09-30,02:08:03.000,273,11091141,114685,0,1759198082,13859.715600769989,-43.639119959996606,53091.70596504 2025-09-30,02:08:04.000,273,11091123,114805,0,1759198083,13859.715600769989,-43.688463869999396,53091.740900640005 2025-09-30,02:08:05.000,273,11091149,114765,0,1759198084,13859.789700179994,-43.751906040000904,53091.76186200001 2025-09-30,02:08:06.000,273,11091125,114725,0,1759198085,13859.843590659999,-43.79420081999706,53091.74788776 2025-09-30,02:08:07.000,273,11091171,115005,0,1759198086,13859.931162689994,-43.82239734000177,53091.83872032 2025-09-30,02:08:08.000,273,11091174,114765,0,1759198087,13860.0052621,-43.82944647000113,53091.83872032 2025-09-30,02:08:09.000,273,11091123,115125,0,1759198088,13860.08609782,-43.864692119997926,53091.88064304001 2025-09-30,02:08:10.000,273,11091139,114645,0,1759198089,13860.18714247,-43.878790379996644,53091.89461728 2025-09-30,02:08:11.000,273,11091167,115045,0,1759198090,13860.26124187999,-43.89288863999536,53091.89461728 2025-09-30,02:08:12.000,273,11091170,114765,0,1759198091,13860.355550219996,-43.914036030000716,53091.90160440001 2025-09-30,02:08:13.000,273,11091141,114685,0,1759198092,13860.449858560001,-43.93518341999879,53091.94352712 2025-09-30,02:08:14.000,273,11091116,114845,0,1759198093,13860.523957969992,-43.97042906999559,53091.94352712 2025-09-30,02:08:15.000,273,11091169,114765,0,1759198094,13860.598057379997,-44.040920369996456,53091.96448848 2025-09-30,02:08:16.000,273,11091129,114765,0,1759198095,13860.705838339993,-44.06206776000181,53091.99243696 2025-09-30,02:08:17.000,273,11091183,114885,0,1759198096,13860.800146679998,-44.12550992999604,53092.05532104 2025-09-30,02:08:18.000,273,11091214,115005,0,1759198097,13860.880982399998,-44.16780470999947,53092.08326952 2025-09-30,02:08:19.000,273,11091084,114805,0,1759198098,13860.995499669989,-44.20305035999627,53092.10423088 2025-09-30,02:08:20.000,273,11091174,114805,0,1759198099,13861.083071699999,-44.23829601000034,53092.05532104 2025-09-30,02:08:21.000,273,11091153,115285,0,1759198100,13861.14369849,-44.287639919995854,53092.174102080004 2025-09-30,02:08:22.000,273,11091155,114725,0,1759198101,13861.231270519995,-44.280590789996495,53092.16711496001 2025-09-30,02:08:23.000,273,11091149,114805,0,1759198102,13861.312106239995,-44.31583644000057,53092.20205056 2025-09-30,02:08:24.000,273,11091177,114725,0,1759198103,13861.352524099995,-44.35108208999736,53092.23698616001 2025-09-30,02:08:25.000,273,11091144,114765,0,1759198104,13861.41988719999,-44.39337687000079,53092.23698616001 2025-09-30,02:08:26.000,273,11091115,115045,0,1759198105,13861.52766816,-44.40747512999951,53092.2509604 2025-09-30,02:08:27.000,273,11091145,114765,0,1759198106,13861.635449119996,-44.47796643000038,53092.33480584001 2025-09-30,02:08:28.000,273,11091180,114765,0,1759198107,13861.662394359992,-44.60485076999612,53092.3208316 2025-09-30,02:08:29.000,273,11091129,114885,0,1759198108,13861.729757460002,-44.67534206999699,53092.32781872 2025-09-30,02:08:30.000,273,11091105,114685,0,1759198109,13861.857747349997,-44.76698075999593,53092.36974144 2025-09-30,02:08:31.000,273,11091175,114845,0,1759198110,13861.877956279997,-44.971405529999174,53092.40467704001 2025-09-30,02:08:32.000,273,11091109,114725,0,1759198111,13861.965528309993,-45.084191609996196,53092.43961264 2025-09-30,02:08:33.000,273,11091133,114525,0,1759198112,13862.080045579998,-45.21107594999921,53092.411664160005 2025-09-30,02:08:34.000,273,11091183,114765,0,1759198113,13862.187826539994,-45.28156725000008,53092.47454824001 2025-09-30,02:08:35.000,273,11091163,114605,0,1759198114,13862.25518963999,-45.330911159995594,53092.50249672001 2025-09-30,02:08:36.000,273,11091118,114965,0,1759198115,13862.322552739999,-45.3943533299971,53092.460574000004 2025-09-30,02:08:37.000,273,11091181,115045,0,1759198116,13862.349497979994,-45.47189375999733,53092.45358688001 2025-09-30,02:08:38.000,273,11091172,114685,0,1759198117,13862.44380632,-45.50009028000204,53092.530445200005 2025-09-30,02:08:39.000,273,11091203,114805,0,1759198118,13862.47748786999,-45.542385059998196,53092.52345808001 2025-09-30,02:08:40.000,273,11091134,114885,0,1759198119,13862.571796209995,-45.57763071000227,53092.57236792001 2025-09-30,02:08:41.000,273,11091166,114925,0,1759198120,13862.62568669,-45.63402374999714,53092.60730352 2025-09-30,02:08:42.000,273,11091120,114765,0,1759198121,13862.69978609999,-45.61992548999842,53092.69114896001 2025-09-30,02:08:43.000,273,11091190,114965,0,1759198122,13862.713258719996,-45.69041678999929,53092.65621336 2025-09-30,02:08:44.000,273,11091158,114885,0,1759198123,13862.814303369996,-45.71156417999737,53092.67018760001 2025-09-30,02:08:45.000,273,11091184,114765,0,1759198124,13862.895139089997,-45.71156417999737,53092.677174720004 2025-09-30,02:08:46.000,273,11091139,114925,0,1759198125,13862.989447430002,-45.71156417999737,53092.72608456 2025-09-30,02:08:47.000,273,11091137,114485,0,1759198126,13863.043337909992,-45.68336765999993,53092.66320048 2025-09-30,02:08:48.000,273,11091140,114565,0,1759198127,13863.144382559993,-45.74680983000144,53092.795955760004 2025-09-30,02:08:49.000,273,11091170,114765,0,1759198128,13863.178064109998,-45.7538589600008,53092.795955760004 2025-09-30,02:08:50.000,273,11091174,114765,0,1759198129,13863.211745659988,-45.767957219999516,53092.78198152 2025-09-30,02:08:51.000,273,11091124,115005,0,1759198130,13863.272372449988,-45.80320286999631,53092.844865600004 2025-09-30,02:08:52.000,273,11091186,114805,0,1759198131,13863.319526619998,-45.824350260001665,53092.87281408 2025-09-30,02:08:53.000,273,11091128,115085,0,1759198132,13863.292581379988,-45.86664503999782,53092.844865600004 2025-09-30,02:08:54.000,273,11091167,114685,0,1759198133,13863.346471859993,-45.89484155999526,53092.90076256 2025-09-30,02:08:55.000,273,11091188,114765,0,1759198134,13863.326262929993,-45.94418546999805,53092.87281408 2025-09-30,02:08:56.000,273,11091140,114605,0,1759198135,13863.306053999993,-45.94418546999805,53092.92172392 2025-09-30,02:08:57.000,273,11091119,114845,0,1759198136,13863.292581379988,-45.99352938000084,53092.90774968001 2025-09-30,02:08:58.000,273,11091157,115005,0,1759198137,13863.312790309988,-46.014676769998914,53092.963646640004 2025-09-30,02:08:59.000,273,11091162,114845,0,1759198138,13863.339735549998,-46.014676769998914,53092.95665952001 2025-09-30,02:09:00.000,273,11091183,114885,0,1759198139,13863.312790309988,-46.014676769998914,53093.06845344 2025-09-30,02:09:01.000,273,11091168,114685,0,1759198140,13863.285845069993,-46.04287328999635,53093.04749208 2025-09-30,02:09:02.000,273,11091153,114765,0,1759198141,13863.265636139993,-46.04992241999571,53093.05447920001 2025-09-30,02:09:03.000,273,11091214,114845,0,1759198142,13863.218481969998,-46.056971550002345,53093.10338904001 2025-09-30,02:09:04.000,273,11091164,114485,0,1759198143,13863.258899829998,-46.03582415999699,53093.11037616 2025-09-30,02:09:05.000,273,11091165,115045,0,1759198144,13863.225218279993,-46.03582415999699,53093.131337520004 2025-09-30,02:09:06.000,273,11091209,114765,0,1759198145,13863.279108759998,-46.064020680001704,53093.10338904001 2025-09-30,02:09:07.000,273,11091142,114925,0,1759198146,13863.258899829998,-46.04287328999635,53093.14531176001 2025-09-30,02:09:08.000,273,11091131,114765,0,1759198147,13863.178064109998,-46.12041371999658,53093.131337520004 2025-09-30,02:09:09.000,273,11091095,114685,0,1759198148,13863.157855179998,-46.10631545999786,53093.14531176001 2025-09-30,02:09:10.000,273,11091114,114605,0,1759198149,13863.130909940002,-46.10631545999786,53093.17326024001 2025-09-30,02:09:11.000,273,11091116,114805,0,1759198150,13863.043337909992,-46.14861024000129,53093.17326024001 2025-09-30,02:09:12.000,273,11091163,114965,0,1759198151,13863.043337909992,-46.183855889998085,53093.19422160001 2025-09-30,02:09:13.000,273,11091131,114725,0,1759198152,13862.935556949997,-46.197954149996804,53093.180247360004 2025-09-30,02:09:14.000,273,11091128,114805,0,1759198153,13862.908611710001,-46.233199800000875,53093.201208720006 2025-09-30,02:09:15.000,273,11091188,114845,0,1759198154,13862.847984920001,-46.24729805999959,53093.18723448 2025-09-30,02:09:16.000,273,11091141,114805,0,1759198155,13862.760412889991,-46.27549457999703,53093.12435040001 2025-09-30,02:09:17.000,273,11091163,114805,0,1759198156,13862.652631929996,-46.26139631999831,53093.16627312 2025-09-30,02:09:18.000,273,11091136,114925,0,1759198157,13862.58526883,-46.26139631999831,53093.11037616 2025-09-30,02:09:19.000,273,11091170,114885,0,1759198158,13862.49769679999,-46.27549457999703,53093.11037616 2025-09-30,02:09:20.000,273,11091179,114725,0,1759198159,13862.45727893999,-46.27549457999703,53093.11037616 2025-09-30,02:09:21.000,273,11091162,114845,0,1759198160,13862.37644321999,-46.33188761999918,53093.11037616 2025-09-30,02:09:22.000,273,11091157,115005,0,1759198161,13862.309080119994,-46.33188761999918,53093.152298880006 2025-09-30,02:09:23.000,273,11091138,114885,0,1759198162,13862.288871189994,-46.38123153000197,53093.13832464 2025-09-30,02:09:24.000,273,11091197,114845,0,1759198163,13862.282134879999,-46.423526309998124,53093.159286 2025-09-30,02:09:25.000,273,11091127,114685,0,1759198164,13862.241717019999,-46.45172282999556,53093.13832464 2025-09-30,02:09:26.000,273,11091123,115045,0,1759198165,13862.194562849989,-46.52926325999579,53093.09640192 2025-09-30,02:09:27.000,273,11091111,114685,0,1759198166,13862.160881299998,-46.585656299997936,53093.082427680005 2025-09-30,02:09:28.000,273,11091107,114725,0,1759198167,13862.113727129989,-46.73368802999903,53093.06146632 2025-09-30,02:09:29.000,273,11091151,114685,0,1759198168,13862.073309269988,-46.818277589998615,53093.05447920001 2025-09-30,02:09:30.000,273,11091198,115205,0,1759198169,13862.086781889993,-46.9028671499982,53093.033517840006 2025-09-30,02:09:31.000,273,11091117,114765,0,1759198170,13862.053100339988,-46.97335844999907,53092.97063376 2025-09-30,02:09:32.000,273,11091100,114525,0,1759198171,13862.053100339988,-47.057948009998654,53093.012556480004 2025-09-30,02:09:33.000,273,11091138,114765,0,1759198172,13862.073309269988,-47.170734089995676,53093.00556936001 2025-09-30,02:09:34.000,273,11091180,114765,0,1759198173,13862.026155099993,-47.25532364999526,53093.012556480004 2025-09-30,02:09:35.000,273,11091110,114685,0,1759198174,13862.005946169993,-47.35401147000084,53092.93569816001 2025-09-30,02:09:36.000,273,11091149,114765,0,1759198175,13862.019418789998,-47.47384667999722,53092.9496724 2025-09-30,02:09:37.000,273,11091123,114965,0,1759198176,13862.019418789998,-47.61482927999896,53092.984608000006 2025-09-30,02:09:38.000,273,11091130,115045,0,1759198177,13861.965528309993,-47.78400839999813,53092.92172392 2025-09-30,02:09:39.000,273,11091199,114885,0,1759198178,13862.005946169993,-47.94613838999794,53092.93569816001 2025-09-30,02:09:40.000,273,11091126,114685,0,1759198179,13862.026155099993,-48.101219249998394,53092.94268528 2025-09-30,02:09:41.000,273,11091136,114925,0,1759198180,13862.046364029993,-48.18580880999798,53092.94268528 2025-09-30,02:09:42.000,273,11091189,114885,0,1759198181,13862.106990819993,-48.319742280000355,53092.93569816001 2025-09-30,02:09:43.000,273,11091165,115045,0,1759198182,13862.120463439998,-48.46072488000209,53092.914736800005 2025-09-30,02:09:44.000,273,11091158,114805,0,1759198183,13862.133936059989,-48.559412700000394,53092.9496724 2025-09-30,02:09:45.000,273,11091165,114685,0,1759198184,13862.181090229999,-48.672198779997416,53092.97063376 2025-09-30,02:09:46.000,273,11091168,115005,0,1759198185,13862.228244399994,-48.777935730002355,53092.95665952001 2025-09-30,02:09:47.000,273,11091123,114805,0,1759198186,13862.309080119994,-48.897770939998736,53092.97762088001 2025-09-30,02:09:48.000,273,11091165,114845,0,1759198187,13862.34276167,-49.0035078899964,53092.94268528 2025-09-30,02:09:49.000,273,11091141,114885,0,1759198188,13862.42359739,-49.123343100000056,53092.94268528 2025-09-30,02:09:50.000,273,11091207,115005,0,1759198189,13862.45727893999,-49.214981789999,53092.9496724 2025-09-30,02:09:51.000,273,11091110,114845,0,1759198190,13862.551587279995,-49.33481699999538,53092.99858224 2025-09-30,02:09:52.000,273,11091114,114965,0,1759198191,13862.62568669,-49.419406560002244,53092.984608000006 2025-09-30,02:09:53.000,273,11091164,114885,0,1759198192,13862.672840859996,-49.51809438000055,53092.9496724 2025-09-30,02:09:54.000,273,11091120,114685,0,1759198193,13862.7671492,-49.581536550002056,53093.02653072001 2025-09-30,02:09:55.000,273,11091161,114845,0,1759198194,13862.874930159996,-49.673175240001,53093.05447920001 2025-09-30,02:09:56.000,273,11091116,114765,0,1759198195,13862.975974809997,-49.778912189998664,53093.082427680005 2025-09-30,02:09:57.000,273,11091174,115245,0,1759198196,13863.063546839992,-49.88464913999633,53093.05447920001 2025-09-30,02:09:58.000,273,11091144,114645,0,1759198197,13863.157855179998,-49.93399304999912,53093.06146632 2025-09-30,02:09:59.000,273,11091110,114885,0,1759198198,13863.218481969998,-50.02563173999806,53093.11736328 2025-09-30,02:10:00.000,273,11091130,114725,0,1759198199,13863.332999239989,-50.06792652000149,53093.13832464 2025-09-30,02:10:01.000,273,11091159,114925,0,1759198200,13863.427307579994,-50.08202478000021,53093.250118560005 2025-09-30,02:10:02.000,273,11091171,115045,0,1759198201,13863.460989129999,-50.180712599998515,53093.159286 2025-09-30,02:10:03.000,273,11091121,114765,0,1759198202,13863.57550639999,-50.230056510001305,53093.25710568 2025-09-30,02:10:04.000,273,11091193,114845,0,1759198203,13863.609187949995,-50.27940041999682,53093.29204128001 2025-09-30,02:10:05.000,273,11091162,114925,0,1759198204,13863.67655104999,-50.349891719997686,53093.25710568 2025-09-30,02:10:06.000,273,11091114,114765,0,1759198205,13863.811277249995,-50.44153040999663,53093.34095112001 2025-09-30,02:10:07.000,273,11091161,115005,0,1759198206,13863.892112969996,-50.533169099995575,53093.4038352 2025-09-30,02:10:08.000,273,11091143,114725,0,1759198207,13863.939267139991,-50.596611269997084,53093.45274504 2025-09-30,02:10:09.000,273,11091152,114605,0,1759198208,13864.067257030001,-50.70939735000138,53093.50165488 2025-09-30,02:10:10.000,273,11091137,114685,0,1759198209,13864.148092750002,-50.71644648000074,53093.55056472 2025-09-30,02:10:11.000,273,11091150,114885,0,1759198210,13864.154829059997,-50.765790389996255,53093.5435776 2025-09-30,02:10:12.000,273,11091152,114765,0,1759198211,13864.161565369992,-50.84333081999648,53093.60646168001 2025-09-30,02:10:13.000,273,11091101,114845,0,1759198212,13864.195246919997,-50.91382211999735,53093.62742304001 2025-09-30,02:10:14.000,273,11091167,114885,0,1759198213,13864.141356439992,-50.97726428999886,53093.62043592 2025-09-30,02:10:15.000,273,11091145,114685,0,1759198214,13864.168301680002,-51.11824689000059,53093.69729424001 2025-09-30,02:10:16.000,273,11091164,114925,0,1759198215,13864.175037989997,-51.19578732000082,53093.78113968 2025-09-30,02:10:17.000,273,11091198,115205,0,1759198216,13864.175037989997,-51.33676991999528,53093.80908816 2025-09-30,02:10:18.000,273,11091170,114845,0,1759198217,13864.195246919997,-51.43545774000086,53093.87895936 2025-09-30,02:10:19.000,273,11091168,114845,0,1759198218,13864.201983229992,-51.5623420799966,53093.871972240006 2025-09-30,02:10:20.000,273,11091112,114685,0,1759198219,13864.222192159992,-51.66102990000218,53093.96280480001 2025-09-30,02:10:21.000,273,11091148,114685,0,1759198220,13864.249137400002,-51.78791423999792,53094.01171464001 2025-09-30,02:10:22.000,273,11091176,114685,0,1759198221,13864.262610019992,-51.92889683999965,53094.06062448001 2025-09-30,02:10:23.000,273,11091139,114765,0,1759198222,13864.296291569997,-52.0205355299986,53094.088572960005 2025-09-30,02:10:24.000,273,11091129,115005,0,1759198223,13864.323236809993,-52.13332160999562,53094.088572960005 2025-09-30,02:10:25.000,273,11091191,115005,0,1759198224,13864.289555260002,-52.23905856000056,53094.12350856 2025-09-30,02:10:26.000,273,11091135,114645,0,1759198225,13864.296291569997,-52.39413942000101,53094.22132824 2025-09-30,02:10:27.000,273,11091186,114765,0,1759198226,13864.289555260002,-52.52807288999611,53094.27023808 2025-09-30,02:10:28.000,273,11091137,114685,0,1759198227,13864.269346330002,-52.676104619997204,53094.31914792001 2025-09-30,02:10:29.000,273,11091108,115205,0,1759198228,13864.255873709997,-52.81708721999894,53094.326135040006 2025-09-30,02:10:30.000,273,11091191,114965,0,1759198229,13864.195246919997,-52.99331546999747,53094.36107064 2025-09-30,02:10:31.000,273,11091202,114925,0,1759198230,13864.161565369992,-53.19774024000071,53094.43792896 2025-09-30,02:10:32.000,273,11091185,114805,0,1759198231,13864.181774299992,-53.37396848999924,53094.493825920006 2025-09-30,02:10:33.000,273,11091112,114605,0,1759198232,13864.141356439992,-53.57134412999585,53094.52876152 2025-09-30,02:10:34.000,273,11091145,115045,0,1759198233,13864.114411199997,-53.77576889999909,53094.591645600005 2025-09-30,02:10:35.000,273,11091179,114885,0,1759198234,13864.073993339996,-53.92380063000019,53094.6265812 2025-09-30,02:10:36.000,273,11091115,115005,0,1759198235,13864.053784409996,-54.10002887999872,53094.63356832001 2025-09-30,02:10:37.000,273,11091115,114805,0,1759198236,13864.073993339996,-54.26920799999789,53094.661516800006 2025-09-30,02:10:38.000,273,11091118,114765,0,1759198237,13864.033575479996,-54.4313379899977,53094.661516800006 2025-09-30,02:10:39.000,273,11091106,114925,0,1759198238,13864.020102859991,-54.572320589999435,53094.68247816001 2025-09-30,02:10:40.000,273,11091161,114725,0,1759198239,13864.087465960001,-54.64986101999966,53094.78029784001 2025-09-30,02:10:41.000,273,11091196,114845,0,1759198240,13864.080729649992,-54.74149970999861,53094.75234936001 2025-09-30,02:10:42.000,273,11091150,115045,0,1759198241,13864.121147509992,-54.81904013999883,53094.808246320004 2025-09-30,02:10:43.000,273,11091081,114885,0,1759198242,13864.134620129997,-54.8895314399997,53094.84318192 2025-09-30,02:10:44.000,273,11091135,114845,0,1759198243,13864.188510610002,-54.96002274000057,53094.86414328 2025-09-30,02:10:45.000,273,11091177,114805,0,1759198244,13864.276082639997,-55.00936664999608,53094.98991144001 2025-09-30,02:10:46.000,273,11091135,114765,0,1759198245,13864.343445739993,-55.1010053400023,53094.93401448 2025-09-30,02:10:47.000,273,11091150,114845,0,1759198246,13864.397336219998,-55.1010053400023,53095.03882128001 2025-09-30,02:10:48.000,273,11091096,114885,0,1759198247,13864.424281459993,-55.09395620999567,53095.06676976001 2025-09-30,02:10:49.000,273,11091169,114605,0,1759198248,13864.498380869998,-55.1362509899991,53095.12266672 2025-09-30,02:10:50.000,273,11091216,114685,0,1759198249,13864.585952899994,-55.10805447000166,53095.262409120005 2025-09-30,02:10:51.000,273,11091176,114805,0,1759198250,13864.673524929989,-55.14330011999846,53095.213499280006 2025-09-30,02:10:52.000,273,11091181,114685,0,1759198251,13864.77456957999,-55.14330011999846,53095.26939624 2025-09-30,02:10:53.000,273,11091174,115205,0,1759198252,13864.87561422999,-55.11510360000102,53095.34625456 2025-09-30,02:10:54.000,273,11091154,114805,0,1759198253,13864.95644994999,-55.1010053400023,53095.4650356 2025-09-30,02:10:55.000,273,11091141,114805,0,1759198254,13864.990131499995,-55.12215273000038,53095.47202272001 2025-09-30,02:10:56.000,273,11091128,114805,0,1759198255,13865.04402198,-55.1362509899991,53095.604778 2025-09-30,02:10:57.000,273,11091207,114845,0,1759198256,13865.111385079996,-55.14330011999846,53095.61875224001 2025-09-30,02:10:58.000,273,11091181,114885,0,1759198257,13865.1248577,-55.11510360000102,53095.77246888 2025-09-30,02:10:59.000,273,11091088,114805,0,1759198258,13865.1248577,-55.17854576999525,53095.8493272 2025-09-30,02:11:00.000,273,11091141,115045,0,1759198259,13865.158539249991,-55.18559490000189,53095.91221128 2025-09-30,02:11:01.000,273,11091232,114885,0,1759198260,13865.131594009996,-55.25608619999548,53095.982082480004 2025-09-30,02:11:02.000,273,11091184,115005,0,1759198261,13865.1248577,-55.22788967999804,53096.09387640001 2025-09-30,02:11:03.000,273,11091198,114965,0,1759198262,13865.091176149996,-55.25608619999548,53096.198683200004 2025-09-30,02:11:04.000,273,11091142,114765,0,1759198263,13865.010340429995,-55.29838097999891,53096.219644560006 2025-09-30,02:11:05.000,273,11091195,114885,0,1759198264,13864.9227684,-55.390019669997855,53096.317464240004 2025-09-30,02:11:06.000,273,11091161,114245,0,1759198265,13864.848668989995,-55.46756009999808,53096.39432256 2025-09-30,02:11:07.000,273,11091140,114725,0,1759198266,13864.720679099999,-55.615591829999175,53096.46419376 2025-09-30,02:11:08.000,273,11091142,114845,0,1759198267,13864.606161829994,-55.74247617000219,53096.54803920001 2025-09-30,02:11:09.000,273,11091110,114765,0,1759198268,13864.498380869998,-55.89050789999601,53096.5829748 2025-09-30,02:11:10.000,273,11091160,114725,0,1759198269,13864.383863599993,-56.031490499997744,53096.59694904001 2025-09-30,02:11:11.000,273,11091186,114725,0,1759198270,13864.282818949992,-56.16542397000012,53096.652846000005 2025-09-30,02:11:12.000,273,11091163,114765,0,1759198271,13864.222192159992,-56.264111789998424,53096.68079448 2025-09-30,02:11:13.000,273,11091166,114925,0,1759198272,13864.141356439992,-56.41214351999952,53096.80656264 2025-09-30,02:11:14.000,273,11091114,114485,0,1759198273,13864.094202269996,-56.57427350999933,53096.77861416 2025-09-30,02:11:15.000,273,11091208,114925,0,1759198274,13864.040311789991,-56.68705958999635,53096.92534368 2025-09-30,02:11:16.000,273,11091201,114845,0,1759198275,13863.98642131,-56.82099305999873,53096.86245960001 2025-09-30,02:11:17.000,273,11091197,114725,0,1759198276,13863.912321899996,-56.98312304999854,53096.93233080001 2025-09-30,02:11:18.000,273,11091176,114765,0,1759198277,13863.851695109995,-57.110007390001556,53097.01617624 2025-09-30,02:11:19.000,273,11091137,114845,0,1759198278,13863.791068319995,-57.236891729997296,53096.97425352 2025-09-30,02:11:20.000,273,11091178,114605,0,1759198279,13863.70349629,-57.36377607000031,53097.06508608 2025-09-30,02:11:21.000,273,11091203,114885,0,1759198280,13863.67655104999,-57.483611279996694,53097.08604744 2025-09-30,02:11:22.000,273,11091114,114605,0,1759198281,13863.55529746999,-57.56115170999692,53097.09303456 2025-09-30,02:11:23.000,273,11091165,114845,0,1759198282,13863.528352229994,-57.73737995999545,53097.18386712 2025-09-30,02:11:24.000,273,11091147,114885,0,1759198283,13863.434043889989,-57.85721516999911,53097.16290576 2025-09-30,02:11:25.000,273,11091150,114965,0,1759198284,13863.420571269999,-58.054590809995716,53097.16989288001 2025-09-30,02:11:26.000,273,11091175,114685,0,1759198285,13863.407098649994,-58.20262253999681,53097.19784136001 2025-09-30,02:11:27.000,273,11091171,114885,0,1759198286,13863.393626029989,-58.37180165999598,53097.23277696 2025-09-30,02:11:28.000,273,11091187,114845,0,1759198287,13863.447516509994,-58.50573512999836,53097.28867392 2025-09-30,02:11:29.000,273,11091202,114885,0,1759198288,13863.467725439994,-58.70311077000224,53097.323609520005 2025-09-30,02:11:30.000,273,11091160,114645,0,1759198289,13863.51487960999,-58.85114249999606,53097.35854512 2025-09-30,02:11:31.000,273,11091190,114725,0,1759198290,13863.59571532999,-58.963928580000356,53097.37950648 2025-09-30,02:11:32.000,273,11091135,114885,0,1759198291,13863.62266057,-59.14015682999889,53097.42841632 2025-09-30,02:11:33.000,273,11091124,114845,0,1759198292,13863.66307843,-59.196549870001036,53097.526236 2025-09-30,02:11:34.000,273,11091153,114805,0,1759198293,13863.730441529995,-59.30933594999806,53097.48431328001 2025-09-30,02:11:35.000,273,11091167,114725,0,1759198294,13863.811277249995,-59.36572899000021,53097.54719736 2025-09-30,02:11:36.000,273,11091151,115045,0,1759198295,13863.90558559,-59.49261332999595,53097.658991280005 2025-09-30,02:11:37.000,273,11091188,115005,0,1759198296,13863.932530829996,-59.54195723999874,53097.71488824 2025-09-30,02:11:38.000,273,11091168,114805,0,1759198297,13864.033575479996,-59.62654679999832,53097.8057208 2025-09-30,02:11:39.000,273,11091181,114885,0,1759198298,13864.087465960001,-59.70408722999855,53097.84764352001 2025-09-30,02:11:40.000,273,11091242,114925,0,1759198299,13864.127883820001,-59.7604802700007,53097.90354048 2025-09-30,02:11:41.000,273,11091176,114885,0,1759198300,13864.262610019992,-59.85211895999964,53097.945463200005 2025-09-30,02:11:42.000,273,11091182,114845,0,1759198301,13864.336709429997,-59.88736460999644,53098.03629576001 2025-09-30,02:11:43.000,273,11091150,114605,0,1759198302,13864.417545149998,-59.90146286999516,53098.15507680001 2025-09-30,02:11:44.000,273,11091140,114565,0,1759198303,13864.498380869998,-59.88736460999644,53098.210973760004 2025-09-30,02:11:45.000,273,11091165,114965,0,1759198304,13864.559007659998,-59.88031547999708,53098.2948192 2025-09-30,02:11:46.000,273,11091133,114725,0,1759198305,13864.653315999989,-59.88736460999644,53098.39263888001 2025-09-30,02:11:47.000,273,11091184,114645,0,1759198306,13864.71394278999,-59.82392244000221,53098.546355520004 2025-09-30,02:11:48.000,273,11091158,115045,0,1759198307,13864.740888029999,-59.80277504999685,53098.63020096 2025-09-30,02:11:49.000,273,11091127,114885,0,1759198308,13864.75436064999,-59.71818548999727,53098.6441752 2025-09-30,02:11:50.000,273,11091157,114885,0,1759198309,13864.77456957999,-59.68293984000047,53098.74199488 2025-09-30,02:11:51.000,273,11091205,114685,0,1759198310,13864.788042199994,-59.605399410000246,53098.82584032001 2025-09-30,02:11:52.000,273,11091170,114605,0,1759198311,13864.78130589,-59.570153759996174,53098.93763424 2025-09-30,02:11:53.000,273,11091128,114885,0,1759198312,13864.73415171999,-59.556055499997456,53098.99353120001 2025-09-30,02:11:54.000,273,11091165,114725,0,1759198313,13864.767833269994,-59.53490810999938,53099.098338 2025-09-30,02:11:55.000,273,11091180,114845,0,1759198314,13864.700470169999,-59.58425202000217,53099.23109328001 2025-09-30,02:11:56.000,273,11091204,114805,0,1759198315,13864.680261239999,-59.570153759996174,53099.28000312001 2025-09-30,02:11:57.000,273,11091188,114925,0,1759198316,13864.639843379999,-59.612448539999605,53099.34987432001 2025-09-30,02:11:58.000,273,11091164,114805,0,1759198317,13864.619634449999,-59.67589071000111,53099.48961672 2025-09-30,02:11:59.000,273,11091189,114725,0,1759198318,13864.545535039993,-59.71818548999727,53099.58044928 2025-09-30,02:12:00.000,273,11091141,114845,0,1759198319,13864.505117179993,-59.80277504999685,53099.59442352001 2025-09-30,02:12:01.000,273,11091139,114885,0,1759198320,13864.505117179993,-59.838020700000925,53099.69923032 2025-09-30,02:12:02.000,273,11091168,114725,0,1759198321,13864.444490389993,-59.845069830000284,53099.77608864 2025-09-30,02:12:03.000,273,11091116,114965,0,1759198322,13864.417545149998,-59.90851200000179,53099.838972720005 2025-09-30,02:12:04.000,273,11091130,115045,0,1759198323,13864.390599910002,-59.92261026000051,53099.91583104 2025-09-30,02:12:05.000,273,11091126,114685,0,1759198324,13864.316500499997,-60.00015069000074,53100.0415992 2025-09-30,02:12:06.000,273,11091175,114405,0,1759198325,13864.222192159992,-60.021298079998815,53100.055573440004 2025-09-30,02:12:07.000,273,11091158,114885,0,1759198326,13864.080729649992,-60.05654372999561,53100.09749616001 2025-09-30,02:12:08.000,273,11091138,114765,0,1759198327,13863.972948689996,-60.1058876399984,53100.16736736001 2025-09-30,02:12:09.000,273,11091080,114805,0,1759198328,13863.851695109995,-60.1058876399984,53100.25819992 2025-09-30,02:12:10.000,273,11091196,114885,0,1759198329,13863.71696890999,-60.15523155000119,53100.30710976 2025-09-30,02:12:11.000,273,11091116,115045,0,1759198330,13863.63613318999,-60.246870240000135,53100.33505824001 2025-09-30,02:12:12.000,273,11091117,114805,0,1759198331,13863.508143299994,-60.3526071899978,53100.44685216 2025-09-30,02:12:13.000,273,11091163,115125,0,1759198332,13863.434043889989,-60.45834413999546,53100.43287792001 2025-09-30,02:12:14.000,273,11091158,114885,0,1759198333,13863.393626029989,-60.599326739997196,53100.50274912001 2025-09-30,02:12:15.000,273,11091128,115005,0,1759198334,13863.359944479998,-60.73326020999957,53100.558646080004 2025-09-30,02:12:16.000,273,11091152,114925,0,1759198335,13863.346471859993,-60.888341070000024,53100.59358168 2025-09-30,02:12:17.000,273,11091165,114685,0,1759198336,13863.312790309988,-61.015225409995764,53100.60755592 2025-09-30,02:12:18.000,273,11091141,114765,0,1759198337,13863.292581379988,-61.18440453000221,53100.628517280005 2025-09-30,02:12:19.000,273,11091154,115045,0,1759198338,13863.285845069993,-61.35358365000138,53100.64947864001 2025-09-30,02:12:20.000,273,11091108,114845,0,1759198339,13863.272372449988,-61.473418859997764,53100.78922104001 2025-09-30,02:12:21.000,273,11091139,115085,0,1759198340,13863.312790309988,-61.642597979996935,53100.8101824 2025-09-30,02:12:22.000,273,11091129,114685,0,1759198341,13863.373417099989,-61.76243319000059,53100.80319528 2025-09-30,02:12:23.000,273,11091146,115005,0,1759198342,13863.393626029989,-61.8611210099989,53100.90101496 2025-09-30,02:12:24.000,273,11091101,114765,0,1759198343,13863.47446174999,-61.97390708999592,53100.92197632 2025-09-30,02:12:25.000,273,11091132,114805,0,1759198344,13863.55529746999,-62.07964404000086,53100.98486040001 2025-09-30,02:12:26.000,273,11091175,115005,0,1759198345,13863.66307843,-62.157184470001084,53101.00582176001 2025-09-30,02:12:27.000,273,11091095,114725,0,1759198346,13863.75738676999,-62.19947924999724,53101.15255128001 2025-09-30,02:12:28.000,273,11091125,114765,0,1759198347,13863.81801355999,-62.23472490000131,53101.194473999996 2025-09-30,02:12:29.000,273,11091143,114525,0,1759198348,13863.999893929991,-62.291117939996184,53101.250370960006 2025-09-30,02:12:30.000,273,11091180,114885,0,1759198349,13864.141356439992,-62.333412719999615,53101.32722928 2025-09-30,02:12:31.000,273,11091151,114685,0,1759198350,13864.276082639997,-62.269970549998106,53101.36915200001 2025-09-30,02:12:32.000,273,11091186,114925,0,1759198351,13864.437754079998,-62.277019679997466,53101.48094592 2025-09-30,02:12:33.000,273,11091169,114925,0,1759198352,13864.599425519998,-62.25587228999939,53101.564791360004 2025-09-30,02:12:34.000,273,11091186,114925,0,1759198353,13864.81498743999,-62.22062663999532,53101.62068832 2025-09-30,02:12:35.000,273,11091158,115085,0,1759198354,13865.02381305,-62.16423360000044,53101.76741784 2025-09-30,02:12:36.000,273,11091121,114845,0,1759198355,13865.158539249991,-62.11488968999765,53101.89318600001 2025-09-30,02:12:37.000,273,11091139,114885,0,1759198356,13865.427991650002,-62.051447519996145,53102.018954160005 2025-09-30,02:12:38.000,273,11091194,114925,0,1759198357,13865.555981539997,-61.98095621999528,53102.13074808001 2025-09-30,02:12:39.000,273,11091157,114845,0,1759198358,13865.724389289993,-61.90341579000233,53102.22856776001 2025-09-30,02:12:40.000,273,11091178,114645,0,1759198359,13865.805225009994,-61.868170139998256,53102.29843896001 2025-09-30,02:12:41.000,273,11091124,114725,0,1759198360,13865.960160139999,-61.80472796999675,53102.41722000001 2025-09-30,02:12:42.000,273,11091196,114845,0,1759198361,13866.047732169995,-61.73423666999588,53102.57792376 2025-09-30,02:12:43.000,273,11091123,114845,0,1759198362,13866.108358959995,-61.73423666999588,53102.703691919996 2025-09-30,02:12:44.000,273,11091167,114645,0,1759198363,13866.12183158,-61.635548849997576,53102.8364472 2025-09-30,02:12:45.000,273,11091185,114685,0,1759198364,13866.2026673,-61.649647109996295,53103.04606080001 2025-09-30,02:12:46.000,273,11091095,114885,0,1759198365,13866.14204051,-61.62145058999886,53103.18580320001 2025-09-30,02:12:47.000,273,11091172,114925,0,1759198366,13866.09488633999,-61.62849971999822,53103.22772592 2025-09-30,02:12:48.000,273,11091135,114605,0,1759198367,13866.09488633999,-61.67079450000165,53103.360481200005 2025-09-30,02:12:49.000,273,11091198,114685,0,1759198368,13866.02078693,-61.72013840999716,53103.50721072 2025-09-30,02:12:50.000,273,11091121,114885,0,1759198369,13865.966896449994,-61.79767883999739,53103.58406904 2025-09-30,02:12:51.000,273,11091190,114685,0,1759198370,13865.919742279999,-61.8611210099989,53103.73079856 2025-09-30,02:12:52.000,273,11091187,114645,0,1759198371,13865.872588109989,-61.91046492000169,53103.78669552001 2025-09-30,02:12:53.000,273,11091192,114805,0,1759198372,13865.845642869994,-61.917514050001046,53103.90547656001 2025-09-30,02:12:54.000,273,11091149,114685,0,1759198373,13865.731125599988,-61.95275969999784,53103.95438640001 2025-09-30,02:12:55.000,273,11091215,114805,0,1759198374,13865.771543459989,-62.044398389996786,53104.08714168 2025-09-30,02:12:56.000,273,11091137,114645,0,1759198375,13865.731125599988,-62.12193881999701,53104.09412880001 2025-09-30,02:12:57.000,273,11091092,114845,0,1759198376,13865.710916669988,-62.150135340001725,53104.20592272 2025-09-30,02:12:58.000,273,11091135,114725,0,1759198377,13865.683971429993,-62.19243011999788,53104.34566512 2025-09-30,02:12:59.000,273,11091124,114685,0,1759198378,13865.744598219993,-62.25587228999939,53104.40156208 2025-09-30,02:13:00.000,273,11091180,114885,0,1759198379,13865.751334529989,-62.333412719999615,53104.485407520006 2025-09-30,02:13:01.000,273,11091190,114685,0,1759198380,13865.785016079994,-62.46734619000199,53104.583227200004 2025-09-30,02:13:02.000,273,11091155,114685,0,1759198381,13865.852379179989,-62.60127965999709,53104.68104688 2025-09-30,02:13:03.000,273,11091206,114645,0,1759198382,13865.865851799994,-62.692918349996035,53104.76489232001 2025-09-30,02:13:04.000,273,11091113,114845,0,1759198383,13865.98036907,-62.77045877999626,53104.87668624 2025-09-30,02:13:05.000,273,11091194,114485,0,1759198384,13866.01405061999,-62.8761957300012,53104.918608960004 2025-09-30,02:13:06.000,273,11091162,114885,0,1759198385,13866.05446847999,-62.960785290000786,53104.95354456 2025-09-30,02:13:07.000,273,11091178,115045,0,1759198386,13866.04099586,-63.04537485000037,53105.04437712 2025-09-30,02:13:08.000,273,11091130,114485,0,1759198387,13866.088150029995,-63.12996440999996,53105.107261200006 2025-09-30,02:13:09.000,273,11091153,114885,0,1759198388,13866.08141372,-63.16521005999675,53105.17014528 2025-09-30,02:13:10.000,273,11091204,114605,0,1759198389,13866.108358959995,-63.193406580001465,53105.19809376001 2025-09-30,02:13:11.000,273,11091130,114605,0,1759198390,13866.12183158,-63.22865222999826,53105.26796496001 2025-09-30,02:13:12.000,273,11091178,114925,0,1759198391,13866.16224944,-63.24275048999698,53105.3518104 2025-09-30,02:13:13.000,273,11091213,114885,0,1759198392,13866.13530419999,-63.193406580001465,53105.421681600004 2025-09-30,02:13:14.000,273,11091202,114765,0,1759198393,13866.15551312999,-63.17225918999611,53105.44963008 2025-09-30,02:13:15.000,273,11091229,114925,0,1759198394,13866.16224944,-63.17225918999611,53105.47757856 2025-09-30,02:13:16.000,273,11091147,115045,0,1759198395,13866.14204051,-63.137013539999316,53105.5963596 2025-09-30,02:13:17.000,273,11091198,114965,0,1759198396,13866.13530419999,-63.11586615000124,53105.61732096 2025-09-30,02:13:18.000,273,11091213,114845,0,1759198397,13866.11509526999,-63.15816092999739,53105.6662308 2025-09-30,02:13:19.000,273,11091084,114925,0,1759198398,13866.14204051,-63.21455396999954,53105.75007624001 2025-09-30,02:13:20.000,273,11091179,114725,0,1759198399,13866.16224944,-63.26389788000233,53105.81296032 2025-09-30,02:13:21.000,273,11091216,115005,0,1759198400,13866.229612539995,-63.334389179995924,53105.84789592001 2025-09-30,02:13:22.000,273,11091171,114925,0,1759198401,13866.249821469995,-63.426027870002144,53105.924754240004 2025-09-30,02:13:23.000,273,11091135,114765,0,1759198402,13866.357602429991,-63.559961339997244,53105.93872848001 2025-09-30,02:13:24.000,273,11091164,114965,0,1759198403,13866.418229219991,-63.63045263999811,53106.00161256 2025-09-30,02:13:25.000,273,11091186,114805,0,1759198404,13866.573164349997,-63.785533499998564,53106.07847088 2025-09-30,02:13:26.000,273,11091171,114885,0,1759198405,13866.781989959993,-63.93356522999966,53106.19725192 2025-09-30,02:13:27.000,273,11091161,114805,0,1759198406,13867.004288189994,-64.0604495699954,53106.281097360006 2025-09-30,02:13:28.000,273,11091188,114725,0,1759198407,13867.19290486999,-64.16618652000034,53106.3649428 2025-09-30,02:13:29.000,273,11091153,114645,0,1759198408,13867.46235727,-64.25077607999992,53106.42083976001 2025-09-30,02:13:30.000,273,11091128,114765,0,1759198409,13867.738545979992,-64.41290606999974,53106.51865944001 2025-09-30,02:13:31.000,273,11091234,114485,0,1759198410,13868.014734689998,-64.50454475999868,53106.644427600004 2025-09-30,02:13:32.000,273,11091135,114725,0,1759198411,13868.311132329989,-64.64552736000041,53106.77019576 2025-09-30,02:13:33.000,273,11091162,114685,0,1759198412,13868.57384841999,-64.73011692,53106.91692528 2025-09-30,02:13:34.000,273,11091175,115125,0,1759198413,13868.876982369991,-64.81470647999959,53107.05666768 2025-09-30,02:13:35.000,273,11091131,114725,0,1759198414,13869.153171079997,-64.8640503899951,53107.147500240004 2025-09-30,02:13:36.000,273,11091240,115045,0,1759198415,13869.422623479993,-64.92044342999725,53107.35012672 2025-09-30,02:13:37.000,273,11091148,114765,0,1759198416,13869.725757429995,-64.90634516999853,53107.47589488001 2025-09-30,02:13:38.000,273,11091190,114845,0,1759198417,13869.995209829991,-64.8781486500011,53107.622624400006 2025-09-30,02:13:39.000,273,11091128,114445,0,1759198418,13870.318552709992,-64.80765735000023,53107.818263760004 2025-09-30,02:13:40.000,273,11091163,115045,0,1759198419,13870.540850939993,-64.75831343999744,53108.01390312 2025-09-30,02:13:41.000,273,11091158,115005,0,1759198420,13870.803567029994,-64.63847823000106,53108.174606880006 2025-09-30,02:13:42.000,273,11091183,114965,0,1759198421,13871.025865259995,-64.55388867000147,53108.4261432 2025-09-30,02:13:43.000,273,11091129,114725,0,1759198422,13871.275108729991,-64.43405345999781,53108.6357568 2025-09-30,02:13:44.000,273,11091126,114845,0,1759198423,13871.490670649997,-64.36356215999695,53108.78947344001 2025-09-30,02:13:45.000,273,11091181,114885,0,1759198424,13871.645605780002,-64.29307085999608,53108.992099920004 2025-09-30,02:13:46.000,273,11091211,115125,0,1759198425,13871.793804599998,-64.16618652000034,53109.25062336001 2025-09-30,02:13:47.000,273,11091228,114925,0,1759198426,13871.874640319998,-64.09569521999947,53109.39036576001 2025-09-30,02:13:48.000,273,11091131,114925,0,1759198427,13871.948739729989,-63.97586000999581,53109.52312104 2025-09-30,02:13:49.000,273,11091192,114885,0,1759198428,13872.00936651999,-63.87012305999815,53109.69779904 2025-09-30,02:13:50.000,273,11091155,114965,0,1759198429,13872.06999330999,-63.729140459996415,53109.92138688001 2025-09-30,02:13:51.000,273,11091142,114685,0,1759198430,13872.05652069,-63.63045263999811,53110.068116400005 2025-09-30,02:13:52.000,273,11091198,114605,0,1759198431,13872.02957544999,-63.503568299995095,53110.29869136001 2025-09-30,02:13:53.000,273,11091148,114965,0,1759198432,13871.962212349994,-63.41192960999615,53110.4873436 2025-09-30,02:13:54.000,273,11091122,115165,0,1759198433,13871.834222459998,-63.28504527000041,53110.627086 2025-09-30,02:13:55.000,273,11091209,114765,0,1759198434,13871.787068289988,-63.23570135999762,53110.74586704 2025-09-30,02:13:56.000,273,11091137,114925,0,1759198435,13871.686023640003,-63.193406580001465,53110.92753216001 2025-09-30,02:13:57.000,273,11091160,114765,0,1759198436,13871.531088509997,-63.101767889995244,53111.03932608 2025-09-30,02:13:58.000,273,11091157,115005,0,1759198437,13871.376153379992,-63.06652223999845,53111.123171520005 2025-09-30,02:13:59.000,273,11091152,114725,0,1759198438,13871.227954559996,-63.05242397999973,53111.23496544001 2025-09-30,02:14:00.000,273,11091191,114765,0,1759198439,13871.07975574,-63.03832572000101,53111.36772072 2025-09-30,02:14:01.000,273,11091140,114725,0,1759198440,13870.97871109,-63.03127659000165,53111.458553280005 2025-09-30,02:14:02.000,273,11091173,114685,0,1759198441,13870.823775959994,-63.11586615000124,53111.55637296 2025-09-30,02:14:03.000,273,11091198,114885,0,1759198442,13870.682313449994,-63.20750484000018,53111.66117976 2025-09-30,02:14:04.000,273,11091114,114725,0,1759198443,13870.608214039989,-63.29209439999977,53111.7100896 2025-09-30,02:14:05.000,273,11091166,114685,0,1759198444,13870.500433079993,-63.4683226499983,53111.75899944 2025-09-30,02:14:06.000,273,11091140,114685,0,1759198445,13870.433069979998,-63.57405959999596,53111.89175472 2025-09-30,02:14:07.000,273,11091188,114925,0,1759198446,13870.433069979998,-63.7150421999977,53111.92669032 2025-09-30,02:14:08.000,273,11091154,114805,0,1759198447,13870.426333670002,-63.813730019996,53111.99656152 2025-09-30,02:14:09.000,273,11091215,114925,0,1759198448,13870.311816399997,-63.93356522999966,53112.06643272 2025-09-30,02:14:10.000,273,11091225,114805,0,1759198449,13870.271398539997,-64.0252039199986,53112.07341984001 2025-09-30,02:14:11.000,273,11091182,114685,0,1759198450,13870.318552709992,-64.13798999999563,53112.19220088001 2025-09-30,02:14:12.000,273,11091225,114965,0,1759198451,13870.332025329997,-64.29307085999608,53112.3039948 2025-09-30,02:14:13.000,273,11091175,114805,0,1759198452,13870.244453300002,-64.3706112899963,53112.29002056001 2025-09-30,02:14:14.000,273,11091164,114645,0,1759198453,13870.251189609997,-64.4833973700006,53112.366878880006 2025-09-30,02:14:15.000,273,11091193,114525,0,1759198454,13870.318552709992,-64.58913431999827,53112.39482736 2025-09-30,02:14:16.000,273,11091185,114765,0,1759198455,13870.311816399997,-64.63847823000106,53112.478672799996 2025-09-30,02:14:17.000,273,11091160,114965,0,1759198456,13870.392652119997,-64.74421517999872,53112.56251824 2025-09-30,02:14:18.000,273,11091162,114605,0,1759198457,13870.365706880002,-64.79355909000151,53112.59745384 2025-09-30,02:14:19.000,273,11091162,114845,0,1759198458,13870.412861049997,-64.84995212999638,53112.66732504 2025-09-30,02:14:20.000,273,11091232,114685,0,1759198459,13870.466751530003,-64.93454168999597,53112.7581576 2025-09-30,02:14:21.000,273,11091184,114845,0,1759198460,13870.419597359993,-64.96273821000068,53112.751170480005 2025-09-30,02:14:22.000,273,11091227,114765,0,1759198461,13870.446542600002,-64.98388559999876,53112.80706744 2025-09-30,02:14:23.000,273,11091187,114565,0,1759198462,13870.392652119997,-64.96978734000004,53112.88392576 2025-09-30,02:14:24.000,273,11091106,114885,0,1759198463,13870.291607469997,-64.94863995000196,53113.00969392001 2025-09-30,02:14:25.000,273,11091172,115005,0,1759198464,13870.197299129992,-65.02618038000219,53113.03065528001 2025-09-30,02:14:26.000,273,11091222,114885,0,1759198465,13870.143408650001,-65.08257341999706,53113.10052648 2025-09-30,02:14:27.000,273,11091178,114885,0,1759198466,13870.089518169996,-65.14601558999857,53113.12148784 2025-09-30,02:14:28.000,273,11091167,114605,0,1759198467,13869.995209829991,-65.24470340999687,53113.15642344001 2025-09-30,02:14:29.000,273,11091138,114885,0,1759198468,13870.015418759991,-65.25175253999623,53113.24026888 2025-09-30,02:14:30.000,273,11091234,114525,0,1759198469,13870.015418759991,-65.32929296999646,53113.2821916 2025-09-30,02:14:31.000,273,11091166,114925,0,1759198470,13869.948055659996,-65.33634209999582,53113.26123024 2025-09-30,02:14:32.000,273,11091180,114845,0,1759198471,13869.968264589996,-65.35044036000181,53113.28917872 2025-09-30,02:14:33.000,273,11091192,114725,0,1759198472,13869.97500089999,-65.37863687999925,53113.27520448001 2025-09-30,02:14:34.000,273,11091164,114765,0,1759198473,13869.948055659996,-65.4350299200014,53113.317127199996 2025-09-30,02:14:35.000,273,11091200,114885,0,1759198474,13869.93458303999,-65.49142295999627,53113.36603704001 2025-09-30,02:14:36.000,273,11091166,114685,0,1759198475,13869.95479196999,-65.5337177399997,53113.39398552001 2025-09-30,02:14:37.000,273,11091187,114485,0,1759198476,13869.927846729996,-65.55486512999778,53113.3869984 2025-09-30,02:14:38.000,273,11091180,114845,0,1759198477,13869.907637799995,-65.58306164999522,53113.421934000005 2025-09-30,02:14:39.000,273,11091220,114725,0,1759198478,13869.95479196999,-65.61125816999993,53113.4568696 2025-09-30,02:14:40.000,273,11091169,114925,0,1759198479,13870.008682449996,-65.57601251999586,53113.50577944 2025-09-30,02:14:41.000,273,11091219,115125,0,1759198480,13870.102990790001,-65.55486512999778,53113.4568696 2025-09-30,02:14:42.000,273,11091197,114685,0,1759198481,13870.150144959996,-65.51257035000162,53113.49879232 2025-09-30,02:14:43.000,273,11091167,114845,0,1759198482,13870.284871160002,-65.42798079000204,53113.56866352 2025-09-30,02:14:44.000,273,11091128,114765,0,1759198483,13870.412861049997,-65.29404731999966,53113.596612 2025-09-30,02:14:45.000,273,11091144,114845,0,1759198484,13870.581268799993,-65.20945776000008,53113.63154760001 2025-09-30,02:14:46.000,273,11091166,114845,0,1759198485,13870.722731309994,-65.13896645999921,53113.69443168 2025-09-30,02:14:47.000,273,11091153,114805,0,1759198486,13870.904611679995,-64.92749255999661,53113.69443168 2025-09-30,02:14:48.000,273,11091158,114685,0,1759198487,13871.09996467,-64.77946082999551,53113.79225136 2025-09-30,02:14:49.000,273,11091190,114725,0,1759198488,13871.22121825,-64.6173308399957,53113.83417408 2025-09-30,02:14:50.000,273,11091147,114525,0,1759198489,13871.322262900001,-64.42700432999845,53113.89705816001 2025-09-30,02:14:51.000,273,11091169,114885,0,1759198490,13871.436780169992,-64.20848129999649,53113.973916480005 2025-09-30,02:14:52.000,273,11091192,114765,0,1759198491,13871.463725410002,-64.01110565999988,53114.03680056001 2025-09-30,02:14:53.000,273,11091199,115005,0,1759198492,13871.463725410002,-63.771435239999846,53114.120646 2025-09-30,02:14:54.000,273,11091168,114685,0,1759198493,13871.443516480002,-63.57405959999596,53114.23243992001 2025-09-30,02:14:55.000,273,11091219,114565,0,1759198494,13871.477198029992,-63.39783134999743,53114.295324 2025-09-30,02:14:56.000,273,11091208,114485,0,1759198495,13871.490670649997,-63.20750484000018,53114.39314368 2025-09-30,02:14:57.000,273,11091161,114765,0,1759198496,13871.416571239992,-63.01717832999566,53114.44904064001 2025-09-30,02:14:58.000,273,11091229,114685,0,1759198497,13871.396362309992,-62.88324486000056,53114.51192472 2025-09-30,02:15:09.000,273,11091174,114965,0,1759198508,13872.23166474999,-62.95373616000143,53115.40627608001 2025-09-30,02:15:10.000,273,11091126,114805,0,1759198509,13872.35965464,-63.06652223999845,53115.434224560006 2025-09-30,02:15:11.000,273,11091173,114765,0,1759198510,13872.453962979991,-63.200455710000824,53115.49710864 2025-09-30,02:15:12.000,273,11091109,114885,0,1759198511,13872.575216559992,-63.29914352999913,53115.63685104 2025-09-30,02:15:13.000,273,11091141,114605,0,1759198512,13872.676261209992,-63.44012613000086,53115.61588968 2025-09-30,02:15:14.000,273,11091182,114805,0,1759198513,13872.777305859992,-63.53881394999917,53115.699735120004 2025-09-30,02:15:15.000,273,11091161,114965,0,1759198514,13872.878350509993,-63.63045263999811,53115.79056768001 2025-09-30,02:15:16.000,273,11091154,114845,0,1759198515,13873.006340399988,-63.79963175999728,53115.87441312 2025-09-30,02:15:17.000,273,11091110,115045,0,1759198516,13873.154539219999,-63.90536871000222,53115.888387360006 2025-09-30,02:15:18.000,273,11091175,115005,0,1759198517,13873.30947434999,-64.0604495699954,53116.00716840001 2025-09-30,02:15:19.000,273,11091130,114765,0,1759198518,13873.45093685999,-64.1732356499997,53116.04909112001 2025-09-30,02:15:20.000,273,11091106,114805,0,1759198519,13873.53850889,-64.29307085999608,53116.13293656 2025-09-30,02:15:21.000,273,11091151,114805,0,1759198520,13873.693444019991,-64.39880781000102,53116.202807760004 2025-09-30,02:15:22.000,273,11091182,115045,0,1759198521,13873.895533319992,-64.49044649999996,53116.25870472 2025-09-30,02:15:23.000,273,11091124,114965,0,1759198522,13874.050468449997,-64.58913431999827,53116.32857592 2025-09-30,02:15:24.000,273,11091147,114845,0,1759198523,13874.144776789988,-64.64552736000041,53116.4263956 2025-09-30,02:15:25.000,273,11091178,114885,0,1759198524,13874.279502989993,-64.73716604999936,53116.489279680005 2025-09-30,02:15:26.000,273,11091151,114885,0,1759198525,13874.340129779994,-64.75126430999808,53116.587099360004 2025-09-30,02:15:27.000,273,11091128,114525,0,1759198526,13874.434438119999,-64.78650996000215,53116.705880400004 2025-09-30,02:15:28.000,273,11091114,115045,0,1759198527,13874.49506491,-64.84290299999702,53116.80370008 2025-09-30,02:15:29.000,273,11091127,114885,0,1759198528,13874.50853752999,-64.80765735000023,53116.873571280004 2025-09-30,02:15:30.000,273,11091169,114765,0,1759198529,13874.48832859999,-64.84290299999702,53116.95741672 2025-09-30,02:15:31.000,273,11091200,114685,0,1759198530,13874.49506491,-64.8288047399983,53117.01331368001 2025-09-30,02:15:32.000,273,11091156,115045,0,1759198531,13874.50853752999,-64.80060822000087,53117.09715912 2025-09-30,02:15:33.000,273,11091222,114565,0,1759198532,13874.582636939995,-64.71601866000128,53117.21594016 2025-09-30,02:15:34.000,273,11091148,115085,0,1759198533,13874.623054799995,-64.60323257999698,53117.25087576001 2025-09-30,02:15:35.000,273,11091101,114965,0,1759198534,13874.683681589995,-64.49044649999996,53117.34170832 2025-09-30,02:15:36.000,273,11091191,114685,0,1759198535,13874.764517309995,-64.34946389999823,53117.4045924 2025-09-30,02:15:37.000,273,11091161,114645,0,1759198536,13874.83188040999,-64.24372695000056,53117.48843784001 2025-09-30,02:15:38.000,273,11091121,114845,0,1759198537,13874.892507199991,-64.14503913000226,53117.51638632001 2025-09-30,02:15:39.000,273,11091080,114805,0,1759198538,13874.973342919991,-64.06749870000203,53117.593244640004 2025-09-30,02:15:40.000,273,11091175,114845,0,1759198539,13875.047442329997,-63.98290913999517,53117.67709008 2025-09-30,02:15:41.000,273,11091117,115045,0,1759198540,13875.074387569992,-63.91241784000158,53117.760935520004 2025-09-30,02:15:42.000,273,11091183,115005,0,1759198541,13875.114805429992,-63.90536871000222,53117.83779384 2025-09-30,02:15:43.000,273,11091099,115045,0,1759198542,13875.182168530002,-63.88422131999687,53117.86574232 2025-09-30,02:15:44.000,273,11091102,114885,0,1759198543,13875.249531629997,-63.88422131999687,53117.99151048001 2025-09-30,02:15:45.000,273,11091142,114845,0,1759198544,13875.343839970003,-63.93356522999966,53118.01945896001 2025-09-30,02:15:46.000,273,11091132,114725,0,1759198545,13875.431411999998,-63.98995827000181,53118.117278640006 2025-09-30,02:15:47.000,273,11091142,114765,0,1759198546,13875.532456649998,-64.0252039199986,53118.236059680006 2025-09-30,02:15:48.000,273,11091191,114725,0,1759198547,13875.653710229999,-64.09569521999947,53118.36182784 2025-09-30,02:15:49.000,273,11091150,114885,0,1759198548,13875.761491189995,-64.16618652000034,53118.39676344001 2025-09-30,02:15:50.000,273,11091164,114765,0,1759198549,13875.85579953,-64.26487433999864,53118.49458312001 2025-09-30,02:15:51.000,273,11091181,114765,0,1759198550,13876.003998349996,-64.34241476999887,53118.53650584 2025-09-30,02:15:52.000,273,11091107,114885,0,1759198551,13876.145460859996,-64.39880781000102,53118.64131264001 2025-09-30,02:15:53.000,273,11091141,114965,0,1759198552,13876.300395990002,-64.47634824000124,53118.78105504001 2025-09-30,02:15:54.000,273,11091141,114885,0,1759198553,13876.387968019997,-64.54683954000211,53118.84393912 2025-09-30,02:15:55.000,273,11091128,114685,0,1759198554,13876.563112080003,-64.59618344999762,53118.96272016 2025-09-30,02:15:56.000,273,11091161,114645,0,1759198555,13876.711310899998,-64.65257648999977,53118.99066864 2025-09-30,02:15:57.000,273,11091173,114885,0,1759198556,13876.859509719994,-64.68782213999657,53119.01861712 2025-09-30,02:15:58.000,273,11091129,114765,0,1759198557,13877.000972229995,-64.7653625699968,53119.14438528001 2025-09-30,02:15:59.000,273,11091169,114885,0,1759198558,13877.08854425999,-64.79355909000151,53119.20028224 2025-09-30,02:16:00.000,273,11091204,114845,0,1759198559,13877.203061529995,-64.88519778000045,53119.23521784001 2025-09-30,02:16:01.000,273,11091208,114885,0,1759198560,13877.283897249996,-64.94159081999533,53119.41688296 2025-09-30,02:16:02.000,273,11091212,114765,0,1759198561,13877.310842489991,-65.0755242899977,53119.48675416 2025-09-30,02:16:03.000,273,11091153,114965,0,1759198562,13877.310842489991,-65.19535950000136,53119.52867688001 2025-09-30,02:16:04.000,273,11091129,114885,0,1759198563,13877.243479389996,-65.27289993000159,53119.605535200004 2025-09-30,02:16:05.000,273,11091138,114725,0,1759198564,13877.162643669995,-65.39273513999797,53119.675406400005 2025-09-30,02:16:06.000,273,11091193,115005,0,1759198565,13877.142434739995,-65.50552122000227,53119.794187440006 2025-09-30,02:16:07.000,273,11091135,114685,0,1759198566,13876.98749960999,-65.66765121000208,53119.82213592 2025-09-30,02:16:08.000,273,11091107,114925,0,1759198567,13876.92687281999,-65.80158467999718,53119.93392984001 2025-09-30,02:16:09.000,273,11091092,115005,0,1759198568,13876.86624602999,-65.97076379999635,53119.95489120001 2025-09-30,02:16:10.000,273,11091131,114845,0,1759198569,13876.839300789994,-66.11879552999744,53120.05271088001 2025-09-30,02:16:11.000,273,11091124,114845,0,1759198570,13876.758465069994,-66.28092551999725,53120.04572376 2025-09-30,02:16:12.000,273,11091172,114805,0,1759198571,13876.731519829998,-66.4360063799977,53120.10162072001 2025-09-30,02:16:13.000,273,11091143,114845,0,1759198572,13876.657420419993,-66.60518549999688,53120.08764648 2025-09-30,02:16:14.000,273,11091122,114805,0,1759198573,13876.650684109998,-66.74616809999861,53120.1645048 2025-09-30,02:16:15.000,273,11091119,114845,0,1759198574,13876.576584699993,-66.93649460999586,53120.13655632 2025-09-30,02:16:16.000,273,11091158,114645,0,1759198575,13876.556375769993,-67.03518243000144,53120.19245328 2025-09-30,02:16:17.000,273,11091189,114765,0,1759198576,13876.475540049993,-67.20436155000061,53120.25533736 2025-09-30,02:16:18.000,273,11091164,114605,0,1759198577,13876.455331119992,-67.30304936999892,53120.32520856 2025-09-30,02:16:19.000,273,11091161,115005,0,1759198578,13876.408176949997,-67.40878631999658,53120.32520856 2025-09-30,02:16:20.000,273,11091174,114365,0,1759198579,13876.374495399992,-67.45813022999937,53120.33918280001 2025-09-30,02:16:21.000,273,11091192,114685,0,1759198580,13876.347550159997,-67.5356706599996,53120.38809264001 2025-09-30,02:16:22.000,273,11091133,114445,0,1759198581,13876.280187060001,-67.54271978999896,53120.43001536 2025-09-30,02:16:23.000,273,11091157,114765,0,1759198582,13876.219560270001,-67.57091630999639,53120.47193808 2025-09-30,02:16:24.000,273,11091129,114845,0,1759198583,13876.179142410001,-67.58501456999511,53120.52084792 2025-09-30,02:16:25.000,273,11091193,114725,0,1759198584,13876.111779309991,-67.62026021999918,53120.49988656 2025-09-30,02:16:26.000,273,11091128,114885,0,1759198585,13876.044416209996,-67.69780064999941,53120.58373200001 2025-09-30,02:16:27.000,273,11091184,114685,0,1759198586,13875.97031679999,-67.75419369000156,53120.632641840006 2025-09-30,02:16:28.000,273,11091173,114525,0,1759198587,13875.923162629995,-67.86697976999858,53120.66757744 2025-09-30,02:16:29.000,273,11091103,114965,0,1759198588,13875.842326909995,-67.96566758999688,53120.70950016 2025-09-30,02:16:30.000,273,11091191,114685,0,1759198589,13875.68739177999,-68.05025714999647,53120.72347440001 2025-09-30,02:16:31.000,273,11091200,114565,0,1759198590,13875.613292369999,-68.13484670999605,53120.79334560001 2025-09-30,02:16:32.000,273,11091158,114885,0,1759198591,13875.552665579999,-68.26173104999907,53120.8282812 2025-09-30,02:16:33.000,273,11091129,114845,0,1759198592,13875.451620929998,-68.31107496000186,53120.91212664001 2025-09-30,02:16:34.000,273,11091252,114685,0,1759198593,13875.404466759988,-68.35336973999802,53120.90513952 2025-09-30,02:16:35.000,273,11091213,114445,0,1759198594,13875.350576279998,-68.34632060999866,53120.91911376001 2025-09-30,02:16:36.000,273,11091145,114765,0,1759198595,13875.316894729993,-68.36041886999737,53120.98199784 2025-09-30,02:16:37.000,273,11091166,114685,0,1759198596,13875.276476869993,-68.32517322000058,53121.00994632001 2025-09-30,02:16:38.000,273,11091201,114605,0,1759198597,13875.229322699997,-68.33222234999994,53121.08680464001 2025-09-30,02:16:39.000,273,11091204,115045,0,1759198598,13875.209113769997,-68.31107496000186,53121.12872736001 2025-09-30,02:16:40.000,273,11091186,114685,0,1759198599,13875.168695909997,-68.26173104999907,53121.2125728 2025-09-30,02:16:41.000,273,11091168,115005,0,1759198600,13875.114805429992,-68.240583660001,53121.20558568001 2025-09-30,02:16:42.000,273,11091195,114685,0,1759198601,13875.033969709992,-68.19828887999756,53121.32436672001 2025-09-30,02:16:43.000,273,11091142,114885,0,1759198602,13875.033969709992,-68.17009236000013,53121.33135384 2025-09-30,02:16:44.000,273,11091139,114845,0,1759198603,13875.000288160001,-68.17009236000013,53121.450134880004 2025-09-30,02:16:45.000,273,11091134,115045,0,1759198604,13874.939661370001,-68.14189583999541,53121.5269932 2025-09-30,02:16:46.000,273,11091116,114925,0,1759198605,13874.905979819996,-68.14189583999541,53121.49904472 2025-09-30,02:16:47.000,273,11091196,114685,0,1759198606,13874.865561959996,-68.14189583999541,53121.63180000001 2025-09-30,02:16:48.000,273,11091152,114885,0,1759198607,13874.77125361999,-68.13484670999605,53121.69468408 2025-09-30,02:16:49.000,273,11091144,114885,0,1759198608,13874.67020896999,-68.240583660001,53121.7715424 2025-09-30,02:16:50.000,273,11091163,114725,0,1759198609,13874.683681589995,-68.28992756999651,53121.82743936001 2025-09-30,02:16:51.000,273,11091210,114725,0,1759198610,13874.67020896999,-68.41681190999952,53121.91827192001 2025-09-30,02:16:52.000,273,11091194,114965,0,1759198611,13874.60958217999,-68.54369624999526,53121.93224616 2025-09-30,02:16:53.000,273,11091131,114965,0,1759198612,13874.542219079995,-68.66353145999892,53121.98814312 2025-09-30,02:16:54.000,273,11091164,115045,0,1759198613,13874.562428009995,-68.80451406000066,53122.08596280001 2025-09-30,02:16:55.000,273,11091218,114885,0,1759198614,13874.56916431999,-68.90320187999896,53122.10692416 2025-09-30,02:16:56.000,273,11091169,114925,0,1759198615,13874.56916431999,-69.02303708999534,53122.2257052 2025-09-30,02:16:57.000,273,11091144,114845,0,1759198616,13874.56916431999,-69.13582316999964,53122.27461504 2025-09-30,02:16:58.000,273,11091213,114725,0,1759198617,13874.53548277,-69.26975664000202,53122.33051200001 2025-09-30,02:16:59.000,273,11091171,114685,0,1759198618,13874.481592289994,-69.41073923999647,53122.32352488 2025-09-30,02:17:00.000,273,11091118,114885,0,1759198619,13874.46811966999,-69.55877096999757,53122.358460480005 2025-09-30,02:17:01.000,273,11091194,114885,0,1759198620,13874.40749287999,-69.69270443999994,53122.4353188 2025-09-30,02:17:02.000,273,11091200,115045,0,1759198621,13874.387283949989,-69.83368704000168,53122.47025440001 2025-09-30,02:17:03.000,273,11091139,114925,0,1759198622,13874.319920849994,-70.07335746000172,53122.51217712 2025-09-30,02:17:04.000,273,11091139,114685,0,1759198623,13874.212139889998,-70.31302788000175,53122.55409984 2025-09-30,02:17:05.000,273,11091203,114885,0,1759198624,13874.097622619993,-70.51040351999836,53122.59602256001 2025-09-30,02:17:06.000,273,11091202,114645,0,1759198625,13873.969632729997,-70.6866317699969,53122.68685512001 2025-09-30,02:17:07.000,273,11091114,114605,0,1759198626,13873.814697599992,-70.90515479999885,53122.72877784 2025-09-30,02:17:08.000,273,11091157,114805,0,1759198627,13873.720389260001,-71.08843217999674,53122.8196104 2025-09-30,02:17:09.000,273,11091178,114805,0,1759198628,13873.57219043999,-71.27875869000127,53122.86852024 2025-09-30,02:17:10.000,273,11091181,114685,0,1759198629,13873.403782689995,-71.34924999000214,53122.89646872 2025-09-30,02:17:11.000,273,11091200,114805,0,1759198630,13873.24884755999,-71.4902325899966,53122.93839144 2025-09-30,02:17:12.000,273,11091128,114885,0,1759198631,13873.134330289999,-71.61006780000025,53122.95236568001 2025-09-30,02:17:13.000,273,11091200,114645,0,1759198632,13872.972658849998,-71.70875561999856,53123.02223688001 2025-09-30,02:17:14.000,273,11091175,114605,0,1759198633,13872.837932649993,-71.79334517999814,53123.11306944 2025-09-30,02:17:15.000,273,11091129,114765,0,1759198634,13872.763833240002,-71.87088560999837,53123.12005656001 2025-09-30,02:17:16.000,273,11091161,114605,0,1759198635,13872.649315969997,-71.94137690999924,53123.14101792001 2025-09-30,02:17:17.000,273,11091186,114885,0,1759198636,13872.494380839991,-72.01891733999946,53123.23185048 2025-09-30,02:17:18.000,273,11091186,114605,0,1759198637,13872.39333618999,-72.06826125000225,53123.259798959996 2025-09-30,02:17:19.000,273,11091088,114925,0,1759198638,13872.29902785,-72.13170341999648,53123.37858 2025-09-30,02:17:20.000,273,11091173,114765,0,1759198639,13872.27881892,-72.20219471999735,53123.39255424 2025-09-30,02:17:21.000,273,11091207,114845,0,1759198640,13872.21145581999,-72.25153863000014,53123.4484512 2025-09-30,02:17:22.000,273,11091135,114965,0,1759198641,13872.204719509995,-72.21629297999607,53123.57421936001 2025-09-30,02:17:23.000,273,11091138,114565,0,1759198642,13872.13062009999,-72.2585877599995,53123.64409056001 2025-09-30,02:17:24.000,273,11091134,114845,0,1759198643,13872.04978437999,-72.26563688999886,53123.67203904001 2025-09-30,02:17:25.000,273,11091179,114965,0,1759198644,13872.06999330999,-72.2938334099963,53123.762871599996 2025-09-30,02:17:26.000,273,11091194,115005,0,1759198645,13872.016102829999,-72.2585877599995,53123.797807200004 2025-09-30,02:17:27.000,273,11091174,115205,0,1759198646,13871.975684969999,-72.35022644999844,53123.92357536 2025-09-30,02:17:28.000,273,11091204,114885,0,1759198647,13871.955476039999,-72.38547209999524,53124.07030488 2025-09-30,02:17:29.000,273,11091193,114885,0,1759198648,13871.955476039999,-72.4066194900006,53124.154150320006 2025-09-30,02:17:30.000,273,11091164,114885,0,1759198649,13871.894849249999,-72.41366861999995,53124.22402152001 2025-09-30,02:17:31.000,273,11091204,114725,0,1759198650,13871.881376629994,-72.45596339999611,53124.3567768 2025-09-30,02:17:32.000,273,11091129,114805,0,1759198651,13871.881376629994,-72.4700616600021,53124.46158360001 2025-09-30,02:17:33.000,273,11091158,114765,0,1759198652,13871.854431389998,-72.47711079000146,53124.5663904 2025-09-30,02:17:34.000,273,11091198,115045,0,1759198653,13871.840958769993,-72.51940556999762,53124.66421008 2025-09-30,02:17:35.000,273,11091180,114685,0,1759198654,13871.840958769993,-72.57579860999977,53124.76202976 2025-09-30,02:17:36.000,273,11091177,114925,0,1759198655,13871.881376629994,-72.61104425999656,53124.8109396 2025-09-30,02:17:37.000,273,11091171,114725,0,1759198656,13871.840958769993,-72.69563381999615,53124.92972064 2025-09-30,02:17:38.000,273,11091176,114725,0,1759198657,13871.874640319998,-72.77317424999637,53125.11138576001 2025-09-30,02:17:39.000,273,11091169,114605,0,1759198658,13871.867904009989,-72.8154690299998,53125.209205440005 2025-09-30,02:17:40.000,273,11091186,115005,0,1759198659,13871.854431389998,-72.8507146799966,53125.2651024 2025-09-30,02:17:41.000,273,11091145,114685,0,1759198660,13871.867904009989,-72.91415684999811,53125.425806160005 2025-09-30,02:17:42.000,273,11091209,115205,0,1759198661,13871.820749839993,-72.9635007600009,53125.495677360006 2025-09-30,02:17:43.000,273,11091195,114645,0,1759198662,13871.773595669998,-72.99169727999833,53125.63541976001 2025-09-30,02:17:44.000,273,11091141,115005,0,1759198663,13871.672551019998,-73.03399206000176,53125.75420080001 2025-09-30,02:17:45.000,273,11091145,114685,0,1759198664,13871.483934340002,-73.08333596999728,53125.80311064001 2025-09-30,02:17:46.000,273,11091156,114965,0,1759198665,13871.376153379992,-73.0621885799992,53125.87298184001 2025-09-30,02:17:47.000,273,11091162,114805,0,1759198666,13871.24142718,-73.11153249000199,53126.01971136001 2025-09-30,02:17:48.000,273,11091141,114885,0,1759198667,13871.09322835999,-73.13972900999943,53126.11753104001 2025-09-30,02:17:49.000,273,11091191,114925,0,1759198668,13870.95850216,-73.13267988000007,53126.25727344001 2025-09-30,02:17:50.000,273,11091188,114885,0,1759198669,13870.823775959994,-73.18907292000222,53126.28522192001 2025-09-30,02:17:51.000,273,11091127,114725,0,1759198670,13870.729467619989,-73.20317118000094,53126.44592568 2025-09-30,02:17:52.000,273,11091166,114805,0,1759198671,13870.689049759989,-73.25956421999581,53126.49483552001 2025-09-30,02:17:53.000,273,11091141,114765,0,1759198672,13870.715994999999,-73.28071161000116,53126.58566808 2025-09-30,02:17:54.000,273,11091220,114765,0,1759198673,13870.736203929999,-73.35120291000203,53126.70444912 2025-09-30,02:17:55.000,273,11091147,114885,0,1759198674,13870.736203929999,-73.39349768999818,53126.82323016 2025-09-30,02:17:56.000,273,11091223,114885,0,1759198675,13870.884402749994,-73.44989073000033,53126.91406272 2025-09-30,02:17:57.000,273,11091173,115045,0,1759198676,13871.106700979995,-73.59087333000207,53127.04681800001 2025-09-30,02:17:58.000,273,11091163,115005,0,1759198677,13871.268372419996,-73.70365940999909,53127.13765056 2025-09-30,02:17:59.000,273,11091182,114925,0,1759198678,13871.618660539993,-73.84464201000083,53127.270405840005 2025-09-30,02:18:00.000,273,11091195,114605,0,1759198679,13871.96894865999,-73.97152634999657,53127.41014824001 2025-09-30,02:18:01.000,273,11091147,114685,0,1759198680,13872.39333618999,-74.16185286000109,53127.59880048001 2025-09-30,02:18:02.000,273,11091119,114925,0,1759198681,13872.810987409997,-74.29578632999619,53127.71758152001 2025-09-30,02:18:03.000,273,11091151,114645,0,1759198682,13873.32968327999,-74.37332675999642,53127.941169360005 2025-09-30,02:18:04.000,273,11091141,115005,0,1759198683,13873.861851770002,-74.45086718999664,53128.108860240005 2025-09-30,02:18:05.000,273,11091137,114605,0,1759198684,13874.333393469999,-74.457916319996,53128.35340944 2025-09-30,02:18:06.000,273,11091145,114845,0,1759198685,13874.926188749996,-74.457916319996,53128.63988136 2025-09-30,02:18:07.000,273,11091092,114645,0,1759198686,13875.539192959994,-74.49316197000007,53128.84250784001 2025-09-30,02:18:08.000,273,11091213,114845,0,1759198687,13876.145460859996,-74.45086718999664,53129.066095680006 2025-09-30,02:18:09.000,273,11091180,114685,0,1759198688,13876.812355549999,-74.37332675999642,53129.352567600006 2025-09-30,02:18:10.000,273,11091189,114725,0,1759198689,13877.499459170002,-74.2605406799994,53129.70891072001 2025-09-30,02:18:11.000,273,11091140,114725,0,1759198690,13878.280871129995,-74.0772633000015,53130.01634400001 2025-09-30,02:18:12.000,273,11091179,114845,0,1759198691,13878.994919989993,-73.85169114000018,53130.35172576001 2025-09-30,02:18:13.000,273,11091142,114765,0,1759198692,13879.810013499991,-73.59087333000207,53130.64518480001 2025-09-30,02:18:14.000,273,11091151,115045,0,1759198693,13880.62510700999,-73.25251508999645,53131.057424880004 2025-09-30,02:18:15.000,273,11091155,114725,0,1759198694,13881.426727899998,-72.97054989000026,53131.44171648 2025-09-30,02:18:16.000,273,11091188,114645,0,1759198695,13882.09362259,-72.67448642999807,53131.81203384 2025-09-30,02:18:17.000,273,11091177,114805,0,1759198696,13882.780726209989,-72.32907906000037,53132.23824816 2025-09-30,02:18:18.000,273,11091134,114845,0,1759198697,13883.380257799996,-71.98367168999539,53132.62253976 2025-09-30,02:18:19.000,273,11091139,115085,0,1759198698,13883.993262009993,-71.61006780000025,53133.07670256 2025-09-30,02:18:20.000,273,11091192,114805,0,1759198699,13884.41091323,-71.2082673900004,53133.44701992001 2025-09-30,02:18:21.000,273,11091141,114845,0,1759198700,13884.862245999997,-70.86990915000206,53133.873234239996 2025-09-30,02:18:22.000,273,11091197,114805,0,1759198701,13885.205797809998,-70.51745264999772,53134.29944856 2025-09-30,02:18:23.000,273,11091172,114685,0,1759198702,13885.44156865999,-70.13679962999595,53134.73963712001 2025-09-30,02:18:24.000,273,11091125,114885,0,1759198703,13885.596503789995,-69.7984413899976,53135.17283856001 2025-09-30,02:18:25.000,273,11091180,114845,0,1759198704,13885.72449367999,-69.46008314999926,53135.48027184001 2025-09-30,02:18:26.000,273,11091208,114525,0,1759198705,13885.70428474999,-69.1781179499958,53135.885524799996 2025-09-30,02:18:27.000,273,11091165,114845,0,1759198706,13885.64365795999,-68.9948405699979,53136.24885504001 2025-09-30,02:18:28.000,273,11091144,114725,0,1759198707,13885.60324009999,-68.83271057999809,53136.612185280006 2025-09-30,02:18:29.000,273,11091170,114685,0,1759198708,13885.46177758999,-68.684678849997,53136.91961856001 2025-09-30,02:18:30.000,273,11091098,114685,0,1759198709,13885.226006739998,-68.60713841999677,53137.18512912001 2025-09-30,02:18:31.000,273,11091201,114925,0,1759198710,13884.990235889993,-68.55779451000126,53137.49256240001 2025-09-30,02:18:32.000,273,11091157,114685,0,1759198711,13884.700574559996,-68.59304015999805,53137.75108584 2025-09-30,02:18:33.000,273,11091174,114805,0,1759198712,13884.34355012999,-68.684678849997,53138.02358352001 2025-09-30,02:18:34.000,273,11091162,114765,0,1759198713,13883.892217359993,-68.80451406000066,53138.18428728 2025-09-30,02:18:35.000,273,11091122,114765,0,1759198714,13883.521720309996,-68.9948405699979,53138.400888 2025-09-30,02:18:36.000,273,11091144,114685,0,1759198715,13883.08386015999,-69.16401968999708,53138.624475840006 2025-09-30,02:18:37.000,273,11091161,114805,0,1759198716,13882.585373219998,-69.36844446000032,53138.77819248 2025-09-30,02:18:38.000,273,11091147,115005,0,1759198717,13882.160985689996,-69.61516400999972,53138.88299928001 2025-09-30,02:18:39.000,273,11091188,114885,0,1759198718,13881.649026129999,-69.89712920999591,53138.9947932 2025-09-30,02:18:40.000,273,11091173,114645,0,1759198719,13881.157275500002,-70.17909440999938,53139.16248408 2025-09-30,02:18:41.000,273,11091178,114525,0,1759198720,13880.60489807999,-70.51745264999772,53139.2393424 2025-09-30,02:18:42.000,273,11091177,114965,0,1759198721,13880.146828999998,-70.86990915000206,53139.28126512 2025-09-30,02:18:43.000,273,11091175,114765,0,1759198722,13879.65507837,-71.29285694999999,53139.37209768 2025-09-30,02:18:44.000,273,11091173,114725,0,1759198723,13879.203745599989,-71.70875561999856,53139.41402040001 2025-09-30,02:18:45.000,273,11091138,114685,0,1759198724,13878.772621759992,-72.11760515999777,53139.40004616 2025-09-30,02:18:46.000,273,11091148,114925,0,1759198725,13878.38865208999,-72.53350382999633,53139.40703328 2025-09-30,02:18:47.000,273,11091171,115045,0,1759198726,13878.051836589999,-72.92825510999683,53139.47690448 2025-09-30,02:18:48.000,273,11091083,114525,0,1759198727,13877.694812159993,-73.28776074000052,53139.52581432 2025-09-30,02:18:49.000,273,11091109,114685,0,1759198728,13877.33778773,-73.59792246000143,53139.55376280001 2025-09-30,02:18:50.000,273,11091102,114965,0,1759198729,13877.081807949995,-73.91513331000169,53139.5886984 2025-09-30,02:18:51.000,273,11091157,114925,0,1759198730,13876.731519829998,-74.14070546999574,53139.5886984 2025-09-30,02:18:52.000,273,11091146,114685,0,1759198731,13876.455331119992,-74.40857241000049,53139.630621120006 2025-09-30,02:18:53.000,273,11091183,114685,0,1759198732,13876.192615029991,-74.55660414000158,53139.56773704 2025-09-30,02:18:54.000,273,11091096,115005,0,1759198733,13875.902953699995,-74.68348847999732,53139.55376280001 2025-09-30,02:18:55.000,273,11091168,114485,0,1759198734,13875.673919159999,-74.82447107999906,53139.57472416 2025-09-30,02:18:56.000,273,11091178,115045,0,1759198735,13875.404466759988,-74.89496237999992,53139.560749920005 2025-09-30,02:18:57.000,273,11091182,114685,0,1759198736,13875.060914950001,-74.97250281000015,53139.49786584 2025-09-30,02:18:58.000,273,11091117,114725,0,1759198737,13874.562428009995,-75.0147975899963,53139.49786584 2025-09-30,02:18:59.000,273,11091148,114885,0,1759198738,13874.144776789988,-75.14873105999868,53139.462930240006 2025-09-30,02:19:00.000,273,11091138,115045,0,1759198739,13873.740598190001,-75.20512410000083,53139.393059040005 2025-09-30,02:19:01.000,273,11091118,115005,0,1759198740,13873.34989220999,-75.17692757999612,53139.36511056001 2025-09-30,02:19:02.000,273,11091130,114885,0,1759198741,13872.992867779998,-75.18397670999548,53139.30222648 2025-09-30,02:19:03.000,273,11091155,114685,0,1759198742,13872.615634419992,-75.10643627999525,53139.225368160005 2025-09-30,02:19:04.000,273,11091180,114685,0,1759198743,13872.25187367999,-75.07119062999845,53139.12056136001 2025-09-30,02:19:05.000,273,11091128,114845,0,1759198744,13871.928530799989,-74.99365019999823,53139.07165152 2025-09-30,02:19:06.000,273,11091179,114685,0,1759198745,13871.591715299997,-74.95135542000207,53139.02274168 2025-09-30,02:19:07.000,273,11091120,114845,0,1759198746,13871.349208139996,-74.95135542000207,53138.91094776001 2025-09-30,02:19:08.000,273,11091148,114885,0,1759198747,13871.03933788,-75.0147975899963,53138.820115200004 2025-09-30,02:19:09.000,273,11091143,114885,0,1759198748,13870.763149169994,-75.00774845999695,53138.68735992 2025-09-30,02:19:10.000,273,11091215,114685,0,1759198749,13870.635159279998,-75.0288958500023,53138.63845008 2025-09-30,02:19:11.000,273,11091178,114885,0,1759198750,13870.453278909998,-75.03594498000166,53138.57556600001 2025-09-30,02:19:12.000,273,11091109,114885,0,1759198751,13870.412861049997,-75.07823975999781,53138.456784960006 2025-09-30,02:19:13.000,273,11091220,114525,0,1759198752,13870.446542600002,-75.14168192999932,53138.40787512001 2025-09-30,02:19:14.000,273,11091153,114525,0,1759198753,13870.527378319988,-75.15578018999804,53138.31005544001 2025-09-30,02:19:15.000,273,11091192,114965,0,1759198754,13870.695786069999,-75.21922235999955,53138.19127440001 2025-09-30,02:19:16.000,273,11091166,114845,0,1759198755,13870.93829323,-75.33200843999657,53138.19127440001 2025-09-30,02:19:17.000,273,11091118,114645,0,1759198756,13871.26163611,-75.41659799999616,53138.10742896 2025-09-30,02:19:18.000,273,11091167,115045,0,1759198757,13871.551297439997,-75.4729910399983,53138.03057064 2025-09-30,02:19:19.000,273,11091135,114845,0,1759198758,13871.894849249999,-75.50118755999574,53138.0165964 2025-09-30,02:19:20.000,273,11091120,114525,0,1759198759,13872.23166474999,-75.46594190999895,53137.98864792 2025-09-30,02:19:21.000,273,11091154,114805,0,1759198760,13872.561743940001,-75.41659799999616,53137.883841120005 2025-09-30,02:19:22.000,273,11091175,114805,0,1759198761,13872.979395159993,-75.31791017999785,53137.90480248001 2025-09-30,02:19:23.000,273,11091142,114885,0,1759198762,13873.363364829995,-75.15578018999804,53137.883841120005 2025-09-30,02:19:24.000,273,11091131,115005,0,1759198763,13873.70018033,-74.97250281000015,53137.85589264001 2025-09-30,02:19:25.000,273,11091183,114765,0,1759198764,13874.097622619993,-74.76102890999755,53137.9117896 2025-09-30,02:19:26.000,273,11091112,114845,0,1759198765,13874.49506491,-74.5707024000003,53137.90480248001 2025-09-30,02:19:27.000,273,11091118,114965,0,1759198766,13874.932925059991,-74.35217936999834,53137.89082824 2025-09-30,02:19:28.000,273,11091206,114765,0,1759198767,13875.384257829988,-74.0772633000015,53137.98864792 2025-09-30,02:19:29.000,273,11091132,114525,0,1759198768,13875.82885428999,-73.80939635999675,53138.00960928 2025-09-30,02:19:30.000,273,11091196,114605,0,1759198769,13876.206087649996,-73.53448028999992,53138.0165964 2025-09-30,02:19:31.000,273,11091146,114845,0,1759198770,13876.630475179998,-73.26661334999517,53138.0864676 2025-09-30,02:19:32.000,273,11091178,115085,0,1759198771,13877.04812639999,-73.04104119000112,53138.170313040006 2025-09-30,02:19:33.000,273,11091164,114565,0,1759198772,13877.452304999992,-72.79432164000173,53138.21223576001 2025-09-30,02:19:34.000,273,11091240,114645,0,1759198773,13877.849747289998,-72.67448642999807,53138.28210696001 2025-09-30,02:19:35.000,273,11091149,114885,0,1759198774,13878.28760743999,-72.44186513999739,53138.400888 2025-09-30,02:19:36.000,273,11091141,114925,0,1759198775,13878.691786039992,-72.30793167000229,53138.435823600004 2025-09-30,02:19:37.000,273,11091136,114765,0,1759198776,13879.116173569993,-72.12465428999712,53138.56857888 2025-09-30,02:19:38.000,273,11091188,114725,0,1759198777,13879.57424265,-71.93432777999988,53138.58954024 2025-09-30,02:19:39.000,273,11091147,114805,0,1759198778,13880.065993279997,-71.75809953000135,53138.70133416 2025-09-30,02:19:40.000,273,11091103,114885,0,1759198779,13880.598161769994,-71.54662562999874,53138.792166720006 2025-09-30,02:19:41.000,273,11091120,114765,0,1759198780,13881.137066570001,-71.37039738000021,53138.90396064 2025-09-30,02:19:42.000,273,11091159,114645,0,1759198781,13881.642289819989,-71.18007086999569,53138.987806080004 2025-09-30,02:19:43.000,273,11091127,115125,0,1759198782,13882.160985689996,-70.98974435999844,53139.09261288 2025-09-30,02:19:44.000,273,11091165,115045,0,1759198783,13882.632527389993,-70.83466349999799,53139.16248408 2025-09-30,02:19:45.000,273,11091178,115125,0,1759198784,13883.05017861,-70.63023873000202,53139.28126512 2025-09-30,02:19:46.000,273,11091184,114565,0,1759198785,13883.528456619992,-70.39056831000198,53139.28126512 2025-09-30,02:19:47.000,273,11091175,115045,0,1759198786,13883.952844149993,-70.10860310999851,53139.38607192001 2025-09-30,02:19:48.000,273,11091123,114845,0,1759198787,13884.43112216,-69.7984413899976,53139.47690448 2025-09-30,02:19:49.000,273,11091127,114885,0,1759198788,13884.882454929997,-69.52352532000077,53139.55376280001 2025-09-30,02:19:50.000,273,11091191,114765,0,1759198789,13885.306842459999,-69.22041272999923,53139.61664688 2025-09-30,02:19:51.000,273,11091140,114805,0,1759198790,13885.68407581999,-68.86090709999553,53139.71446656 2025-09-30,02:19:52.000,273,11091185,114685,0,1759198791,13886.061309179997,-68.5507453800019,53139.81228624 2025-09-30,02:19:53.000,273,11091109,114885,0,1759198792,13886.418333609989,-68.30402582999523,53139.91709304001 2025-09-30,02:19:54.000,273,11091135,114525,0,1759198793,13886.84272113999,-67.9938641100016,53140.05683544001 2025-09-30,02:19:55.000,273,11091190,114685,0,1759198794,13887.219954499997,-67.69780064999941,53140.10574528001 2025-09-30,02:19:56.000,273,11091142,114845,0,1759198795,13887.691496199994,-67.43698284000129,53140.26644904 2025-09-30,02:19:57.000,273,11091122,114965,0,1759198796,13888.12935635,-67.1761650299959,53140.34330736001 2025-09-30,02:19:58.000,273,11091186,114845,0,1759198797,13888.621106979997,-66.96469113000057,53140.4271528 2025-09-30,02:19:59.000,273,11091133,114725,0,1759198798,13889.07917605999,-66.70387331999518,53140.51099824001 2025-09-30,02:20:00.000,273,11091123,114685,0,1759198799,13889.557454069996,-66.50649767999857,53140.65074064 2025-09-30,02:20:01.000,273,11091174,114805,0,1759198800,13890.055941009989,-66.30912204000197,53140.7415732 2025-09-30,02:20:02.000,273,11091144,114685,0,1759198801,13890.44664699,-66.24567987000046,53140.8813156 2025-09-30,02:20:03.000,273,11091158,114685,0,1759198802,13890.938397619997,-66.11879552999744,53140.93721256 2025-09-30,02:20:04.000,273,11091173,114685,0,1759198803,13891.409939319994,-66.04125509999722,53141.069967840005 2025-09-30,02:20:05.000,273,11091125,114885,0,1759198804,13891.80738161,-65.97076379999635,53141.10490344 2025-09-30,02:20:06.000,273,11091131,114765,0,1759198805,13892.292395930002,-65.88617423999676,53141.27958144001 2025-09-30,02:20:07.000,273,11091192,114845,0,1759198806,13892.710047149994,-65.7804372899991,53141.41233672 2025-09-30,02:20:08.000,273,11091131,114845,0,1759198807,13893.06033526999,-65.66060207999544,53141.46124656 2025-09-30,02:20:09.000,273,11091101,115045,0,1759198808,13893.417359699997,-65.52666861000034,53141.55207912 2025-09-30,02:20:10.000,273,11091174,114445,0,1759198809,13893.713757339989,-65.39273513999797,53141.62893744 2025-09-30,02:20:11.000,273,11091098,114725,0,1759198810,13894.050572839995,-65.188310370002,53141.71278288001 2025-09-30,02:20:12.000,273,11091128,114805,0,1759198811,13894.34697048,-65.0120821199962,53141.81060256001 2025-09-30,02:20:13.000,273,11091186,114645,0,1759198812,13894.690522290002,-64.81470647999959,53141.908422240005 2025-09-30,02:20:14.000,273,11091161,114885,0,1759198813,13894.966710999994,-64.63847823000106,53141.99226768 2025-09-30,02:20:15.000,273,11091128,114765,0,1759198814,13895.23616339999,-64.44815171999653,53142.02021616001 2025-09-30,02:20:16.000,273,11091134,114845,0,1759198815,13895.47867055999,-64.29307085999608,53142.076113120005 2025-09-30,02:20:17.000,273,11091126,114685,0,1759198816,13895.734650339997,-64.13094086999627,53142.173932800004 2025-09-30,02:20:18.000,273,11091181,114765,0,1759198817,13895.977157499998,-64.0252039199986,53142.22284264 2025-09-30,02:20:19.000,273,11091120,114765,0,1759198818,13896.145565249994,-63.94061435999902,53142.29970096 2025-09-30,02:20:20.000,273,11091215,114685,0,1759198819,13896.428490269995,-63.85602479999943,53142.35559792001 2025-09-30,02:20:21.000,273,11091170,114885,0,1759198820,13896.67773373999,-63.79258262999792,53142.43245624001 2025-09-30,02:20:22.000,273,11091144,114965,0,1759198821,13896.893295659997,-63.70094393999898,53142.50232744001 2025-09-30,02:20:23.000,273,11091185,114525,0,1759198822,13897.129066510002,-63.66569829000218,53142.56521152 2025-09-30,02:20:24.000,273,11091187,114685,0,1759198823,13897.371573669989,-63.595206990001316,53142.60713424 2025-09-30,02:20:25.000,273,11091163,114845,0,1759198824,13897.58039928,-63.58110872999532,53142.677005440004 2025-09-30,02:20:26.000,273,11091187,114965,0,1759198825,13897.76227965,-63.545863079998526,53142.71892816001 2025-09-30,02:20:27.000,273,11091179,114845,0,1759198826,13898.018259429991,-63.545863079998526,53142.80976072001 2025-09-30,02:20:28.000,273,11091160,114765,0,1759198827,13898.247293970002,-63.595206990001316,53142.844696320004 2025-09-30,02:20:29.000,273,11091125,114805,0,1759198828,13898.483064819993,-63.609305250000034,53142.92854176 2025-09-30,02:20:30.000,273,11091137,114885,0,1759198829,13898.69189042999,-63.70094393999898,53142.95649024001 2025-09-30,02:20:31.000,273,11091119,114725,0,1759198830,13898.92092497,-63.79963175999728,53143.01937432 2025-09-30,02:20:32.000,273,11091142,114605,0,1759198831,13899.089332719996,-63.86307392999879,53143.07527128001 2025-09-30,02:20:33.000,273,11091167,114685,0,1759198832,13899.318367259992,-63.961761749997095,53143.13815536 2025-09-30,02:20:34.000,273,11091144,114805,0,1759198833,13899.453093459997,-64.03225304999796,53143.19405232001 2025-09-30,02:20:35.000,273,11091194,114845,0,1759198834,13899.688864309988,-64.01815478999924,53143.22200080001 2025-09-30,02:20:36.000,273,11091156,114645,0,1759198835,13899.938107779999,-64.03225304999796,53143.368730320006 2025-09-30,02:20:37.000,273,11091131,114885,0,1759198836,13900.07957029,-63.997007400001166,53143.40366592 2025-09-30,02:20:38.000,273,11091191,115045,0,1759198837,13900.33555006999,-63.93356522999966,53143.43860152001 2025-09-30,02:20:39.000,273,11091175,114885,0,1759198838,13900.544375680001,-63.89127044999623,53143.49449848 2025-09-30,02:20:40.000,273,11091171,114965,0,1759198839,13900.732992359997,-63.827828280001995,53143.56436968 2025-09-30,02:20:41.000,273,11091146,115045,0,1759198840,13900.887927489988,-63.79258262999792,53143.641228 2025-09-30,02:20:42.000,273,11091199,114805,0,1759198841,13901.143907269994,-63.76438611000049,53143.76000904 2025-09-30,02:20:43.000,273,11091181,114885,0,1759198842,13901.25842454,-63.75733698000113,53143.79494464001 2025-09-30,02:20:44.000,273,11091099,114845,0,1759198843,13901.42009598,-63.7150421999977,53143.91372568001 2025-09-30,02:20:45.000,273,11091190,114965,0,1759198844,13901.53461324999,-63.7150421999977,53143.94866128 2025-09-30,02:20:46.000,273,11091173,114925,0,1759198845,13901.642394210001,-63.69389480999962,53143.97660976 2025-09-30,02:20:47.000,273,11091109,115045,0,1759198846,13901.763647790001,-63.64455089999683,53144.039493840006 2025-09-30,02:20:48.000,273,11091203,114605,0,1759198847,13901.831010889997,-63.609305250000034,53144.088403680005 2025-09-30,02:20:49.000,273,11091184,114845,0,1759198848,13901.925319230002,-63.58110872999532,53144.137313520005 2025-09-30,02:20:50.000,273,11091136,114685,0,1759198849,13902.039836499993,-63.602256120000675,53144.186223360004 2025-09-30,02:20:51.000,273,11091112,114845,0,1759198850,13902.167826389988,-63.57405959999596,53144.256094560005 2025-09-30,02:20:52.000,273,11091121,114805,0,1759198851,13902.174562699998,-63.51061743000173,53144.24910744001 2025-09-30,02:20:53.000,273,11091125,114725,0,1759198852,13902.262134729994,-63.545863079998526,53144.33994 2025-09-30,02:20:54.000,273,11091111,114605,0,1759198853,13902.34970675999,-63.609305250000034,53144.38884984 2025-09-30,02:20:55.000,273,11091128,114845,0,1759198854,13902.383388309994,-63.6797965500009,53144.423785440005 2025-09-30,02:20:56.000,273,11091158,114805,0,1759198855,13902.464224029995,-63.70094393999898,53144.46570816001 2025-09-30,02:20:57.000,273,11091139,115005,0,1759198856,13902.59895023,-63.778484369999205,53144.55654072 2025-09-30,02:20:58.000,273,11091191,114885,0,1759198857,13902.69325856999,-63.86307392999879,53144.591476320005 2025-09-30,02:20:59.000,273,11091152,115125,0,1759198858,13902.706731189995,-63.94061435999902,53144.654360399996 2025-09-30,02:21:00.000,273,11091112,114805,0,1759198859,13902.76062167,-64.06749870000203,53144.66833464 2025-09-30,02:21:01.000,273,11091143,114885,0,1759198860,13902.82124846,-64.18733390999842,53144.710257360006 2025-09-30,02:21:02.000,273,11091146,114645,0,1759198861,13902.84145739,-64.31421825000143,53144.759167200005 2025-09-30,02:21:03.000,273,11091113,114805,0,1759198862,13902.902084180001,-64.47634824000124,53144.80108992001 2025-09-30,02:21:04.000,273,11091165,114605,0,1759198863,13902.949238349996,-64.71601866000128,53144.822051279996 2025-09-30,02:21:05.000,273,11091114,114685,0,1759198864,13902.955974659992,-64.95568908000132,53144.88493536 2025-09-30,02:21:06.000,273,11091177,114885,0,1759198865,13902.949238349996,-65.20945776000008,53144.863974 2025-09-30,02:21:07.000,273,11091062,114885,0,1759198866,13903.009865139997,-65.38568600999861,53144.9338452 2025-09-30,02:21:08.000,273,11091125,114685,0,1759198867,13903.117646099992,-65.58306164999522,53144.989742159996 2025-09-30,02:21:09.000,273,11091130,114405,0,1759198868,13903.131118719997,-65.80863380999654,53144.989742159996 2025-09-30,02:21:10.000,273,11091181,115005,0,1759198869,13903.198481819993,-65.93551814999955,53145.10153608 2025-09-30,02:21:11.000,273,11091227,114885,0,1759198870,13903.299526469993,-66.11879552999744,53145.08057472 2025-09-30,02:21:12.000,273,11091193,114685,0,1759198871,13903.380362189993,-66.2245324799951,53145.15044592 2025-09-30,02:21:13.000,273,11091118,114845,0,1759198872,13903.420780049993,-66.33026943000004,53145.27621408 2025-09-30,02:21:14.000,273,11091113,114885,0,1759198873,13903.461197909994,-66.40780986000027,53145.29717544 2025-09-30,02:21:15.000,273,11091198,114765,0,1759198874,13903.582451489994,-66.49944854999922,53145.35307240001 2025-09-30,02:21:16.000,273,11091103,114885,0,1759198875,13903.575715179999,-66.59813636999752,53145.43691784 2025-09-30,02:21:17.000,273,11091188,114725,0,1759198876,13903.62960565999,-66.64748028000031,53145.51377616 2025-09-30,02:21:18.000,273,11091157,114885,0,1759198877,13903.703705069995,-66.69682418999582,53145.58364736 2025-09-30,02:21:19.000,273,11091156,114485,0,1759198878,13903.71717769,-66.72502071000054,53145.66749280001 2025-09-30,02:21:20.000,273,11091136,115045,0,1759198879,13903.824958649995,-66.77436461999605,53145.7722996 2025-09-30,02:21:21.000,273,11091122,115045,0,1759198880,13903.885585439995,-66.7955120100014,53145.89108064 2025-09-30,02:21:22.000,273,11091137,115045,0,1759198881,13903.97989378,-66.82370852999884,53145.96095184 2025-09-30,02:21:23.000,273,11091194,114925,0,1759198882,13904.087674739996,-66.85190504999628,53146.08672 2025-09-30,02:21:24.000,273,11091180,114645,0,1759198883,13904.094411049991,-66.88010157000099,53146.219475280006 2025-09-30,02:21:25.000,273,11091179,114885,0,1759198884,13904.134828909991,-66.95764200000121,53146.34524344 2025-09-30,02:21:26.000,273,11091121,114885,0,1759198885,13904.181983080001,-67.08452633999696,53146.484985840005 2025-09-30,02:21:27.000,273,11091154,114445,0,1759198886,13904.168510459996,-67.23960719999741,53146.67363808001 2025-09-30,02:21:28.000,273,11091198,114725,0,1759198887,13904.121356290001,-67.4228845799953,53146.73652216 2025-09-30,02:21:29.000,273,11091146,114965,0,1759198888,13903.97989378,-67.6343584799979,53146.785432 2025-09-30,02:21:30.000,273,11091129,114765,0,1759198889,13903.91253067999,-67.79648846999771,53146.95312288 2025-09-30,02:21:31.000,273,11091149,114725,0,1759198890,13903.79127709999,-67.95156932999816,53147.09286528 2025-09-30,02:21:32.000,273,11091191,114805,0,1759198891,13903.6565509,-68.14894497000205,53147.14177512 2025-09-30,02:21:33.000,273,11091163,114605,0,1759198892,13903.555506249999,-68.31812409000122,53147.31645312001 2025-09-30,02:21:34.000,273,11091181,114725,0,1759198893,13903.474670529999,-68.45205755999632,53147.41427280001 2025-09-30,02:21:35.000,273,11091154,114845,0,1759198894,13903.353416949998,-68.52959798999655,53147.47715688 2025-09-30,02:21:36.000,273,11091185,114805,0,1759198895,13903.232163369998,-68.67058058999828,53147.5190796 2025-09-30,02:21:37.000,273,11091154,114765,0,1759198896,13903.238899679993,-68.7974649300013,53147.64484776 2025-09-30,02:21:38.000,273,11091152,115045,0,1759198897,13903.198481819993,-68.8961527499996,53147.728693200006 2025-09-30,02:21:39.000,273,11091161,114725,0,1759198898,13903.117646099992,-68.9948405699979,53147.86144848 2025-09-30,02:21:40.000,273,11091128,114845,0,1759198899,13903.158063959992,-69.06533186999877,53147.95926816 2025-09-30,02:21:41.000,273,11091119,114725,0,1759198900,13903.171536579997,-69.14992142999836,53148.008178 2025-09-30,02:21:42.000,273,11091155,114485,0,1759198901,13903.185009200002,-69.15697055999772,53148.14093328 2025-09-30,02:21:43.000,273,11091142,114725,0,1759198902,13903.178272889993,-69.22746185999858,53148.259714320004 2025-09-30,02:21:44.000,273,11091182,115005,0,1759198903,13903.144591340002,-69.26975664000202,53148.399456720006 2025-09-30,02:21:45.000,273,11091157,114805,0,1759198904,13903.077228239992,-69.29090403000009,53148.40644384 2025-09-30,02:21:46.000,273,11091158,114765,0,1759198905,13902.955974659992,-69.3402479399956,53148.55317336 2025-09-30,02:21:47.000,273,11091136,114845,0,1759198906,13902.915556799991,-69.39664097999776,53148.72086424 2025-09-30,02:21:48.000,273,11091110,114925,0,1759198907,13902.942502040001,-69.44598489000055,53148.832658160005 2025-09-30,02:21:49.000,273,11091165,114805,0,1759198908,13902.929029419996,-69.46008314999926,53148.95842632 2025-09-30,02:21:50.000,273,11091158,114725,0,1759198909,13902.861666320001,-69.53057445000013,53149.049258880004 2025-09-30,02:21:51.000,273,11091135,114845,0,1759198910,13902.76062167,-69.62221313999908,53149.216949760004 2025-09-30,02:21:52.000,273,11091130,114645,0,1759198911,13902.53158712999,-69.75614661000145,53149.384640640004 2025-09-30,02:21:53.000,273,11091154,114725,0,1759198912,13902.228453179989,-69.87598181999783,53149.46848608 2025-09-30,02:21:54.000,273,11091148,114805,0,1759198913,13901.911846609997,-70.01696441999957,53149.55931864 2025-09-30,02:21:55.000,273,11091124,115085,0,1759198914,13901.53461324999,-70.17909440999938,53149.65713832 2025-09-30,02:21:56.000,273,11091101,115045,0,1759198915,13901.090016789989,-70.46810874000221,53149.74797088 2025-09-30,02:21:57.000,273,11091166,114725,0,1759198916,13900.625211400002,-70.7853195899952,53149.8248292 2025-09-30,02:21:58.000,273,11091117,114885,0,1759198917,13900.167142319995,-71.06728478999867,53149.838803440005 2025-09-30,02:21:59.000,273,11091106,114845,0,1759198918,13899.695600619998,-71.47613432999788,53149.887713280004 2025-09-30,02:22:00.000,273,11091171,114525,0,1759198919,13899.20384999,-71.80744343999686,53149.887713280004 2025-09-30,02:22:01.000,273,11091126,114685,0,1759198920,13898.806407699994,-72.25153863000014,53149.9645716 2025-09-30,02:22:02.000,273,11091093,114645,0,1759198921,13898.408965410003,-72.66038816999935,53149.94361024 2025-09-30,02:22:03.000,273,11091153,114725,0,1759198922,13898.004786810001,-73.21726943999965,53149.92963600001 2025-09-30,02:22:04.000,273,11091106,114965,0,1759198923,13897.64102607,-73.74595418999525,53149.936623120004 2025-09-30,02:22:05.000,273,11091192,114925,0,1759198924,13897.405255219994,-74.31693372000154,53149.87373904 2025-09-30,02:22:06.000,273,11091130,114765,0,1759198925,13897.182956989993,-74.92315889999736,53149.91566176 2025-09-30,02:22:07.000,273,11091168,115045,0,1759198926,13897.034758169997,-75.5223349500011,53149.91566176 2025-09-30,02:22:08.000,273,11091163,114805,0,1759198927,13897.021285549992,-76.14970752000227,53149.90168752001 2025-09-30,02:22:09.000,273,11091145,114885,0,1759198928,13897.122330199993,-76.7700309599968,53149.81085496001 2025-09-30,02:22:10.000,273,11091171,114525,0,1759198929,13897.297474259998,-77.29871570999967,53149.87373904 2025-09-30,02:22:11.000,273,11091203,114805,0,1759198930,13897.62081714,-77.8344495900019,53149.908674640006 2025-09-30,02:22:12.000,273,11091124,114965,0,1759198931,13897.98457788,-78.28559390999726,53149.88072616001 2025-09-30,02:22:13.000,273,11091088,114885,0,1759198932,13898.449383269988,-78.70149257999583,53150.0344428 2025-09-30,02:22:14.000,273,11091163,114845,0,1759198933,13899.028705929995,-79.06099820999952,53150.0344428 2025-09-30,02:22:15.000,273,11091165,114925,0,1759198934,13899.661919069993,-79.30066862999956,53150.16021096 2025-09-30,02:22:16.000,273,11091172,115045,0,1759198935,13900.409649479996,-79.48394600999745,53150.26501776001 2025-09-30,02:22:17.000,273,11091181,115045,0,1759198936,13901.21800668,-79.55443730999832,53150.39777304 2025-09-30,02:22:18.000,273,11091184,114845,0,1759198937,13902.060045429993,-79.5403390499996,53150.5934124 2025-09-30,02:22:19.000,273,11091108,114925,0,1759198938,13902.902084180001,-79.46279861999938,53150.83097448 2025-09-30,02:22:20.000,273,11091193,114965,0,1759198939,13903.87211281999,-79.28657037000085,53151.082510800006 2025-09-30,02:22:21.000,273,11091187,114845,0,1759198940,13904.821932529994,-79.01165429999674,53151.33404712 2025-09-30,02:22:22.000,273,11091199,114925,0,1759198941,13905.913214749999,-78.67329605999839,53151.6414804 2025-09-30,02:22:23.000,273,11091110,114805,0,1759198942,13906.977551729993,-78.29969216999598,53152.067694720005 2025-09-30,02:22:24.000,273,11091136,115045,0,1759198943,13908.102515500002,-77.87674436999805,53152.424037840006 2025-09-30,02:22:25.000,273,11091144,114885,0,1759198944,13909.166852479997,-77.4396983100014,53152.84326504 2025-09-30,02:22:26.000,273,11091186,114445,0,1759198945,13910.170562669991,-76.97445573000005,53153.26249224001 2025-09-30,02:22:27.000,273,11091158,114725,0,1759198946,13911.15406393,-76.49511488999997,53153.71665504001 2025-09-30,02:22:28.000,273,11091138,114885,0,1759198947,13912.08367470999,-76.02987230999861,53154.21274056 2025-09-30,02:22:29.000,273,11091170,114805,0,1759198948,13912.993076559993,-75.51528582000174,53154.652929120006 2025-09-30,02:22:30.000,273,11091138,114845,0,1759198949,13913.835115310001,-74.89496237999992,53155.09311768 2025-09-30,02:22:31.000,273,11091205,114605,0,1759198950,13914.555900479994,-74.3239828500009,53155.56125472001 2025-09-30,02:22:32.000,273,11091195,114845,0,1759198951,13915.148695759992,-73.77415070999996,53156.0084304 2025-09-30,02:22:33.000,273,11091148,114685,0,1759198952,13915.687600559999,-73.21726943999965,53156.53945152001 2025-09-30,02:22:34.000,273,11091215,114885,0,1759198953,13916.165878569991,-72.61104425999656,53156.916756 2025-09-30,02:22:35.000,273,11091139,114845,0,1759198954,13916.529639309992,-72.10350689999905,53157.37790592001 2025-09-30,02:22:36.000,273,11091211,114645,0,1759198955,13916.718255989988,-71.56072388999746,53157.83206872001 2025-09-30,02:22:37.000,273,11091174,115085,0,1759198956,13916.826036949999,-71.0954813099961,53158.16046336 2025-09-30,02:22:38.000,273,11091188,114965,0,1759198957,13916.893400049994,-70.6866317699969,53158.509819360006 2025-09-30,02:22:39.000,273,11091205,114925,0,1759198958,13916.846245879999,-70.27073309999832,53158.79629128001 2025-09-30,02:22:40.000,273,11091184,114725,0,1759198959,13916.765410159998,-69.93942398999934,53159.159621520004 2025-09-30,02:22:41.000,273,11091120,114685,0,1759198960,13916.657629199988,-69.60811488000036,53159.42513208 2025-09-30,02:22:42.000,273,11091120,114725,0,1759198961,13916.435330970002,-69.32614967999689,53159.69064264 2025-09-30,02:22:43.000,273,11091146,114965,0,1759198962,13916.078306539996,-69.1076266500022,53159.91423048 2025-09-30,02:22:44.000,273,11091174,114445,0,1759198963,13915.674127939994,-68.87500536000152,53160.13781832001 2025-09-30,02:22:45.000,273,11091130,115125,0,1759198964,13915.243004099997,-68.69877710999572,53160.29852208 2025-09-30,02:22:46.000,273,11091150,114925,0,1759198965,13914.73104454,-68.52959798999655,53160.47320008001 2025-09-30,02:22:47.000,273,11091121,114685,0,1759198966,13914.212348669993,-68.41681190999952,53160.57800688 2025-09-30,02:22:48.000,273,11091106,114885,0,1759198967,13913.680180179996,-68.29697669999587,53160.66185232001 2025-09-30,02:22:49.000,273,11091128,115005,0,1759198968,13913.080648589988,-68.27582930999779,53160.75268488 2025-09-30,02:22:50.000,273,11091163,114965,0,1759198969,13912.48785330999,-68.33222234999994,53160.87146592 2025-09-30,02:22:51.000,273,11091137,114885,0,1759198970,13911.895058029993,-68.50140146999911,53160.94133712 2025-09-30,02:22:52.000,273,11091162,114725,0,1759198971,13911.29552644,-68.80451406000066,53160.97627272001 2025-09-30,02:22:53.000,273,11091215,114605,0,1759198972,13910.628631749998,-69.18516707999515,53160.9692856 2025-09-30,02:22:54.000,273,11091125,114965,0,1759198973,13909.94826443999,-69.65745878999587,53161.04614392001 2025-09-30,02:22:55.000,273,11091138,114445,0,1759198974,13909.267897129997,-70.22138918999553,53161.08806664 2025-09-30,02:22:56.000,273,11091188,114845,0,1759198975,13908.5740572,-70.94040044999565,53161.06011816 2025-09-30,02:22:57.000,273,11091171,114845,0,1759198976,13907.853272029992,-71.77219779000006,53161.08806664 2025-09-30,02:22:58.000,273,11091114,114765,0,1759198977,13907.213322579999,-72.62514251999528,53161.123002240005 2025-09-30,02:22:59.000,273,11091170,114885,0,1759198978,13906.580109440001,-73.5203820300012,53161.09505376001 2025-09-30,02:23:00.000,273,11091142,114685,0,1759198979,13905.960368919994,-74.457916319996,53161.06710528001 2025-09-30,02:23:01.000,273,11091165,114805,0,1759198980,13905.347364709996,-75.41659799999616,53161.0391568 2025-09-30,02:23:02.000,273,11091148,114845,0,1759198981,13904.842141459994,-76.34708315999887,53160.9692856 2025-09-30,02:23:03.000,273,11091169,115045,0,1759198982,13904.397544999993,-77.31986309999775,53160.92037576 2025-09-30,02:23:04.000,273,11091181,114725,0,1759198983,13904.033784259991,-78.16575870000088,53160.85050456001 2025-09-30,02:23:05.000,273,11091125,114525,0,1759198984,13903.71717769,-79.0187034299961,53160.80159472 2025-09-30,02:23:06.000,273,11091131,115045,0,1759198985,13903.447725289989,-79.70246903999941,53160.74569776 2025-09-30,02:23:07.000,273,11091178,114605,0,1759198986,13903.198481819993,-80.35098899999866,53160.64787808 2025-09-30,02:23:08.000,273,11091108,114845,0,1759198987,13903.030074069997,-80.8021333200013,53160.56403264001 2025-09-30,02:23:09.000,273,11091184,114845,0,1759198988,13902.875138939991,-81.147540689999,53160.51512280001 2025-09-30,02:23:10.000,273,11091146,114645,0,1759198989,13902.72020381,-81.3308180699969,53160.36839328 2025-09-30,02:23:11.000,273,11091138,114885,0,1759198990,13902.666313329995,-81.42245675999584,53160.284547840005 2025-09-30,02:23:12.000,273,11091218,114725,0,1759198991,13902.55853237,-81.30967067999882,53160.186728160006 2025-09-30,02:23:13.000,273,11091104,114965,0,1759198992,13902.51811451,-81.05590200000006,53160.06096000001 2025-09-30,02:23:14.000,273,11091227,114805,0,1759198993,13902.41706986,-80.73164202000044,53159.97711456 2025-09-30,02:23:15.000,273,11091176,114925,0,1759198994,13902.289079969989,-80.245252050001,53159.879294880004 2025-09-30,02:23:16.000,273,11091196,114685,0,1759198995,13902.147617459988,-79.66722338999534,53159.77448808001 2025-09-30,02:23:17.000,273,11091159,115045,0,1759198996,13901.985946020002,-79.06099820999952,53159.62077144 2025-09-30,02:23:18.000,273,11091158,115085,0,1759198997,13901.871428749997,-78.41952737999964,53159.5718616 2025-09-30,02:23:19.000,273,11091145,114765,0,1759198998,13901.716493619992,-77.77805654999975,53159.4321192 2025-09-30,02:23:20.000,273,11091144,114925,0,1759198999,13901.568294799996,-77.11543833000178,53159.39019648001 2025-09-30,02:23:21.000,273,11091119,114725,0,1759199000,13901.47398645999,-76.46691836999526,53159.34128664001 2025-09-30,02:23:22.000,273,11091145,114885,0,1759199001,13901.37294180999,-75.87479144999816,53159.29936392001 2025-09-30,02:23:23.000,273,11091126,114805,0,1759199002,13901.41335966999,-75.35315583000192,53159.24346696 2025-09-30,02:23:24.000,273,11091179,114885,0,1759199003,13901.447041219995,-74.97955193999951,53159.23647984 2025-09-30,02:23:25.000,273,11091130,114925,0,1759199004,13901.58176742,-74.62709543999517,53159.18757 2025-09-30,02:23:26.000,273,11091133,114885,0,1759199005,13901.649130519996,-74.40152328000113,53159.18757 2025-09-30,02:23:27.000,273,11091122,114725,0,1759199006,13901.844483510002,-74.26758980999875,53159.159621520004 2025-09-30,02:23:28.000,273,11091208,114565,0,1759199007,13902.127408529988,-74.16185286000109,53159.12468592 2025-09-30,02:23:29.000,273,11091156,115005,0,1759199008,13902.403597239994,-74.10545981999894,53159.110711680005 2025-09-30,02:23:30.000,273,11091163,114885,0,1759199009,13902.63936809,-74.1125089499983,53159.110711680005 2025-09-30,02:23:31.000,273,11091128,114685,0,1759199010,13902.895347869991,-74.21824589999596,53159.12468592 2025-09-30,02:23:32.000,273,11091170,114645,0,1759199011,13903.178272889993,-74.33103198000026,53159.14564728 2025-09-30,02:23:33.000,273,11091151,114725,0,1759199012,13903.508352079989,-74.45086718999664,53159.1176988 2025-09-30,02:23:34.000,273,11091108,114885,0,1759199013,13903.804749719995,-74.54955501000222,53159.0478276 2025-09-30,02:23:35.000,273,11091153,114845,0,1759199014,13904.101147360001,-74.67643934999796,53159.08975032 2025-09-30,02:23:36.000,273,11091162,114845,0,1759199015,13904.424490240002,-74.77512716999627,53159.08276320001 2025-09-30,02:23:37.000,273,11091202,114565,0,1759199016,13904.727624189989,-74.8174219499997,53159.06878896 2025-09-30,02:23:38.000,273,11091171,114805,0,1759199017,13905.15201171999,-74.8808641200012,53159.08276320001 2025-09-30,02:23:39.000,273,11091167,114725,0,1759199018,13905.542717700002,-74.85971672999585,53159.1176988 2025-09-30,02:23:40.000,273,11091156,114885,0,1759199019,13905.953632609999,-74.81037282000034,53159.13866016 2025-09-30,02:23:41.000,273,11091193,115005,0,1759199020,13906.303920729995,-74.75397977999819,53159.159621520004 2025-09-30,02:23:42.000,273,11091191,114925,0,1759199021,13906.701363020002,-74.78217629999563,53159.16660864 2025-09-30,02:23:43.000,273,11091164,114645,0,1759199022,13907.071860069998,-74.69053760999668,53159.15263440001 2025-09-30,02:23:44.000,273,11091172,114965,0,1759199023,13907.34804877999,-74.59889891999774,53159.18757 2025-09-30,02:23:45.000,273,11091149,114965,0,1759199024,13907.651182729991,-74.58480065999902,53159.09673744 2025-09-30,02:23:46.000,273,11091159,114965,0,1759199025,13907.819590480001,-74.47906371000136,53159.09673744 2025-09-30,02:23:47.000,273,11091138,115045,0,1759199026,13908.001470850002,-74.43676892999792,53159.06878896 2025-09-30,02:23:48.000,273,11091137,114885,0,1759199027,13908.115988119993,-74.39447415000177,53159.09673744 2025-09-30,02:23:49.000,273,11091197,114525,0,1759199028,13908.277659559993,-74.34513023999898,53158.991930640004 2025-09-30,02:23:50.000,273,11091201,114845,0,1759199029,13908.345022659989,-74.23939329000132,53158.90109808 2025-09-30,02:23:51.000,273,11091111,114565,0,1759199030,13908.412385759999,-74.14070546999574,53158.83122688 2025-09-30,02:23:52.000,273,11091125,114805,0,1759199031,13908.53363934,-74.02791938999871,53158.67052312001 2025-09-30,02:23:53.000,273,11091180,114725,0,1759199032,13908.70878339999,-73.87988765999762,53158.64956176001 2025-09-30,02:23:54.000,273,11091194,114965,0,1759199033,13908.83003697999,-73.73185592999653,53158.5237936 2025-09-30,02:23:55.000,273,11091119,114685,0,1759199034,13909.032126279992,-73.64021723999758,53158.40501256 2025-09-30,02:23:56.000,273,11091178,114805,0,1759199035,13909.207270339997,-73.5062837699952,53158.36308984001 2025-09-30,02:23:57.000,273,11091164,114765,0,1759199036,13909.362205469988,-73.47103811999841,53158.19539896001 2025-09-30,02:23:58.000,273,11091115,114925,0,1759199037,13909.523876909989,-73.42169420999562,53158.16046336 2025-09-30,02:23:59.000,273,11091163,114885,0,1759199038,13909.618185249994,-73.35825204000139,53158.04168232 2025-09-30,02:24:00.000,273,11091144,114725,0,1759199039,13909.800065619995,-73.31595725999796,53157.91591416 2025-09-30,02:24:01.000,273,11091186,114965,0,1759199040,13909.89437396,-73.3089081299986,53157.76219752001 2025-09-30,02:24:02.000,273,11091173,114805,0,1759199041,13909.921319199995,-73.4075959499969,53157.65739072 2025-09-30,02:24:03.000,273,11091132,114925,0,1759199042,13910.02910015999,-73.51333290000184,53157.53162256 2025-09-30,02:24:04.000,273,11091195,114845,0,1759199043,13910.123408499996,-73.6543154999963,53157.45476424001 2025-09-30,02:24:05.000,273,11091173,114685,0,1759199044,13910.285079939997,-73.81644548999611,53157.384893040005 2025-09-30,02:24:06.000,273,11091198,114965,0,1759199045,13910.446751379997,-73.85874026999954,53157.25912488001 2025-09-30,02:24:07.000,273,11091142,114725,0,1759199046,13910.635368059993,-73.92218244000105,53157.06348552 2025-09-30,02:24:08.000,273,11091208,114805,0,1759199047,13910.810512119999,-74.04906677999679,53157.04252416001 2025-09-30,02:24:09.000,273,11091196,114965,0,1759199048,13911.11364607,-74.09841068999958,53156.92374312001 2025-09-30,02:24:10.000,273,11091141,114685,0,1759199049,13911.369625849991,-74.12660720999702,53156.80496208001 2025-09-30,02:24:11.000,273,11091200,114805,0,1759199050,13911.625605629997,-74.1477545999951,53156.72810376 2025-09-30,02:24:12.000,273,11091181,114885,0,1759199051,13911.861376479988,-74.18300024999917,53156.6722068 2025-09-30,02:24:13.000,273,11091159,114845,0,1759199052,13912.157774119994,-74.19004937999853,53156.56041288 2025-09-30,02:24:14.000,273,11091194,114925,0,1759199053,13912.508062239991,-74.18300024999917,53156.5324644 2025-09-30,02:24:15.000,273,11091157,114765,0,1759199054,13912.824668809997,-74.11955807999766,53156.43464472 2025-09-30,02:24:16.000,273,11091181,114685,0,1759199055,13913.195165859994,-74.13365633999638,53156.38573488 2025-09-30,02:24:17.000,273,11091110,114525,0,1759199056,13913.67344387,-74.07021417000215,53156.329837920006 2025-09-30,02:24:18.000,273,11091181,114485,0,1759199057,13914.131512949993,-74.03496851999807,53156.32285080001 2025-09-30,02:24:19.000,273,11091186,114765,0,1759199058,13914.58958203,-74.04201764999743,53156.23201824001 2025-09-30,02:24:20.000,273,11091143,114525,0,1759199059,13915.047651109991,-73.95037895999849,53156.24599248 2025-09-30,02:24:21.000,273,11091134,114805,0,1759199060,13915.586555909998,-73.91513331000169,53156.19009552 2025-09-30,02:24:22.000,273,11091214,114965,0,1759199061,13916.07157023,-73.87283852999826,53156.218044 2025-09-30,02:24:23.000,273,11091124,114885,0,1759199062,13916.610475029993,-73.85169114000018,53156.18310840001 2025-09-30,02:24:24.000,273,11091187,114685,0,1759199063,13917.135907209995,-73.84464201000083,53156.20406976001 2025-09-30,02:24:25.000,273,11091203,114845,0,1759199064,13917.641130459997,-73.7671015800006,53156.23201824001 2025-09-30,02:24:26.000,273,11091157,114685,0,1759199065,13918.085726919999,-73.69661027999973,53156.25297960001 2025-09-30,02:24:27.000,273,11091148,114765,0,1759199066,13918.537059689996,-73.68956115000037,53156.16913416 2025-09-30,02:24:28.000,273,11091117,114725,0,1759199067,13919.015337700002,-73.68956115000037,53156.24599248 2025-09-30,02:24:29.000,273,11091185,114725,0,1759199068,13919.554242499995,-73.7671015800006,53156.30188944001 2025-09-30,02:24:30.000,273,11091195,114885,0,1759199069,13920.005575269992,-73.78119983999932,53156.34381216 2025-09-30,02:24:31.000,273,11091171,114885,0,1759199070,13920.456908039989,-73.85874026999954,53156.35079928001 2025-09-30,02:24:32.000,273,11091173,114685,0,1759199071,13920.88803188,-73.99267374000192,53156.392722 2025-09-30,02:24:33.000,273,11091177,115005,0,1759199072,13921.278737859997,-74.17595111999981,53156.392722 2025-09-30,02:24:34.000,273,11091162,114845,0,1759199073,13921.649234909994,-74.39447415000177,53156.43464472 2025-09-30,02:24:35.000,273,11091149,115045,0,1759199074,13922.0466772,-74.58480065999902,53156.427657600005 2025-09-30,02:24:36.000,273,11091203,114565,0,1759199075,13922.430646870002,-74.77512716999627,53156.49054168001 2025-09-30,02:24:37.000,273,11091169,114885,0,1759199076,13922.794407609988,-74.96545368000079,53156.5324644 2025-09-30,02:24:38.000,273,11091139,114685,0,1759199077,13923.06386001,-75.16987844999676,53156.55342576 2025-09-30,02:24:39.000,273,11091150,114885,0,1759199078,13923.420884439991,-75.4095488699968,53156.595348480005 2025-09-30,02:24:40.000,273,11091136,114885,0,1759199079,13923.838535659997,-75.69151407000027,53156.595348480005 2025-09-30,02:24:41.000,273,11091149,114765,0,1759199080,13924.25618687999,-75.95233187999838,53156.644258320004 2025-09-30,02:24:42.000,273,11091183,114565,0,1759199081,13924.795091679996,-76.13560925999627,53156.72111664 2025-09-30,02:24:43.000,273,11091175,114805,0,1759199082,13925.185797659993,-76.29069011999673,53156.70015528 2025-09-30,02:24:44.000,273,11091154,115085,0,1759199083,13925.54282209,-76.49511488999997,53156.74906512 2025-09-30,02:24:45.000,273,11091182,114685,0,1759199084,13925.832483419996,-76.62199922999571,53156.811949200004 2025-09-30,02:24:46.000,273,11091165,114085,0,1759199085,13926.074990579997,-76.74183443999937,53156.832910560006 2025-09-30,02:24:47.000,273,11091159,114525,0,1759199086,13926.202980469992,-76.89691529999982,53156.89579464 2025-09-30,02:24:48.000,273,11091131,114645,0,1759199087,13926.270343570002,-77.04494703000091,53156.89579464 2025-09-30,02:24:49.000,273,11091157,115125,0,1759199088,13926.398333459998,-77.15773310999793,53156.88880752 2025-09-30,02:24:50.000,273,11091201,115045,0,1759199089,13926.479169179998,-77.15773310999793,53156.90976888 2025-09-30,02:24:51.000,273,11091144,114605,0,1759199090,13926.539795969999,-77.20002789000137,53156.86085904 2025-09-30,02:24:52.000,273,11091190,114805,0,1759199091,13926.63410430999,-77.1295365900005,53156.88880752 2025-09-30,02:24:53.000,273,11091168,114765,0,1759199092,13926.72167634,-77.00970137999684,53156.87483328001 2025-09-30,02:24:54.000,273,11091121,114845,0,1759199093,13926.79577574999,-76.92511181999726,53156.83989768 2025-09-30,02:24:55.000,273,11091132,114685,0,1759199094,13926.809248369995,-76.83347312999831,53156.832910560006 2025-09-30,02:24:56.000,273,11091106,114965,0,1759199095,13926.88334778,-76.82642399999895,53156.8468848 2025-09-30,02:24:57.000,273,11091158,114725,0,1759199096,13926.89682039999,-76.8687187799951,53156.881820400005 2025-09-30,02:24:58.000,273,11091169,114645,0,1759199097,13926.90355671,-76.89691529999982,53156.79098784 2025-09-30,02:24:59.000,273,11091106,115045,0,1759199098,13926.85640253999,-76.93921007999597,53156.82592344001 2025-09-30,02:25:00.000,273,11091197,115045,0,1759199099,13926.87661146999,-77.0308487700022,53156.72111664 2025-09-30,02:25:01.000,273,11091182,114685,0,1759199100,13926.950710879995,-77.10134006999579,53156.777013599996 2025-09-30,02:25:02.000,273,11091158,114805,0,1759199101,13927.011337669996,-77.15773310999793,53156.70015528 2025-09-30,02:25:03.000,273,11091093,115125,0,1759199102,13927.146063870001,-77.29166658000031,53156.644258320004 2025-09-30,02:25:04.000,273,11091142,114765,0,1759199103,13927.381834719992,-77.4749439599982,53156.63727120001 2025-09-30,02:25:05.000,273,11091183,114685,0,1759199104,13927.658023429998,-77.61592655999993,53156.61630984001 2025-09-30,02:25:06.000,273,11091133,114725,0,1759199105,13927.95442106999,-77.81330219999654,53156.58137424 2025-09-30,02:25:07.000,273,11091195,114765,0,1759199106,13928.277763949991,-78.0670708799953,53156.595348480005 2025-09-30,02:25:08.000,273,11091164,114685,0,1759199107,13928.648261000002,-78.2785447799979,53156.5324644 2025-09-30,02:25:09.000,273,11091147,114525,0,1759199108,13929.012021739989,-78.4900186800005,53156.609322719996 2025-09-30,02:25:10.000,273,11091146,114565,0,1759199109,13929.37578247999,-78.6239521499956,53156.497528800006 2025-09-30,02:25:11.000,273,11091176,114685,0,1759199110,13929.793433699997,-78.71559084000182,53156.476567440004 2025-09-30,02:25:12.000,273,11091163,114525,0,1759199111,13930.231293849989,-78.80722953000077,53156.48355456 2025-09-30,02:25:13.000,273,11091163,114685,0,1759199112,13930.716308169991,-78.91296647999843,53156.49054168001 2025-09-30,02:25:14.000,273,11091169,114885,0,1759199113,13931.342784999993,-78.96935952000058,53156.4625932 2025-09-30,02:25:15.000,273,11091172,114845,0,1759199114,13931.82106301,-79.06804733999888,53156.50451592 2025-09-30,02:25:16.000,273,11091163,114805,0,1759199115,13932.447539839988,-79.15968602999783,53156.53945152001 2025-09-30,02:25:17.000,273,11091147,114765,0,1759199116,13932.97297201999,-79.30066862999956,53156.546438640005 2025-09-30,02:25:18.000,273,11091207,114445,0,1759199117,13933.471458959997,-79.46279861999938,53156.57438712 2025-09-30,02:25:19.000,273,11091181,114885,0,1759199118,13933.895846489999,-79.61787947999983,53156.58137424 2025-09-30,02:25:20.000,273,11091157,115005,0,1759199119,13934.33370663999,-79.71656729999813,53156.61630984001 2025-09-30,02:25:21.000,273,11091154,114885,0,1759199120,13934.710939999997,-79.87869728999794,53156.609322719996 2025-09-30,02:25:22.000,273,11091209,114805,0,1759199121,13934.987128709989,-80.00558163000096,53156.68618104001 2025-09-30,02:25:23.000,273,11091133,114925,0,1759199122,13935.24984479999,-80.19590813999821,53156.665219680006 2025-09-30,02:25:24.000,273,11091172,115045,0,1759199123,13935.41825255,-80.30869421999523,53156.665219680006 2025-09-30,02:25:25.000,273,11091160,114845,0,1759199124,13935.55297874999,-80.41443117000017,53156.70714240001 2025-09-30,02:25:26.000,273,11091208,114445,0,1759199125,13935.586660299996,-80.51311898999847,53156.68618104001 2025-09-30,02:25:27.000,273,11091128,114765,0,1759199126,13935.640550780001,-80.63295420000213,53156.62329696 2025-09-30,02:25:28.000,273,11091109,114725,0,1759199127,13935.654023399991,-80.80918245000066,53156.57438712 2025-09-30,02:25:29.000,273,11091152,115005,0,1759199128,13935.734859119992,-80.99245982999855,53156.53945152001 2025-09-30,02:25:30.000,273,11091177,114685,0,1759199129,13935.734859119992,-81.13344243000029,53156.52547728 2025-09-30,02:25:31.000,273,11091198,114845,0,1759199130,13935.714650189992,-81.28147416000138,53156.441631839996 2025-09-30,02:25:32.000,273,11091204,114605,0,1759199131,13935.674232329991,-81.44360415000119,53156.48355456 2025-09-30,02:25:33.000,273,11091122,114845,0,1759199132,13935.55971506,-81.605734140001,53156.32285080001 2025-09-30,02:25:34.000,273,11091173,114725,0,1759199133,13935.49908827,-81.79606064999825,53156.259966720005 2025-09-30,02:25:35.000,273,11091148,114565,0,1759199134,13935.364362069995,-81.92999412000063,53156.15515992001 2025-09-30,02:25:36.000,273,11091194,114765,0,1759199135,13935.33068051999,-82.04278019999765,53156.106250079996 2025-09-30,02:25:37.000,273,11091139,115045,0,1759199136,13935.323944209995,-82.16261541000131,53156.0084304 2025-09-30,02:25:38.000,273,11091149,114605,0,1759199137,13935.49908827,-82.26835235999897,53155.91759784001 2025-09-30,02:25:39.000,273,11091141,114885,0,1759199138,13935.694441259991,-82.29654887999641,53155.770868319996 2025-09-30,02:25:40.000,273,11091193,114525,0,1759199139,13936.004311520002,-82.45162973999686,53155.66606152 2025-09-30,02:25:41.000,273,11091169,114685,0,1759199140,13936.401753809994,-82.57851407999988,53155.540293360005 2025-09-30,02:25:42.000,273,11091147,115045,0,1759199141,13936.853086579991,-82.68425102999754,53155.4494608 2025-09-30,02:25:43.000,273,11091142,114605,0,1759199142,13937.290946729998,-82.84638101999735,53155.40753808 2025-09-30,02:25:44.000,273,11091186,114605,0,1759199143,13937.78943366999,-82.99441274999845,53155.36561536001 2025-09-30,02:25:45.000,273,11091175,114725,0,1759199144,13938.227293819997,-83.05785491999995,53155.29574416001 2025-09-30,02:25:46.000,273,11091169,114525,0,1759199145,13938.624736109989,-83.10014969999611,53155.23286008 2025-09-30,02:25:47.000,273,11091171,115045,0,1759199146,13938.99523316,-83.07195317999867,53155.169976 2025-09-30,02:25:48.000,273,11091197,114805,0,1759199147,13939.372466519992,-82.99441274999845,53155.12805328001 2025-09-30,02:25:49.000,273,11091144,114685,0,1759199148,13939.763172499988,-82.88867580000078,53154.988310880006 2025-09-30,02:25:50.000,273,11091156,115205,0,1759199149,13940.201032649995,-82.74064406999969,53155.03023360001 2025-09-30,02:25:51.000,273,11091210,114765,0,1759199150,13940.598474940001,-82.62785798999539,53154.96036240001 2025-09-30,02:25:52.000,273,11091167,115085,0,1759199151,13940.921817819988,-82.52917016999709,53154.89049120001 2025-09-30,02:25:53.000,273,11091170,114845,0,1759199152,13941.211479149999,-82.55031755999516,53154.8555556 2025-09-30,02:25:54.000,273,11091171,114725,0,1759199153,13941.49440417,-82.64900538000074,53154.76472304001 2025-09-30,02:25:55.000,273,11091107,114645,0,1759199154,13941.784065499996,-82.70539841999562,53154.79267152001 2025-09-30,02:25:56.000,273,11091161,114805,0,1759199155,13941.999627420002,-82.8040862400012,53154.7158132 2025-09-30,02:25:57.000,273,11091172,114365,0,1759199156,13942.208453029998,-82.9380197099963,53154.6808776 2025-09-30,02:25:58.000,273,11091152,114845,0,1759199157,13942.329706609999,-83.09310056999675,53154.62498064001 2025-09-30,02:25:59.000,273,11091116,114805,0,1759199158,13942.44422387999,-83.27637795000192,53154.50619960001 2025-09-30,02:26:00.000,273,11091191,114925,0,1759199159,13942.48464173999,-83.41736054999637,53154.43632840001 2025-09-30,02:26:01.000,273,11091173,115045,0,1759199160,13942.48464173999,-83.53719576000003,53154.38043144 2025-09-30,02:26:02.000,273,11091133,114885,0,1759199161,13942.51158698,-83.64998183999705,53154.24068904001 2025-09-30,02:26:03.000,273,11091175,115205,0,1759199162,13942.56547745999,-83.69227662000048,53154.11492088 2025-09-30,02:26:04.000,273,11091172,115045,0,1759199163,13942.599159009995,-83.72047313999792,53153.96819136 2025-09-30,02:26:05.000,273,11091106,114925,0,1759199164,13942.50485066999,-83.72752226999728,53153.84941032 2025-09-30,02:26:06.000,273,11091125,114685,0,1759199165,13942.457696499994,-83.79096443999879,53153.7026808 2025-09-30,02:26:07.000,273,11091147,114845,0,1759199166,13942.370124469999,-83.86850486999901,53153.56992552001 2025-09-30,02:26:08.000,273,11091144,114605,0,1759199167,13942.296025059994,-83.9530944299986,53153.41620888 2025-09-30,02:26:09.000,273,11091178,114885,0,1759199168,13942.194980409993,-84.00243834000139,53153.26947936 2025-09-30,02:26:10.000,273,11091116,114605,0,1759199169,13942.019836350002,-83.99538921000203,53153.122749840004 2025-09-30,02:26:11.000,273,11091187,114885,0,1759199170,13941.777329190001,-84.0517822499969,53152.98300744 2025-09-30,02:26:12.000,273,11091147,114725,0,1759199171,13941.52808571999,-84.03768398999819,53152.80134232001 2025-09-30,02:26:13.000,273,11091174,114965,0,1759199172,13941.299051179994,-84.01653660000011,53152.59871584 2025-09-30,02:26:14.000,273,11091155,114845,0,1759199173,13941.096961879994,-84.09407703000034,53152.403076480005 2025-09-30,02:26:15.000,273,11091143,114565,0,1759199174,13940.968971989998,-84.12227354999777,53152.235385600005 2025-09-30,02:26:16.000,273,11091132,114645,0,1759199175,13940.699519590002,-84.20686310999736,53152.04673336 2025-09-30,02:26:17.000,273,11091160,114885,0,1759199176,13940.470485049991,-84.32669832000101,53151.802184160006 2025-09-30,02:26:18.000,273,11091144,114645,0,1759199177,13940.21450527,-84.46063178999611,53151.62051904 2025-09-30,02:26:19.000,273,11091150,114645,0,1759199178,13940.04609751999,-84.62981090999529,53151.38295696 2025-09-30,02:26:20.000,273,11091112,114685,0,1759199179,13939.938316559994,-84.67915481999808,53151.22225320001 2025-09-30,02:26:21.000,273,11091130,114685,0,1759199180,13939.736227259993,-84.60161438999785,53150.98469112001 2025-09-30,02:26:22.000,273,11091144,114885,0,1759199181,13939.594764749992,-84.48177918000147,53150.796038880006 2025-09-30,02:26:23.000,273,11091103,114925,0,1759199182,13939.318576040001,-84.38309135999589,53150.54450256 2025-09-30,02:26:24.000,273,11091132,114765,0,1759199183,13939.05585995,-84.34079657999973,53150.36982456 2025-09-30,02:26:25.000,273,11091113,115045,0,1759199184,13938.78640754999,-84.38309135999589,53150.11828824001 2025-09-30,02:26:26.000,273,11091163,114685,0,1759199185,13938.415910499993,-84.47473005000211,53149.8947004 2025-09-30,02:26:27.000,273,11091182,114725,0,1759199186,13938.112776549991,-84.65800743,53149.720022400004 2025-09-30,02:26:28.000,273,11091105,114685,0,1759199187,13937.77596105,-84.79899003000173,53149.46149896 2025-09-30,02:26:29.000,273,11091117,114565,0,1759199188,13937.486299719989,-84.9681691500009,53149.25887248001 2025-09-30,02:26:30.000,273,11091169,114645,0,1759199189,13937.297683039993,-85.05980783999985,53149.02131040001 2025-09-30,02:26:31.000,273,11091148,114725,0,1759199190,13937.102330050002,-85.10915174999536,53148.79772256 2025-09-30,02:26:32.000,273,11091183,114765,0,1759199191,13936.900240750001,-85.116200880002,53148.58810896001 2025-09-30,02:26:33.000,273,11091140,114765,0,1759199192,13936.69815145,-85.13029914000072,53148.43439232 2025-09-30,02:26:34.000,273,11091120,114485,0,1759199193,13936.49606215,-85.19374131000222,53148.19683024 2025-09-30,02:26:35.000,273,11091137,114685,0,1759199194,13936.287236539989,-85.3488221699954,53147.994203760005 2025-09-30,02:26:36.000,273,11091173,114965,0,1759199195,13936.031256759998,-85.6096399800008,53147.85446136 2025-09-30,02:26:37.000,273,11091138,114845,0,1759199196,13935.815694839992,-85.96914560999721,53147.658822000005 2025-09-30,02:26:38.000,273,11091139,115005,0,1759199197,13935.640550780001,-86.3638968899977,53147.40029856 2025-09-30,02:26:39.000,273,11091141,114765,0,1759199198,13935.49908827,-86.73045165000076,53147.28151752 2025-09-30,02:26:40.000,273,11091175,114845,0,1759199199,13935.384570999995,-87.02651510999567,53147.09286528 2025-09-30,02:26:41.000,273,11091202,114925,0,1759199200,13935.24984479999,-87.32257856999786,53146.91818728 2025-09-30,02:26:42.000,273,11091147,114845,0,1759199201,13935.027546569989,-87.56929811999726,53146.76447064001 2025-09-30,02:26:43.000,273,11091186,114525,0,1759199202,13934.798512029993,-87.90060722999624,53146.58979264 2025-09-30,02:26:44.000,273,11091156,114925,0,1759199203,13934.582950110002,-88.18257242999971,53146.4011404 2025-09-30,02:26:45.000,273,11091137,114805,0,1759199204,13934.414542359991,-88.45043936999718,53146.27537224 2025-09-30,02:26:46.000,273,11091171,114885,0,1759199205,13934.21245305999,-88.76765021999745,53146.06575864 2025-09-30,02:26:47.000,273,11091158,114525,0,1759199206,13934.064254239995,-89.04256629000156,53145.96095184 2025-09-30,02:26:48.000,273,11091114,114965,0,1759199207,13933.875637559999,-89.35977714000182,53145.79326096 2025-09-30,02:26:49.000,273,11091161,114845,0,1759199208,13933.740911359993,-89.63469320999866,53145.62557008 2025-09-30,02:26:50.000,273,11091168,114845,0,1759199209,13933.579239919993,-89.81797058999655,53145.46486632 2025-09-30,02:26:51.000,273,11091135,114845,0,1759199210,13933.431041099997,-90.09993579000002,53145.29717544 2025-09-30,02:26:52.000,273,11091114,114965,0,1759199211,13933.195270249991,-90.42419576999964,53145.13647168001 2025-09-30,02:26:53.000,273,11091179,115125,0,1759199212,13932.925817849995,-90.68501357999776,53144.96179368 2025-09-30,02:26:54.000,273,11091151,114725,0,1759199213,13932.69004699999,-90.83304530999885,53144.88493536 2025-09-30,02:26:55.000,273,11091177,114885,0,1759199214,13932.333022569997,-91.12910877000104,53144.710257360006 2025-09-30,02:26:56.000,273,11091178,114965,0,1759199215,13931.975998139991,-91.35468092999508,53144.6194248 2025-09-30,02:26:57.000,273,11091173,114605,0,1759199216,13931.55161060999,-91.63664612999855,53144.472695280005 2025-09-30,02:26:58.000,273,11091179,114645,0,1759199217,13931.140695699993,-91.86926741999923,53144.33994 2025-09-30,02:26:59.000,273,11091178,114685,0,1759199218,13930.749989719996,-92.15828175000206,53144.2351332 2025-09-30,02:27:00.000,273,11091164,114765,0,1759199219,13930.37275635999,-92.45434520999697,53144.0953908 2025-09-30,02:27:01.000,273,11091164,115045,0,1759199220,13930.049413479988,-92.73631041000044,53143.91372568001 2025-09-30,02:27:02.000,273,11091185,114645,0,1759199221,13929.719334289992,-93.025324739996,53143.80891888 2025-09-30,02:27:03.000,273,11091203,115245,0,1759199222,13929.470090819996,-93.31433906999882,53143.69013784 2025-09-30,02:27:04.000,273,11091145,114925,0,1759199223,13929.22084735,-93.63859904999845,53143.55039544 2025-09-30,02:27:05.000,273,11091203,114845,0,1759199224,13928.958131259998,-94.0051538100015,53143.45956288001 2025-09-30,02:27:06.000,273,11091158,114805,0,1759199225,13928.735833029998,-94.42810160999943,53143.33379472 2025-09-30,02:27:07.000,273,11091164,114725,0,1759199226,13928.527007420002,-94.86514766999608,53143.20802656 2025-09-30,02:27:08.000,273,11091192,114685,0,1759199227,13928.331654429996,-95.3374393799968,53143.01937432 2025-09-30,02:27:09.000,273,11091159,114725,0,1759199228,13928.28450026,-95.8590750000003,53142.94950312 2025-09-30,02:27:10.000,273,11091154,114885,0,1759199229,13928.23734608999,-96.28907192999759,53142.89360616 2025-09-30,02:27:11.000,273,11091168,115045,0,1759199230,13928.331654429996,-96.72611799000151,53142.82373496 2025-09-30,02:27:12.000,273,11091178,114725,0,1759199231,13928.399017529991,-97.2548027399971,53142.83072208 2025-09-30,02:27:13.000,273,11091139,114925,0,1759199232,13928.587634210002,-97.72004531999846,53142.73988952001 2025-09-30,02:27:14.000,273,11091105,114445,0,1759199233,13928.884031849993,-98.19233702999918,53142.70495392 2025-09-30,02:27:15.000,273,11091161,114885,0,1759199234,13929.23431996999,-98.6998743899967,53142.71194104 2025-09-30,02:27:16.000,273,11091121,114805,0,1759199235,13929.611553329996,-99.13692045000062,53142.7329024 2025-09-30,02:27:17.000,273,11091165,114725,0,1759199236,13930.076358719998,-99.65855606999685,53142.73988952001 2025-09-30,02:27:18.000,273,11091195,114805,0,1759199237,13930.64220876,-100.12379864999821,53142.746876640005 2025-09-30,02:27:19.000,273,11091152,114645,0,1759199238,13931.349521309989,-100.5537955799955,53142.82373496 2025-09-30,02:27:20.000,273,11091144,114685,0,1759199239,13932.157878509992,-100.91330120999919,53142.865657680006 2025-09-30,02:27:21.000,273,11091154,114725,0,1759199240,13933.04033512,-101.21641380000074,53142.97046448 2025-09-30,02:27:22.000,273,11091154,114725,0,1759199241,13933.922791729994,-101.45608422000078,53143.13815536 2025-09-30,02:27:23.000,273,11091163,114765,0,1759199242,13934.818720959993,-101.62526333999995,53143.249949280005 2025-09-30,02:27:24.000,273,11091133,114685,0,1759199243,13935.782013290001,-101.71690202999889,53143.4316144 2025-09-30,02:27:25.000,273,11091178,114725,0,1759199244,13936.67794252,-101.70985289999953,53143.57834392001 2025-09-30,02:27:26.000,273,11091145,114725,0,1759199245,13937.580608059994,-101.56182116999844,53143.73904768 2025-09-30,02:27:27.000,273,11091165,114805,0,1759199246,13938.415910499993,-101.36444553000183,53143.98359688001 2025-09-30,02:27:28.000,273,11091141,114805,0,1759199247,13939.183849839996,-101.10362771999644,53144.17224912 2025-09-30,02:27:29.000,273,11091112,114685,0,1759199248,13939.823799289989,-100.79346599999553,53144.38186272 2025-09-30,02:27:30.000,273,11091175,114885,0,1759199249,13940.382913019996,-100.50445166999998,53144.542566480006 2025-09-30,02:27:31.000,273,11091174,114725,0,1759199250,13940.766882689997,-100.23658472999523,53144.759167200005 2025-09-30,02:27:32.000,273,11091124,114885,0,1759199251,13941.009389849998,-100.08855300000141,53145.01769064001 2025-09-30,02:27:33.000,273,11091200,114765,0,1759199252,13940.935290439993,-100.11674951999885,53145.157433039996 2025-09-30,02:27:34.000,273,11091141,114885,0,1759199253,13940.901608890003,-100.25068299000122,53145.40896936 2025-09-30,02:27:35.000,273,11091159,114885,0,1759199254,13940.766882689997,-100.3705181999976,53145.58364736 2025-09-30,02:27:36.000,273,11091114,114685,0,1759199255,13940.652365419992,-100.51150079999934,53145.80024808 2025-09-30,02:27:37.000,273,11091157,114965,0,1759199256,13940.524375529996,-100.67363078999915,53145.92601624001 2025-09-30,02:27:38.000,273,11091092,114925,0,1759199257,13940.37617671,-100.82166252000025,53146.05877152 2025-09-30,02:27:39.000,273,11091162,115045,0,1759199258,13940.16735109999,-101.09657858999708,53146.21248816001 2025-09-30,02:27:40.000,273,11091126,114725,0,1759199259,13939.891162389998,-101.51952639000228,53146.2963336 2025-09-30,02:27:41.000,273,11091182,114965,0,1759199260,13939.588028439997,-102.03411287999916,53146.39415328 2025-09-30,02:27:42.000,273,11091176,115045,0,1759199261,13939.332048659991,-102.59804327999882,53146.52690856001 2025-09-30,02:27:43.000,273,11091128,115045,0,1759199262,13939.13669567,-103.11967890000233,53146.68761232 2025-09-30,02:27:44.000,273,11091104,114965,0,1759199263,13939.09627781,-103.61311800000112,53146.72953504 2025-09-30,02:27:45.000,273,11091154,114765,0,1759199264,13939.07606888,-103.99377101999562,53146.81338048001 2025-09-30,02:27:46.000,273,11091135,114485,0,1759199265,13939.1569046,-104.39557142999547,53146.97408424 2025-09-30,02:27:47.000,273,11091164,114805,0,1759199266,13939.338784970001,-104.7198314099951,53147.057929680006 2025-09-30,02:27:48.000,273,11091099,114845,0,1759199267,13939.500456410002,-105.00884573999792,53147.21863344001 2025-09-30,02:27:49.000,273,11091185,114765,0,1759199268,13939.729490949998,-105.26261441999668,53147.28151752 2025-09-30,02:27:50.000,273,11091155,114885,0,1759199269,13939.870953459998,-105.52343223000207,53147.442221280005 2025-09-30,02:27:51.000,273,11091154,114605,0,1759199270,13940.039361209994,-105.79129916999955,53147.588950800004 2025-09-30,02:27:52.000,273,11091129,114885,0,1759199271,13940.281868369995,-106.07326436999574,53147.728693200006 2025-09-30,02:27:53.000,273,11091170,114845,0,1759199272,13940.564793389996,-106.390475219996,53147.9033712 2025-09-30,02:27:54.000,273,11091111,114845,0,1759199273,13940.948763059998,-106.6371947699954,53148.05708784001 2025-09-30,02:27:55.000,273,11091204,114805,0,1759199274,13941.41356845,-106.89096345000144,53148.210804480004 2025-09-30,02:27:56.000,273,11091140,114725,0,1759199275,13941.979418490002,-107.10948647999612,53148.36452112 2025-09-30,02:27:57.000,273,11091190,114965,0,1759199276,13942.51158698,-107.20112517000234,53148.546186240004 2025-09-30,02:27:58.000,273,11091132,114725,0,1759199277,13943.063964399997,-107.31391124999936,53148.80470968001 2025-09-30,02:27:59.000,273,11091201,114925,0,1759199278,13943.636550749994,-107.39850080999895,53149.01432328 2025-09-30,02:28:00.000,273,11091165,114805,0,1759199279,13944.13503769,-107.43374645999575,53149.1959884 2025-09-30,02:28:01.000,273,11091184,114685,0,1759199280,13944.700887729989,-107.60292558000219,53149.454511840006 2025-09-30,02:28:02.000,273,11091129,114645,0,1759199281,13945.239792529996,-107.72276078999857,53149.754958 2025-09-30,02:28:03.000,273,11091167,114765,0,1759199282,13945.778697329988,-107.84259600000223,53150.04142992 2025-09-30,02:28:04.000,273,11091131,114565,0,1759199283,13946.37149261,-108.06111902999692,53150.29995336 2025-09-30,02:28:05.000,273,11091140,114845,0,1759199284,13946.903661099997,-108.23029814999609,53150.51655408 2025-09-30,02:28:06.000,273,11091131,114685,0,1759199285,13947.42909328,-108.38537900999654,53150.78905176001 2025-09-30,02:28:07.000,273,11091185,114685,0,1759199286,13947.954525460002,-108.53341073999763,53151.1174464 2025-09-30,02:28:08.000,273,11091218,114765,0,1759199287,13948.412594539994,-108.68144246999873,53151.38295696 2025-09-30,02:28:09.000,273,11091109,114805,0,1759199288,13948.924554099991,-108.80127767999511,53151.66244176 2025-09-30,02:28:10.000,273,11091180,114725,0,1759199289,13949.470195209993,-108.8153759400011,53151.98384928 2025-09-30,02:28:11.000,273,11091177,114805,0,1759199290,13949.935000599995,-108.87881810999534,53152.17250152 2025-09-30,02:28:12.000,273,11091167,114605,0,1759199291,13950.325706579992,-108.92816201999813,53152.45897344 2025-09-30,02:28:13.000,273,11091161,115045,0,1759199292,13950.810720899994,-108.97750593000092,53152.84326504 2025-09-30,02:28:14.000,273,11091145,115005,0,1759199293,13951.295735219996,-109.06914461999986,53153.08082712 2025-09-30,02:28:15.000,273,11091141,114965,0,1759199294,13951.807694779993,-109.08324287999858,53153.3882604 2025-09-30,02:28:16.000,273,11091203,114725,0,1759199295,13952.31965433999,-109.1960289599956,53153.66774520001 2025-09-30,02:28:17.000,273,11091193,114725,0,1759199296,13952.851822830002,-109.25947112999711,53154.03806256 2025-09-30,02:28:18.000,273,11091174,114845,0,1759199297,13953.383991319999,-109.25242199999775,53154.30357312 2025-09-30,02:28:19.000,273,11091175,114805,0,1759199298,13953.855533019996,-109.20307809000224,53154.62498064001 2025-09-30,02:28:20.000,273,11091190,114765,0,1759199299,13954.333811029988,-109.07619374999922,53154.96036240001 2025-09-30,02:28:21.000,273,11091172,114765,0,1759199300,13954.74472594,-108.83652332999918,53155.26080856 2025-09-30,02:28:22.000,273,11091232,114445,0,1759199301,13955.276894429997,-108.64619682000193,53155.59619032 2025-09-30,02:28:23.000,273,11091153,114805,0,1759199302,13955.822535539999,-108.27259292999952,53155.95952056 2025-09-30,02:28:24.000,273,11091163,114765,0,1759199303,13956.435539749997,-107.81439947999752,53156.25297960001 2025-09-30,02:28:25.000,273,11091124,114645,0,1759199304,13956.981180859999,-107.31391124999936,53156.644258320004 2025-09-30,02:28:26.000,273,11091166,114725,0,1759199305,13957.526821970001,-106.70063693999691,53156.93771736 2025-09-30,02:28:27.000,273,11091154,114765,0,1759199306,13957.951209499988,-106.15080479999597,53157.35694456001 2025-09-30,02:28:28.000,273,11091183,114685,0,1759199307,13958.328442859995,-105.65031656999781,53157.76219752001 2025-09-30,02:28:29.000,273,11091186,114605,0,1759199308,13958.429487509995,-105.14982833999966,53158.223347440005 2025-09-30,02:28:30.000,273,11091127,114685,0,1759199309,13958.47664167999,-104.81147010000132,53158.58667768 2025-09-30,02:28:31.000,273,11091166,114605,0,1759199310,13958.39580595999,-104.57179968000128,53158.943020800005 2025-09-30,02:28:32.000,273,11091136,114845,0,1759199311,13958.139826179999,-104.48016099000233,53159.397183600006 2025-09-30,02:28:33.000,273,11091135,114885,0,1759199312,13957.971418429988,-104.50130838000041,53159.781475200005 2025-09-30,02:28:34.000,273,11091160,114765,0,1759199313,13957.755856509997,-104.51540663999913,53160.12384408 2025-09-30,02:28:35.000,273,11091209,115005,0,1759199314,13957.587448760001,-104.61409445999743,53160.48717432 2025-09-30,02:28:36.000,273,11091135,114885,0,1759199315,13957.392095769996,-104.81147010000132,53160.89242728 2025-09-30,02:28:37.000,273,11091146,114925,0,1759199316,13957.230424329995,-105.05114052000135,53161.26274464001 2025-09-30,02:28:38.000,273,11091197,114685,0,1759199317,13957.088961819994,-105.37540050000098,53161.64703624001 2025-09-30,02:28:39.000,273,11091173,114925,0,1759199318,13956.940762999999,-105.72080786999868,53162.031327840006 2025-09-30,02:28:40.000,273,11091184,114925,0,1759199319,13956.806036799993,-106.10851001999981,53162.35273536 2025-09-30,02:28:41.000,273,11091190,114885,0,1759199320,13956.779091559998,-106.5032613000003,53162.70907848 2025-09-30,02:28:42.000,273,11091156,114845,0,1759199321,13956.812773109988,-106.89096345000144,53163.135292800005 2025-09-30,02:28:43.000,273,11091201,115045,0,1759199322,13956.839718349998,-107.27161646999593,53163.52657152 2025-09-30,02:28:44.000,273,11091168,114685,0,1759199323,13956.954235619989,-107.61702384000091,53163.89688888001 2025-09-30,02:28:45.000,273,11091186,114965,0,1759199324,13957.09569812999,-107.96948033999797,53164.31611608 2025-09-30,02:28:46.000,273,11091104,114765,0,1759199325,13957.311260049995,-108.31488770999567,53164.67944632 2025-09-30,02:28:47.000,273,11091168,115005,0,1759199326,13957.553767209996,-108.61095116999786,53165.08469928 2025-09-30,02:28:48.000,273,11091164,114805,0,1759199327,13957.836692229997,-108.86471984999662,53165.52488784001 2025-09-30,02:28:49.000,273,11091180,114885,0,1759199328,13958.180244039999,-109.11143939999602,53165.916166560004 2025-09-30,02:28:50.000,273,11091125,114565,0,1759199329,13958.51705953999,-109.25242199999775,53166.26552256001 2025-09-30,02:28:51.000,273,11091171,114885,0,1759199330,13958.927974450002,-109.37225721000141,53166.6637884 2025-09-30,02:28:52.000,273,11091145,115085,0,1759199331,13959.264789949993,-109.57668197999737,53167.1179512 2025-09-30,02:28:53.000,273,11091127,114925,0,1759199332,13959.689177479995,-109.7529102299959,53167.558139759996 2025-09-30,02:28:54.000,273,11091160,114805,0,1759199333,13960.073147149997,-109.90799108999636,53167.998328320005 2025-09-30,02:28:55.000,273,11091192,114565,0,1759199334,13960.504270989994,-109.98553151999658,53168.43851688 2025-09-30,02:28:56.000,273,11091205,114685,0,1759199335,13960.95560375999,-110.02077717000066,53168.82280848 2025-09-30,02:28:57.000,273,11091133,114925,0,1759199336,13961.373254979997,-110.0137280400013,53169.2490228 2025-09-30,02:28:58.000,273,11091148,114685,0,1759199337,13961.730279409989,-110.0137280400013,53169.66126288 2025-09-30,02:28:59.000,273,11091153,114685,0,1759199338,13962.03341335999,-109.97143325999787,53170.02459312 2025-09-30,02:29:00.000,273,11091208,114885,0,1759199339,13962.20182111,-109.87979456999892,53170.42285896 2025-09-30,02:29:01.000,273,11091172,114965,0,1759199340,13962.248975279996,-109.78110675000062,53170.77221496001 2025-09-30,02:29:02.000,273,11091204,114565,0,1759199341,13962.28265683,-109.73176283999783,53171.20541640001 2025-09-30,02:29:03.000,273,11091214,114725,0,1759199342,13962.23550265999,-109.69651719000103,53171.519836800006 2025-09-30,02:29:04.000,273,11091112,114845,0,1759199343,13962.208557419995,-109.67536979999568,53171.84823144001 2025-09-30,02:29:05.000,273,11091160,114605,0,1759199344,13962.21529372999,-109.73176283999783,53172.21156168001 2025-09-30,02:29:06.000,273,11091127,114725,0,1759199345,13962.208557419995,-109.7529102299959,53172.51899496001 2025-09-30,02:29:07.000,273,11091190,114765,0,1759199346,13962.269184209996,-109.82340152999677,53172.812454000006 2025-09-30,02:29:08.000,273,11091123,114805,0,1759199347,13962.32307469,-109.90799108999636,53173.175784240004 2025-09-30,02:29:09.000,273,11091124,114885,0,1759199348,13962.451064579996,-109.97143325999787,53173.4412948 2025-09-30,02:29:10.000,273,11091174,114725,0,1759199349,13962.592527089997,-110.06307194999681,53173.797637920004 2025-09-30,02:29:11.000,273,11091147,115045,0,1759199350,13962.835034249998,-110.13356324999768,53174.11904544 2025-09-30,02:29:12.000,273,11091198,115045,0,1759199351,13962.976496759999,-110.2604475900007,53174.40551736 2025-09-30,02:29:13.000,273,11091143,114645,0,1759199352,13963.084277719994,-110.40143018999515,53174.754873360005 2025-09-30,02:29:14.000,273,11091169,114725,0,1759199353,13963.286367019995,-110.58470757000032,53175.03435816001 2025-09-30,02:29:15.000,273,11091136,114685,0,1759199354,13963.44130215,-110.86667276999651,53175.3627528 2025-09-30,02:29:16.000,273,11091124,114845,0,1759199355,13963.636655139991,-111.261424049997,53175.6771732 2025-09-30,02:29:17.000,273,11091173,114685,0,1759199356,13963.926316470002,-111.69847011000093,53175.97063224001 2025-09-30,02:29:18.000,273,11091169,114725,0,1759199357,13964.229450419989,-112.09322139000142,53176.313001120005 2025-09-30,02:29:19.000,273,11091142,114845,0,1759199358,13964.6201564,-112.46682527999656,53176.648382880005 2025-09-30,02:29:20.000,273,11091219,114885,0,1759199359,13965.091698099997,-112.79813438999554,53176.864983600004 2025-09-30,02:29:21.000,273,11091107,114605,0,1759199360,13965.563239799994,-113.14354176000052,53177.22831384 2025-09-30,02:29:22.000,273,11091120,115125,0,1759199361,13966.028045189996,-113.43960521999543,53177.52876000001 2025-09-30,02:29:23.000,273,11091144,114925,0,1759199362,13966.499586889993,-113.7215704199989,53177.78029632 2025-09-30,02:29:24.000,273,11091176,114885,0,1759199363,13966.93071072999,-113.98238822999701,53178.08074248001 2025-09-30,02:29:25.000,273,11091197,114845,0,1759199364,13967.355098259992,-114.18681300000026,53178.3322788 2025-09-30,02:29:26.000,273,11091137,114845,0,1759199365,13967.732331619998,-114.3771395099975,53178.61875072 2025-09-30,02:29:27.000,273,11091164,114805,0,1759199366,13968.11630129,-114.45467993999773,53178.947145360005 2025-09-30,02:29:28.000,273,11091208,114885,0,1759199367,13968.480062030001,-114.58156428000075,53179.15675896001 2025-09-30,02:29:29.000,273,11091135,114645,0,1759199368,13968.864031699988,-114.61680992999754,53179.513102079996 2025-09-30,02:29:30.000,273,11091107,114645,0,1759199369,13969.173901959999,-114.5251712399986,53179.70874144001 2025-09-30,02:29:31.000,273,11091164,114765,0,1759199370,13969.47703591,-114.39828689999558,53179.97425200001 2025-09-30,02:29:32.000,273,11091137,114765,0,1759199371,13969.712806759992,-114.11632169999939,53180.22578832 2025-09-30,02:29:33.000,273,11091168,114885,0,1759199372,13969.901423440002,-113.72861954999826,53180.3934792 2025-09-30,02:29:34.000,273,11091193,114805,0,1759199373,13970.002468090002,-113.34796652999648,53180.61007992 2025-09-30,02:29:35.000,273,11091187,114685,0,1759199374,13970.116985359993,-113.0166574199975,53180.80571928 2025-09-30,02:29:36.000,273,11091127,114925,0,1759199375,13970.164139529988,-112.87567481999577,53181.057255600004 2025-09-30,02:29:37.000,273,11091174,114765,0,1759199376,13970.177612149993,-112.84747829999833,53181.26686920001 2025-09-30,02:29:38.000,273,11091196,115005,0,1759199377,13970.204557389989,-112.78403612999682,53181.40661160001 2025-09-30,02:29:39.000,273,11091162,114485,0,1759199378,13970.251711559999,-112.49502180000127,53181.679109280005 2025-09-30,02:29:40.000,273,11091112,114805,0,1759199379,13970.399910379994,-112.10027052000078,53181.797890320006 2025-09-30,02:29:41.000,273,11091156,114485,0,1759199380,13970.60873598999,-111.50109446999704,53181.92365848 2025-09-30,02:29:42.000,273,11091213,114805,0,1759199381,13970.72998956999,-110.90191842000058,53182.1402592 2025-09-30,02:29:43.000,273,11091208,115045,0,1759199382,13970.804088979996,-110.44372496999858,53182.32192432001 2025-09-30,02:29:44.000,273,11091181,114605,0,1759199383,13970.824297909996,-110.1476615099964,53182.47564096 2025-09-30,02:29:45.000,273,11091197,114885,0,1759199384,13970.831034219991,-110.04897368999809,53182.65730608001 2025-09-30,02:29:46.000,273,11091125,114725,0,1759199385,13970.857979460001,-110.09126847000152,53182.7691 2025-09-30,02:29:47.000,273,11091193,115045,0,1759199386,13970.932078869992,-110.47897061999538,53182.92980376 2025-09-30,02:29:48.000,273,11091187,114885,0,1759199387,13971.194794959993,-111.07814666999911,53183.139417360006 2025-09-30,02:29:49.000,273,11091168,114885,0,1759199388,13971.592237249999,-111.69847011000093,53183.25121128001 2025-09-30,02:29:50.000,273,11091179,114405,0,1759199389,13972.03683371,-112.33289181000146,53183.38396656 2025-09-30,02:29:51.000,273,11091155,114765,0,1759199390,13972.663310539989,-112.87567481999577,53183.55864456 2025-09-30,02:29:52.000,273,11091211,114965,0,1759199391,13973.417777260001,-113.3268191399984,53183.67043848 2025-09-30,02:29:53.000,273,11091162,114565,0,1759199392,13974.360860659996,-113.58763694999652,53183.7472968 2025-09-30,02:29:54.000,273,11091139,114805,0,1759199393,13975.337625609995,-113.55944042999909,53183.84511648 2025-09-30,02:29:55.000,273,11091149,114645,0,1759199394,13976.321126869989,-113.40435956999863,53183.956910400004 2025-09-30,02:29:56.000,273,11091159,114885,0,1759199395,13977.257473960002,-113.03075567999622,53184.026781600005 2025-09-30,02:29:57.000,273,11091131,114885,0,1759199396,13978.0927764,-112.53731657999742,53184.15953688 2025-09-30,02:29:58.000,273,11091138,114885,0,1759199397,13978.766407399999,-111.9310914000016,53184.264343680006 2025-09-30,02:29:59.000,273,11091192,114685,0,1759199398,13979.325521129991,-111.27552230999572,53184.292292160004 2025-09-30,02:30:00.000,273,11091126,114765,0,1759199399,13979.837480689988,-110.65519887000119,53184.35517624001 2025-09-30,02:30:01.000,273,11091193,114605,0,1759199400,13980.30228607999,-110.04192455999873,53184.39011184 2025-09-30,02:30:02.000,273,11091123,114725,0,1759199401,13980.780564089997,-109.46389590000035,53184.41806032 2025-09-30,02:30:03.000,273,11091218,115005,0,1759199402,13981.292523649994,-108.89291637000133,53184.50190576001 2025-09-30,02:30:04.000,273,11091116,114725,0,1759199403,13981.865109999992,-108.28669118999824,53184.47395728001 2025-09-30,02:30:05.000,273,11091204,114725,0,1759199404,13982.491586829994,-107.62407297000027,53184.56478984 2025-09-30,02:30:06.000,273,11091145,115005,0,1759199405,13983.037227939996,-106.70768606999627,53184.50190576001 2025-09-30,02:30:07.000,273,11091135,114405,0,1759199406,13983.461615469998,-105.80539742999827,53184.54382848 2025-09-30,02:30:08.000,273,11091159,114885,0,1759199407,13983.751276799994,-104.9313053099977,53184.432034560006 2025-09-30,02:30:09.000,273,11091141,114805,0,1759199408,13984.08135598999,-104.15590100999543,53184.432034560006 2025-09-30,02:30:10.000,273,11091162,114725,0,1759199409,13984.350808390001,-103.50033191999682,53184.341202 2025-09-30,02:30:11.000,273,11091180,114605,0,1759199410,13984.492270900002,-102.85886108999694,53184.243382320004 2025-09-30,02:30:12.000,273,11091158,114765,0,1759199411,13984.593315550002,-102.34427460000006,53184.11761416001 2025-09-30,02:30:13.000,273,11091195,114685,0,1759199412,13984.539425069997,-101.9142776699955,53183.96389752 2025-09-30,02:30:14.000,273,11091121,114805,0,1759199413,13984.505743519992,-101.63936159999867,53183.82415512 2025-09-30,02:30:15.000,273,11091156,115125,0,1759199414,13984.364281009992,-101.4701824799995,53183.71236120001 2025-09-30,02:30:16.000,273,11091146,114525,0,1759199415,13984.256500049996,-101.25165944999753,53183.55864456 2025-09-30,02:30:17.000,273,11091117,114605,0,1759199416,13984.06114705999,-101.0401855500022,53183.38396656 2025-09-30,02:30:18.000,273,11091173,114765,0,1759199417,13983.87926668999,-100.7300238300013,53183.13243024001 2025-09-30,02:30:19.000,273,11091228,114965,0,1759199418,13983.724331559999,-100.25068299000122,53182.94377800001 2025-09-30,02:30:20.000,273,11091186,114685,0,1759199419,13983.643495839999,-99.72199823999836,53182.755125760006 2025-09-30,02:30:21.000,273,11091183,114485,0,1759199420,13983.616550599989,-99.1087239299959,53182.49660232 2025-09-30,02:30:22.000,273,11091181,114885,0,1759199421,13983.690650009994,-98.58708830999967,53182.35685992 2025-09-30,02:30:23.000,273,11091109,114765,0,1759199422,13983.872530379995,-98.2064352899979,53182.231091760004 2025-09-30,02:30:24.000,273,11091186,114765,0,1759199423,13984.094828609996,-97.98086312999658,53182.0005168 2025-09-30,02:30:25.000,273,11091197,114605,0,1759199424,13984.303654219992,-97.82578226999613,53181.85378728 2025-09-30,02:30:26.000,273,11091151,114765,0,1759199425,13984.458589349997,-97.6495540199976,53181.728019120004 2025-09-30,02:30:27.000,273,11091129,114725,0,1759199426,13984.660678649998,-97.50857141999586,53181.60225096001 2025-09-30,02:30:28.000,273,11091206,114645,0,1759199427,13984.829086399994,-97.35349055999541,53181.441547200004 2025-09-30,02:30:29.000,273,11091169,114605,0,1759199428,13985.132220349995,-97.18431143999624,53181.32975328 2025-09-30,02:30:30.000,273,11091201,114685,0,1759199429,13985.469035850001,-96.97988667000027,53181.078216960006 2025-09-30,02:30:31.000,273,11091192,114765,0,1759199430,13985.866478139993,-96.74726537999959,53181.02930712001 2025-09-30,02:30:32.000,273,11091123,114805,0,1759199431,13986.2437115,-96.40890714000125,53180.889564720004 2025-09-30,02:30:33.000,273,11091128,114925,0,1759199432,13986.654626409996,-95.97891020999668,53180.7078996 2025-09-30,02:30:34.000,273,11091125,114765,0,1759199433,13987.085750249993,-95.52071676000196,53180.51924736 2025-09-30,02:30:35.000,273,11091189,114965,0,1759199434,13987.44277468,-95.14006374000019,53180.386492080004 2025-09-30,02:30:36.000,273,11091187,114685,0,1759199435,13987.712227079996,-94.85809853999672,53180.23277544001 2025-09-30,02:30:37.000,273,11091127,114365,0,1759199436,13987.900843759991,-94.7453124599997,53180.10002016 2025-09-30,02:30:38.000,273,11091194,114885,0,1759199437,13988.096196749997,-94.72416507000162,53179.94630352001 2025-09-30,02:30:39.000,273,11091141,114645,0,1759199438,13988.210714020002,-94.77350897999713,53179.81354824 2025-09-30,02:30:40.000,273,11091175,114525,0,1759199439,13988.278077119998,-94.844000279998,53179.666818720005 2025-09-30,02:30:41.000,273,11091202,114845,0,1759199440,13988.338703909998,-94.99908113999845,53179.53406344 2025-09-30,02:30:42.000,273,11091154,114645,0,1759199441,13988.446484869994,-95.00613026999781,53179.345411199996 2025-09-30,02:30:43.000,273,11091193,114645,0,1759199442,13988.73614619999,-94.90744244999951,53179.2406044 2025-09-30,02:30:44.000,273,11091169,114925,0,1759199443,13989.133588489996,-94.54088768999645,53179.03797792001 2025-09-30,02:30:45.000,273,11091144,114965,0,1759199444,13989.551239709988,-94.11793988999852,53178.91919688001 2025-09-30,02:30:46.000,273,11091123,114885,0,1759199445,13989.948681999995,-93.58925513999566,53178.75150600001 2025-09-30,02:30:47.000,273,11091150,114805,0,1759199446,13990.251815949996,-93.07466864999878,53178.6466992 2025-09-30,02:30:48.000,273,11091133,114685,0,1759199447,13990.460641559992,-92.66581910999957,53178.45804696 2025-09-30,02:30:49.000,273,11091166,114645,0,1759199448,13990.736830269998,-92.27106782999908,53178.36721440001 2025-09-30,02:30:50.000,273,11091101,115085,0,1759199449,13991.019755289999,-92.06664305999584,53178.29035608 2025-09-30,02:30:51.000,273,11091189,114565,0,1759199450,13991.30268031,-91.96795523999754,53178.14362656 2025-09-30,02:30:52.000,273,11091105,114725,0,1759199451,13991.720331529992,-91.98205349999625,53178.01087128001 2025-09-30,02:30:53.000,273,11091135,114565,0,1759199452,13992.29965419,-92.0877904500012,53177.941000080005 2025-09-30,02:30:54.000,273,11091196,114805,0,1759199453,13993.128220320003,-92.09483958000055,53177.822219040005 2025-09-30,02:30:55.000,273,11091140,114845,0,1759199454,13994.003940620001,-91.96090610999818,53177.79427056001 2025-09-30,02:30:56.000,273,11091163,114965,0,1759199455,13994.987441879995,-91.54500743999961,53177.71741224001 2025-09-30,02:30:57.000,273,11091135,114885,0,1759199456,13995.923788969994,-90.97402791000059,53177.654528160005 2025-09-30,02:30:58.000,273,11091190,114765,0,1759199457,13996.684992000002,-90.38190098999621,53177.67548952001 2025-09-30,02:30:59.000,273,11091104,114725,0,1759199458,13997.358623,-89.7263318999976,53177.654528160005 2025-09-30,02:31:00.000,273,11091174,114445,0,1759199459,13997.978363519993,-89.18354888999602,53177.59164408 2025-09-30,02:31:01.000,273,11091132,114405,0,1759199460,13998.63178558999,-88.80994500000088,53177.57068272 2025-09-30,02:31:02.000,273,11091132,114885,0,1759199461,13999.494033269999,-88.64781501000107,53177.52876000001 2025-09-30,02:31:03.000,273,11091170,114725,0,1759199462,14000.342808330002,-88.64781501000107,53177.47985016001 2025-09-30,02:31:04.000,273,11091178,115005,0,1759199463,14001.13095659999,-88.64076588000171,53177.44491456 2025-09-30,02:31:05.000,273,11091158,114925,0,1759199464,14001.683334019988,-88.71830631000194,53177.389017600006 2025-09-30,02:31:06.000,273,11091118,114605,0,1759199465,14001.871950699999,-88.83814151999832,53177.354082 2025-09-30,02:31:07.000,273,11091215,114645,0,1759199466,14001.750697119998,-88.97207499000069,53177.26324944001 2025-09-30,02:31:08.000,273,11091187,114645,0,1759199467,14001.474508409992,-89.04961542000092,53177.221326720006 2025-09-30,02:31:09.000,273,11091123,114685,0,1759199468,14001.05685719,-89.1694506299973,53177.053635840006 2025-09-30,02:31:10.000,273,11091208,114885,0,1759199469,14000.639205969994,-89.35977714000182,53176.8999192 2025-09-30,02:31:11.000,273,11091224,114845,0,1759199470,14000.302390470002,-89.55010364999907,53176.80908664001 2025-09-30,02:31:12.000,273,11091171,115045,0,1759199471,14000.160927960002,-89.64174233999802,53176.66235712001 2025-09-30,02:31:13.000,273,11091139,114845,0,1759199472,14000.127246409997,-89.57830016999651,53176.480692000005 2025-09-30,02:31:14.000,273,11091154,114525,0,1759199473,14000.181136890002,-89.39502278999862,53176.30601400001 2025-09-30,02:31:15.000,273,11091165,114725,0,1759199474,14000.369753569998,-89.1342049800005,53176.23614280001 2025-09-30,02:31:16.000,273,11091120,114805,0,1759199475,14000.598788109994,-88.93682933999662,53176.04050344001 2025-09-30,02:31:17.000,273,11091157,114965,0,1759199476,14000.901922059995,-88.7253554400013,53175.93569664 2025-09-30,02:31:18.000,273,11091200,114685,0,1759199477,14001.151165529991,-88.4786358900019,53175.85185120001 2025-09-30,02:31:19.000,273,11091174,114765,0,1759199478,14001.548607819997,-88.2671619899993,53175.74005728 2025-09-30,02:31:20.000,273,11091158,114525,0,1759199479,14001.99320428,-88.11208112999884,53175.65621184001 2025-09-30,02:31:21.000,273,11091194,114845,0,1759199480,14002.525372769996,-87.97109852999711,53175.544417920006 2025-09-30,02:31:22.000,273,11091157,114485,0,1759199481,14003.057541259994,-87.79487027999858,53175.53044368 2025-09-30,02:31:23.000,273,11091190,114965,0,1759199482,14003.589709749991,-87.57634724999662,53175.376727040006 2025-09-30,02:31:24.000,273,11091179,114805,0,1759199483,14004.155559789993,-87.45651204000023,53175.36973992001 2025-09-30,02:31:25.000,273,11091165,114765,0,1759199484,14004.65404673,-87.42831551999552,53175.306855840005 2025-09-30,02:31:26.000,273,11091141,114725,0,1759199485,14004.984125919997,-87.63274028999876,53175.20204904001 2025-09-30,02:31:27.000,273,11091178,114885,0,1759199486,14005.273787249993,-87.79487027999858,53175.090255120005 2025-09-30,02:31:28.000,273,11091133,114365,0,1759199487,14005.657756919994,-88.01339331000054,53175.06230664001 2025-09-30,02:31:29.000,273,11091113,114725,0,1759199488,14006.176452790001,-88.27421111999865,53174.99942256 2025-09-30,02:31:30.000,273,11091163,114885,0,1759199489,14006.78272068999,-88.49978327999997,53174.99942256 2025-09-30,02:31:31.000,273,11091117,114965,0,1759199490,14007.207108219991,-88.61961848999636,53175.01339680001 2025-09-30,02:31:32.000,273,11091208,114885,0,1759199491,14007.604550509997,-88.62666761999571,53174.90859 2025-09-30,02:31:33.000,273,11091146,114725,0,1759199492,14007.887475529998,-88.53502892999677,53174.88064152 2025-09-30,02:31:34.000,273,11091163,114885,0,1759199493,14008.076092209994,-88.33765329000016,53174.83173168 2025-09-30,02:31:35.000,273,11091106,114565,0,1759199494,14008.22429102999,-88.0838846100014,53174.79679608001 2025-09-30,02:31:36.000,273,11091154,114565,0,1759199495,14008.466798189991,-87.97109852999711,53174.7688476 2025-09-30,02:31:37.000,273,11091137,114685,0,1759199496,14008.722777969997,-87.90060722999624,53174.7688476 2025-09-30,02:31:38.000,273,11091120,114725,0,1759199497,14008.951812509993,-87.79487027999858,53174.71993776 2025-09-30,02:31:39.000,273,11091148,115045,0,1759199498,14009.153901809994,-87.59749464000197,53174.705963520006 2025-09-30,02:31:40.000,273,11091118,114845,0,1759199499,14009.34251848999,-87.36487335000129,53174.733912 2025-09-30,02:31:41.000,273,11091147,114965,0,1759199500,14009.46377206999,-87.0053677199976,53174.69198928 2025-09-30,02:31:42.000,273,11091150,114765,0,1759199501,14009.659125059996,-86.69520599999669,53174.62910520001 2025-09-30,02:31:43.000,273,11091185,114685,0,1759199502,14009.975731630002,-86.56127253000159,53174.636092320005 2025-09-30,02:31:44.000,273,11091156,114885,0,1759199503,14010.265392959998,-86.42028992999985,53174.5941696 2025-09-30,02:31:45.000,273,11091141,114765,0,1759199504,14010.56179059999,-86.35684775999835,53174.56622112 2025-09-30,02:31:46.000,273,11091146,115085,0,1759199505,14010.777352519995,-86.39914254000178,53174.5242984 2025-09-30,02:31:47.000,273,11091171,114965,0,1759199506,14010.76387989999,-86.52602687999752,53174.47538856 2025-09-30,02:31:48.000,273,11091135,114645,0,1759199507,14010.58199952999,-86.70225512999605,53174.44045296001 2025-09-30,02:31:49.000,273,11091082,114685,0,1759199508,14010.52137273999,-86.92077815999801,53174.42647872 2025-09-30,02:31:50.000,273,11091171,114885,0,1759199509,14010.366437609999,-87.04061337000167,53174.33564616 2025-09-30,02:31:51.000,273,11091183,114925,0,1759199510,14010.251920339993,-87.08995727999718,53174.30769768 2025-09-30,02:31:52.000,273,11091190,114765,0,1759199511,14010.272129269993,-87.01946597999631,53174.19590376001 2025-09-30,02:31:53.000,273,11091205,114805,0,1759199512,14010.454009639994,-86.80799208000099,53174.22385224001 2025-09-30,02:31:54.000,273,11091130,114885,0,1759199513,14010.70325310999,-86.476682970002,53174.0701356 2025-09-30,02:31:55.000,273,11091117,114645,0,1759199514,14010.992914440001,-86.22996341999533,53174.07712272001 2025-09-30,02:31:56.000,273,11091119,114765,0,1759199515,14011.316257320002,-85.94094908999978,53174.07712272001 2025-09-30,02:31:57.000,273,11091118,114605,0,1759199516,14011.7069633,-85.74357344999589,53174.02821288001 2025-09-30,02:31:58.000,273,11091172,114685,0,1759199517,14012.09093297,-85.68718041000102,53173.97930304001 2025-09-30,02:31:59.000,273,11091204,114725,0,1759199518,14012.778036589989,-86.00439126000128,53173.88847048001 2025-09-30,02:32:00.000,273,11091090,114885,0,1759199519,14013.10137946999,-86.23701255000196,53173.83257352 2025-09-30,02:32:01.000,273,11091114,114725,0,1759199520,14013.303468769991,-86.3638968899977,53173.79065080001 2025-09-30,02:32:02.000,273,11091159,114685,0,1759199521,14013.22936936,-86.28635645999748,53173.76968944001 2025-09-30,02:32:03.000,273,11091139,114885,0,1759199522,14012.96665327,-86.13832472999638,53173.72776672 2025-09-30,02:32:04.000,273,11091129,114845,0,1759199523,14012.798245519989,-85.9057034399957,53173.63693416 2025-09-30,02:32:05.000,273,11091128,114645,0,1759199524,14012.528793119993,-85.74357344999589,53173.59501144 2025-09-30,02:32:06.000,273,11091211,114765,0,1759199525,14012.245868099992,-85.48980476999714,53173.53911448 2025-09-30,02:32:07.000,273,11091148,114845,0,1759199526,14011.875371049995,-85.1514465299988,53173.4412948 2025-09-30,02:32:08.000,273,11091151,114765,0,1759199527,14011.693490679994,-84.78489176999574,53173.42033344 2025-09-30,02:32:09.000,273,11091130,114805,0,1759199528,14011.538555549989,-84.46063178999611,53173.33648800001 2025-09-30,02:32:10.000,273,11091196,114725,0,1759199529,14011.450983519993,-84.12227354999777,53173.26661680001 2025-09-30,02:32:11.000,273,11091188,115125,0,1759199530,14011.383620419998,-83.78391530999943,53173.25962968 2025-09-30,02:32:12.000,273,11091209,114685,0,1759199531,14011.181531119997,-83.50899923999532,53173.23866832001 2025-09-30,02:32:13.000,273,11091171,114605,0,1759199532,14011.046804919992,-83.29047621000063,53173.20373272 2025-09-30,02:32:14.000,273,11091103,114805,0,1759199533,14010.68978049,-83.07900230999803,53173.16181 2025-09-30,02:32:15.000,273,11091199,114885,0,1759199534,14010.312547129994,-82.98031448999973,53173.11290016 2025-09-30,02:32:16.000,273,11091185,114885,0,1759199535,14009.975731630002,-82.87457754000206,53173.175784240004 2025-09-30,02:32:17.000,273,11091118,114565,0,1759199536,14009.780378639996,-82.85343014999671,53173.077964560005 2025-09-30,02:32:18.000,273,11091166,114725,0,1759199537,14009.841005429997,-82.94506883999566,53173.11290016 2025-09-30,02:32:19.000,273,11091143,114725,0,1759199538,14010.002676869997,-83.08605143999739,53173.11988728001 2025-09-30,02:32:20.000,273,11091156,114685,0,1759199539,14010.272129269993,-83.29047621000063,53173.11290016 2025-09-30,02:32:21.000,273,11091137,115005,0,1759199540,14010.60220845999,-83.58653966999555,53173.16181 2025-09-30,02:32:22.000,273,11091185,114925,0,1759199541,14010.979441819996,-83.9530944299986,53173.21071984 2025-09-30,02:32:23.000,273,11091166,114725,0,1759199542,14011.289312079993,-84.28440353999758,53173.16879712001 2025-09-30,02:32:24.000,273,11091122,114765,0,1759199543,14011.437510899988,-84.50292656999954,53173.25962968 2025-09-30,02:32:25.000,273,11091215,114605,0,1759199544,14011.7069633,-84.70030220999615,53173.245655440005 2025-09-30,02:32:26.000,273,11091108,114685,0,1759199545,14012.057251419996,-84.79899003000173,53173.33648800001 2025-09-30,02:32:27.000,273,11091145,114485,0,1759199546,14012.434484780002,-84.87653046000196,53173.40635920001 2025-09-30,02:32:28.000,273,11091168,115005,0,1759199547,14012.852135999994,-84.7919408999951,53173.413346320005 2025-09-30,02:32:29.000,273,11091120,114685,0,1759199548,14013.337150319996,-84.70735133999551,53173.47623040001 2025-09-30,02:32:30.000,273,11091159,114725,0,1759199549,14013.754801540003,-84.48177918000147,53173.49719176 2025-09-30,02:32:31.000,273,11091120,114725,0,1759199550,14014.32065157999,-84.10817528999905,53173.57405008001 2025-09-30,02:32:32.000,273,11091168,114685,0,1759199551,14015.007755199993,-83.72752226999728,53173.678856880004 2025-09-30,02:32:33.000,273,11091113,114565,0,1759199552,14015.58034154999,-83.35391838000214,53173.70680536 2025-09-30,02:32:34.000,273,11091151,114805,0,1759199553,14016.045146939992,-83.10014969999611,53173.76968944001 2025-09-30,02:32:35.000,273,11091131,114845,0,1759199554,14016.173136830002,-82.99441274999845,53173.81161216001 2025-09-30,02:32:36.000,273,11091154,114605,0,1759199555,14015.957574909997,-82.75474232999841,53173.87449624 2025-09-30,02:32:37.000,273,11091115,114805,0,1759199556,14015.634232029995,-82.35999104999792,53173.916418960005 2025-09-30,02:32:38.000,273,11091185,114885,0,1759199557,14015.39846117999,-81.74671673999546,53173.99327728 2025-09-30,02:32:39.000,273,11091144,114725,0,1759199558,14015.216580809989,-80.99245982999855,53173.92340608 2025-09-30,02:32:40.000,273,11091115,114725,0,1759199559,14014.899974239997,-80.23115379000228,53173.916418960005 2025-09-30,02:32:41.000,273,11091143,114805,0,1759199560,14014.40148729999,-79.4275529699953,53173.97930304001 2025-09-30,02:32:42.000,273,11091151,115045,0,1759199561,14013.842373569998,-78.6380504100016,53173.94436744 2025-09-30,02:32:43.000,273,11091140,114805,0,1759199562,14013.316941389996,-77.90494088999549,53173.965328800004 2025-09-30,02:32:44.000,273,11091171,114805,0,1759199563,14012.751091349994,-77.25642092999624,53173.94436744 2025-09-30,02:32:45.000,273,11091115,115045,0,1759199564,14012.218922859996,-76.71363792000193,53173.99327728 2025-09-30,02:32:46.000,273,11091198,114685,0,1759199565,14011.68001805999,-76.36823054999695,53173.99327728 2025-09-30,02:32:47.000,273,11091135,114565,0,1759199566,14011.289312079993,-76.12151099999755,53174.04218712 2025-09-30,02:32:48.000,273,11091140,114605,0,1759199567,14010.84471561999,-75.99462666000181,53174.10507120001 2025-09-30,02:32:49.000,273,11091135,114645,0,1759199568,14010.366437609999,-75.97347926999646,53174.12603256001 2025-09-30,02:32:50.000,273,11091183,114645,0,1759199569,14009.894895910002,-76.04397056999733,53174.209878 2025-09-30,02:32:51.000,273,11091195,115045,0,1759199570,14009.376200039995,-76.18495316999906,53174.300710560005 2025-09-30,02:32:52.000,273,11091183,114765,0,1759199571,14008.972021439993,-76.33298490000016,53174.36359464001 2025-09-30,02:32:53.000,273,11091166,115005,0,1759199572,14008.695832730002,-76.45282010999654,53174.49634992 2025-09-30,02:32:54.000,273,11091151,114725,0,1759199573,14008.702569039997,-76.71363792000193,53174.587182480005 2025-09-30,02:32:55.000,273,11091124,114765,0,1759199574,14008.817086310002,-77.02379963999556,53174.733912 2025-09-30,02:32:56.000,273,11091103,114685,0,1759199575,14008.897922030003,-77.38330526999925,53174.86666728001 2025-09-30,02:32:57.000,273,11091113,114765,0,1759199576,14008.850767859993,-77.8203513299959,53175.041345280006 2025-09-30,02:32:58.000,273,11091132,114525,0,1759199577,14008.736250590002,-78.18690608999896,53175.19506192 2025-09-30,02:32:59.000,273,11091149,114805,0,1759199578,14008.581315459996,-78.41952737999964,53175.46057248 2025-09-30,02:33:00.000,273,11091167,114805,0,1759199579,14008.520688669996,-78.47592042000178,53175.63525048001 2025-09-30,02:33:01.000,273,11091146,115045,0,1759199580,14008.534161290001,-78.3913308600022,53175.82390272001 2025-09-30,02:33:02.000,273,11091139,114885,0,1759199581,14008.628469629992,-78.2785447799979,53176.07543904 2025-09-30,02:33:03.000,273,11091123,114765,0,1759199582,14008.897922030003,-78.19395521999832,53176.29203976 2025-09-30,02:33:04.000,273,11091201,114885,0,1759199583,14009.26841908,-78.06002174999594,53176.61344728 2025-09-30,02:33:05.000,273,11091141,114685,0,1759199584,14009.760169709996,-77.84854785000061,53176.87895784001 2025-09-30,02:33:06.000,273,11091144,114645,0,1759199585,14010.177820929988,-77.59477917000186,53177.16542976001 2025-09-30,02:33:07.000,273,11091142,114965,0,1759199586,14010.656098939995,-77.30576483999903,53177.4239532 2025-09-30,02:33:08.000,273,11091135,114845,0,1759199587,14011.228685289992,-77.07314354999835,53177.81523192001 2025-09-30,02:33:09.000,273,11091073,114645,0,1759199588,14011.875371049995,-76.96035747000133,53178.157600800005 2025-09-30,02:33:10.000,273,11091140,114805,0,1759199589,14012.266077029992,-76.96035747000133,53178.48599544001 2025-09-30,02:33:11.000,273,11091126,114805,0,1759199590,14012.434484780002,-76.92511181999726,53178.82137720001 2025-09-30,02:33:12.000,273,11091126,115045,0,1759199591,14012.481638949997,-76.86166964999575,53179.20566880001 2025-09-30,02:33:13.000,273,11091084,114685,0,1759199592,14012.400803229997,-76.69953965999593,53179.63188312 2025-09-30,02:33:14.000,273,11091155,114965,0,1759199593,14012.306494889992,-76.45282010999654,53179.91136792 2025-09-30,02:33:15.000,273,11091126,114485,0,1759199594,14012.279549649997,-76.12856012999691,53180.22578832 2025-09-30,02:33:16.000,273,11091182,114565,0,1759199595,14012.367121679992,-75.72675971999706,53180.54020872 2025-09-30,02:33:17.000,273,11091102,114685,0,1759199596,14012.549002049993,-75.24036974999763,53180.87559048 2025-09-30,02:33:18.000,273,11091107,114805,0,1759199597,14012.771300279994,-74.74693064999883,53181.18302376 2025-09-30,02:33:19.000,273,11091124,115045,0,1759199598,14012.96665327,-74.25349155000004,53181.59526384 2025-09-30,02:33:20.000,273,11091152,114885,0,1759199599,14013.094643159995,-73.82349461999547,53181.88173576 2025-09-30,02:33:21.000,273,11091151,114645,0,1759199600,14013.094643159995,-73.35120291000203,53182.18916904 2025-09-30,02:33:22.000,273,11091142,114685,0,1759199601,14013.094643159995,-72.98464814999897,53182.55249928 2025-09-30,02:33:23.000,273,11091090,114765,0,1759199602,14012.993598509995,-72.80137077000109,53182.87390680001 2025-09-30,02:33:24.000,273,11091168,114845,0,1759199603,14012.83866337999,-72.70973208000214,53183.1533916 2025-09-30,02:33:25.000,273,11091187,114365,0,1759199604,14012.643310389998,-72.80137077000109,53183.43986352 2025-09-30,02:33:26.000,273,11091087,114645,0,1759199605,14012.306494889992,-72.97054989000026,53183.761271040006 2025-09-30,02:33:27.000,273,11091188,114645,0,1759199606,14011.94947046,-73.11153249000199,53183.991846 2025-09-30,02:33:28.000,273,11091115,114805,0,1759199607,14011.70022698999,-73.14677813999879,53184.27831792 2025-09-30,02:33:29.000,273,11091141,114885,0,1759199608,14011.545291859999,-73.07628683999792,53184.50889288 2025-09-30,02:33:30.000,273,11091132,114525,0,1759199609,14011.552028169994,-73.00579553999705,53184.746454960004 2025-09-30,02:33:31.000,273,11091116,114485,0,1759199610,14011.76085377999,-72.92825510999683,53184.935107200006 2025-09-30,02:33:32.000,273,11091171,114885,0,1759199611,14011.86189842999,-72.88596033000067,53185.17266928001 2025-09-30,02:33:33.000,273,11091119,114725,0,1759199612,14011.834953189995,-72.73792859999958,53185.38927000001 2025-09-30,02:33:34.000,273,11091133,114925,0,1759199613,14011.82821688,-72.5405529599957,53185.54997376 2025-09-30,02:33:35.000,273,11091111,114565,0,1759199614,14011.653072819994,-72.42071774999931,53185.78054872 2025-09-30,02:33:36.000,273,11091217,114765,0,1759199615,14011.410565659993,-72.41366861999995,53185.969200960004 2025-09-30,02:33:37.000,273,11091140,115045,0,1759199616,14011.168058499992,-72.52645469999698,53186.136891840004 2025-09-30,02:33:38.000,273,11091072,114885,0,1759199617,14010.74367096999,-72.76612511999701,53186.23471152 2025-09-30,02:33:39.000,273,11091171,114845,0,1759199618,14010.406855469999,-73.18907292000222,53186.41637664001 2025-09-30,02:33:40.000,273,11091109,114965,0,1759199619,14010.231711409993,-73.6684137600023,53186.47926072 2025-09-30,02:33:41.000,273,11091209,114525,0,1759199620,14010.211502479993,-74.11955807999766,53186.591054640005 2025-09-30,02:33:42.000,273,11091139,114805,0,1759199621,14010.265392959998,-74.5707024000003,53186.73778416 2025-09-30,02:33:43.000,273,11091156,114685,0,1759199622,14010.46074594999,-74.90201150999928,53186.82162960001 2025-09-30,02:33:44.000,273,11091132,114765,0,1759199623,14010.6291537,-75.1275836700006,53186.877526560005 2025-09-30,02:33:45.000,273,11091182,114525,0,1759199624,14010.68978049,-75.17692757999612,53186.96835912001 2025-09-30,02:33:46.000,273,11091158,114845,0,1759199625,14010.68978049,-75.13463279999996,53187.01028184 2025-09-30,02:33:47.000,273,11091131,114645,0,1759199626,14010.62241738999,-75.07823975999781,53187.08714016001 2025-09-30,02:33:48.000,273,11091124,114845,0,1759199627,14010.595472149995,-74.95840455000143,53187.12906288 2025-09-30,02:33:49.000,273,11091190,114925,0,1759199628,14010.555054289995,-74.87381499000185,53187.13605000001 2025-09-30,02:33:50.000,273,11091129,114445,0,1759199629,14010.575263219995,-74.83856933999778,53187.21989544 2025-09-30,02:33:51.000,273,11091147,114685,0,1759199630,14010.58873584,-74.76102890999755,53187.2408568 2025-09-30,02:33:52.000,273,11091171,114845,0,1759199631,14010.64262631999,-74.58480065999902,53187.28976664 2025-09-30,02:33:53.000,273,11091147,114765,0,1759199632,14010.62241738999,-74.44381805999728,53187.30374088001 2025-09-30,02:33:54.000,273,11091119,114765,0,1759199633,14010.615681079995,-74.26758980999875,53187.331689360006 2025-09-30,02:33:55.000,273,11091137,114845,0,1759199634,14010.66957156,-74.09841068999958,53187.35963784 2025-09-30,02:33:56.000,273,11091139,114965,0,1759199635,14010.70998942,-73.89398591999634,53187.35963784 2025-09-30,02:33:57.000,273,11091139,114765,0,1759199636,14010.78408882999,-73.72480679999717,53187.429509040005 2025-09-30,02:33:58.000,273,11091099,114645,0,1759199637,14010.885133479991,-73.5203820300012,53187.43649616 2025-09-30,02:33:59.000,273,11091175,114805,0,1759199638,14011.040068609997,-73.44284160000097,53187.46444464 2025-09-30,02:34:00.000,273,11091105,114765,0,1759199639,14011.154585880002,-73.43579247000162,53187.46444464 2025-09-30,02:34:01.000,273,11091167,115085,0,1759199640,14011.296048390002,-73.43579247000162,53187.47143176001 2025-09-30,02:34:02.000,273,11091168,114525,0,1759199641,14011.275839460002,-73.42874334000226,53187.45745752 2025-09-30,02:34:03.000,273,11091091,114805,0,1759199642,14011.221948979997,-73.40054681999754,53187.50636736 2025-09-30,02:34:04.000,273,11091132,114885,0,1759199643,14011.080486469997,-73.39349768999818,53187.44348328001 2025-09-30,02:34:05.000,273,11091160,114565,0,1759199644,14010.925551339991,-73.35825204000139,53187.39457344 2025-09-30,02:34:06.000,273,11091133,114725,0,1759199645,14010.837979309996,-73.2736624800018,53187.43649616 2025-09-30,02:34:07.000,273,11091162,114645,0,1759199646,14010.78408882999,-73.11858162000135,53187.42252192001 2025-09-30,02:34:08.000,273,11091106,114845,0,1759199647,14010.68304417999,-72.93530423999619,53187.35265072001 2025-09-30,02:34:09.000,273,11091103,114605,0,1759199648,14010.615681079995,-72.76612511999701,53187.29675376 2025-09-30,02:34:10.000,273,11091187,114605,0,1759199649,14010.48769119,-72.62514251999528,53187.27579240001 2025-09-30,02:34:11.000,273,11091150,114885,0,1759199650,14010.272129269993,-72.58989686999848,53187.2408568 2025-09-30,02:34:12.000,273,11091125,114845,0,1759199651,14010.070039969993,-72.5405529599957,53187.23386968001 2025-09-30,02:34:13.000,273,11091103,114805,0,1759199652,14009.935313770002,-72.52645469999698,53187.18495984001 2025-09-30,02:34:14.000,273,11091204,114885,0,1759199653,14009.841005429997,-72.58284773999912,53187.143037120004 2025-09-30,02:34:15.000,273,11091163,114925,0,1759199654,14009.733224470001,-72.63219165000191,53187.11508864001 2025-09-30,02:34:16.000,273,11091149,114885,0,1759199655,14009.713015540001,-72.66743729999871,53187.1709856 2025-09-30,02:34:17.000,273,11091101,115045,0,1759199656,14009.753433400001,-72.6039951299972,53187.13605000001 2025-09-30,02:34:18.000,273,11091151,114685,0,1759199657,14009.841005429997,-72.53350382999633,53187.11508864001 2025-09-30,02:34:19.000,273,11091154,114725,0,1759199658,14009.955522700002,-72.39252123000188,53187.07316592 2025-09-30,02:34:20.000,273,11091188,114845,0,1759199659,14010.063303659997,-72.22334210999543,53187.03823032001 2025-09-30,02:34:21.000,273,11091103,115005,0,1759199660,14010.083512589998,-72.08940864000033,53187.05919168 2025-09-30,02:34:22.000,273,11091152,114645,0,1759199661,14010.049831039993,-71.81449256999622,53187.00329472 2025-09-30,02:34:23.000,273,11091160,114645,0,1759199662,14009.968995319992,-71.63121518999833,53187.01726896001 2025-09-30,02:34:24.000,273,11091147,114685,0,1759199663,14009.787114949992,-71.44793781000044,53186.94041064001 2025-09-30,02:34:25.000,273,11091160,114525,0,1759199664,14009.598498269996,-71.39154476999829,53186.8565652 2025-09-30,02:34:26.000,273,11091122,114805,0,1759199665,14009.32230955999,-71.39154476999829,53186.82162960001 2025-09-30,02:34:27.000,273,11091151,114525,0,1759199666,14009.039384539989,-71.39154476999829,53186.72380992 2025-09-30,02:34:28.000,273,11091099,114845,0,1759199667,14008.742986899997,-71.38449563999893,53186.73778416 2025-09-30,02:34:29.000,273,11091119,114605,0,1759199668,14008.460061879996,-71.28580782000063,53186.54913192 2025-09-30,02:34:30.000,273,11091120,114885,0,1759199669,14008.2714452,-71.10253043999546,53186.43035088 2025-09-30,02:34:31.000,273,11091196,114285,0,1759199670,14008.02220172999,-70.8487617599967,53186.33951832 2025-09-30,02:34:32.000,273,11091153,114765,0,1759199671,14007.853793979993,-70.60204220999731,53186.157853200006 2025-09-30,02:34:33.000,273,11091129,114885,0,1759199672,14007.725804089998,-70.41171570000006,53186.04605928 2025-09-30,02:34:34.000,273,11091129,114805,0,1759199673,14007.591077889992,-70.34827352999855,53185.85740704 2025-09-30,02:34:35.000,273,11091182,114965,0,1759199674,14007.395724900001,-70.29892961999576,53185.75958736 2025-09-30,02:34:36.000,273,11091102,114725,0,1759199675,14007.14648142999,-70.36237178999727,53185.605870720006 2025-09-30,02:34:37.000,273,11091133,115005,0,1759199676,14006.80292961999,-70.52450177999708,53185.47311544 2025-09-30,02:34:38.000,273,11091135,114605,0,1759199677,14006.351596849992,-70.61614046999603,53185.30542456 2025-09-30,02:34:39.000,273,11091139,114765,0,1759199678,14005.940681939996,-70.59499307999795,53185.151707920006 2025-09-30,02:34:40.000,273,11091086,114485,0,1759199679,14005.68470215999,-70.503354389999,53184.99100416 2025-09-30,02:34:41.000,273,11091122,115125,0,1759199680,14005.516294409994,-70.26368396999897,53184.87921024 2025-09-30,02:34:42.000,273,11091173,114565,0,1759199681,14005.549975959999,-69.92532573000062,53184.75344208 2025-09-30,02:34:43.000,273,11091115,114685,0,1759199682,14005.63081168,-69.60811488000036,53184.648635280006 2025-09-30,02:34:44.000,273,11091183,114685,0,1759199683,14005.73185633,-69.34729707000224,53184.53684136 2025-09-30,02:34:45.000,273,11091113,114925,0,1759199684,14005.738592639995,-69.07238099999813,53184.47395728001 2025-09-30,02:34:46.000,273,11091120,114725,0,1759199685,14005.66449322999,-68.81861231999937,53184.41806032 2025-09-30,02:34:47.000,273,11091169,114885,0,1759199686,14005.529767029999,-68.64238407000084,53184.32024064 2025-09-30,02:34:48.000,273,11091120,114725,0,1759199687,14005.428722379998,-68.75517014999787,53184.264343680006 2025-09-30,02:34:49.000,273,11091096,115005,0,1759199688,14005.300732489988,-68.84680883999681,53184.15254976 2025-09-30,02:34:50.000,273,11091132,114805,0,1759199689,14005.260314630003,-68.8961527499996,53184.04075584 2025-09-30,02:34:51.000,273,11091159,114685,0,1759199690,14005.253578319993,-68.84680883999681,53184.04774296001 2025-09-30,02:34:52.000,273,11091198,114365,0,1759199691,14005.293996179993,-68.69172797999636,53183.94293616 2025-09-30,02:34:53.000,273,11091162,114565,0,1759199692,14005.368095589998,-68.34632060999866,53183.92197480001 2025-09-30,02:34:54.000,273,11091136,114685,0,1759199693,14005.280523559988,-67.782390209999,53183.88005208001 2025-09-30,02:34:55.000,273,11091200,114885,0,1759199694,14005.044752709997,-67.13387024999975,53183.76825816 2025-09-30,02:34:56.000,273,11091130,114685,0,1759199695,14004.660783039995,-66.65452940999967,53183.71236120001 2025-09-30,02:34:57.000,273,11091144,114685,0,1759199696,14004.142087169988,-66.34436768999876,53183.593580160006 2025-09-30,02:34:58.000,273,11091169,114725,0,1759199697,14003.53581927,-66.18928682999831,53183.48178624 2025-09-30,02:34:59.000,273,11091195,114765,0,1759199698,14002.990178159998,-66.1258446599968,53183.36999232 2025-09-30,02:35:00.000,273,11091150,114765,0,1759199699,14002.552318009992,-66.05535335999593,53183.27217264 2025-09-30,02:35:01.000,273,11091190,115045,0,1759199700,14002.383910259996,-66.00600945000042,53183.139417360006 2025-09-30,02:35:02.000,273,11091144,114845,0,1759199701,14002.431064429991,-65.96371466999699,53183.01364920001 2025-09-30,02:35:03.000,273,11091118,114405,0,1759199702,14002.713989449992,-66.00600945000042,53182.96473936001 2025-09-30,02:35:04.000,273,11091148,114685,0,1759199703,14003.138376979994,-65.99896032000106,53182.84595832001 2025-09-30,02:35:05.000,273,11091082,114685,0,1759199704,14003.582973439996,-65.88617423999676,53182.755125760006 2025-09-30,02:35:06.000,273,11091141,114525,0,1759199705,14004.020833590002,-65.7804372899991,53182.6992288 2025-09-30,02:35:07.000,273,11091164,114765,0,1759199706,14004.108405619998,-65.7451916400023,53182.54551216 2025-09-30,02:35:08.000,273,11091174,114725,0,1759199707,14003.913052629992,-65.63945468999736,53182.55249928 2025-09-30,02:35:09.000,273,11091221,114685,0,1759199708,14003.603182369996,-65.35748949000117,53182.50358944 2025-09-30,02:35:10.000,273,11091145,114725,0,1759199709,14003.29331211,-64.79355909000151,53182.35685992 2025-09-30,02:35:11.000,273,11091107,114885,0,1759199710,14003.151849599999,-63.997007400001166,53182.36384704 2025-09-30,02:35:12.000,273,11091152,114685,0,1759199711,14003.18553114999,-62.88324486000056,53182.21711752 2025-09-30,02:35:13.000,273,11091133,114565,0,1759199712,14003.28657579999,-61.77653144999931,53182.09833648 2025-09-30,02:35:14.000,273,11091102,115045,0,1759199713,14003.461719859995,-60.80375151000044,53181.95859408001 2025-09-30,02:35:15.000,273,11091167,114885,0,1759199714,14003.5560282,-60.09883850999904,53181.78391608 2025-09-30,02:35:16.000,273,11091113,114805,0,1759199715,14003.52908295999,-59.47146593999787,53181.679109280005 2025-09-30,02:35:17.000,273,11091132,114685,0,1759199716,14003.40782937999,-58.82999510999798,53181.53936688 2025-09-30,02:35:18.000,273,11091085,114805,0,1759199717,14003.158585909994,-58.09688558999915,53181.39962448 2025-09-30,02:35:19.000,273,11091191,114605,0,1759199718,14002.734198379992,-57.300333899998805,53181.23892072001 2025-09-30,02:35:20.000,273,11091136,114685,0,1759199719,14002.29633823,-56.75755088999722,53181.04328136 2025-09-30,02:35:21.000,273,11091096,114765,0,1759199720,14001.777642359993,-56.264111789998424,53180.90353896001 2025-09-30,02:35:22.000,273,11091156,114605,0,1759199721,14001.333045899992,-55.82001659999514,53180.7078996 2025-09-30,02:35:23.000,273,11091079,114685,0,1759199722,14000.96928515999,-55.46756009999808,53180.51226024 2025-09-30,02:35:24.000,273,11091155,114765,0,1759199723,14000.841295269995,-55.12920185999974,53180.2537368 2025-09-30,02:35:25.000,273,11091147,114525,0,1759199724,14000.82782264999,-54.96002274000057,53180.04412320001 2025-09-30,02:35:26.000,273,11091148,114805,0,1759199725,14000.901922059995,-54.91067882999778,53179.799574 2025-09-30,02:35:27.000,273,11091130,114845,0,1759199726,14000.881713129995,-54.87543318000098,53179.5550248 2025-09-30,02:35:28.000,273,11091162,114765,0,1759199727,14000.672887519999,-54.74149970999861,53179.44323088001 2025-09-30,02:35:29.000,273,11091173,114845,0,1759199728,14000.255236299992,-54.69215579999582,53179.177720319996 2025-09-30,02:35:30.000,273,11091151,114765,0,1759199729,13999.75674936,-54.68510666999646,53178.9611196 2025-09-30,02:35:31.000,273,11091126,114525,0,1759199730,13999.157217769993,-54.85428578999563,53178.77246736001 2025-09-30,02:35:32.000,273,11091122,114565,0,1759199731,13998.65873083,-55.12215273000038,53178.55586664001 2025-09-30,02:35:33.000,273,11091194,114685,0,1759199732,13998.254552229999,-55.36887227999978,53178.41612424001 2025-09-30,02:35:34.000,273,11091174,114725,0,1759199733,13998.045726619988,-55.41116705999593,53178.17856216001 2025-09-30,02:35:35.000,273,11091227,115045,0,1759199734,13998.012045069998,-55.31247923999763,53178.0178584 2025-09-30,02:35:36.000,273,11091202,114685,0,1759199735,13998.018781379993,-55.220840549998684,53177.84318040001 2025-09-30,02:35:37.000,273,11091180,114885,0,1759199736,13997.951418279998,-55.199693160000606,53177.69645088001 2025-09-30,02:35:38.000,273,11091147,114885,0,1759199737,13997.857109939992,-55.164447509996535,53177.5636956 2025-09-30,02:35:39.000,273,11091104,114925,0,1759199738,13997.803219460002,-55.3477248900017,53177.47286304 2025-09-30,02:35:40.000,273,11091157,114765,0,1759199739,13997.796483149992,-55.805918339996424,53177.368056240004 2025-09-30,02:35:41.000,273,11091136,114725,0,1759199740,13997.931209349998,-56.426241779998236,53177.2842108 2025-09-30,02:35:42.000,273,11091210,114885,0,1759199741,13998.187189129989,-56.97607391999918,53177.29119792001 2025-09-30,02:35:43.000,273,11091191,114645,0,1759199742,13998.59810404,-57.349677810001594,53177.27722368 2025-09-30,02:35:44.000,273,11091161,114765,0,1759199743,13999.116799909993,-57.46246388999862,53177.20735248 2025-09-30,02:35:45.000,273,11091188,114605,0,1759199744,13999.61528685,-57.236891729997296,53177.13748128 2025-09-30,02:35:46.000,273,11091195,114725,0,1759199745,14000.005992829996,-56.81394392999937,53177.12350704001 2025-09-30,02:35:47.000,273,11091156,114805,0,1759199746,14000.315863089992,-56.27821004999714,53177.06761008 2025-09-30,02:35:48.000,273,11091080,114645,0,1759199747,14000.612260729999,-55.72132877999684,53177.02568736001 2025-09-30,02:35:49.000,273,11091180,114645,0,1759199748,14000.91539468,-55.10805447000166,53177.01171312 2025-09-30,02:35:50.000,273,11091144,114725,0,1759199749,14001.1983197,-54.60051710999687,53176.92786768001 2025-09-30,02:35:51.000,273,11091119,114765,0,1759199750,14001.420617930002,-54.24101148000045,53176.7951124 2025-09-30,02:35:52.000,273,11091149,114685,0,1759199751,14001.663125089988,-53.895604109995475,53176.7252412 2025-09-30,02:35:53.000,273,11091099,114845,0,1759199752,14001.838269149994,-53.479705439996906,53176.61344728 2025-09-30,02:35:54.000,273,11091180,114685,0,1759199753,14001.912368559999,-52.97921720999875,53176.48767912 2025-09-30,02:35:55.000,273,11091193,114365,0,1759199754,14001.892159629999,-52.52807288999611,53176.30601400001 2025-09-30,02:35:56.000,273,11091188,114685,0,1759199755,14001.764169739989,-52.027584659997956,53176.131336 2025-09-30,02:35:57.000,273,11091171,114725,0,1759199756,14001.508189959997,-51.505949040001724,53175.96364512 2025-09-30,02:35:58.000,273,11091159,114525,0,1759199757,14001.245473869996,-51.09005036999588,53175.761018640005 2025-09-30,02:35:59.000,273,11091147,115205,0,1759199758,14000.922130989995,-50.765790389996255,53175.55839216 2025-09-30,02:36:00.000,273,11091164,114765,0,1759199759,14000.592051799998,-50.54726736000157,53175.22999752001 2025-09-30,02:36:01.000,273,11091166,114645,0,1759199760,14000.214818439992,-50.462677800001984,53175.00640968 2025-09-30,02:36:02.000,273,11091147,114805,0,1759199761,13999.662441019995,-50.48382519000006,53174.705963520006 2025-09-30,02:36:03.000,273,11091144,114765,0,1759199762,13999.029227879997,-50.71644648000074,53174.419491600005 2025-09-30,02:36:04.000,273,11091163,114685,0,1759199763,13998.65199451999,-51.0689029799978,53174.22385224001 2025-09-30,02:36:05.000,273,11091205,114685,0,1759199764,13998.51726832,-51.5270964299998,53173.97231592 2025-09-30,02:36:06.000,273,11091157,114565,0,1759199765,13998.67893976,-51.8725037999975,53173.78366368 2025-09-30,02:36:07.000,273,11091166,114765,0,1759199766,13998.914710609992,-51.851356409999426,53173.52514024001 2025-09-30,02:36:08.000,273,11091162,114645,0,1759199767,13999.184163010003,-51.59053860000131,53173.364436480006 2025-09-30,02:36:10.000,273,11091203,114925,0,1759199769,13999.864530319996,-50.87857647000055,53173.04302896 2025-09-30,02:36:11.000,273,11091144,115085,0,1759199770,14000.261972610002,-50.32169520000025,53172.86835096 2025-09-30,02:36:12.000,273,11091163,114485,0,1759199771,14000.544897629989,-49.771863059999305,53172.72860856 2025-09-30,02:36:13.000,273,11091132,114725,0,1759199772,14000.639205969994,-49.257276569995156,53172.574891920005 2025-09-30,02:36:14.000,273,11091167,114645,0,1759199773,14000.72677799999,-48.71449356000085,53172.41418816 2025-09-30,02:36:15.000,273,11091116,114925,0,1759199774,14000.699832759994,-48.33384053999907,53172.239510160005 2025-09-30,02:36:16.000,273,11091208,114685,0,1759199775,14000.74698692999,-48.08007186000032,53172.141690480006 2025-09-30,02:36:17.000,273,11091155,114845,0,1759199776,14000.679623829994,-47.93908925999858,53172.001948080004 2025-09-30,02:36:18.000,273,11091101,114885,0,1759199777,14000.484270839988,-48.05892447000224,53171.79932160001 2025-09-30,02:36:19.000,273,11091177,114885,0,1759199778,14000.208082129997,-48.29859489000228,53171.61066936001 2025-09-30,02:36:21.000,273,11091156,115045,0,1759199780,14000.019465450001,-48.735640949998924,53171.3102232 2025-09-30,02:36:22.000,273,11091211,114805,0,1759199781,13999.931893419991,-48.961213110000244,53171.07964824 2025-09-30,02:36:23.000,273,11091128,114565,0,1759199782,13999.79043090999,-49.20088353000028,53170.88400888 2025-09-30,02:36:24.000,273,11091180,114845,0,1759199783,13999.55466006,-49.34186613000202,53170.7861892 2025-09-30,02:36:25.000,273,11091159,114885,0,1759199784,13999.298680279993,-49.496946989995195,53170.56958848 2025-09-30,02:36:26.000,273,11091240,114725,0,1759199785,13998.928183229997,-49.602683940000134,53170.45779456001 2025-09-30,02:36:27.000,273,11091131,114565,0,1759199786,13998.564422489995,-49.65907698000228,53170.28311656 2025-09-30,02:36:28.000,273,11091109,114605,0,1759199787,13998.220870679994,-49.69432262999908,53170.12241280001 2025-09-30,02:36:29.000,273,11091155,114765,0,1759199788,13997.884055180002,-49.75776480000059,53170.059528720005 2025-09-30,02:36:30.000,273,11091170,114685,0,1759199789,13997.574184919991,-49.84235436000017,53169.8778636 2025-09-30,02:36:31.000,273,11091126,115005,0,1759199790,13997.223896799995,-49.93399304999912,53169.75209544 2025-09-30,02:36:32.000,273,11091199,114765,0,1759199791,13996.994862259999,-50.06087739000213,53169.54946896001 2025-09-30,02:36:33.000,273,11091149,114725,0,1759199792,13996.988125949989,-50.08202478000021,53169.46562352 2025-09-30,02:36:34.000,273,11091101,114805,0,1759199793,13997.06896166999,-49.96218956999655,53169.36780384 2025-09-30,02:36:35.000,273,11091182,114845,0,1759199794,13997.37209561999,-49.92694391999976,53169.22806144 2025-09-30,02:36:36.000,273,11091177,114925,0,1759199795,13997.547239679996,-50.07497565000085,53169.20710008 2025-09-30,02:36:37.000,273,11091203,114805,0,1759199796,13997.695438499992,-50.43448127999727,53169.1791516 2025-09-30,02:36:38.000,273,11091186,114525,0,1759199797,13997.749328979997,-50.80103604000033,53169.172164480005 2025-09-30,02:36:39.000,273,11091189,114925,0,1759199798,13997.789746839997,-51.08300123999652,53169.14421600001 2025-09-30,02:36:40.000,273,11091169,114885,0,1759199799,13997.708911119997,-51.24513122999633,53169.09530616001 2025-09-30,02:36:41.000,273,11091195,114365,0,1759199800,13997.641548020001,-51.30857339999784,53169.11626752001 2025-09-30,02:36:42.000,273,11091205,114845,0,1759199801,13997.580921230001,-51.35791731000063,53169.067357679996 2025-09-30,02:36:43.000,273,11091170,114725,0,1759199802,13997.601130160001,-51.30152426999848,53169.07434480001 2025-09-30,02:36:44.000,273,11091172,114525,0,1759199803,13997.527030749996,-51.11824689000059,53169.04639632001 2025-09-30,02:36:45.000,273,11091169,114885,0,1759199804,13997.35188668999,-50.9702151599995,53169.02543496001 2025-09-30,02:36:46.000,273,11091152,115045,0,1759199805,13997.062225359994,-50.864478210001835,53169.03242208 2025-09-30,02:36:47.000,273,11091171,114765,0,1759199806,13996.698464619993,-50.85037994999584,53169.0394092 2025-09-30,02:36:48.000,273,11091180,114725,0,1759199807,13996.361649120001,-50.85037994999584,53168.99049936 2025-09-30,02:36:49.000,273,11091072,115005,0,1759199808,13996.166296129995,-50.79398691000097,53168.92062816 2025-09-30,02:36:50.000,273,11091161,114685,0,1759199809,13996.11240564999,-50.589562139997724,53168.92761528001 2025-09-30,02:36:51.000,273,11091118,114765,0,1759199810,13996.21345029999,-50.20185998999659,53168.84376984 2025-09-30,02:36:52.000,273,11091208,114685,0,1759199811,13996.402066980001,-49.83530523000081,53168.82280848 2025-09-30,02:36:53.000,273,11091108,114725,0,1759199812,13996.631101519997,-49.47579959999712,53168.74595016 2025-09-30,02:36:54.000,273,11091126,114565,0,1759199813,13996.833190819998,-49.05990092999855,53168.718001680005 2025-09-30,02:36:55.000,273,11091188,114805,0,1759199814,13996.981389639994,-48.728591819999565,53168.620182000006 2025-09-30,02:36:56.000,273,11091192,114765,0,1759199815,13996.994862259999,-48.39023358000122,53168.61319488001 2025-09-30,02:36:57.000,273,11091163,115045,0,1759199816,13997.001598569994,-48.094170119999035,53168.50838808 2025-09-30,02:36:58.000,273,11091143,114765,0,1759199817,13996.880344989993,-47.868597959997714,53168.42454264001 2025-09-30,02:36:59.000,273,11091123,114845,0,1759199818,13996.738882479993,-47.56548536999617,53168.34768432 2025-09-30,02:37:00.000,273,11091174,114685,0,1759199819,13996.637837829992,-47.276471040000615,53168.25685176001 2025-09-30,02:37:01.000,273,11091122,114965,0,1759199820,13996.523320560002,-46.93811280000227,53168.14505784 2025-09-30,02:37:02.000,273,11091215,114685,0,1759199821,13996.557002109992,-46.57155803999922,53168.03326392 2025-09-30,02:37:03.000,273,11091111,114765,0,1759199822,13996.698464619993,-46.127462849995936,53167.90749576 2025-09-30,02:37:04.000,273,11091194,114605,0,1759199823,13996.880344989993,-45.64812200999586,53167.8166632 2025-09-30,02:37:05.000,273,11091167,114485,0,1759199824,13997.14979738999,-45.2956655099988,53167.64897232 2025-09-30,02:37:06.000,273,11091206,114845,0,1759199825,13997.47987658,-45.05599508999876,53167.48128144 2025-09-30,02:37:07.000,273,11091140,114845,0,1759199826,13997.708911119997,-44.971405529999174,53167.28564208 2025-09-30,02:37:08.000,273,11091135,114365,0,1759199827,13997.843637320002,-44.98550378999789,53167.14589968 2025-09-30,02:37:09.000,273,11091144,114805,0,1759199828,13997.749328979997,-44.98550378999789,53167.01314440001 2025-09-30,02:37:10.000,273,11091167,114885,0,1759199829,13997.594393849991,-45.04189683000004,53166.84545352001 2025-09-30,02:37:11.000,273,11091127,114525,0,1759199830,13997.37883193,-45.091240739995555,53166.55898160001 2025-09-30,02:37:12.000,273,11091190,114685,0,1759199831,13997.13632477,-45.0489459599994,53166.419239200004 2025-09-30,02:37:13.000,273,11091184,115085,0,1759199832,13996.920762849993,-45.147633779997705,53166.18866424 2025-09-30,02:37:14.000,273,11091182,114605,0,1759199833,13996.718673549993,-45.23927246999665,53165.97206352 2025-09-30,02:37:15.000,273,11091207,114685,0,1759199834,13996.604156280002,-45.182879430001776,53165.6855916 2025-09-30,02:37:16.000,273,11091218,114805,0,1759199835,13996.563738420002,-45.091240739995555,53165.42008104 2025-09-30,02:37:17.000,273,11091177,114605,0,1759199836,13996.449221149996,-44.89386509999895,53165.18251896 2025-09-30,02:37:18.000,273,11091130,115045,0,1759199837,13996.469430079997,-44.80222641,53164.89604704 2025-09-30,02:37:19.000,273,11091157,114325,0,1759199838,13996.516584249992,-44.67534206999699,53164.62354936 2025-09-30,02:37:20.000,273,11091225,114525,0,1759199839,13996.348176499996,-44.56960511999932,53164.38598728 2025-09-30,02:37:21.000,273,11091152,114485,0,1759199840,13995.84968955999,-44.42862251999759,53164.08554112001 2025-09-30,02:37:22.000,273,11091191,114965,0,1759199841,13995.438774649992,-44.18190296999819,53163.79208208 2025-09-30,02:37:23.000,273,11091157,114965,0,1759199842,13995.115431769991,-44.01272384999902,53163.49163592001 2025-09-30,02:37:24.000,273,11091157,114685,0,1759199843,13995.01438711999,-43.93518341999879,53163.17721552001 2025-09-30,02:37:25.000,273,11091222,115005,0,1759199844,13995.03459604999,-43.815348209995136,53162.897730720004 2025-09-30,02:37:26.000,273,11091223,114685,0,1759199845,13995.007650809996,-43.695512999998755,53162.562348960004 2025-09-30,02:37:27.000,273,11091180,114765,0,1759199846,13995.08175022,-43.59682518000045,53162.25491568 2025-09-30,02:37:28.000,273,11091155,114805,0,1759199847,13995.236685349992,-43.56157952999638,53161.99639224 2025-09-30,02:37:29.000,273,11091130,114805,0,1759199848,13995.492665129997,-43.55453039999702,53161.68197184 2025-09-30,02:37:30.000,273,11091099,114645,0,1759199849,13995.674545499998,-43.56157952999638,53161.37453856 2025-09-30,02:37:31.000,273,11091199,114925,0,1759199850,13995.674545499998,-43.43469519000064,53161.08806664 2025-09-30,02:37:32.000,273,11091154,114925,0,1759199851,13995.607182399988,-43.35715476000041,53160.82954320001 2025-09-30,02:37:33.000,273,11091152,114805,0,1759199852,13995.492665129997,-43.30076171999826,53160.54307128001 2025-09-30,02:37:34.000,273,11091175,115045,0,1759199853,13995.357938929992,-43.20912302999932,53160.20768952001 2025-09-30,02:37:35.000,273,11091105,114605,0,1759199854,13995.027859739996,-43.13158259999909,53159.94217896001 2025-09-30,02:37:36.000,273,11091195,114885,0,1759199855,13994.67083530999,-43.117484340000374,53159.63474568001 2025-09-30,02:37:37.000,273,11091185,114845,0,1759199856,13994.408119219988,-43.054042169998866,53159.35526088 2025-09-30,02:37:38.000,273,11091131,114765,0,1759199857,13994.192557299997,-43.004698259996076,53159.07577608 2025-09-30,02:37:39.000,273,11091178,114605,0,1759199858,13994.017413239992,-42.92715782999585,53158.76135568 2025-09-30,02:37:40.000,273,11091130,114645,0,1759199859,13993.909632279996,-42.85666653000226,53158.41199968001 2025-09-30,02:37:41.000,273,11091081,114965,0,1759199860,13993.78164239,-42.80027349000011,53158.08360504 2025-09-30,02:37:42.000,273,11091108,114605,0,1759199861,13993.67386142999,-42.659290889998374,53157.84604296 2025-09-30,02:37:43.000,273,11091209,114845,0,1759199862,13993.444826889994,-42.483062639999844,53157.56655816 2025-09-30,02:37:44.000,273,11091142,114885,0,1759199863,13993.101275079993,-42.250441349999164,53157.1962408 2025-09-30,02:37:45.000,273,11091148,114765,0,1759199864,13992.649942309996,-42.03896744999656,53156.916756 2025-09-30,02:37:46.000,273,11091144,114405,0,1759199865,13992.19187322999,-41.848640939999314,53156.62329696 2025-09-30,02:37:47.000,273,11091154,114565,0,1759199866,13991.774222009997,-41.728805729995656,53156.25297960001 2025-09-30,02:37:48.000,273,11091215,114525,0,1759199867,13991.329625549995,-41.62306877999799,53155.98048192 2025-09-30,02:37:49.000,273,11091129,115045,0,1759199868,13991.107327319995,-41.52438095999969,53155.66606152 2025-09-30,02:37:50.000,273,11091136,114485,0,1759199869,13991.208371969995,-41.601921389999916,53155.36561536001 2025-09-30,02:37:51.000,273,11091153,114845,0,1759199870,13991.450879129996,-41.73585486000229,53155.0651692 2025-09-30,02:37:52.000,273,11091199,114725,0,1759199871,13991.673177359997,-41.841591809999954,53154.799658640004 2025-09-30,02:37:53.000,273,11091152,114685,0,1759199872,13991.908948210003,-41.89093571999547,53154.57607080001 2025-09-30,02:37:54.000,273,11091207,114965,0,1759199873,13992.090828579989,-41.92618136999954,53154.296586000004 2025-09-30,02:37:55.000,273,11091146,114605,0,1759199874,13992.111037509989,-41.88388658999611,53154.04504968 2025-09-30,02:37:56.000,273,11091145,114765,0,1759199875,13992.158191679999,-41.778149639998446,53153.75159064 2025-09-30,02:37:57.000,273,11091169,114925,0,1759199876,13992.19187322999,-41.63716703999671,53153.48608008 2025-09-30,02:37:58.000,273,11091166,114925,0,1759199877,13992.21208215999,-41.45388965999882,53153.27646648 2025-09-30,02:37:59.000,273,11091119,114845,0,1759199878,13992.25250001999,-41.327005319995806,53152.96204608 2025-09-30,02:38:00.000,273,11091208,114685,0,1759199879,13992.19187322999,-41.21421923999878,53152.74544536 2025-09-30,02:38:01.000,273,11091154,114725,0,1759199880,13992.097564889998,-41.08733489999577,53152.49390904001 2025-09-30,02:38:02.000,273,11091153,114925,0,1759199881,13992.158191679999,-41.16487532999599,53152.235385600005 2025-09-30,02:38:03.000,273,11091167,114685,0,1759199882,13992.25923633,-41.23536662999686,53151.97686216 2025-09-30,02:38:04.000,273,11091200,114685,0,1759199883,13992.468061939995,-41.390447489997314,53151.80917128 2025-09-30,02:38:05.000,273,11091187,114885,0,1759199884,13992.784668510001,-41.46798791999754,53151.54366072 2025-09-30,02:38:06.000,273,11091230,114605,0,1759199885,13993.175374489998,-41.48208617999626,53151.30609864 2025-09-30,02:38:07.000,273,11091183,114605,0,1759199886,13993.586289399995,-41.46093878999818,53151.09648504 2025-09-30,02:38:08.000,273,11091180,114765,0,1759199887,13993.875950729991,-41.29175966999901,53150.86591008001 2025-09-30,02:38:09.000,273,11091153,114765,0,1759199888,13994.057831099992,-41.08028576999641,53150.68424496 2025-09-30,02:38:10.000,273,11091144,114725,0,1759199889,13994.226238850002,-40.96045056000003,53150.5235412 2025-09-30,02:38:11.000,273,11091156,114885,0,1759199890,13994.381173979993,-40.85471360999509,53150.35585032 2025-09-30,02:38:12.000,273,11091180,114645,0,1759199891,13994.549581729989,-40.81946795999829,53150.16719808001 2025-09-30,02:38:13.000,273,11091206,114685,0,1759199892,13994.724725789994,-40.692583619995276,53150.04142992 2025-09-30,02:38:14.000,273,11091203,114885,0,1759199893,13994.73819841,-40.615043190002325,53149.86675192 2025-09-30,02:38:15.000,273,11091166,115085,0,1759199894,13994.71125316999,-40.516355369996745,53149.71303528001 2025-09-30,02:38:16.000,273,11091196,114685,0,1759199895,13994.589999589989,-40.35422537999693,53149.58028 2025-09-30,02:38:17.000,273,11091159,114885,0,1759199896,13994.549581729989,-40.19209538999712,53149.42656336001 2025-09-30,02:38:18.000,273,11091184,114485,0,1759199897,13994.75167102999,-40.01586713999859,53149.23092400001 2025-09-30,02:38:19.000,273,11091138,114965,0,1759199898,13995.088486529996,-39.82554063000134,53149.11214296001 2025-09-30,02:38:20.000,273,11091166,114885,0,1759199899,13995.216476419992,-39.578821080001944,53148.9863748 2025-09-30,02:38:21.000,273,11091176,114605,0,1759199900,13995.06154129,-39.21226631999889,53148.9165036 2025-09-30,02:38:22.000,273,11091135,114725,0,1759199901,13994.637153759999,-38.97259589999885,53148.762786960004 2025-09-30,02:38:23.000,273,11091165,114925,0,1759199902,13993.990467999996,-38.76817112999561,53148.546186240004 2025-09-30,02:38:24.000,273,11091215,114765,0,1759199903,13993.357254859999,-38.662434179997945,53148.53919912001 2025-09-30,02:38:25.000,273,11091124,114845,0,1759199904,13992.70383279,-38.62718853000115,53148.39246960001 2025-09-30,02:38:26.000,273,11091212,115045,0,1759199905,13992.090828579989,-38.62013940000179,53148.32259840001 2025-09-30,02:38:27.000,273,11091207,114805,0,1759199906,13991.720331529992,-38.69063069999538,53148.23875296 2025-09-30,02:38:28.000,273,11091116,115005,0,1759199907,13991.626023190001,-38.77522026000224,53148.20381736001 2025-09-30,02:38:29.000,273,11091148,114725,0,1759199908,13991.760749389992,-38.845711559995834,53148.11997192 2025-09-30,02:38:30.000,273,11091170,114525,0,1759199909,13992.097564889998,-38.90915372999734,53148.14093328 2025-09-30,02:38:31.000,273,11091110,114725,0,1759199910,13992.468061939995,-38.888006339999265,53148.16888176 2025-09-30,02:38:32.000,273,11091103,114605,0,1759199911,13992.980021499992,-38.838662429996475,53148.11997192 2025-09-30,02:38:33.000,273,11091170,114445,0,1759199912,13993.7210156,-38.80341677999968,53148.22477872001 2025-09-30,02:38:34.000,273,11091204,114605,0,1759199913,13994.536109109999,-38.82456416999776,53148.17586888 2025-09-30,02:38:35.000,273,11091199,114645,0,1759199914,13995.512874059998,-38.74702373999753,53148.18285600001 2025-09-30,02:38:36.000,273,11091145,115045,0,1759199915,13996.489639009997,-38.56374635999964,53148.259714320004 2025-09-30,02:38:37.000,273,11091118,114525,0,1759199916,13997.405777169995,-38.302928550001525,53148.33657264 2025-09-30,02:38:38.000,273,11091142,114685,0,1759199917,13998.281497469994,-37.98571770000126,53148.31561128 2025-09-30,02:38:39.000,273,11091119,115085,0,1759199918,13999.035964189992,-37.59801555000013,53148.46932792001 2025-09-30,02:38:40.000,273,11091191,114765,0,1759199919,13999.81737615,-37.153920359996846,53148.51125064 2025-09-30,02:38:41.000,273,11091165,114885,0,1759199920,14000.389962499998,-36.618186480001896,53148.616057440006 2025-09-30,02:38:42.000,273,11091147,115125,0,1759199921,14000.7941411,-35.948519129997294,53148.65798016001 2025-09-30,02:38:43.000,273,11091212,114805,0,1759199922,14001.124220289996,-35.33524482000212,53148.713877120004 2025-09-30,02:38:44.000,273,11091162,114525,0,1759199923,14001.582289370002,-34.905247889997554,53148.79073544 2025-09-30,02:38:45.000,273,11091092,114725,0,1759199924,14002.040358449995,-34.489349219998985,53148.89554224001 2025-09-30,02:38:46.000,273,11091131,114805,0,1759199925,14002.390646569991,-34.207384019995516,53148.951439200006 2025-09-30,02:38:47.000,273,11091188,114925,0,1759199926,14002.525372769996,-33.854927519998455,53148.951439200006 2025-09-30,02:38:48.000,273,11091163,114765,0,1759199927,14002.754407309993,-33.53066753999883,53149.098168720004 2025-09-30,02:38:49.000,273,11091135,114485,0,1759199928,14003.22594900999,-33.255751470002,53149.13310432 2025-09-30,02:38:50.000,273,11091193,114725,0,1759199929,14003.859162150002,-33.001982789995964,53149.20996264001 2025-09-30,02:38:51.000,273,11091145,114645,0,1759199930,14004.51258422,-32.79755802,53149.32175656 2025-09-30,02:38:52.000,273,11091121,114885,0,1759199931,14005.159269980002,-32.586084119997395,53149.4405376 2025-09-30,02:38:53.000,273,11091180,115085,0,1759199932,14005.79248312,-32.4380523899963,53149.601241360004 2025-09-30,02:38:54.000,273,11091195,114685,0,1759199933,14006.331387919992,-32.21248023000226,53149.69906104 2025-09-30,02:38:55.000,273,11091131,114685,0,1759199934,14006.87029272,-31.944613289997505,53149.85277768 2025-09-30,02:38:56.000,273,11091154,114685,0,1759199935,14007.523714789997,-31.704942869997467,53149.88072616001 2025-09-30,02:38:57.000,273,11091180,114765,0,1759199936,14008.15019162,-31.542812879997655,53149.99950720001 2025-09-30,02:38:58.000,273,11091209,114885,0,1759199937,14008.850767859993,-31.430026800000633,53150.09732688001 2025-09-30,02:38:59.000,273,11091162,114605,0,1759199938,14009.60523457999,-31.296093329998257,53150.223095040004 2025-09-30,02:39:00.000,273,11091124,114845,0,1759199939,14010.352964989994,-31.22560202999739,53150.32790184 2025-09-30,02:39:01.000,273,11091173,114765,0,1759199940,14010.972705510001,-31.16215985999588,53150.39777304 2025-09-30,02:39:02.000,273,11091120,114645,0,1759199941,14011.518346619989,-31.084619429995655,53150.44668288 2025-09-30,02:39:03.000,273,11091147,114365,0,1759199942,14012.016833559996,-30.844949009995617,53150.5235412 2025-09-30,02:39:04.000,273,11091186,114725,0,1759199943,14012.575947289988,-30.59822945999622,53150.579438160006 2025-09-30,02:39:05.000,273,11091187,114725,0,1759199944,14013.283259839991,-30.330362519998744,53150.65629648 2025-09-30,02:39:06.000,273,11091140,114685,0,1759199945,14013.990572389994,-30.06249558000127,53150.71219344 2025-09-30,02:39:07.000,273,11091103,114805,0,1759199946,14014.745039109992,-29.900365590001456,53150.747129040006 2025-09-30,02:39:08.000,273,11091128,114965,0,1759199947,14015.411933799995,-29.78757950999716,53150.81700024001 2025-09-30,02:39:09.000,273,11091149,114925,0,1759199948,14016.018201699997,-29.646596909995424,53150.90783280001 2025-09-30,02:39:10.000,273,11091174,114725,0,1759199949,14016.509952329994,-29.498565180001606,53150.95674264001 2025-09-30,02:39:11.000,273,11091154,114765,0,1759199950,14016.92760355,-29.37168083999859,53150.99167824 2025-09-30,02:39:12.000,273,11091158,114765,0,1759199951,14017.163374399992,-29.294140409998363,53151.0475752 2025-09-30,02:39:13.000,273,11091107,114485,0,1759199952,14017.325045839993,-29.18135433000134,53151.131420640006 2025-09-30,02:39:14.000,273,11091232,114725,0,1759199953,14017.372200010002,-29.068568249997043,53151.131420640006 2025-09-30,02:39:15.000,273,11091128,114685,0,1759199954,14017.385672629993,-28.92053651999595,53151.1174464 2025-09-30,02:39:16.000,273,11091193,114765,0,1759199955,14017.412617870003,-28.821848699997645,53151.110459280004 2025-09-30,02:39:17.000,273,11091172,114685,0,1759199956,14017.399145249998,-28.857094350001717,53151.180330480005 2025-09-30,02:39:18.000,273,11091217,114765,0,1759199957,14017.479980969998,-28.94873304000066,53151.16635624 2025-09-30,02:39:19.000,273,11091099,114645,0,1759199958,14017.587761929994,-29.01922434000153,53151.20129184001 2025-09-30,02:39:20.000,273,11091104,114685,0,1759199959,14017.76290599,-29.110863030000473,53151.22225320001 2025-09-30,02:39:21.000,273,11091133,114685,0,1759199960,14018.032358389995,-29.167256069995346,53151.20827896 2025-09-30,02:39:22.000,273,11091158,114485,0,1759199961,14018.429800680002,-29.117912159999833,53151.19430472 2025-09-30,02:39:23.000,273,11091136,114485,0,1759199962,14018.833979279989,-29.230698239996855,53151.24321456001 2025-09-30,02:39:24.000,273,11091152,114925,0,1759199963,14019.28531205,-29.209550849998777,53151.250201680006 2025-09-30,02:39:25.000,273,11091157,114485,0,1759199964,14019.716435889997,-29.153157809996628,53151.229240320004 2025-09-30,02:39:26.000,273,11091169,114445,0,1759199965,14020.27554961999,-29.153157809996628,53151.278150160004 2025-09-30,02:39:27.000,273,11091185,114845,0,1759199966,14020.747091320001,-29.096764770001755,53151.31308576 2025-09-30,02:39:28.000,273,11091216,114685,0,1759199967,14021.225369329994,-29.0756173799964,53151.32007288001 2025-09-30,02:39:29.000,273,11091144,114885,0,1759199968,14021.72385627,-29.096764770001755,53151.41090544001 2025-09-30,02:39:30.000,273,11091116,114485,0,1759199969,14022.249288450002,-29.13201041999855,53151.41090544001 2025-09-30,02:39:31.000,273,11091154,115045,0,1759199970,14022.788193249995,-29.19545259000006,53151.4318668 2025-09-30,02:39:32.000,273,11091188,114965,0,1759199971,14023.333834359997,-29.36463170999923,53151.396931200004 2025-09-30,02:39:33.000,273,11091127,114965,0,1759199972,14023.83905761,-29.674793430000136,53151.43885392001 2025-09-30,02:39:34.000,273,11091199,114685,0,1759199973,14024.249972519996,-30.020200799997838,53151.49475088 2025-09-30,02:39:35.000,273,11091103,114725,0,1759199974,14024.627205880002,-30.337411649998103,53151.48077664 2025-09-30,02:39:36.000,273,11091130,114645,0,1759199975,14025.044857099994,-30.64052423999965,53151.45282816 2025-09-30,02:39:37.000,273,11091205,114645,0,1759199976,14025.523135110001,-30.901342049997766,53151.41090544001 2025-09-30,02:39:38.000,273,11091175,114725,0,1759199977,14026.088985149989,-31.155110729996522,53151.3619956 2025-09-30,02:39:39.000,273,11091136,114885,0,1759199978,14026.675044119991,-31.380682889997843,53151.396931200004 2025-09-30,02:39:40.000,273,11091184,114725,0,1759199979,14027.207212609988,-31.585107660001086,53151.31308576 2025-09-30,02:39:41.000,273,11091120,114685,0,1759199980,14027.65180906999,-31.73313939000218,53151.250201680006 2025-09-30,02:39:42.000,273,11091125,115005,0,1759199981,14028.076196599992,-31.789532429997053,53151.15936912 2025-09-30,02:39:43.000,273,11091157,114805,0,1759199982,14028.574683539999,-31.874121989996638,53151.15238200001 2025-09-30,02:39:44.000,273,11091161,114925,0,1759199983,14029.073170479991,-31.90231851000135,53151.08949792 2025-09-30,02:39:45.000,273,11091126,114645,0,1759199984,14029.578393729993,-31.85297459999856,53151.03360096001 2025-09-30,02:39:46.000,273,11091193,114485,0,1759199985,14029.921945539994,-31.85297459999856,53150.90783280001 2025-09-30,02:39:47.000,273,11091185,114725,0,1759199986,14030.225079489996,-31.85297459999856,53150.78905176001 2025-09-30,02:39:48.000,273,11091143,114525,0,1759199987,14030.454114029992,-31.817728950001765,53150.64930936001 2025-09-30,02:39:49.000,273,11091191,114485,0,1759199988,14030.710093809997,-31.824778080001124,53150.51655408 2025-09-30,02:39:50.000,273,11091125,114725,0,1759199989,14030.972809899999,-31.8459254699992,53150.35585032 2025-09-30,02:39:51.000,273,11091204,114685,0,1759199990,14031.25573492,-31.944613289997505,53150.16021096 2025-09-30,02:39:52.000,273,11091156,114685,0,1759199991,14031.592550419991,-32.04330110999581,53149.98553296 2025-09-30,02:39:53.000,273,11091165,115005,0,1759199992,14031.949574849998,-32.233627620000334,53149.79688072 2025-09-30,02:39:54.000,273,11091168,114725,0,1759199993,14032.30659927999,-32.41690499999822,53149.65713832 2025-09-30,02:39:55.000,273,11091185,114765,0,1759199994,14032.63667847,-32.50854368999717,53149.48246032 2025-09-30,02:39:56.000,273,11091135,114485,0,1759199995,14032.906130869997,-32.635428030000185,53149.25188536 2025-09-30,02:39:57.000,273,11091191,114965,0,1759199996,14033.263155299988,-32.70591933000105,53149.056246 2025-09-30,02:39:58.000,273,11091108,114725,0,1759199997,14033.660597589995,-32.769361499995284,53148.8116968 2025-09-30,02:39:59.000,273,11091185,114605,0,1759199998,14034.165820839997,-32.74821410999721,53148.595096080004 2025-09-30,02:40:00.000,273,11091118,114805,0,1759199999,14034.79229767,-32.72001758999977,53148.427405200004 2025-09-30,02:40:01.000,273,11091123,114725,0,1759200000,14035.358147710002,-32.593133249996754,53148.19683024 2025-09-30,02:40:02.000,273,11091118,114965,0,1759200001,14035.98462453999,-32.49444542999845,53148.01516512001 2025-09-30,02:40:03.000,273,11091191,114525,0,1759200002,14036.590892439992,-32.395757610000146,53147.896384080006 2025-09-30,02:40:04.000,273,11091174,114805,0,1759200003,14037.156742479994,-32.31821717999992,53147.74266744 2025-09-30,02:40:05.000,273,11091164,114685,0,1759200004,14037.769746689992,-32.26182413999777,53147.60292504001 2025-09-30,02:40:06.000,273,11091121,114765,0,1759200005,14038.295178869994,-32.10674327999732,53147.40029856 2025-09-30,02:40:07.000,273,11091111,114805,0,1759200006,14038.81387474,-31.944613289997505,53147.35138872 2025-09-30,02:40:08.000,273,11091166,114765,0,1759200007,14039.265207509998,-31.775434169998334,53147.17671072001 2025-09-30,02:40:09.000,273,11091147,114845,0,1759200008,14039.66264979999,-31.613304179998522,53147.16273648 2025-09-30,02:40:10.000,273,11091170,114725,0,1759200009,14039.98599267999,-31.486419839995506,53147.01600696 2025-09-30,02:40:11.000,273,11091175,114805,0,1759200010,14040.309335559992,-31.430026800000633,53146.98107136001 2025-09-30,02:40:12.000,273,11091124,114765,0,1759200011,14040.706777849999,-31.39478114999656,53146.869277440004 2025-09-30,02:40:13.000,273,11091134,114725,0,1759200012,14041.00317548999,-31.39478114999656,53146.84132896001 2025-09-30,02:40:14.000,273,11091148,115005,0,1759200013,14041.238946339996,-31.422977670001274,53146.82735472 2025-09-30,02:40:15.000,273,11091112,114925,0,1759200014,14041.461244569997,-31.430026800000633,53146.74350928001 2025-09-30,02:40:16.000,273,11091183,114725,0,1759200015,14041.649861249993,-31.46527244999743,53146.65966384 2025-09-30,02:40:17.000,273,11091194,114925,0,1759200016,14041.872159479994,-31.486419839995506,53146.666650959996 2025-09-30,02:40:18.000,273,11091158,115005,0,1759200017,14042.08098508999,-31.40887940999528,53146.61774112 2025-09-30,02:40:19.000,273,11091179,114685,0,1759200018,14042.296547009995,-31.27494594000018,53146.56184416 2025-09-30,02:40:20.000,273,11091130,114765,0,1759200019,14042.444745829991,-31.03527552000014,53146.533895680004 2025-09-30,02:40:21.000,273,11091171,114645,0,1759200020,14042.512108930001,-30.732162929998594,53146.47799872001 2025-09-30,02:40:22.000,273,11091140,114845,0,1759200021,14042.646835129992,-30.513639899996633,53146.44306312 2025-09-30,02:40:23.000,273,11091181,114885,0,1759200022,14042.747879779992,-30.316264260000025,53146.42210176 2025-09-30,02:40:24.000,273,11091194,114765,0,1759200023,14042.916287530003,-30.154134270000213,53146.436076000005 2025-09-30,02:40:25.000,273,11091193,114645,0,1759200024,14043.084695279998,-29.9920042800004,53146.46402448 2025-09-30,02:40:26.000,273,11091137,114685,0,1759200025,14043.36088398999,-29.851021679998667,53146.45703736001 2025-09-30,02:40:27.000,273,11091097,114685,0,1759200026,14043.744853659991,-29.75938298999972,53146.484985840005 2025-09-30,02:40:28.000,273,11091168,114765,0,1759200027,14044.229867979993,-29.702989949997573,53146.554857040006 2025-09-30,02:40:29.000,273,11091169,114885,0,1759200028,14044.755300159995,-29.731186470002285,53146.61774112 2025-09-30,02:40:30.000,273,11091151,114845,0,1759200029,14045.226841859992,-29.879218199996103,53146.58979264 2025-09-30,02:40:31.000,273,11091203,114685,0,1759200030,14045.68491094,-30.140036010001495,53146.67363808001 2025-09-30,02:40:32.000,273,11091166,114885,0,1759200031,14046.10929847,-30.47134512000048,53146.77844488 2025-09-30,02:40:33.000,273,11091176,114885,0,1759200032,14046.452850280002,-30.81675248999818,53146.84132896001 2025-09-30,02:40:34.000,273,11091150,114725,0,1759200033,14046.681884819998,-31.16920898999524,53146.95312288 2025-09-30,02:40:35.000,273,11091227,114645,0,1759200034,14046.850292569994,-31.578058530001726,53147.0649168 2025-09-30,02:40:36.000,273,11091172,114925,0,1759200035,14047.18037175999,-31.979858940001577,53147.09286528 2025-09-30,02:40:37.000,273,11091145,114725,0,1759200036,14047.584550359992,-32.353462829996715,53147.21164632 2025-09-30,02:40:38.000,273,11091218,114685,0,1759200037,14048.09650991999,-32.67067367999698,53147.274530400005 2025-09-30,02:40:39.000,273,11091172,114685,0,1759200038,14048.642151029992,-32.90329496999766,53147.35138872 2025-09-30,02:40:40.000,273,11091170,114965,0,1759200039,14049.194528449989,-33.19230930000049,53147.421259920004 2025-09-30,02:40:41.000,273,11091133,114925,0,1759200040,14049.821005279991,-33.453127109998604,53147.540040960004 2025-09-30,02:40:42.000,273,11091100,114525,0,1759200041,14050.440745799999,-33.72099404999608,53147.65183488001 2025-09-30,02:40:43.000,273,11091141,114765,0,1759200042,14051.094167869996,-33.904271430001245,53147.756641680004 2025-09-30,02:40:44.000,273,11091181,114605,0,1759200043,14051.673490529989,-34.09459793999849,53147.86843560001 2025-09-30,02:40:45.000,273,11091132,114685,0,1759200044,14052.16524116,-34.14394185000128,53147.98721664001 2025-09-30,02:40:46.000,273,11091140,114725,0,1759200045,14052.502056659992,-34.15804011,53148.09901056 2025-09-30,02:40:47.000,273,11091147,114685,0,1759200046,14052.811926919989,-34.15804011,53148.20381736001 2025-09-30,02:40:48.000,273,11091203,114605,0,1759200047,14053.067906699995,-34.11574532999657,53148.329585520005 2025-09-30,02:40:49.000,273,11091159,114605,0,1759200048,14053.330622789996,-34.073450550000416,53148.427405200004 2025-09-30,02:40:50.000,273,11091114,114765,0,1759200049,14053.499030539992,-33.99591012000019,53148.48330216 2025-09-30,02:40:51.000,273,11091189,114685,0,1759200050,14053.606811500002,-33.96771359999548,53148.595096080004 2025-09-30,02:40:52.000,273,11091180,114805,0,1759200051,14053.579866259992,-34.05230316000234,53148.7418256 2025-09-30,02:40:53.000,273,11091129,114885,0,1759200052,14053.465348990001,-34.17918749999808,53148.83964528 2025-09-30,02:40:54.000,273,11091222,114365,0,1759200053,14053.269995999995,-34.20033488999616,53148.88855512 2025-09-30,02:40:55.000,273,11091129,114765,0,1759200054,14053.12179718,-34.18623662999744,53148.92349072001 2025-09-30,02:40:56.000,273,11091162,114725,0,1759200055,14052.97359835999,-34.16508923999936,53148.951439200006 2025-09-30,02:40:57.000,273,11091160,114845,0,1759200056,14052.892762639989,-34.10164706999785,53148.97938768 2025-09-30,02:40:58.000,273,11091171,114685,0,1759200057,14052.879290019999,-33.99591012000019,53149.02131040001 2025-09-30,02:40:59.000,273,11091150,114925,0,1759200058,14052.798454299998,-33.911320560000604,53149.056246 2025-09-30,02:41:00.000,273,11091140,114845,0,1759200059,14052.744563819993,-33.89017316999525,53149.00733616 2025-09-30,02:41:01.000,273,11091205,114885,0,1759200060,14052.616573929998,-33.87607490999653,53149.03528464 2025-09-30,02:41:02.000,273,11091155,114685,0,1759200061,14052.394275699997,-33.82673100000102,53149.000349040005 2025-09-30,02:41:03.000,273,11091149,115045,0,1759200062,14052.14503223,-33.805583609995665,53148.951439200006 2025-09-30,02:41:04.000,273,11091207,114765,0,1759200063,14051.77453517999,-33.74214144000143,53148.832658160005 2025-09-30,02:41:05.000,273,11091131,114605,0,1759200064,14051.329938720002,-33.6011588399997,53148.75579984001 2025-09-30,02:41:06.000,273,11091156,114765,0,1759200065,14050.871869639996,-33.53066753999883,53148.63701880001 2025-09-30,02:41:07.000,273,11091156,114645,0,1759200066,14050.373382699989,-33.446077979999245,53148.45535368 2025-09-30,02:41:08.000,273,11091171,115005,0,1759200067,14049.868159450001,-33.403783199995814,53148.32259840001 2025-09-30,02:41:09.000,273,11091213,114805,0,1759200068,14049.38314513,-33.41788146000181,53148.231765840006 2025-09-30,02:41:10.000,273,11091129,114845,0,1759200069,14048.871185570002,-33.4883727599954,53148.043113600004 2025-09-30,02:41:11.000,273,11091143,114605,0,1759200070,14048.332280769995,-33.53066753999883,53147.84747424001 2025-09-30,02:41:12.000,273,11091202,114685,0,1759200071,14047.941574789998,-33.55886405999627,53147.68677048 2025-09-30,02:41:13.000,273,11091167,115045,0,1759200072,14047.523923569992,-33.64345361999585,53147.50510536 2025-09-30,02:41:14.000,273,11091160,114685,0,1759200073,14047.13995389999,-33.69279752999864,53147.33741448 2025-09-30,02:41:15.000,273,11091187,114605,0,1759200074,14046.796402089989,-33.861976649997814,53147.12780088001 2025-09-30,02:41:16.000,273,11091169,114805,0,1759200075,14046.351805630002,-33.911320560000604,53146.89722592 2025-09-30,02:41:17.000,273,11091144,115045,0,1759200076,14045.812900829995,-33.854927519998455,53146.74350928001 2025-09-30,02:41:18.000,273,11091155,115005,0,1759200077,14045.098851969997,-33.78443621999759,53146.52690856001 2025-09-30,02:41:19.000,273,11091174,114965,0,1759200078,14044.324176319999,-33.65755188000185,53146.28934648001 2025-09-30,02:41:20.000,273,11091125,114565,0,1759200079,14043.54276435999,-33.54476579999755,53146.07274576001 2025-09-30,02:41:21.000,273,11091149,114765,0,1759200080,14042.808506569992,-33.495421890002035,53145.84915792 2025-09-30,02:41:22.000,273,11091231,114805,0,1759200081,14042.22918391,-33.60820796999906,53145.61159584 2025-09-30,02:41:23.000,273,11091144,114525,0,1759200082,14041.717224349988,-33.77738708999823,53145.44390496 2025-09-30,02:41:24.000,273,11091155,114365,0,1759200083,14041.286100509991,-33.911320560000604,53145.22031712 2025-09-30,02:41:25.000,273,11091158,114605,0,1759200084,14040.915603459995,-33.86902577999717,53145.0037164 2025-09-30,02:41:26.000,273,11091116,114725,0,1759200085,14040.524897479998,-33.71394491999672,53144.84301264 2025-09-30,02:41:27.000,273,11091199,114725,0,1759200086,14040.268917699992,-33.453127109998604,53144.64737328 2025-09-30,02:41:28.000,273,11091136,114845,0,1759200087,14040.01293792,-33.18526017000113,53144.4796824 2025-09-30,02:41:29.000,273,11091161,114565,0,1759200088,14039.736749209995,-33.07952321999619,53144.305004400005 2025-09-30,02:41:30.000,273,11091191,114565,0,1759200089,14039.426878949998,-33.044277569999394,53144.137313520005 2025-09-30,02:41:31.000,273,11091149,114845,0,1759200090,14039.143953929997,-33.001982789995964,53143.92769992 2025-09-30,02:41:32.000,273,11091165,114765,0,1759200091,14038.820611049996,-32.87509845000022,53143.76000904 2025-09-30,02:41:33.000,273,11091158,114765,0,1759200092,14038.51074079,-32.72706671999913,53143.56436968 2025-09-30,02:41:34.000,273,11091197,114525,0,1759200093,14038.160452669988,-32.52264194999589,53143.417640160005 2025-09-30,02:41:35.000,273,11091183,114805,0,1759200094,14037.675438350001,-32.26887326999713,53143.20802656 2025-09-30,02:41:36.000,273,11091138,114765,0,1759200095,14037.30494129999,-32.07149763000052,53142.97046448 2025-09-30,02:41:37.000,273,11091121,114565,0,1759200096,14036.799718050002,-31.789532429997053,53142.70495392 2025-09-30,02:41:38.000,273,11091207,114645,0,1759200097,14036.30796741999,-31.45117418999871,53142.50232744001 2025-09-30,02:41:39.000,273,11091175,114685,0,1759200098,14035.950942989999,-31.197405509999953,53142.243804000005 2025-09-30,02:41:40.000,273,11091109,114845,0,1759200099,14035.465928669997,-30.887243789999047,53141.92239648 2025-09-30,02:41:41.000,273,11091177,115005,0,1759200100,14035.142585789996,-30.605278589995578,53141.63592456001 2025-09-30,02:41:42.000,273,11091172,114645,0,1759200101,14034.819242909995,-30.281018609995954,53141.356439760006 2025-09-30,02:41:43.000,273,11091133,114925,0,1759200102,14034.435273239993,-29.893316460002097,53141.06298072001 2025-09-30,02:41:44.000,273,11091158,114845,0,1759200103,14034.186029769997,-29.491516050002247,53140.76253456 2025-09-30,02:41:45.000,273,11091183,115005,0,1759200104,14033.990676779991,-29.110863030000473,53140.42016568001 2025-09-30,02:41:46.000,273,11091201,114845,0,1759200105,14033.963731539996,-28.7302100099987,53140.02189984 2025-09-30,02:41:47.000,273,11091130,114485,0,1759200106,14034.179293460002,-28.469392200000584,53139.70747944 2025-09-30,02:41:48.000,273,11091144,114685,0,1759200107,14034.408327999998,-28.349556989996927,53139.344149200006 2025-09-30,02:41:49.000,273,11091129,114645,0,1759200108,14034.596944679994,-28.222672650001186,53138.97383184 2025-09-30,02:41:50.000,273,11091153,114765,0,1759200109,14034.778825049994,-28.10283743999753,53138.624475840006 2025-09-30,02:41:51.000,273,11091192,114805,0,1759200110,14035.183003649996,-28.004149619999225,53138.28210696001 2025-09-30,02:41:52.000,273,11091205,115045,0,1759200111,14035.755589999993,-27.90546180000092,53137.9117896 2025-09-30,02:41:53.000,273,11091182,114725,0,1759200112,14036.32817634999,-27.86316701999749,53137.59038208001 2025-09-30,02:41:54.000,273,11091130,114525,0,1759200113,14036.799718050002,-27.771528329998546,53137.22705184 2025-09-30,02:41:55.000,273,11091184,114525,0,1759200114,14037.136533549994,-27.729233549995115,53136.87070872001 2025-09-30,02:41:56.000,273,11091182,114685,0,1759200115,14037.40598594999,-27.708086159997038,53136.640133760004 2025-09-30,02:41:57.000,273,11091135,115045,0,1759200116,14037.776483000001,-27.771528329998546,53136.276803520006 2025-09-30,02:41:58.000,273,11091110,114685,0,1759200117,14038.295178869994,-27.90546180000092,53135.955396 2025-09-30,02:41:59.000,273,11091124,114805,0,1759200118,14038.72630270999,-27.85611788999813,53135.6409756 2025-09-30,02:42:00.000,273,11091112,114805,0,1759200119,14039.157426550002,-27.778577459997905,53135.37546504 2025-09-30,02:42:01.000,273,11091195,114525,0,1759200120,14039.575077769994,-27.651693120002165,53135.09598024001 2025-09-30,02:42:02.000,273,11091195,114765,0,1759200121,14039.94557481999,-27.524808779999148,53134.80950832001 2025-09-30,02:42:03.000,273,11091153,114885,0,1759200122,14040.349753419992,-27.51071052000043,53134.53701064 2025-09-30,02:42:04.000,273,11091174,114725,0,1759200123,14040.834767739994,-27.51071052000043,53134.30643568001 2025-09-30,02:42:05.000,273,11091117,114725,0,1759200124,14041.259155269996,-27.376777049998054,53134.06887360001 2025-09-30,02:42:06.000,273,11091167,114485,0,1759200125,14041.905841029999,-27.186450540000806,53133.90118272001 2025-09-30,02:42:07.000,273,11091179,114845,0,1759200126,14042.478427379996,-26.855141430001822,53133.61471080001 2025-09-30,02:42:08.000,273,11091127,114885,0,1759200127,14043.077958969989,-26.41104623999854,53133.37016160001 2025-09-30,02:42:09.000,273,11091197,114565,0,1759200128,14043.61012746,-26.00924582999869,53133.16054800001 2025-09-30,02:42:10.000,273,11091192,114685,0,1759200129,14043.980624509997,-25.452364559998387,53132.90901168 2025-09-30,02:42:11.000,273,11091154,114685,0,1759200130,14044.465638829999,-24.92367980999552,53132.67843672001 2025-09-30,02:42:12.000,273,11091183,114805,0,1759200131,14044.957389459996,-24.50073200999759,53132.47581024 2025-09-30,02:42:13.000,273,11091166,114445,0,1759200132,14045.428931159993,-24.15532463999989,53132.231261040004 2025-09-30,02:42:14.000,273,11091182,114885,0,1759200133,14045.873527619995,-23.852212049998343,53131.95177624 2025-09-30,02:42:15.000,273,11091175,114605,0,1759200134,14046.277706219997,-23.57729598000151,53131.71421416 2025-09-30,02:42:16.000,273,11091187,114685,0,1759200135,14046.762720539999,-23.436313379999774,53131.50460056001 2025-09-30,02:42:17.000,273,11091178,114765,0,1759200136,14047.463296779992,-23.274183389999962,53131.26703848001 2025-09-30,02:42:18.000,273,11091186,114565,0,1759200137,14048.22449981,-23.189593830000376,53131.057424880004 2025-09-30,02:42:19.000,273,11091176,114765,0,1759200138,14048.965493909993,-23.076807749996078,53130.791914320005 2025-09-30,02:42:20.000,273,11091160,114845,0,1759200139,14049.74690587,-23.00631644999521,53130.63121056 2025-09-30,02:42:21.000,273,11091176,114925,0,1759200140,14050.467691039994,-23.034512969999923,53130.4355712 2025-09-30,02:42:22.000,273,11091132,114765,0,1759200141,14051.121113109992,-23.154348179996305,53130.28185456001 2025-09-30,02:42:23.000,273,11091176,114525,0,1759200142,14051.747589939994,-23.35172382000019,53130.051279600004 2025-09-30,02:42:24.000,273,11091150,114725,0,1759200143,14052.448166180002,-23.51385381,53129.86262736 2025-09-30,02:42:25.000,273,11091120,114765,0,1759200144,14053.19589658999,-23.69008205999853,53129.687949360006 2025-09-30,02:42:26.000,273,11091133,114885,0,1759200145,14053.903209139993,-23.802868139995553,53129.5272456 2025-09-30,02:42:27.000,273,11091134,114725,0,1759200146,14054.549894899996,-23.809917270002188,53129.41545168 2025-09-30,02:42:28.000,273,11091175,114765,0,1759200147,14055.095536009998,-23.802868139995553,53129.29667064 2025-09-30,02:42:29.000,273,11091105,114565,0,1759200148,14055.445824129994,-23.781720749997476,53129.12199264 2025-09-30,02:42:30.000,273,11091126,114765,0,1759200149,14055.68159498,-23.774671619998117,53128.95430176 2025-09-30,02:42:31.000,273,11091209,114885,0,1759200150,14055.69506759999,-23.86631030999706,53128.81455936 2025-09-30,02:42:32.000,273,11091194,114725,0,1759200151,14055.62096819,-23.91565421999985,53128.63289424001 2025-09-30,02:42:33.000,273,11091151,114765,0,1759200152,14055.57381401999,-24.04253855999559,53128.40231928 2025-09-30,02:42:34.000,273,11091163,114565,0,1759200153,14055.61423187999,-24.239914199999475,53128.25558976 2025-09-30,02:42:35.000,273,11091149,114605,0,1759200154,14055.75569438999,-24.465486360000796,53128.108860240005 2025-09-30,02:42:36.000,273,11091137,114525,0,1759200155,14056.065564650002,-24.74040242999763,53127.89924664 2025-09-30,02:42:37.000,273,11091110,114605,0,1759200156,14056.382171219993,-24.824991989997216,53127.773478480005 2025-09-30,02:42:38.000,273,11091094,115045,0,1759200157,14056.63141468999,-24.95892545999959,53127.54290352 2025-09-30,02:42:39.000,273,11091185,114805,0,1759200158,14056.75940458,-25.106957190000685,53127.29136720001 2025-09-30,02:42:40.000,273,11091113,114765,0,1759200159,14056.88065816,-25.18449762000091,53127.004895280006 2025-09-30,02:42:42.000,273,11091138,114805,0,1759200161,14057.500398679993,-24.98007284999767,53126.480861280004 2025-09-30,02:42:43.000,273,11091203,114885,0,1759200162,14058.046039789995,-24.92367980999552,53126.20137648 2025-09-30,02:42:44.000,273,11091147,114725,0,1759200163,14058.665780310002,-24.874335900000005,53125.8939432 2025-09-30,02:42:45.000,273,11091144,114765,0,1759200164,14059.103640459994,-24.803844599999138,53125.62144552 2025-09-30,02:42:46.000,273,11091183,114845,0,1759200165,14059.494346439991,-24.75450068999635,53125.32099936001 2025-09-30,02:42:47.000,273,11091125,114845,0,1759200166,14060.066932789989,-24.72630416999891,53125.06247592001 2025-09-30,02:42:48.000,273,11091134,114725,0,1759200167,14060.774245339991,-24.698107650001475,53124.8109396 2025-09-30,02:42:49.000,273,11091140,114965,0,1759200168,14061.703856119995,-24.5641741799991,53124.55940328001 2025-09-30,02:42:50.000,273,11091194,114965,0,1759200169,14062.64693951999,-24.486633749998873,53124.3567768 2025-09-30,02:42:51.000,273,11091167,114725,0,1759200170,14063.731485429998,-24.38089680000121,53124.14716320001 2025-09-30,02:42:52.000,273,11091167,114685,0,1759200171,14064.809295029998,-24.239914199999475,53123.90960112001 2025-09-30,02:42:53.000,273,11091116,114805,0,1759200172,14065.826477839997,-24.197619419996045,53123.70697464 2025-09-30,02:42:54.000,273,11091168,114605,0,1759200173,14066.702198139996,-24.120078989995818,53123.50434816001 2025-09-30,02:42:55.000,273,11091145,114645,0,1759200174,14067.476873789994,-24.070735080000304,53123.259798959996 2025-09-30,02:42:56.000,273,11091164,114885,0,1759200175,14067.995569660001,-24.070735080000304,53123.029224000005 2025-09-30,02:42:57.000,273,11091127,114805,0,1759200176,14068.426693499998,-24.063685950000945,53122.812623280006 2025-09-30,02:42:58.000,273,11091154,114965,0,1759200177,14068.615310179994,-24.070735080000304,53122.5401256 2025-09-30,02:42:59.000,273,11091145,114805,0,1759200178,14068.669200659999,-24.007292909998796,53122.33749912 2025-09-30,02:43:00.000,273,11091177,114805,0,1759200179,14068.608573869999,-23.98614552000072,53122.071988560005 2025-09-30,02:43:01.000,273,11091115,114565,0,1759200180,14068.500792909988,-24.028440299996873,53121.79949088001 2025-09-30,02:43:02.000,273,11091185,114685,0,1759200181,14068.386275639998,-24.09893159999774,53121.47808336 2025-09-30,02:43:03.000,273,11091168,114885,0,1759200182,14068.143768479997,-24.254012459998194,53121.1427016 2025-09-30,02:43:04.000,273,11091184,114565,0,1759200183,14067.928206559991,-24.50778113999695,53120.8632168 2025-09-30,02:43:05.000,273,11091187,114725,0,1759200184,14067.73285357,-24.75450068999635,53120.48591232001 2025-09-30,02:43:06.000,273,11091168,114525,0,1759200185,14067.456664859994,-24.944827200000873,53120.19245328 2025-09-30,02:43:07.000,273,11091165,114925,0,1759200186,14067.119849360002,-25.036465889999818,53119.88502000001 2025-09-30,02:43:08.000,273,11091195,114525,0,1759200187,14066.809979099991,-25.008269369995105,53119.50072840001 2025-09-30,02:43:09.000,273,11091173,114565,0,1759200188,14066.63483504,-24.98007284999767,53119.14438528001 2025-09-30,02:43:10.000,273,11091157,114885,0,1759200189,14066.37211895,-24.96597458999895,53118.788042160006 2025-09-30,02:43:11.000,273,11091163,114725,0,1759200190,14066.042039759988,-24.895483289998083,53118.333879360005 2025-09-30,02:43:12.000,273,11091165,114485,0,1759200191,14065.617652230001,-24.860237640001287,53117.95657488 2025-09-30,02:43:13.000,273,11091133,114685,0,1759200192,14065.22694624999,-24.78974634000042,53117.62818024 2025-09-30,02:43:14.000,273,11091190,114765,0,1759200193,14064.849712889998,-24.810893729998497,53117.20196592001 2025-09-30,02:43:15.000,273,11091123,114525,0,1759200194,14064.627414659997,-24.951876330000232,53116.79671296001 2025-09-30,02:43:16.000,273,11091178,114765,0,1759200195,14064.472479529992,-25.332529350002005,53116.44735696 2025-09-30,02:43:17.000,273,11091141,114965,0,1759200196,14064.23670868,-25.66383846000099,53116.042104 2025-09-30,02:43:18.000,273,11091176,114885,0,1759200197,14064.00767413999,-25.95285278999654,53115.68576088 2025-09-30,02:43:19.000,273,11091123,114765,0,1759200198,14063.798848529994,-26.129081040002347,53115.35736624001 2025-09-30,02:43:20.000,273,11091195,114525,0,1759200199,14063.637177089993,-26.220719730001292,53114.98704888 2025-09-30,02:43:21.000,273,11091176,114685,0,1759200200,14063.590022919998,-26.255965379998088,53114.63769288001 2025-09-30,02:43:22.000,273,11091186,114605,0,1759200201,14063.792112219999,-26.319407549999596,53114.25340128001 2025-09-30,02:43:23.000,273,11091187,114885,0,1759200202,14064.182818199995,-26.305309290000878,53113.86212256 2025-09-30,02:43:24.000,273,11091115,114845,0,1759200203,14064.674568829992,-26.340554939997674,53113.519753680004 2025-09-30,02:43:25.000,273,11091176,114325,0,1759200204,14065.15284684,-26.255965379998088,53113.17039768 2025-09-30,02:43:26.000,273,11091116,114845,0,1759200205,14065.745642119997,-26.164326689999143,53112.87693864 2025-09-30,02:43:27.000,273,11091127,114685,0,1759200206,14066.271074299999,-26.086786259998917,53112.55553112001 2025-09-30,02:43:28.000,273,11091149,114965,0,1759200207,14066.641571349996,-26.093835389998276,53112.17123952001 2025-09-30,02:43:29.000,273,11091131,114845,0,1759200208,14066.937968990002,-26.129081040002347,53111.90572896001 2025-09-30,02:43:30.000,273,11091151,114845,0,1759200209,14067.146794599998,-26.143179300001066,53111.54239872 2025-09-30,02:43:31.000,273,11091111,114965,0,1759200210,14067.342147589989,-26.213670600001933,53111.13015864 2025-09-30,02:43:32.000,273,11091133,114765,0,1759200211,14067.577918439994,-26.340554939997674,53110.85067384001 2025-09-30,02:43:33.000,273,11091180,114525,0,1759200212,14067.80695297999,-26.552028840000276,53110.43843376 2025-09-30,02:43:34.000,273,11091196,114765,0,1759200213,14067.982097039996,-26.855141430001822,53110.186897440006 2025-09-30,02:43:35.000,273,11091137,114605,0,1759200214,14068.231340509992,-27.151204889996734,53109.781644480005 2025-09-30,02:43:36.000,273,11091177,114965,0,1759200215,14068.298703610002,-27.412022700002126,53109.41831424001 2025-09-30,02:43:37.000,273,11091144,114925,0,1759200216,14068.399748260003,-27.63054572999681,53109.06895824 2025-09-30,02:43:38.000,273,11091125,114725,0,1759200217,14068.440166119988,-27.87726527999621,53108.68466664 2025-09-30,02:43:39.000,273,11091147,114765,0,1759200218,14068.568156009998,-28.018247879997944,53108.31434928001 2025-09-30,02:43:40.000,273,11091118,114805,0,1759200219,14068.655728039994,-28.187426999997115,53107.89512208 2025-09-30,02:43:41.000,273,11091183,114725,0,1759200220,14068.696145899994,-28.412999159998435,53107.57371456001 2025-09-30,02:43:42.000,273,11091150,114645,0,1759200221,14068.857817339995,-28.652669579998474,53107.168461600006 2025-09-30,02:43:43.000,273,11091193,114525,0,1759200222,14069.181160219996,-28.927585649995308,53106.8191056 2025-09-30,02:43:44.000,273,11091129,114645,0,1759200223,14069.639229299988,-29.13905954999791,53106.427826880004 2025-09-30,02:43:45.000,273,11091185,114685,0,1759200224,14070.18487040999,-29.237747369996214,53106.02257392 2025-09-30,02:43:46.000,273,11091103,114725,0,1759200225,14070.690093659992,-29.350533450000512,53105.68719216 2025-09-30,02:43:47.000,273,11091160,114645,0,1759200226,14071.22226214999,-29.3223369299958,53105.274952080006 2025-09-30,02:43:48.000,273,11091183,114725,0,1759200227,14071.693803850001,-29.244796499995573,53104.92559608 2025-09-30,02:43:49.000,273,11091160,114685,0,1759200228,14071.976728870002,-29.117912159999833,53104.583227200004 2025-09-30,02:43:50.000,273,11091175,114645,0,1759200229,14072.225972339998,-28.927585649995308,53104.2338712 2025-09-30,02:43:51.000,273,11091137,114565,0,1759200230,14072.48195211999,-28.85004521999508,53103.88451520001 2025-09-30,02:43:52.000,273,11091225,114805,0,1759200231,14072.74466820999,-28.91348738999659,53103.48624936 2025-09-30,02:43:53.000,273,11091144,114885,0,1759200232,14072.940021199996,-29.005126079995534,53103.18580320001 2025-09-30,02:43:54.000,273,11091154,114645,0,1759200233,14073.290309319993,-28.991027819996816,53102.88535704 2025-09-30,02:43:55.000,273,11091131,114765,0,1759200234,14073.573234339994,-28.976929559998098,53102.52901392 2025-09-30,02:43:56.000,273,11091188,114605,0,1759200235,14073.916786149995,-28.85004521999508,53102.15170944 2025-09-30,02:43:57.000,273,11091179,114765,0,1759200236,14074.294019510002,-28.72316087999934,53101.7883792 2025-09-30,02:43:58.000,273,11091186,114725,0,1759200237,14074.496108809988,-28.532834370002092,53101.50889440001 2025-09-30,02:43:59.000,273,11091149,114845,0,1759200238,14074.684725489999,-28.37775351000164,53101.13857704 2025-09-30,02:44:00.000,273,11091194,114725,0,1759200239,14074.853133239994,-28.26496742999734,53100.86607936001 2025-09-30,02:44:01.000,273,11091133,114765,0,1759200240,14075.12932195,-28.349556989996927,53100.558646080004 2025-09-30,02:44:02.000,273,11091094,114845,0,1759200241,14075.432455900002,-28.518736109996098,53100.25819992 2025-09-30,02:44:03.000,273,11091192,114885,0,1759200242,14075.695171990003,-28.659718709997833,53099.92980528001 2025-09-30,02:44:04.000,273,11091134,114925,0,1759200243,14075.863579739998,-28.77955392000149,53099.69224320001 2025-09-30,02:44:05.000,273,11091178,114685,0,1759200244,14076.06566904,-29.033322600000247,53099.39878416001 2025-09-30,02:44:06.000,273,11091178,114605,0,1759200245,14076.22734048,-29.237747369996214,53099.14724784 2025-09-30,02:44:07.000,273,11091203,114845,0,1759200246,14076.26102202999,-29.35758257999987,53098.87475016001 2025-09-30,02:44:08.000,273,11091131,114885,0,1759200247,14076.36206667999,-29.54790908999712,53098.62321384 2025-09-30,02:44:09.000,273,11091164,114565,0,1759200248,14076.442902399991,-29.752333860000363,53098.3646904 2025-09-30,02:44:10.000,273,11091239,114805,0,1759200249,14076.42942978,-30.048397319995274,53098.15507680001 2025-09-30,02:44:11.000,273,11091197,114725,0,1759200250,14076.28796727,-30.273969479996595,53097.88956624001 2025-09-30,02:44:12.000,273,11091112,114805,0,1759200251,14075.971360699994,-30.59822945999622,53097.658991280005 2025-09-30,02:44:13.000,273,11091142,114725,0,1759200252,14075.648017819993,-30.887243789999047,53097.37950648 2025-09-30,02:44:14.000,273,11091123,114685,0,1759200253,14075.176476119996,-31.22560202999739,53097.12797016001 2025-09-30,02:44:15.000,273,11091149,114645,0,1759200254,14074.563471909998,-31.613304179998522,53096.841498240006 2025-09-30,02:44:16.000,273,11091161,114685,0,1759200255,14073.9504677,-31.89526938000199,53096.58996192 2025-09-30,02:44:17.000,273,11091139,114885,0,1759200256,14073.243155149998,-32.04330110999581,53096.338425600006 2025-09-30,02:44:18.000,273,11091132,114565,0,1759200257,14072.515633669995,-32.04330110999581,53096.030992320004 2025-09-30,02:44:19.000,273,11091132,114965,0,1759200258,14071.815057430002,-32.07854675999988,53095.79343024 2025-09-30,02:44:20.000,273,11091154,114965,0,1759200259,14070.858501409988,-32.07854675999988,53095.42311288001 2025-09-30,02:44:21.000,273,11091144,114765,0,1759200260,14069.949099559999,-32.13493980000203,53095.19952504 2025-09-30,02:44:22.000,273,11091137,114765,0,1759200261,14068.80392685999,-32.26887326999713,53094.86414328 2025-09-30,02:44:23.000,273,11091218,114405,0,1759200262,14067.719380949995,-32.459199780001654,53094.60561984 2025-09-30,02:44:24.000,273,11091140,114805,0,1759200263,14066.62809872999,-32.67067367999698,53094.23530248 2025-09-30,02:44:25.000,273,11091170,114685,0,1759200264,14065.422299239995,-32.77641063000192,53093.87895936 2025-09-30,02:44:26.000,273,11091118,114605,0,1759200265,14064.290599159991,-32.96673713999917,53093.55056472 2025-09-30,02:44:27.000,273,11091171,114685,0,1759200266,14063.131953839991,-33.164112779995776,53093.13832464 2025-09-30,02:44:28.000,273,11091161,115045,0,1759200267,14061.993517449991,-33.262800600001356,53092.78896864001 2025-09-30,02:44:29.000,273,11091120,114685,0,1759200268,14060.787717959996,-33.34034103000158,53092.44659976 2025-09-30,02:44:30.000,273,11091159,114365,0,1759200269,14059.703172050002,-33.276898860000074,53092.06230816 2025-09-30,02:44:31.000,273,11091161,114685,0,1759200270,14058.638835069993,-33.24870233999536,53091.60115824 2025-09-30,02:44:32.000,273,11091208,114805,0,1759200271,14057.635124879998,-33.276898860000074,53091.2028924 2025-09-30,02:44:33.000,273,11091140,114645,0,1759200272,14056.75266826999,-33.53066753999883,53090.748729599996 2025-09-30,02:44:34.000,273,11091129,114525,0,1759200273,14055.816321179991,-33.69279752999864,53090.46225768001 2025-09-30,02:44:35.000,273,11091193,114925,0,1759200274,14054.933864569997,-33.93951707999804,53090.07097896 2025-09-30,02:44:36.000,273,11091149,114685,0,1759200275,14053.869527589988,-34.087548809999134,53089.70764872 2025-09-30,02:44:37.000,273,11091126,114805,0,1759200276,14052.93318049999,-34.306071840001096,53089.31637000001 2025-09-30,02:44:38.000,273,11091162,114405,0,1759200277,14051.922734,-34.45410357000219,53088.967014 2025-09-30,02:44:39.000,273,11091184,114605,0,1759200278,14051.080695249992,-34.81360919999861,53088.56176104 2025-09-30,02:44:40.000,273,11091182,114445,0,1759200279,14050.272338049988,-35.081476139996084,53088.17746944 2025-09-30,02:44:41.000,273,11091158,114525,0,1759200280,14049.672806459996,-35.314097429996764,53087.8490748 2025-09-30,02:44:42.000,273,11091130,114645,0,1759200281,14048.952021290002,-35.43393264000042,53087.5346544 2025-09-30,02:44:43.000,273,11091185,114885,0,1759200282,14048.251445049995,-35.715897839996614,53087.12241432 2025-09-30,02:44:44.000,273,11091168,114725,0,1759200283,14047.550868810002,-35.83573305000027,53086.80799392 2025-09-30,02:44:45.000,273,11091174,114445,0,1759200284,14046.675148509989,-36.08950172999903,53086.40274096 2025-09-30,02:44:46.000,273,11091129,114685,0,1759200285,14045.88026392999,-36.174091289998614,53086.08133344001 2025-09-30,02:44:47.000,273,11091147,114885,0,1759200286,14044.957389459996,-36.30802476000099,53085.80184864 2025-09-30,02:44:48.000,273,11091179,114805,0,1759200287,14043.973888200002,-36.519498659996316,53085.43153128001 2025-09-30,02:44:49.000,273,11091127,114565,0,1759200288,14042.949969079993,-36.618186480001896,53085.152046480005 2025-09-30,02:44:50.000,273,11091191,114885,0,1759200289,14041.932786269994,-36.76621820999571,53084.774742 2025-09-30,02:44:51.000,273,11091206,114725,0,1759200290,14040.94928501,-36.92129906999617,53084.45333448001 2025-09-30,02:44:52.000,273,11091207,114805,0,1759200291,14040.120718879996,-37.07637992999662,53084.20179816 2025-09-30,02:44:53.000,273,11091143,115045,0,1759200292,14039.453824189994,-37.203264269999636,53083.810519440005 2025-09-30,02:44:54.000,273,11091196,114525,0,1759200293,14038.780193189996,-37.203264269999636,53083.53802176001 2025-09-30,02:44:55.000,273,11091112,114525,0,1759200294,14038.268233629999,-37.04818340999918,53083.188665760004 2025-09-30,02:44:56.000,273,11091152,114725,0,1759200295,14038.066144329998,-36.84375863999594,53082.94411656001 2025-09-30,02:44:57.000,273,11091190,114605,0,1759200296,14038.086353259998,-36.66753038999741,53082.62969616001 2025-09-30,02:44:58.000,273,11091151,115005,0,1759200297,14038.376014589994,-36.618186480001896,53082.41309544001 2025-09-30,02:44:59.000,273,11091121,114925,0,1759200298,14038.719566399996,-36.5054003999976,53082.17553336001 2025-09-30,02:45:00.000,273,11091126,114605,0,1759200299,14039.218053340002,-36.399663449999935,53081.979894 2025-09-30,02:45:01.000,273,11091122,114365,0,1759200300,14039.83105755,-36.27277910999692,53081.88207432 2025-09-30,02:45:02.000,273,11091177,114845,0,1759200301,14040.545106409998,-36.01901042999816,53081.77028040001 2025-09-30,02:45:03.000,273,11091074,114645,0,1759200302,14041.20526478999,-35.8004873999962,53081.700409200006 2025-09-30,02:45:04.000,273,11091181,114525,0,1759200303,14041.771114829993,-35.5537678499968,53081.61656376 2025-09-30,02:45:05.000,273,11091145,114645,0,1759200304,14042.10119401999,-35.37753959999827,53081.58861528 2025-09-30,02:45:06.000,273,11091145,114685,0,1759200305,14042.40432796999,-35.28590090999933,53081.58861528 2025-09-30,02:45:07.000,273,11091177,114765,0,1759200306,14042.646835129992,-35.39868698999635,53081.61656376 2025-09-30,02:45:08.000,273,11091166,114725,0,1759200307,14043.030804799993,-35.54671871999744,53081.700409200006 2025-09-30,02:45:09.000,273,11091115,114925,0,1759200308,14043.40130184999,-35.60311175999959,53081.74233192001 2025-09-30,02:45:10.000,273,11091178,114685,0,1759200309,14043.792007830001,-35.532620459998725,53081.82617736 2025-09-30,02:45:11.000,273,11091066,114725,0,1759200310,14044.095141780002,-35.37753959999827,53081.93797128001 2025-09-30,02:45:12.000,273,11091167,114845,0,1759200311,14044.411748349994,-35.22245873999782,53082.11264928 2025-09-30,02:45:13.000,273,11091130,114765,0,1759200312,14044.84287218999,-35.1096726600008,53082.22444320001 2025-09-30,02:45:14.000,273,11091166,114685,0,1759200313,14045.523239499998,-35.13786917999823,53082.41309544001 2025-09-30,02:45:15.000,273,11091160,114805,0,1759200314,14046.244024669992,-35.03213223000057,53082.60174768 2025-09-30,02:45:16.000,273,11091120,115165,0,1759200315,14046.89744673999,-34.96869005999906,53082.8183484 2025-09-30,02:45:17.000,273,11091191,114685,0,1759200316,14047.470033090001,-34.82770745999733,53083.01398776001 2025-09-30,02:45:18.000,273,11091116,114485,0,1759200317,14048.089773609994,-34.57393877999857,53083.20264000001 2025-09-30,02:45:19.000,273,11091188,114445,0,1759200318,14048.669096270001,-34.18623662999744,53083.36334376 2025-09-30,02:45:20.000,273,11091168,114845,0,1759200319,14049.369672509994,-33.8126327400023,53083.60789296 2025-09-30,02:45:21.000,273,11091167,114725,0,1759200320,14050.110666610002,-33.55886405999627,53083.7965452 2025-09-30,02:45:22.000,273,11091192,114725,0,1759200321,14050.952705359996,-33.31214450999687,53084.09000424001 2025-09-30,02:45:23.000,273,11091141,114885,0,1759200322,14051.84189828,-33.15001451999706,53084.25769512001 2025-09-30,02:45:24.000,273,11091192,114845,0,1759200323,14052.784981679994,-33.00903191999532,53084.58608976 2025-09-30,02:45:25.000,273,11091131,114965,0,1759200324,14053.627020430002,-32.92444235999574,53084.80269048 2025-09-30,02:45:26.000,273,11091087,114965,0,1759200325,14054.32086036,-32.818705409998074,53085.04025256 2025-09-30,02:45:27.000,273,11091157,114885,0,1759200326,14054.893446709997,-32.66362454999762,53085.32672448 2025-09-30,02:45:28.000,273,11091146,114485,0,1759200327,14055.425615199994,-32.459199780001654,53085.56428656 2025-09-30,02:45:29.000,273,11091141,115045,0,1759200328,14055.971256309997,-32.25477500999841,53085.752938800004 2025-09-30,02:45:30.000,273,11091195,115085,0,1759200329,14056.429325389989,-32.02920284999709,53086.01146224001 2025-09-30,02:45:31.000,273,11091185,114645,0,1759200330,14056.94128495,-31.80363068999577,53086.23505008 2025-09-30,02:45:32.000,273,11091191,114645,0,1759200331,14057.352199859997,-31.655598960001953,53086.47959928 2025-09-30,02:45:33.000,273,11091098,114765,0,1759200332,14057.702487979994,-31.606255049999163,53086.6962 2025-09-30,02:45:34.000,273,11091119,114725,0,1759200333,14058.03256716999,-31.46527244999743,53086.89882648001 2025-09-30,02:45:35.000,273,11091121,114685,0,1759200334,14058.275074329991,-31.415928540001914,53087.06651736001 2025-09-30,02:45:36.000,273,11091159,115125,0,1759200335,14058.578208279992,-31.324289849995694,53087.26914384 2025-09-30,02:45:37.000,273,11091177,114525,0,1759200336,14058.908287469989,-31.310191589996975,53087.429847600004 2025-09-30,02:45:38.000,273,11091214,114765,0,1759200337,14059.00933211999,-31.33133898000233,53087.52068016001 2025-09-30,02:45:39.000,273,11091106,114765,0,1759200338,14058.98912318999,-31.45117418999871,53087.63247408 2025-09-30,02:45:40.000,273,11091134,114685,0,1759200339,14058.847660679989,-31.592156790000445,53087.8141392 2025-09-30,02:45:41.000,273,11091159,114765,0,1759200340,14058.672516619998,-31.782483299997693,53087.91195888 2025-09-30,02:45:42.000,273,11091214,114685,0,1759200341,14058.470427319997,-31.993957200000295,53087.94689448001 2025-09-30,02:45:43.000,273,11091133,114685,0,1759200342,14058.335701119991,-32.1913328399969,53088.03073992 2025-09-30,02:45:44.000,273,11091156,114485,0,1759200343,14058.288546949996,-32.38870848000079,53088.11458536001 2025-09-30,02:45:45.000,273,11091201,114645,0,1759200344,14058.288546949996,-32.56493672999932,53088.07266264001 2025-09-30,02:45:46.000,273,11091158,114685,0,1759200345,14058.275074329991,-32.69887020000169,53088.07964976 2025-09-30,02:45:47.000,273,11091211,114765,0,1759200346,14058.20097492,-32.84690192999551,53088.100611120004 2025-09-30,02:45:48.000,273,11091131,114845,0,1759200347,14058.05951241,-32.88214757999958,53088.100611120004 2025-09-30,02:45:49.000,273,11091219,114685,0,1759200348,14057.843950489994,-32.95968800999981,53088.03772704 2025-09-30,02:45:50.000,273,11091191,114605,0,1759200349,14057.614915949998,-33.12181799999962,53088.03073992 2025-09-30,02:45:51.000,273,11091199,114725,0,1759200350,14057.318518309992,-33.269849730000715,53088.0586884 2025-09-30,02:45:52.000,273,11091244,114525,0,1759200351,14057.170319489996,-33.53066753999883,53087.94689448001 2025-09-30,02:45:53.000,273,11091116,114725,0,1759200352,14057.102956390001,-33.76328882999951,53087.96785584 2025-09-30,02:45:54.000,273,11091175,114685,0,1759200353,14057.076011149991,-34.073450550000416,53087.89099752 2025-09-30,02:45:55.000,273,11091146,114685,0,1759200354,14057.076011149991,-34.33426835999853,53087.85606192001 2025-09-30,02:45:56.000,273,11091140,114445,0,1759200355,14057.035593289991,-34.59508616999665,53087.77221648 2025-09-30,02:45:57.000,273,11091168,114725,0,1759200356,14056.91433970999,-34.79951093999989,53087.75824224001 2025-09-30,02:45:58.000,273,11091122,114885,0,1759200357,14056.927812329996,-35.03918135999993,53087.765229360004 2025-09-30,02:45:59.000,273,11091125,114645,0,1759200358,14056.87392184999,-35.13786917999823,53087.65343544 2025-09-30,02:46:00.000,273,11091180,114645,0,1759200359,14056.83350398999,-35.26475352000125,53087.63247408 2025-09-30,02:46:01.000,273,11091126,114645,0,1759200360,14056.826767679995,-35.33524482000212,53087.52068016001 2025-09-30,02:46:02.000,273,11091222,114605,0,1759200361,14056.75266826999,-35.27180265000061,53087.47875744 2025-09-30,02:46:03.000,273,11091165,114885,0,1759200362,14056.766140889995,-35.356392210000195,53087.40888624 2025-09-30,02:46:04.000,273,11091134,114725,0,1759200363,14056.786349819995,-35.44098176999978,53087.31106656 2025-09-30,02:46:05.000,273,11091138,114885,0,1759200364,14056.705514099995,-35.652455669995106,53087.262156720004 2025-09-30,02:46:06.000,273,11091142,114805,0,1759200365,14056.826767679995,-35.934420869998576,53087.20625976001 2025-09-30,02:46:07.000,273,11091138,114765,0,1759200366,14056.92107602,-36.24458258999948,53087.13638856001 2025-09-30,02:46:08.000,273,11091170,114685,0,1759200367,14057.049065909996,-36.44900735999545,53087.07350448 2025-09-30,02:46:09.000,273,11091173,114725,0,1759200368,14057.204001040001,-36.582940829997824,53087.0106204 2025-09-30,02:46:10.000,273,11091173,114885,0,1759200369,14057.453244509998,-36.618186480001896,53086.926774960004 2025-09-30,02:46:11.000,273,11091176,114805,0,1759200370,14057.621652259993,-36.61113734999526,53086.8359424 2025-09-30,02:46:12.000,273,11091177,114885,0,1759200371,14057.91131358999,-36.59703908999654,53086.79401968 2025-09-30,02:46:13.000,273,11091148,114725,0,1759200372,14058.066248719995,-36.618186480001896,53086.759084080004 2025-09-30,02:46:14.000,273,11091135,114525,0,1759200373,14058.126875509995,-36.66048125999805,53086.70318712001 2025-09-30,02:46:15.000,273,11091159,114885,0,1759200374,14058.207711229996,-36.7168743000002,53086.612354560006 2025-09-30,02:46:16.000,273,11091178,114725,0,1759200375,14058.16055706,-36.82261124999786,53086.57043184 2025-09-30,02:46:17.000,273,11091141,114845,0,1759200376,14058.01235823999,-36.93539733000216,53086.521522 2025-09-30,02:46:18.000,273,11091172,114725,0,1759200377,14057.85742311,-37.160969489996205,53086.39575384001 2025-09-30,02:46:19.000,273,11091119,114565,0,1759200378,14057.85742311,-37.45703294999839,53086.33985688 2025-09-30,02:46:20.000,273,11091117,114685,0,1759200379,14057.91131358999,-37.80948944999545,53086.29094704 2025-09-30,02:46:21.000,273,11091196,114645,0,1759200380,14058.005621929995,-38.09850377999828,53086.20011448001 2025-09-30,02:46:22.000,273,11091150,115005,0,1759200381,14058.126875509995,-38.28178115999617,53086.08133344001 2025-09-30,02:46:23.000,273,11091106,114885,0,1759200382,14058.17402967999,-38.40161636999983,53086.039410720005 2025-09-30,02:46:24.000,273,11091127,114885,0,1759200383,14058.335701119991,-38.38046898000175,53085.9276168 2025-09-30,02:46:25.000,273,11091135,114685,0,1759200384,14058.591680899997,-38.35227245999704,53085.86473272001 2025-09-30,02:46:26.000,273,11091155,114605,0,1759200385,14058.888078539989,-38.295879420002166,53085.73197744 2025-09-30,02:46:27.000,273,11091182,114485,0,1759200386,14059.204685109995,-38.246535509999376,53085.66210624 2025-09-30,02:46:28.000,273,11091117,114845,0,1759200387,14059.37309285999,-38.3240759399996,53085.606209280006 2025-09-30,02:46:29.000,273,11091166,114805,0,1759200388,14059.501082750001,-38.41571462999855,53085.52236384 2025-09-30,02:46:30.000,273,11091204,114885,0,1759200389,14059.662754190002,-38.45096027999534,53085.389608560006 2025-09-30,02:46:31.000,273,11091189,114725,0,1759200390,14059.736853599992,-38.429812889997265,53085.35467296 2025-09-30,02:46:32.000,273,11091188,114725,0,1759200391,14059.757062529992,-38.31702681000024,53085.28480176 2025-09-30,02:46:33.000,273,11091083,114765,0,1759200392,14059.817689319992,-38.28883028999553,53085.24287904001 2025-09-30,02:46:34.000,273,11091168,114885,0,1759200393,14059.851370869997,-38.253584639998735,53085.19396920001 2025-09-30,02:46:35.000,273,11091205,114925,0,1759200394,14059.858107179993,-38.309977680000884,53085.07518816001 2025-09-30,02:46:36.000,273,11091159,114405,0,1759200395,14059.844634560002,-38.443911149995984,53084.99134272 2025-09-30,02:46:37.000,273,11091171,114725,0,1759200396,14059.871579799998,-38.59194287999708,53084.97038136 2025-09-30,02:46:38.000,273,11091133,114725,0,1759200397,14059.824425630002,-38.76112199999625,53084.935445760006 2025-09-30,02:46:39.000,273,11091165,114765,0,1759200398,14059.716644669992,-38.90210459999798,53084.8446132 2025-09-30,02:46:40.000,273,11091179,114485,0,1759200399,14059.649281569997,-39.106529370001226,53084.75378064 2025-09-30,02:46:41.000,273,11091200,114685,0,1759200400,14059.48087382,-39.23341370999697,53084.75378064 2025-09-30,02:46:42.000,273,11091116,114725,0,1759200401,14059.31920238,-39.38144543999806,53084.65596096 2025-09-30,02:46:43.000,273,11091154,114805,0,1759200402,14059.04974997999,-39.54357542999787,53084.551154160006 2025-09-30,02:46:44.000,273,11091161,114685,0,1759200403,14058.787033889988,-39.748000200001115,53084.45333448001 2025-09-30,02:46:45.000,273,11091191,114565,0,1759200404,14058.423273150001,-39.980621490001795,53084.39743752 2025-09-30,02:46:46.000,273,11091116,114725,0,1759200405,14058.07298502999,-40.19209538999712,53084.264682240006 2025-09-30,02:46:47.000,273,11091113,114965,0,1759200406,14057.668806429989,-40.3260288599995,53084.16686256001 2025-09-30,02:46:48.000,273,11091185,114925,0,1759200407,14057.278100449992,-40.45291319999524,53084.048081520006 2025-09-30,02:46:49.000,273,11091104,114765,0,1759200408,14056.90086709,-40.44586406999588,53083.908339120004 2025-09-30,02:46:50.000,273,11091181,114845,0,1759200409,14056.59099682999,-40.50225710999803,53083.78955808 2025-09-30,02:46:51.000,273,11091155,114885,0,1759200410,14056.348489669988,-40.509306239997386,53083.60090584 2025-09-30,02:46:52.000,273,11091215,114685,0,1759200411,14056.126191440002,-40.48110971999995,53083.45417632 2025-09-30,02:46:53.000,273,11091090,114685,0,1759200412,14055.964520000001,-40.46701146000123,53083.21661424 2025-09-30,02:46:54.000,273,11091140,114885,0,1759200413,14055.82305749,-40.31897973000014,53083.11180744001 2025-09-30,02:46:55.000,273,11091182,114725,0,1759200414,14055.69506759999,-40.08635843999946,53082.923155200006 2025-09-30,02:46:56.000,273,11091184,114845,0,1759200415,14055.506450919995,-39.91717932000029,53082.69956736001 2025-09-30,02:46:57.000,273,11091195,114565,0,1759200416,14055.486241989995,-39.649312379995536,53082.538863600006 2025-09-30,02:46:58.000,273,11091115,114405,0,1759200417,14055.43235150999,-39.55767368999659,53082.36418560001 2025-09-30,02:46:59.000,273,11091198,114645,0,1759200418,14055.425615199994,-39.50832978000108,53082.133610640005 2025-09-30,02:47:00.000,273,11091120,114685,0,1759200419,14055.49971461,-39.54357542999787,53081.99386824 2025-09-30,02:47:01.000,273,11091169,114805,0,1759200420,14055.61423187999,-39.55062455999723,53081.86111296001 2025-09-30,02:47:02.000,273,11091151,114845,0,1759200421,14055.829793799996,-39.480133259996364,53081.64451224 2025-09-30,02:47:03.000,273,11091126,114725,0,1759200422,14056.025146790002,-39.36734717999934,53081.462847120005 2025-09-30,02:47:04.000,273,11091138,114805,0,1759200423,14056.119455129992,-39.1629224099961,53081.32310472 2025-09-30,02:47:05.000,273,11091122,114725,0,1759200424,14056.085773580002,-38.97259589999885,53081.1414396 2025-09-30,02:47:06.000,273,11091208,114765,0,1759200425,14056.072300959997,-38.72587634999945,53081.05060704001 2025-09-30,02:47:07.000,273,11091183,114605,0,1759200426,14055.951047379996,-38.54259897000156,53080.86894192 2025-09-30,02:47:08.000,273,11091119,114605,0,1759200427,14055.850002729996,-38.429812889997265,53080.77810936 2025-09-30,02:47:09.000,273,11091157,114645,0,1759200428,14055.627704499995,-38.38046898000175,53080.64535408001 2025-09-30,02:47:10.000,273,11091218,114445,0,1759200429,14055.324570549994,-38.40866549999919,53080.55452152 2025-09-30,02:47:11.000,273,11091183,114605,0,1759200430,14055.001227669993,-38.34522332999768,53080.40080488001 2025-09-30,02:47:12.000,273,11091134,114685,0,1759200431,14054.549894899996,-38.3593215899964,53080.28202384001 2025-09-30,02:47:13.000,273,11091188,114885,0,1759200432,14054.078353199999,-38.3593215899964,53080.1283072 2025-09-30,02:47:14.000,273,11091119,114685,0,1759200433,14053.424931130001,-38.49325505999877,53079.9885648 2025-09-30,02:47:15.000,273,11091145,114645,0,1759200434,14052.690673339988,-38.570795489999,53079.855809520006 2025-09-30,02:47:16.000,273,11091224,114525,0,1759200435,14051.990097099995,-38.606041139995796,53079.7440156 2025-09-30,02:47:17.000,273,11091185,114805,0,1759200436,14051.532028019989,-38.45800941000198,53079.569337600005 2025-09-30,02:47:18.000,273,11091145,114685,0,1759200437,14051.148058350002,-38.26768289999745,53079.38068536 2025-09-30,02:47:19.000,273,11091126,114685,0,1759200438,14051.020068459991,-37.9786685700019,53079.22696872001 2025-09-30,02:47:20.000,273,11091144,114765,0,1759200439,14051.026804770001,-37.64031032999628,53079.10120056 2025-09-30,02:47:21.000,273,11091125,114685,0,1759200440,14051.242366689992,-37.2737555700005,53078.9754324 2025-09-30,02:47:22.000,273,11091214,114525,0,1759200441,14051.69369945999,-36.89310254999873,53078.849664240006 2025-09-30,02:47:23.000,273,11091208,114765,0,1759200442,14052.347121530001,-36.54064605000167,53078.73787032 2025-09-30,02:47:24.000,273,11091138,114765,0,1759200443,14053.14200611,-36.18114041999797,53078.67498624001 2025-09-30,02:47:25.000,273,11091167,114445,0,1759200444,14053.950363309988,-35.84983130999899,53078.5911408 2025-09-30,02:47:26.000,273,11091150,114525,0,1759200445,14054.785665750001,-35.50442394000129,53078.563192320005 2025-09-30,02:47:27.000,273,11091171,114765,0,1759200446,14055.55360508999,-35.15901656999631,53078.563192320005 2025-09-30,02:47:28.000,273,11091127,114525,0,1759200447,14056.287862879988,-34.82065832999797,53078.54223096 2025-09-30,02:47:29.000,273,11091168,114685,0,1759200448,14057.129901629996,-34.42590704999748,53078.66799912 2025-09-30,02:47:30.000,273,11091170,114725,0,1759200449,14057.91131358999,-34.136892720001924,53078.75184456001 2025-09-30,02:47:31.000,273,11091120,114645,0,1759200450,14058.726407099988,-33.81968187000166,53078.828702880004 2025-09-30,02:47:32.000,273,11091160,114725,0,1759200451,14059.474137509991,-33.53771666999819,53078.88459984 2025-09-30,02:47:33.000,273,11091161,114845,0,1759200452,14060.28923101999,-33.37558667999838,53078.94049680001 2025-09-30,02:47:34.000,273,11091145,114805,0,1759200453,14061.178423939993,-33.28394798999943,53079.03132936 2025-09-30,02:47:35.000,273,11091168,114645,0,1759200454,14062.236024609992,-33.15706364999642,53079.14312328 2025-09-30,02:47:36.000,273,11091130,114725,0,1759200455,14063.266680039997,-32.96673713999917,53079.24094296 2025-09-30,02:47:37.000,273,11091145,114805,0,1759200456,14064.357962260001,-32.769361499995284,53079.38068536 2025-09-30,02:47:38.000,273,11091195,114605,0,1759200457,14065.402090309995,-32.54378934000124,53079.499466400004 2025-09-30,02:47:39.000,273,11091164,114805,0,1759200458,14066.49337253,-32.38165935000143,53079.61126032001 2025-09-30,02:47:40.000,273,11091131,114485,0,1759200459,14067.50381902999,-32.20543109999562,53079.75798984001 2025-09-30,02:47:41.000,273,11091175,114725,0,1759200460,14068.547947079998,-32.03625197999645,53079.855809520006 2025-09-30,02:47:42.000,273,11091123,114685,0,1759200461,14069.450612619992,-31.91641677000007,53079.98157768 2025-09-30,02:47:43.000,273,11091134,114765,0,1759200462,14070.33306923,-31.789532429997053,53080.11433296001 2025-09-30,02:47:44.000,273,11091144,114925,0,1759200463,14071.101008569989,-31.585107660001086,53080.23311400001 2025-09-30,02:47:45.000,273,11091169,114685,0,1759200464,14071.922838389997,-31.46527244999743,53080.358882160006 2025-09-30,02:47:46.000,273,11091146,114765,0,1759200465,14072.64362355999,-31.387732019997202,53080.46368896 2025-09-30,02:47:47.000,273,11091188,114885,0,1759200466,14073.472189689994,-31.324289849995694,53080.66631544001 2025-09-30,02:47:48.000,273,11091201,114725,0,1759200467,14074.03130342,-31.22560202999739,53080.792083600005 2025-09-30,02:47:49.000,273,11091115,114885,0,1759200468,14074.644307629998,-31.148061599997163,53080.88990328 2025-09-30,02:47:50.000,273,11091103,114685,0,1759200469,14075.115849329995,-30.87314553000033,53081.008684320004 2025-09-30,02:47:51.000,273,11091112,114925,0,1759200470,14075.614336270002,-30.718064669999876,53081.13445248 2025-09-30,02:47:52.000,273,11091133,114485,0,1759200471,14075.856843429989,-30.541836420001346,53081.26022064 2025-09-30,02:47:53.000,273,11091149,114565,0,1759200472,14076.234076789995,-30.323313389999385,53081.33009184 2025-09-30,02:47:54.000,273,11091107,114405,0,1759200473,14076.415957159996,-30.18937991999701,53081.413937280005 2025-09-30,02:47:55.000,273,11091171,115045,0,1759200474,14076.678673249997,-30.147085140000854,53081.46983424 2025-09-30,02:47:56.000,273,11091150,114485,0,1759200475,14076.927916719993,-30.048397319995274,53081.58861528 2025-09-30,02:47:57.000,273,11091116,115045,0,1759200476,14077.156951259989,-30.020200799997838,53081.65848648 2025-09-30,02:47:58.000,273,11091182,114845,0,1759200477,14077.453348899995,-29.970856890002324,53081.700409200006 2025-09-30,02:47:59.000,273,11091126,114805,0,1759200478,14077.877736429997,-29.893316460002097,53081.749319040006 2025-09-30,02:48:00.000,273,11091151,114605,0,1759200479,14078.261706099998,-29.82987429000059,53081.798228880005 2025-09-30,02:48:01.000,273,11091133,114445,0,1759200480,14078.793874589996,-29.7805303799978,53081.92399704 2025-09-30,02:48:02.000,273,11091149,115005,0,1759200481,14079.386669869993,-29.808726899995236,53081.95194552 2025-09-30,02:48:03.000,273,11091194,114885,0,1759200482,14079.932310979995,-29.914463850000175,53082.014829600004 2025-09-30,02:48:04.000,273,11091187,114645,0,1759200483,14080.626150909993,-29.851021679998667,53082.12662352001 2025-09-30,02:48:05.000,273,11091202,114805,0,1759200484,14081.333463459996,-29.914463850000175,53082.14059776 2025-09-30,02:48:06.000,273,11091124,114725,0,1759200485,14082.040776009999,-29.886267329995462,53082.22444320001 2025-09-30,02:48:07.000,273,11091194,114805,0,1759200486,14082.741352249992,-29.886267329995462,53082.35719848 2025-09-30,02:48:08.000,273,11091230,114605,0,1759200487,14083.408246939995,-30.076593839999987,53082.517902240004 2025-09-30,02:48:09.000,273,11091138,114725,0,1759200488,14084.088614250002,-30.2387238299998,53082.67161888 2025-09-30,02:48:10.000,273,11091122,114885,0,1759200489,14084.708354769995,-30.45724686000176,53082.81136128 2025-09-30,02:48:11.000,273,11091186,114845,0,1759200490,14085.523448279993,-30.5841311999975,53082.923155200006 2025-09-30,02:48:12.000,273,11091176,114925,0,1759200491,14086.264442380001,-30.915440309996484,53083.11180744001 2025-09-30,02:48:13.000,273,11091126,114765,0,1759200492,14087.11995375,-31.303142459997616,53083.21661424 2025-09-30,02:48:14.000,273,11091095,114885,0,1759200493,14087.921574639993,-31.704942869997467,53083.39129224 2025-09-30,02:48:15.000,273,11091164,114565,0,1759200494,14088.756877079992,-32.04330110999581,53083.551996 2025-09-30,02:48:16.000,273,11091099,114685,0,1759200495,14089.61238844999,-32.31116805000056,53083.740648240004 2025-09-30,02:48:17.000,273,11091085,114885,0,1759200496,14090.467899819989,-32.57198585999868,53083.99218456 2025-09-30,02:48:18.000,273,11091123,114685,0,1759200497,14091.316674879992,-32.818705409998074,53084.20179816 2025-09-30,02:48:19.000,273,11091176,114725,0,1759200498,14092.185658869996,-33.07247408999683,53084.35551480001 2025-09-30,02:48:20.000,273,11091129,114885,0,1759200499,14093.000752379994,-33.262800600001356,53084.530192800004 2025-09-30,02:48:21.000,273,11091158,114685,0,1759200500,14093.795636959992,-33.3544392900003,53084.73980640001 2025-09-30,02:48:22.000,273,11091179,114645,0,1759200501,14094.502949509995,-33.41788146000181,53084.97736848001 2025-09-30,02:48:23.000,273,11091178,114805,0,1759200502,14095.163107889988,-33.51656928000011,53085.12409800001 2025-09-30,02:48:24.000,273,11091184,114565,0,1759200503,14095.83000257999,-33.54476579999755,53085.30576312 2025-09-30,02:48:25.000,273,11091186,114725,0,1759200504,14096.557524059994,-33.59410971000034,53085.557299440006 2025-09-30,02:48:26.000,273,11091186,114685,0,1759200505,14097.224418749996,-33.615257099998416,53085.67608048001 2025-09-30,02:48:27.000,273,11091127,114805,0,1759200506,14097.803741409989,-33.664601010001206,53085.93460392001 2025-09-30,02:48:28.000,273,11091146,114485,0,1759200507,14098.29549204,-33.70689578999736,53086.060372080006 2025-09-30,02:48:29.000,273,11091108,114765,0,1759200508,14098.807451599998,-33.69279752999864,53086.21408872 2025-09-30,02:48:30.000,273,11091174,114765,0,1759200509,14099.319411159995,-33.64345361999585,53086.374792480005 2025-09-30,02:48:31.000,273,11091242,114885,0,1759200510,14099.689908209992,-33.53066753999883,53086.542483360005 2025-09-30,02:48:32.000,273,11091213,114725,0,1759200511,14099.891997509993,-33.403783199995814,53086.68222576001 2025-09-30,02:48:33.000,273,11091200,114725,0,1759200512,14099.999778469988,-33.29804624999815,53086.828955280005 2025-09-30,02:48:34.000,273,11091192,114885,0,1759200513,14100.147977289998,-33.29804624999815,53086.926774960004 2025-09-30,02:48:35.000,273,11091142,114685,0,1759200514,14100.37027552,-33.29099711999879,53087.0106204 2025-09-30,02:48:36.000,273,11091184,114685,0,1759200515,14100.619518989995,-33.220505819997925,53087.10844008001 2025-09-30,02:48:37.000,273,11091166,114845,0,1759200516,14100.862026149996,-33.171161909995135,53087.15734992001 2025-09-30,02:48:38.000,273,11091170,114565,0,1759200517,14101.124742239997,-33.12181799999962,53087.2901052 2025-09-30,02:48:39.000,273,11091165,114765,0,1759200518,14101.340304159989,-33.15001451999706,53087.30407944001 2025-09-30,02:48:40.000,273,11091130,114565,0,1759200519,14101.596283939994,-33.11476887000026,53087.332027920005 2025-09-30,02:48:41.000,273,11091109,114925,0,1759200520,14101.75121907,-32.91739322999638,53087.40888624 2025-09-30,02:48:42.000,273,11091114,114725,0,1759200521,14101.88594526999,-32.579034989998036,53087.44382184001 2025-09-30,02:48:43.000,273,11091207,114965,0,1759200522,14102.108243499992,-32.367561089995434,53087.44382184001 2025-09-30,02:48:44.000,273,11091128,114405,0,1759200523,14102.465267929998,-32.20543109999562,53087.52068016001 2025-09-30,02:48:45.000,273,11091113,114485,0,1759200524,14102.835764979995,-32.05035023999517,53087.48574456 2025-09-30,02:48:46.000,273,11091192,114805,0,1759200525,14103.320779299997,-31.81067981999513,53087.54164152001 2025-09-30,02:48:47.000,273,11091127,114725,0,1759200526,14103.805793619998,-31.599205919999804,53087.55561576 2025-09-30,02:48:48.000,273,11091143,114725,0,1759200527,14104.34469841999,-31.380682889997843,53087.59055136001 2025-09-30,02:48:49.000,273,11091147,114365,0,1759200528,14104.863394289998,-31.22560202999739,53087.65343544 2025-09-30,02:48:50.000,273,11091114,114925,0,1759200529,14105.36861754,-30.971833349998633,53087.64644832 2025-09-30,02:48:51.000,273,11091158,114645,0,1759200530,14105.873840790002,-30.570032939998782,53087.68837104001 2025-09-30,02:48:52.000,273,11091151,114685,0,1759200531,14106.33864617999,-30.22462557000108,53087.75125512 2025-09-30,02:48:53.000,273,11091130,114725,0,1759200532,14106.796715259996,-29.921512979999534,53087.8141392 2025-09-30,02:48:54.000,273,11091125,114605,0,1759200533,14107.227839099993,-29.54085995999776,53087.8490748 2025-09-30,02:48:55.000,273,11091194,114565,0,1759200534,14107.584863529999,-29.054469989998324,53087.82112632 2025-09-30,02:48:56.000,273,11091126,114925,0,1759200535,14107.652226629994,-28.51168697999674,53087.80715208001 2025-09-30,02:48:57.000,273,11091167,114405,0,1759200536,14107.793689139995,-27.968903969995154,53087.85606192001 2025-09-30,02:48:58.000,273,11091178,114685,0,1759200537,14107.80716176,-27.560054429995944,53087.92593312001 2025-09-30,02:48:59.000,273,11091117,114685,0,1759200538,14107.82063437999,-27.23579444999632,53087.91195888 2025-09-30,02:49:00.000,273,11091144,114885,0,1759200539,14107.84084330999,-26.685962309995375,53087.89099752 2025-09-30,02:49:01.000,273,11091159,114485,0,1759200540,14107.88799748,-26.326456679998955,53087.8490748 2025-09-30,02:49:12.000,273,11091149,115085,0,1759200551,14106.998804559997,-23.309429039996758,53086.89183936001 2025-09-30,02:49:13.000,273,11091192,114805,0,1759200552,14107.106585519992,-23.358772949999548,53086.71716136 2025-09-30,02:49:14.000,273,11091173,114685,0,1759200553,14107.288465889993,-23.52795206999872,53086.63331592001 2025-09-30,02:49:15.000,273,11091184,114565,0,1759200554,14107.328883749993,-23.675983799999813,53086.542483360005 2025-09-30,02:49:16.000,273,11091128,114725,0,1759200555,14107.55791828999,-24.035489429996233,53086.47959928 2025-09-30,02:49:17.000,273,11091219,114685,0,1759200556,14107.61854507999,-24.27515984999627,53086.35383112 2025-09-30,02:49:18.000,273,11091141,114565,0,1759200557,14107.86778855,-24.75450068999635,53086.276972800006 2025-09-30,02:49:19.000,273,11091106,114885,0,1759200558,14108.063141539991,-25.177448490001552,53086.207101600005 2025-09-30,02:49:20.000,273,11091179,114885,0,1759200559,14108.292176080002,-25.55810150999605,53086.04639784 2025-09-30,02:49:21.000,273,11091113,114445,0,1759200560,14108.595310029988,-25.88941062000231,53085.9276168 2025-09-30,02:49:22.000,273,11091122,114525,0,1759200561,14109.00622494,-26.143179300001066,53085.8577456 2025-09-30,02:49:23.000,273,11091134,114805,0,1759200562,14109.329567820001,-26.340554939997674,53085.73896456 2025-09-30,02:49:24.000,273,11091174,114645,0,1759200563,14109.821318449998,-26.523832319995563,53085.557299440006 2025-09-30,02:49:25.000,273,11091116,114605,0,1759200564,14110.582521479992,-26.59432361999643,53085.62018352 2025-09-30,02:49:26.000,273,11091145,114725,0,1759200565,14111.202261999999,-26.714158830000088,53085.62018352 2025-09-30,02:49:27.000,273,11091135,115125,0,1759200566,14111.808529900001,-26.664814919997298,53085.52236384 2025-09-30,02:49:28.000,273,11091124,114685,0,1759200567,14112.448479349994,-26.58727448999707,53085.417557040004 2025-09-30,02:49:29.000,273,11091157,114725,0,1759200568,14113.142319279992,-26.305309290000878,53085.30576312 2025-09-30,02:49:30.000,273,11091129,114725,0,1759200569,14113.86310445,-25.96695104999526,53085.27781464 2025-09-30,02:49:31.000,273,11091203,114845,0,1759200570,14114.624307479993,-25.628592809996917,53085.23589192 2025-09-30,02:49:32.000,273,11091175,114765,0,1759200571,14115.129530729995,-25.262038050001138,53084.92147152 2025-09-30,02:49:33.000,273,11091162,114605,0,1759200572,14115.985042099994,-25.092858930001967,53084.99134272 2025-09-30,02:49:34.000,273,11091195,114725,0,1759200573,14116.928125500002,-24.92367980999552,53084.92845864001 2025-09-30,02:49:35.000,273,11091180,114885,0,1759200574,14117.76342794,-24.817942859997856,53084.99134272 2025-09-30,02:49:36.000,273,11091172,114605,0,1759200575,14118.61220299999,-24.62056722000125,53085.01230408 2025-09-30,02:49:37.000,273,11091135,114685,0,1759200576,14119.285834000002,-24.416142449998006,53085.11012376 2025-09-30,02:49:38.000,273,11091193,114725,0,1759200577,14119.83147510999,-24.190570289996685,53085.13807224 2025-09-30,02:49:39.000,273,11091140,114885,0,1759200578,14120.188499539996,-24.028440299996873,53085.249866160004 2025-09-30,02:49:40.000,273,11091131,114725,0,1759200579,14120.410797769997,-23.92975247999857,53085.28480176 2025-09-30,02:49:41.000,273,11091137,114965,0,1759200580,14120.505106110002,-23.91565421999985,53085.36166008001 2025-09-30,02:49:42.000,273,11091165,115085,0,1759200581,14120.444479320002,-23.831064660000266,53085.487428240005 2025-09-30,02:49:43.000,273,11091170,114685,0,1759200582,14120.329962049997,-23.781720749997476,53085.557299440006 2025-09-30,02:49:44.000,273,11091186,114645,0,1759200583,14120.10092751,-23.626639889997023,53085.62717064001 2025-09-30,02:49:45.000,273,11091184,114645,0,1759200584,14119.97293761999,-23.591394240000227,53085.64114488 2025-09-30,02:49:46.000,273,11091155,114525,0,1759200585,14119.81800249,-23.50680468000064,53085.75992592 2025-09-30,02:49:47.000,273,11091193,114925,0,1759200586,14119.75063938999,-23.485657289995288,53085.81582288001 2025-09-30,02:49:48.000,273,11091176,114685,0,1759200587,14119.595704259998,-23.35172382000019,53085.84377136001 2025-09-30,02:49:49.000,273,11091192,114845,0,1759200588,14119.595704259998,-23.3023799099974,53085.90665544 2025-09-30,02:49:50.000,273,11091166,114685,0,1759200589,14119.609176879989,-23.379920339997625,53085.88569408001 2025-09-30,02:49:51.000,273,11091100,114885,0,1759200590,14119.642858429994,-23.415165990001697,53085.941591040006 2025-09-30,02:49:52.000,273,11091152,114725,0,1759200591,14119.7573757,-23.549099459996796,53085.990500880005 2025-09-30,02:49:53.000,273,11091188,114445,0,1759200592,14119.649594739989,-23.605492499998945,53086.02543648 2025-09-30,02:49:54.000,273,11091178,114725,0,1759200593,14119.7573757,-23.845162919998984,53085.997488 2025-09-30,02:49:55.000,273,11091186,114725,0,1759200594,14119.602440569994,-24.049587690002227,53085.95556528 2025-09-30,02:49:56.000,273,11091161,114725,0,1759200595,14119.548550089989,-24.38089680000121,53086.00447512 2025-09-30,02:49:57.000,273,11091170,114765,0,1759200596,14119.346460790002,-24.578272439997818,53085.941591040006 2025-09-30,02:49:58.000,273,11091185,114765,0,1759200597,14119.440769129993,-24.97302371999831,53085.93460392001 2025-09-30,02:49:59.000,273,11091180,114725,0,1759200598,14119.279097689992,-25.219743269997707,53085.871719840005 2025-09-30,02:50:00.000,273,11091153,114885,0,1759200599,14119.386878650002,-25.529904989998613,53085.752938800004 2025-09-30,02:50:01.000,273,11091149,114805,0,1759200600,14119.312779239997,-25.72728062999522,53085.69005472 2025-09-30,02:50:02.000,273,11091140,114885,0,1759200601,14119.380142339993,-26.05858974000148,53085.59922216001 2025-09-30,02:50:03.000,273,11091192,114685,0,1759200602,14119.427296509988,-26.326456679998955,53085.51537672 2025-09-30,02:50:04.000,273,11091167,114685,0,1759200603,14119.696748909999,-26.70006057000137,53085.368647200004 2025-09-30,02:50:05.000,273,11091170,114725,0,1759200604,14120.01335547999,-27.05251706999843,53085.270827520006 2025-09-30,02:50:06.000,273,11091147,114885,0,1759200605,14120.269335259996,-27.22874531999696,53085.1590336 2025-09-30,02:50:07.000,273,11091149,114565,0,1759200606,14120.612887069998,-27.482513999995717,53085.054226800006 2025-09-30,02:50:08.000,273,11091234,114685,0,1759200607,14120.942966259994,-27.63759485999617,53084.984355600005 2025-09-30,02:50:09.000,273,11091140,114805,0,1759200608,14121.27978176,-27.70103702999768,53084.87256168 2025-09-30,02:50:10.000,273,11091174,114685,0,1759200609,14121.650278809997,-27.90546180000092,53084.774742 2025-09-30,02:50:11.000,273,11091121,114405,0,1759200610,14121.946676449988,-27.997100489999866,53084.78871624001 2025-09-30,02:50:12.000,273,11091154,114685,0,1759200611,14122.202656229994,-28.08169004999945,53084.6349996 2025-09-30,02:50:13.000,273,11091192,114685,0,1759200612,14122.27001932999,-28.10283743999753,53084.551154160006 2025-09-30,02:50:14.000,273,11091119,114685,0,1759200613,14122.465372319995,-28.08873917999881,53084.50923144 2025-09-30,02:50:15.000,273,11091099,114725,0,1759200614,14122.5192628,-27.785626589997264,53084.33455344001 2025-09-30,02:50:16.000,273,11091144,114845,0,1759200615,14122.707879479996,-27.609398339998734,53084.23673376001 2025-09-30,02:50:17.000,273,11091131,114885,0,1759200616,14122.856078299992,-27.390875309996773,53084.15288832 2025-09-30,02:50:18.000,273,11091182,114845,0,1759200617,14123.031222359998,-27.186450540000806,53084.04109440001 2025-09-30,02:50:19.000,273,11091158,114765,0,1759200618,14123.139003319993,-26.989074899996922,53083.95026184001 2025-09-30,02:50:20.000,273,11091194,114685,0,1759200619,14123.145739629988,-26.735306219998165,53083.83148080001 2025-09-30,02:50:21.000,273,11091134,114845,0,1759200620,14123.125530699988,-26.573176229998353,53083.74763536 2025-09-30,02:50:22.000,273,11091192,114925,0,1759200621,14123.125530699988,-26.255965379998088,53083.642828560005 2025-09-30,02:50:23.000,273,11091166,114445,0,1759200622,14123.139003319993,-25.882361489995674,53083.60090584 2025-09-30,02:50:24.000,273,11091145,114685,0,1759200623,14123.287202139989,-25.515806729999895,53083.51007328 2025-09-30,02:50:25.000,273,11091195,114805,0,1759200624,14123.47581882,-25.18449762000091,53083.426227840006 2025-09-30,02:50:26.000,273,11091142,114685,0,1759200625,14123.624017639995,-24.92367980999552,53083.3423824 2025-09-30,02:50:27.000,273,11091132,114685,0,1759200626,14123.785689079996,-24.712205910000193,53083.32142104 2025-09-30,02:50:28.000,273,11091226,114605,0,1759200627,14123.73853491,-24.57122330999846,53083.258536960006 2025-09-30,02:50:29.000,273,11091134,114765,0,1759200628,14123.664435499995,-24.38089680000121,53083.15373016 2025-09-30,02:50:30.000,273,11091167,114645,0,1759200629,14123.50950036999,-24.218766810001398,53083.16071728001 2025-09-30,02:50:31.000,273,11091133,114725,0,1759200630,14123.253520589999,-24.007292909998796,53083.090846080006 2025-09-30,02:50:32.000,273,11091187,114405,0,1759200631,14122.984068190002,-23.901555960001133,53083.069884720004 2025-09-30,02:50:33.000,273,11091203,114845,0,1759200632,14122.728088409996,-23.73942597000132,53082.96507792001 2025-09-30,02:50:34.000,273,11091200,114885,0,1759200633,14122.31043718999,-23.70418031999725,53082.8882196 2025-09-30,02:50:35.000,273,11091140,114365,0,1759200634,14121.811950249998,-23.6477872799951,53082.88123248 2025-09-30,02:50:36.000,273,11091146,114685,0,1759200635,14121.394299029991,-23.499755550001282,53082.79039992 2025-09-30,02:50:37.000,273,11091192,115005,0,1759200636,14120.862130539994,-23.450411639998492,53082.72751584001 2025-09-30,02:50:38.000,273,11091197,114725,0,1759200637,14120.370379909997,-23.316478169996117,53082.74149008 2025-09-30,02:50:39.000,273,11091169,114645,0,1759200638,14119.905574519995,-23.10500427000079,53082.5737992 2025-09-30,02:50:40.000,273,11091129,114605,0,1759200639,14119.568759019989,-22.914677759996266,53082.48995376001 2025-09-30,02:50:41.000,273,11091171,114965,0,1759200640,14119.164580420002,-22.724351249999017,53082.40610832 2025-09-30,02:50:42.000,273,11091069,115045,0,1759200641,14118.80081968,-22.41418952999811,53082.21046896 2025-09-30,02:50:43.000,273,11091178,114485,0,1759200642,14118.255178569998,-22.06878216000041,53082.182520480004 2025-09-30,02:50:44.000,273,11091163,114805,0,1759200643,14117.850999969996,-21.807964350002294,53081.98688112001 2025-09-30,02:50:45.000,273,11091096,114725,0,1759200644,14117.61522911999,-21.518950019999465,53081.896048560004 2025-09-30,02:50:46.000,273,11091192,114725,0,1759200645,14117.49397553999,-21.20878829999856,53081.749319040006 2025-09-30,02:50:47.000,273,11091149,114605,0,1759200646,14117.49397553999,-20.962068749999162,53081.6654736 2025-09-30,02:50:48.000,273,11091202,114725,0,1759200647,14117.61522911999,-20.673054419996333,53081.49778272 2025-09-30,02:50:49.000,273,11091135,114885,0,1759200648,14117.729746389996,-20.369941830002062,53081.35804032001 2025-09-30,02:50:50.000,273,11091121,114765,0,1759200649,14118.073298199997,-20.12322227999539,53081.26022064 2025-09-30,02:50:51.000,273,11091216,114725,0,1759200650,14118.538103589999,-19.806011429995124,53081.16240096 2025-09-30,02:50:52.000,273,11091101,114565,0,1759200651,14119.191525659997,-19.58043927000108,53081.05060704001 2025-09-30,02:50:53.000,273,11091165,114605,0,1759200652,14119.91231082999,-19.29142493999825,53081.008684320004 2025-09-30,02:50:54.000,273,11091138,114845,0,1759200653,14120.821712679994,-19.101098430001002,53080.90387752001 2025-09-30,02:50:55.000,273,11091198,114805,0,1759200654,14121.670487739997,-18.93191931000183,53080.81304496001 2025-09-30,02:50:56.000,273,11091141,114965,0,1759200655,14122.55294434999,-18.805034969998815,53080.806057839996 2025-09-30,02:50:57.000,273,11091125,114645,0,1759200656,14123.44887357999,-18.621757590000925,53080.82003208 2025-09-30,02:50:58.000,273,11091184,114685,0,1759200657,14124.493001629999,-18.53716803000134,53080.8270192 2025-09-30,02:50:59.000,273,11091158,114765,0,1759200658,14125.321567760002,-18.4314310799964,53080.86894192 2025-09-30,02:51:00.000,273,11091120,114885,0,1759200659,14126.23770592,-18.283399349995307,53080.910864640005 2025-09-30,02:51:01.000,273,11091150,114765,0,1759200660,14126.817028579993,-18.0860237099987,53080.93881312 2025-09-30,02:51:02.000,273,11091148,114725,0,1759200661,14127.36940599999,-17.825205900000583,53081.00169720001 2025-09-30,02:51:03.000,273,11091141,114525,0,1759200662,14127.699485190002,-17.4938967900016,53081.04361992 2025-09-30,02:51:04.000,273,11091205,114885,0,1759200663,14127.962201279988,-17.169636810001975,53081.11349112 2025-09-30,02:51:05.000,273,11091142,114725,0,1759200664,14128.117136409994,-16.887671609998506,53081.15541384 2025-09-30,02:51:06.000,273,11091171,114805,0,1759200665,14128.20470843999,-16.711443359999976,53081.20432368 2025-09-30,02:51:07.000,273,11091186,114645,0,1759200666,14128.117136409994,-16.542264240000804,53081.25323352 2025-09-30,02:51:08.000,273,11091172,114645,0,1759200667,14127.948728659998,-16.35193772999628,53081.26022064 2025-09-30,02:51:09.000,273,11091159,114525,0,1759200668,14127.665803639997,-16.147512960000313,53081.26720776001 2025-09-30,02:51:10.000,273,11091203,114525,0,1759200669,14127.27509766,-16.006530359998578,53081.246246400005 2025-09-30,02:51:11.000,273,11091121,114645,0,1759200670,14126.870919059998,-15.696368639997672,53081.23227216 2025-09-30,02:51:12.000,273,11091152,115045,0,1759200671,14126.473476769992,-15.463747349996993,53081.18336232 2025-09-30,02:51:13.000,273,11091160,114645,0,1759200672,14126.09624341,-15.287519099998462,53081.12047824001 2025-09-30,02:51:14.000,273,11091202,114765,0,1759200673,14125.685328499989,-15.146536499996728,53081.029645680006 2025-09-30,02:51:15.000,273,11091107,114845,0,1759200674,14125.267677279997,-15.08309432999522,53080.92483888 2025-09-30,02:51:16.000,273,11091218,114765,0,1759200675,14124.944334399996,-15.146536499996728,53080.77112224 2025-09-30,02:51:17.000,273,11091134,114645,0,1759200676,14124.479529009994,-15.224076929996954,53080.68028968 2025-09-30,02:51:18.000,273,11091171,114485,0,1759200677,14124.075350409992,-15.393256049996126,53080.56849576001 2025-09-30,02:51:19.000,273,11091149,114365,0,1759200678,14123.61054501999,-15.569484300001932,53080.407792000005 2025-09-30,02:51:20.000,273,11091098,114605,0,1759200679,14123.199630109993,-15.696368639997672,53080.191191280006 2025-09-30,02:51:21.000,273,11091202,114605,0,1759200680,14122.849341989997,-15.802105589995335,53080.00952616 2025-09-30,02:51:22.000,273,11091158,114525,0,1759200681,14122.613571139991,-15.886695150002197,53079.84183528 2025-09-30,02:51:23.000,273,11091148,114965,0,1759200682,14122.505790179996,-15.914891669999633,53079.65318304 2025-09-30,02:51:24.000,273,11091145,114725,0,1759200683,14122.55968066,-15.964235579995147,53079.49247928001 2025-09-30,02:51:25.000,273,11091212,114525,0,1759200684,14122.815660439992,-15.95013731999643,53079.26190432 2025-09-30,02:51:26.000,273,11091166,114685,0,1759200685,14123.374774169999,-16.041776009995374,53079.07325208 2025-09-30,02:51:27.000,273,11091180,114605,0,1759200686,14123.900206350001,-16.11226730999624,53078.947483920005 2025-09-30,02:51:28.000,273,11091189,114685,0,1759200687,14124.61425521,-16.260299039997335,53078.87062560001 2025-09-30,02:51:29.000,273,11091200,114725,0,1759200688,14125.469766579998,-16.239151649999258,53078.71690896 2025-09-30,02:51:30.000,273,11091114,115125,0,1759200689,14126.338750570001,-16.22505339000054,53078.61908928 2025-09-30,02:51:31.000,273,11091168,114805,0,1759200690,14127.11342622,-16.020628619997296,53078.5212696 2025-09-30,02:51:32.000,273,11091244,114885,0,1759200691,14128.002619139988,-15.745712550000462,53078.50729536001 2025-09-30,02:51:33.000,273,11091175,114605,0,1759200692,14128.777294790001,-15.449649089998275,53078.48633400001 2025-09-30,02:51:34.000,273,11091167,114805,0,1759200693,14129.69343295,-15.090143460001855,53078.493321120004 2025-09-30,02:51:35.000,273,11091155,114605,0,1759200694,14130.66346158999,-14.836374779995822,53078.47235976 2025-09-30,02:51:36.000,273,11091159,114525,0,1759200695,14131.774952739994,-14.54031132000091,53078.54223096 2025-09-30,02:51:37.000,273,11091186,115045,0,1759200696,14132.886443889998,-14.286542640002153,53078.5911408 2025-09-30,02:51:38.000,273,11091148,114805,0,1759200697,14134.004671349998,-13.941135269997176,53078.681973360006 2025-09-30,02:51:39.000,273,11091194,114965,0,1759200698,14135.217207149988,-13.645071810002264,53078.72389608001 2025-09-30,02:51:40.000,273,11091158,114725,0,1759200699,14136.335434610002,-13.363106609998795,53078.85665136 2025-09-30,02:51:41.000,273,11091221,114765,0,1759200700,14137.393035280002,-12.968355329998303,53078.961458159996 2025-09-30,02:51:42.000,273,11091183,114645,0,1759200701,14138.376536539996,-12.601800569995248,53079.129149039996 2025-09-30,02:51:43.000,273,11091188,114685,0,1759200702,14139.23878421999,-12.207049290002033,53079.26190432 2025-09-30,02:51:44.000,273,11091117,115045,0,1759200703,14140.026932489993,-11.833445399999619,53079.45754368 2025-09-30,02:51:45.000,273,11091190,114765,0,1759200704,14140.842025999991,-11.424595860000409,53079.59728608 2025-09-30,02:51:46.000,273,11091148,114805,0,1759200705,14141.67732843999,-11.128532399998221,53079.84183528 2025-09-30,02:51:47.000,273,11091172,114645,0,1759200706,14142.418322539997,-10.839518069995393,53080.002539040004 2025-09-30,02:51:48.000,273,11091197,114765,0,1759200707,14143.15931663999,-10.578700259997277,53080.14926856 2025-09-30,02:51:49.000,273,11091148,114645,0,1759200708,14143.846420259993,-10.282636799995089,53080.289010960005 2025-09-30,02:51:50.000,273,11091209,114685,0,1759200709,14144.553732809996,-10.240342019998934,53080.53356016 2025-09-30,02:51:51.000,273,11091157,114565,0,1759200710,14145.045483439993,-10.155752459999349,53080.70823816 2025-09-30,02:51:52.000,273,11091227,114365,0,1759200711,14145.510288829995,-10.190998109996144,53080.84798056 2025-09-30,02:51:53.000,273,11091111,114725,0,1759200712,14145.739323369991,-10.31788244999916,53081.01567144 2025-09-30,02:51:54.000,273,11091181,114725,0,1759200713,14145.927940050002,-10.50820895999641,53081.18336232 2025-09-30,02:51:55.000,273,11091189,114685,0,1759200714,14146.116556729998,-10.740830249997089,53081.32310472 2025-09-30,02:51:56.000,273,11091207,115045,0,1759200715,14146.379272819999,-10.994598929995846,53081.40695016001 2025-09-30,02:51:57.000,273,11091156,114885,0,1759200716,14146.64198891,-11.100335880000785,53081.54669256 2025-09-30,02:51:58.000,273,11091149,115285,0,1759200717,14146.86428714,-11.304760649996751,53081.679447840004 2025-09-30,02:51:59.000,273,11091162,114685,0,1759200718,14147.052903819997,-11.340006300000823,53081.728357680004 2025-09-30,02:52:00.000,273,11091162,114565,0,1759200719,14147.261729429993,-11.396399339995696,53081.798228880005 2025-09-30,02:52:01.000,273,11091160,114525,0,1759200720,14147.329092530003,-11.445743249998486,53081.81919024001 2025-09-30,02:52:02.000,273,11091208,114845,0,1759200721,14147.396455629998,-11.516234549999353,53081.896048560004 2025-09-30,02:52:03.000,273,11091189,114845,0,1759200722,14147.517709209998,-11.54443106999679,53081.917009920006 2025-09-30,02:52:04.000,273,11091144,114725,0,1759200723,14147.73327112999,-11.55148019999615,53081.979894 2025-09-30,02:52:05.000,273,11091198,114845,0,1759200724,14147.989250909995,-11.621971499997017,53082.00784248001 2025-09-30,02:52:06.000,273,11091173,114405,0,1759200725,14148.225021760001,-11.579676720000862,53082.035790960006 2025-09-30,02:52:07.000,273,11091220,114525,0,1759200726,14148.467528920002,-11.636069759995735,53082.0497652 2025-09-30,02:52:08.000,273,11091168,114645,0,1759200727,14148.588782499988,-11.636069759995735,53082.10566216001 2025-09-30,02:52:09.000,273,11091178,115045,0,1759200728,14148.662881909993,-11.657217150001088,53082.14059776 2025-09-30,02:52:10.000,273,11091158,114725,0,1759200729,14148.622464049993,-11.762954099998751,53082.182520480004 2025-09-30,02:52:11.000,273,11091197,114565,0,1759200730,14148.575309879998,-11.903936700000486,53082.182520480004 2025-09-30,02:52:12.000,273,11091175,114565,0,1759200731,14148.481001539993,-12.016722779997508,53082.17553336001 2025-09-30,02:52:13.000,273,11091177,114525,0,1759200732,14148.447319990002,-12.207049290002033,53082.16854624 2025-09-30,02:52:14.000,273,11091205,114725,0,1759200733,14148.474265229997,-12.340982759997132,53082.15457200001 2025-09-30,02:52:15.000,273,11091228,114845,0,1759200734,14148.582046189993,-12.524260140002298,53082.133610640005 2025-09-30,02:52:16.000,273,11091170,114485,0,1759200735,14148.757190249999,-12.700488390000828,53082.16155912 2025-09-30,02:52:17.000,273,11091143,114525,0,1759200736,14148.838025969999,-12.883765769998718,53082.11264928 2025-09-30,02:52:18.000,273,11091185,114565,0,1759200737,14148.93233430999,-13.123436189998756,53082.11264928 2025-09-30,02:52:19.000,273,11091176,114605,0,1759200738,14149.09400574999,-13.27146791999985,53082.16155912 2025-09-30,02:52:20.000,273,11091172,114965,0,1759200739,14149.17484146999,-13.50408921000053,53082.12662352001 2025-09-30,02:52:21.000,273,11091198,114885,0,1759200740,14149.370194459996,-13.595727899999474,53082.14758488 2025-09-30,02:52:22.000,273,11091174,114525,0,1759200741,14149.619437929992,-13.750808759999927,53082.1895076 2025-09-30,02:52:23.000,273,11091163,114445,0,1759200742,14149.848472469988,-13.898840490001021,53082.24540456001 2025-09-30,02:52:24.000,273,11091152,114485,0,1759200743,14149.983198669994,-14.124412650002341,53082.23841744 2025-09-30,02:52:25.000,273,11091200,114605,0,1759200744,14149.989934979989,-14.31473915999959,53082.26636592 2025-09-30,02:52:26.000,273,11091181,114765,0,1759200745,14150.037089149999,-14.526213060002192,53082.28732728 2025-09-30,02:52:27.000,273,11091187,114885,0,1759200746,14149.956253429998,-14.67424478999601,53082.30828864 2025-09-30,02:52:28.000,273,11091140,114965,0,1759200747,14149.902362949993,-14.744736089996877,53082.399121200004 2025-09-30,02:52:29.000,273,11091181,114405,0,1759200748,14149.834999849998,-14.779981740000949,53082.468992400005 2025-09-30,02:52:30.000,273,11091209,114765,0,1759200749,14149.760900439993,-14.829325649996463,53082.503928 2025-09-30,02:52:31.000,273,11091180,114885,0,1759200750,14149.733955199998,-14.90686607999669,53082.587773440006 2025-09-30,02:52:32.000,273,11091144,115125,0,1759200751,14149.720482579993,-15.019652160000987,53082.67161888 2025-09-30,02:52:33.000,273,11091169,114565,0,1759200752,14149.619437929992,-15.202929539998877,53082.7135416 2025-09-30,02:52:34.000,273,11091218,114725,0,1759200753,14149.464502800001,-15.35801039999933,53082.7834128 2025-09-30,02:52:35.000,273,11091192,114885,0,1759200754,14149.363458150001,-15.520140389999142,53082.81136128 2025-09-30,02:52:36.000,273,11091139,114885,0,1759200755,14149.25567718999,-15.611779079998087,53082.86027112 2025-09-30,02:52:37.000,273,11091183,114725,0,1759200756,14149.107478369995,-15.731614290001744,53082.9580908 2025-09-30,02:52:38.000,273,11091173,114485,0,1759200757,14149.07379681999,-15.900793410000915,53083.020974880004 2025-09-30,02:52:39.000,273,11091190,114565,0,1759200758,14148.95927955,-16.077021659999446,53083.188665760004 2025-09-30,02:52:40.000,273,11091190,114565,0,1759200759,14148.945806929994,-16.373085120001633,53083.188665760004 2025-09-30,02:52:41.000,273,11091249,114685,0,1759200760,14148.817817039999,-16.62685380000039,53083.31443392 2025-09-30,02:52:42.000,273,11091136,114365,0,1759200761,14148.750453939989,-16.929966390001937,53083.3423824 2025-09-30,02:52:43.000,273,11091173,114685,0,1759200762,14148.608991429988,-17.183735070000694,53083.51007328 2025-09-30,02:52:44.000,273,11091123,114925,0,1759200763,14148.433847369997,-17.4938967900016,53083.58693160001 2025-09-30,02:52:45.000,273,11091200,114605,0,1759200764,14148.238494379992,-17.72651808000228,53083.67077704 2025-09-30,02:52:46.000,273,11091171,114525,0,1759200765,14148.00272353,-18.01553240999783,53083.78257096001 2025-09-30,02:52:47.000,273,11091209,114725,0,1759200766,14147.686116959994,-18.24815369999851,53083.95026184001 2025-09-30,02:52:48.000,273,11091138,114405,0,1759200767,14147.308883600002,-18.44552933999512,53084.05506864 2025-09-30,02:52:49.000,273,11091151,114885,0,1759200768,14146.965331790001,-18.748641929996666,53084.13192696 2025-09-30,02:52:50.000,273,11091202,114805,0,1759200769,14146.62177998,-18.94601757000055,53084.23673376001 2025-09-30,02:52:51.000,273,11091202,114565,0,1759200770,14146.271491859989,-19.101098430001002,53084.34852768 2025-09-30,02:52:52.000,273,11091195,114885,0,1759200771,14145.887522190002,-19.206835379998665,53084.3904504 2025-09-30,02:52:53.000,273,11091183,114605,0,1759200772,14145.591124549996,-19.270277550000174,53084.58608976 2025-09-30,02:52:54.000,273,11091131,114725,0,1759200773,14145.368826319995,-19.256179290001455,53084.67692232 2025-09-30,02:52:55.000,273,11091142,114725,0,1759200774,14145.19368225999,-19.256179290001455,53084.76076776001 2025-09-30,02:52:56.000,273,11091153,114325,0,1759200775,14144.944438789993,-19.284375809998892,53084.90051016 2025-09-30,02:52:57.000,273,11091197,114645,0,1759200776,14144.567205430001,-19.249130160002096,53085.04723968001 2025-09-30,02:52:58.000,273,11091187,114725,0,1759200777,14144.11587265999,-19.206835379998665,53085.152046480005 2025-09-30,02:52:59.000,273,11091196,114525,0,1759200778,14143.576967859997,-19.206835379998665,53085.27781464 2025-09-30,02:53:00.000,273,11091145,114845,0,1759200779,14143.091953539995,-19.136344079997798,53085.37563432 2025-09-30,02:53:01.000,273,11091248,114725,0,1759200780,14142.606939219993,-19.12929494999844,53085.43153128001 2025-09-30,02:53:02.000,273,11091166,114725,0,1759200781,14142.135397519996,-19.051754519998212,53085.585247920004 2025-09-30,02:53:03.000,273,11091141,114605,0,1759200782,14141.75816415999,-18.967164959998627,53085.66210624 2025-09-30,02:53:04.000,273,11091187,114605,0,1759200783,14141.407876039993,-18.868477140000323,53085.74595168001 2025-09-30,02:53:05.000,273,11091168,114685,0,1759200784,14141.057587919997,-18.84028061999561,53085.822810000005 2025-09-30,02:53:06.000,273,11091181,114685,0,1759200785,14140.653409319995,-18.755691059996025,53085.920629680004 2025-09-30,02:53:07.000,273,11091159,114645,0,1759200786,14140.168394999993,-18.72044540999923,53086.0673592 2025-09-30,02:53:08.000,273,11091181,114565,0,1759200787,14139.696853299996,-18.66405236999708,53086.13024328001 2025-09-30,02:53:09.000,273,11091136,114805,0,1759200788,14139.27920207999,-18.508971509996627,53086.19312736 2025-09-30,02:53:10.000,273,11091158,114365,0,1759200789,14138.942386579998,-18.42438194999704,53086.26998568001 2025-09-30,02:53:11.000,273,11091233,114645,0,1759200790,14138.511262740001,-18.227006310000434,53086.34684400001 2025-09-30,02:53:12.000,273,11091182,114725,0,1759200791,14138.16097461999,-18.13536762000149,53086.38876672001 2025-09-30,02:53:13.000,273,11091169,114885,0,1759200792,14137.696169229988,-18.02258153999719,53086.444663680006 2025-09-30,02:53:14.000,273,11091163,114765,0,1759200793,14137.265045389991,-18.008483279998472,53086.48658640001 2025-09-30,02:53:15.000,273,11091178,114605,0,1759200794,14136.84065785999,-17.994385019999754,53086.52850912 2025-09-30,02:53:16.000,273,11091137,114565,0,1759200795,14136.423006639998,-18.121269359995495,53086.55645760001 2025-09-30,02:53:17.000,273,11091241,114685,0,1759200796,14135.998619109996,-18.170613269998285,53086.6263288 2025-09-30,02:53:18.000,273,11091130,114805,0,1759200797,14135.574231579994,-18.2974976100013,53086.6263288 2025-09-30,02:53:19.000,273,11091159,114645,0,1759200798,14135.298042869988,-18.389136300000246,53086.6263288 2025-09-30,02:53:20.000,273,11091159,114685,0,1759200799,14135.116162500002,-18.501922379997268,53086.65427728001 2025-09-30,02:53:21.000,273,11091135,115045,0,1759200800,14134.967963679992,-18.501922379997268,53086.710174240005 2025-09-30,02:53:23.000,273,11091146,114685,0,1759200802,14134.54357614999,-18.819133229997533,53086.86389088 2025-09-30,02:53:24.000,273,11091140,114685,0,1759200803,14134.334750539994,-18.981263219997345,53086.828955280005 2025-09-30,02:53:25.000,273,11091144,114685,0,1759200804,14134.267387439999,-19.199786249999306,53086.84991664001 2025-09-30,02:53:26.000,273,11091172,114645,0,1759200805,14134.166342789998,-19.33371972000168,53086.9058136 2025-09-30,02:53:27.000,273,11091201,114685,0,1759200806,14134.092243379993,-19.545193619997008,53086.877865120005 2025-09-30,02:53:28.000,273,11091124,114285,0,1759200807,14133.970989799993,-19.665028830000665,53086.926774960004 2025-09-30,02:53:29.000,273,11091174,114605,0,1759200808,14133.829527289992,-19.806011429995124,53086.95472344 2025-09-30,02:53:30.000,273,11091125,114645,0,1759200809,14133.728482639992,-19.961092289995577,53087.00363328 2025-09-30,02:53:31.000,273,11091142,114645,0,1759200810,14133.620701679996,-20.080927499999234,53087.045556000005 2025-09-30,02:53:32.000,273,11091087,114725,0,1759200811,14133.55333858,-20.16551705999882,53087.03856888001 2025-09-30,02:53:33.000,273,11091100,114645,0,1759200812,14133.600492749996,-20.362892699995427,53087.1503628 2025-09-30,02:53:34.000,273,11091154,114845,0,1759200813,14133.587020129991,-20.496826169997803,53087.20625976001 2025-09-30,02:53:35.000,273,11091126,114685,0,1759200814,14133.600492749996,-20.75059484999656,53087.27613096001 2025-09-30,02:53:36.000,273,11091182,115045,0,1759200815,14133.613965370001,-20.8563318000015,53087.380937760005 2025-09-30,02:53:37.000,273,11091157,114685,0,1759200816,14133.728482639992,-21.053707439998107,53087.450808960006 2025-09-30,02:53:38.000,273,11091153,114885,0,1759200817,14133.728482639992,-21.124198739998974,53087.55561576 2025-09-30,02:53:39.000,273,11091153,114885,0,1759200818,14133.795845740002,-21.173542650001764,53087.667409680005 2025-09-30,02:53:40.000,273,11091194,114605,0,1759200819,14133.775636810002,-21.15944438999577,53087.786190720006 2025-09-30,02:53:41.000,273,11091088,114885,0,1759200820,14133.762164189997,-21.342721770000935,53087.92593312001 2025-09-30,02:53:42.000,273,11091135,114845,0,1759200821,14133.715010020002,-21.540097409997543,53088.07266264001 2025-09-30,02:53:43.000,273,11091147,115045,0,1759200822,14133.661119539996,-21.7938660899963,53088.20541792 2025-09-30,02:53:44.000,273,11091152,114845,0,1759200823,14133.506184409991,-21.970094340002106,53088.29625048 2025-09-30,02:53:45.000,273,11091100,114845,0,1759200824,14133.418612379995,-22.132224330001918,53088.5128512 2025-09-30,02:53:46.000,273,11091156,115005,0,1759200825,14133.20978677,-22.174519109998073,53088.6525936 2025-09-30,02:53:47.000,273,11091117,114765,0,1759200826,14133.10200580999,-22.153371719999996,53088.71547768001 2025-09-30,02:53:48.000,273,11091112,114685,0,1759200827,14132.906652819998,-22.104027809997206,53088.85522008 2025-09-30,02:53:49.000,273,11091130,114765,0,1759200828,14132.825817099998,-22.118126069995924,53088.98098824001 2025-09-30,02:53:50.000,273,11091133,114805,0,1759200829,14132.771926619993,-22.280256059995736,53089.06483368 2025-09-30,02:53:51.000,273,11091194,114685,0,1759200830,14132.846026029998,-22.43533691999619,53089.2115632 2025-09-30,02:53:52.000,273,11091129,114925,0,1759200831,14132.920125439989,-22.597466909996,53089.33034424 2025-09-30,02:53:53.000,273,11091141,114685,0,1759200832,14133.027906399999,-22.618614300001354,53089.43515104001 2025-09-30,02:53:54.000,273,11091166,114485,0,1759200833,14133.095269499994,-22.555172129999846,53089.55393208001 2025-09-30,02:53:55.000,273,11091127,114965,0,1759200834,14133.007697469999,-22.505828219997056,53089.665726 2025-09-30,02:53:56.000,273,11091121,114845,0,1759200835,14132.832553409993,-22.343698229997244,53089.74957144001 2025-09-30,02:53:57.000,273,11091130,114685,0,1759200836,14132.643936729997,-22.2520595399983,53089.86136536 2025-09-30,02:53:58.000,273,11091105,114525,0,1759200837,14132.448583739992,-22.05468390000169,53089.91726232001 2025-09-30,02:53:59.000,273,11091107,114805,0,1759200838,14132.16565871999,-21.83616086999973,53089.945210800004 2025-09-30,02:54:00.000,273,11091125,114725,0,1759200839,14131.896206319994,-21.62468696999713,53090.05700472001 2025-09-30,02:54:01.000,273,11091180,114645,0,1759200840,14131.620017609988,-21.37796741999773,53090.182772880005 2025-09-30,02:54:02.000,273,11091125,115005,0,1759200841,14131.438137240002,-21.081903959995543,53090.26661832 2025-09-30,02:54:03.000,273,11091133,114645,0,1759200842,14131.269729489992,-20.73649658999784,53090.29456680001 2025-09-30,02:54:04.000,273,11091175,114885,0,1759200843,14131.108058049991,-20.405187479998858,53090.350463760005 2025-09-30,02:54:05.000,273,11091192,114725,0,1759200844,14130.90596874999,-20.10912401999667,53090.42732208 2025-09-30,02:54:06.000,273,11091110,114645,0,1759200845,14130.64325265999,-19.827158820000477,53090.4343092 2025-09-30,02:54:07.000,273,11091157,114605,0,1759200846,14130.306437159998,-19.566341009995085,53090.5041804 2025-09-30,02:54:08.000,273,11091106,114845,0,1759200847,14129.976357970001,-19.284375809998892,53090.55309024 2025-09-30,02:54:09.000,273,11091127,114605,0,1759200848,14129.71364188,-18.94601757000055,53090.685845520005 2025-09-30,02:54:10.000,273,11091183,114605,0,1759200849,14129.457662099994,-18.64995410999836,53090.74174248 2025-09-30,02:54:11.000,273,11091172,114845,0,1759200850,14129.168000769998,-18.382087170000887,53090.79763944001 2025-09-30,02:54:12.000,273,11091081,114605,0,1759200851,14128.925493609997,-18.191760659996362,53090.951356080004 2025-09-30,02:54:13.000,273,11091132,114845,0,1759200852,14128.59541442,-18.008483279998472,53091.00725304 2025-09-30,02:54:14.000,273,11091134,115045,0,1759200853,14128.359643569995,-17.84635328999866,53091.10507272 2025-09-30,02:54:15.000,273,11091138,114805,0,1759200854,14128.043036999989,-17.740616340000997,53091.19590528 2025-09-30,02:54:16.000,273,11091137,114805,0,1759200855,14127.800529840002,-17.648977650002053,53091.31468632 2025-09-30,02:54:17.000,273,11091106,114685,0,1759200856,14127.504132199996,-17.557338959995832,53091.419493119996 2025-09-30,02:54:18.000,273,11091120,114725,0,1759200857,14127.11342622,-17.43750374999945,53091.53827416 2025-09-30,02:54:19.000,273,11091143,114685,0,1759200858,14126.695774999993,-17.20488245999877,53091.66404232001 2025-09-30,02:54:20.000,273,11091173,114685,0,1759200859,14126.291596399991,-17.04275246999896,53091.76884912 2025-09-30,02:54:21.000,273,11091116,114885,0,1759200860,14125.91436304,-16.887671609998506,53091.859681680005 2025-09-30,02:54:22.000,273,11091180,114525,0,1759200861,14125.550602299998,-16.676197709995904,53091.94352712 2025-09-30,02:54:23.000,273,11091154,114725,0,1759200862,14125.05885167,-16.415379899997788,53091.99942408001 2025-09-30,02:54:24.000,273,11091196,114645,0,1759200863,14124.61425521,-16.098169049997523,53092.10423088 2025-09-30,02:54:25.000,273,11091182,114525,0,1759200864,14124.189867679997,-15.865547759996844,53092.15314072 2025-09-30,02:54:26.000,273,11091121,114565,0,1759200865,14123.792425389991,-15.611779079998087,53092.16012784 2025-09-30,02:54:27.000,273,11091098,114725,0,1759200866,14123.49602775,-15.456698219997634,53092.146153600006 2025-09-30,02:54:28.000,273,11091120,114845,0,1759200867,14123.280465829994,-15.224076929996954,53092.13916648001 2025-09-30,02:54:29.000,273,11091150,114445,0,1759200868,14123.098585459993,-14.970308249998197,53092.174102080004 2025-09-30,02:54:30.000,273,11091080,114685,0,1759200869,14122.903232470002,-14.67424478999601,53092.15314072 2025-09-30,02:54:31.000,273,11091147,114725,0,1759200870,14122.694406859991,-14.476869149999402,53092.174102080004 2025-09-30,02:54:32.000,273,11091204,114885,0,1759200871,14122.39127290999,-14.392279589999816,53092.111218 2025-09-30,02:54:33.000,273,11091132,114685,0,1759200872,14122.121820509994,-14.286542640002153,53092.0413468 2025-09-30,02:54:34.000,273,11091161,114725,0,1759200873,14121.912994899998,-14.117363519995706,53091.97147560001 2025-09-30,02:54:35.000,273,11091165,115045,0,1759200874,14121.724378220002,-13.983430050000607,53091.91557864 2025-09-30,02:54:36.000,273,11091131,114765,0,1759200875,14121.508816299996,-13.828349190000154,53091.84570744 2025-09-30,02:54:37.000,273,11091143,114525,0,1759200876,14121.367353789996,-13.652120940001623,53091.74788776 2025-09-30,02:54:38.000,273,11091087,114645,0,1759200877,14121.2393639,-13.532285729997966,53091.643080960006 2025-09-30,02:54:39.000,273,11091170,114725,0,1759200878,14121.07095614999,-13.349008350000076,53091.475390080006 2025-09-30,02:54:40.000,273,11091181,114525,0,1759200879,14120.875603159999,-13.151632709996193,53091.33564768 2025-09-30,02:54:41.000,273,11091200,114605,0,1759200880,14120.686986479988,-12.98950271999638,53091.2727636 2025-09-30,02:54:42.000,273,11091195,114725,0,1759200881,14120.383852530002,-12.806225339998491,53091.070137120005 2025-09-30,02:54:43.000,273,11091150,114325,0,1759200882,14120.087454889996,-12.82032359999721,53090.93039472 2025-09-30,02:54:44.000,273,11091195,114645,0,1759200883,14119.81800249,-12.890814899998077,53090.748729599996 2025-09-30,02:54:45.000,273,11091161,114805,0,1759200884,14119.622649499994,-13.081141409995325,53090.69283264 2025-09-30,02:54:46.000,273,11091197,115005,0,1759200885,14119.514868539998,-13.27851704999921,53090.5041804 2025-09-30,02:54:47.000,273,11091138,114485,0,1759200886,14119.427296509988,-13.518187469999248,53090.350463760005 2025-09-30,02:54:48.000,273,11091115,114445,0,1759200887,14119.359933409993,-13.694415719997778,53090.22469560001 2025-09-30,02:54:49.000,273,11091107,114645,0,1759200888,14119.306042930002,-13.779005279997364,53090.09892744 2025-09-30,02:54:50.000,273,11091151,114765,0,1759200889,14119.211734589997,-13.828349190000154,53089.95918504001 2025-09-30,02:54:51.000,273,11091162,114645,0,1759200890,14119.063535770001,-13.877693099995668,53089.86835248001 2025-09-30,02:54:52.000,273,11091169,114885,0,1759200891,14118.975963739991,-13.884742230002303,53089.76354568 2025-09-30,02:54:53.000,273,11091069,114885,0,1759200892,14118.969227429996,-13.891791360001662,53089.64476464 2025-09-30,02:54:54.000,273,11091105,114525,0,1759200893,14119.036590529991,-13.983430050000607,53089.53297072001 2025-09-30,02:54:55.000,273,11091162,114605,0,1759200894,14119.097217319992,-14.103265259996988,53089.407202559996 2025-09-30,02:54:56.000,273,11091123,114365,0,1759200895,14119.238679829992,-14.244247859998723,53089.32335712 2025-09-30,02:54:57.000,273,11091158,114725,0,1759200896,14119.231943519997,-14.342935679997026,53089.26746016001 2025-09-30,02:54:58.000,273,11091141,114565,0,1759200897,14119.218470899992,-14.44162349999533,53089.12073064001 2025-09-30,02:54:59.000,273,11091159,114725,0,1759200898,14119.285834000002,-14.448672630001965,53089.06483368 2025-09-30,02:55:00.000,273,11091125,114685,0,1759200899,14119.299306619992,-14.413426979997894,53088.98797536 2025-09-30,02:55:01.000,273,11091145,114725,0,1759200900,14119.285834000002,-14.392279589999816,53088.90412992001 2025-09-30,02:55:02.000,273,11091198,114685,0,1759200901,14119.359933409993,-14.406377849998535,53088.8272716 2025-09-30,02:55:03.000,273,11091132,114725,0,1759200902,14119.400351269993,-14.554409579999628,53088.74342616001 2025-09-30,02:55:04.000,273,11091150,115005,0,1759200903,14119.514868539998,-14.801129129999026,53088.64560648001 2025-09-30,02:55:05.000,273,11091181,114605,0,1759200904,14119.683276289994,-15.097192590001214,53088.56874816001 2025-09-30,02:55:06.000,273,11091146,114405,0,1759200905,14119.83147510999,-15.336863010001252,53088.49188984 2025-09-30,02:55:07.000,273,11091225,114925,0,1759200906,14119.99988286,-15.58358256000065,53088.44298 2025-09-30,02:55:08.000,273,11091150,114645,0,1759200907,14120.11440012999,-15.879646019995562,53088.35913456001 2025-09-30,02:55:09.000,273,11091179,114685,0,1759200908,14120.329962049997,-16.21800426000118,53088.33118608001 2025-09-30,02:55:10.000,273,11091175,115045,0,1759200909,14120.417534079992,-16.58455901999696,53088.3032376 2025-09-30,02:55:11.000,273,11091177,114885,0,1759200910,14120.491633489997,-17.127342029998545,53088.3032376 2025-09-30,02:55:12.000,273,11091135,114725,0,1759200911,14120.545523970002,-17.6278302599967,53088.18445656 2025-09-30,02:55:13.000,273,11091119,114725,0,1759200912,14120.734140649998,-18.20585891999508,53088.26131488001 2025-09-30,02:55:14.000,273,11091121,114685,0,1759200913,14120.92949363999,-18.66405236999708,53088.23336640001 2025-09-30,02:55:15.000,273,11091145,114605,0,1759200914,14121.17200079999,-19.101098430001002,53088.170482320005 2025-09-30,02:55:16.000,273,11091147,114725,0,1759200915,14121.495343679991,-19.29142493999825,53088.219392160005 2025-09-30,02:55:17.000,273,11091186,114805,0,1759200916,14121.791741319998,-19.559291879995726,53088.24734064 2025-09-30,02:55:18.000,273,11091140,114525,0,1759200917,14122.14876574999,-19.897650120001344,53088.219392160005 2025-09-30,02:55:19.000,273,11091173,114245,0,1759200918,14122.37106397999,-20.2853522699952,53088.23336640001 2025-09-30,02:55:20.000,273,11091156,114285,0,1759200919,14122.627043759996,-20.680103549995692,53088.31721184 2025-09-30,02:55:21.000,273,11091207,114725,0,1759200920,14122.970595569997,-21.01846179000131,53088.387083040005 2025-09-30,02:55:22.000,273,11091152,114685,0,1759200921,14123.314147379999,-21.272230470000068,53088.44298 2025-09-30,02:55:23.000,273,11091169,114845,0,1759200922,14123.704853359995,-21.307476119996863,53088.47092848 2025-09-30,02:55:24.000,273,11091192,114645,0,1759200923,14124.109031959997,-21.307476119996863,53088.56874816001 2025-09-30,02:55:25.000,273,11091141,114805,0,1759200924,14124.493001629999,-21.39206567999645,53088.6525936 2025-09-30,02:55:26.000,273,11091139,114805,0,1759200925,14124.95780702,-21.540097409997543,53088.78534888001 2025-09-30,02:55:27.000,273,11091203,114605,0,1759200926,14125.449557649998,-21.765669569998863,53088.90412992001 2025-09-30,02:55:28.000,273,11091126,114885,0,1759200927,14126.03561662,-22.07583128999977,53089.0368852 2025-09-30,02:55:29.000,273,11091139,114405,0,1759200928,14126.574521419992,-22.287305189995095,53089.16265336 2025-09-30,02:55:30.000,273,11091169,114845,0,1759200929,14127.05279943,-22.350747359996603,53089.37925408 2025-09-30,02:55:31.000,273,11091160,114685,0,1759200930,14127.504132199996,-22.336649099997885,53089.47707376 2025-09-30,02:55:32.000,273,11091216,114885,0,1759200931,14128.009355449998,-22.20271562999551,53089.65175176001 2025-09-30,02:55:33.000,273,11091136,114765,0,1759200932,14128.50784238999,-22.040585639995697,53089.847391120005 2025-09-30,02:55:34.000,273,11091128,114805,0,1759200933,14128.945702539997,-21.885504779995244,53090.02206912 2025-09-30,02:55:35.000,273,11091160,114765,0,1759200934,14129.477871029994,-21.807964350002294,53090.301553920006 2025-09-30,02:55:36.000,273,11091185,114685,0,1759200935,14129.888785939991,-21.730423920002067,53090.5041804 2025-09-30,02:55:37.000,273,11091227,114685,0,1759200936,14130.178447270002,-21.6599326200012,53090.6439228 2025-09-30,02:55:38.000,273,11091192,114525,0,1759200937,14130.380536569988,-21.55419566999626,53090.88148488 2025-09-30,02:55:39.000,273,11091201,114565,0,1759200938,14130.555680629994,-21.43436045999988,53091.084111359996 2025-09-30,02:55:40.000,273,11091178,114605,0,1759200939,14130.70387944999,-21.229935689996637,53091.3426348 2025-09-30,02:55:41.000,273,11091135,114685,0,1759200940,14130.82513302999,-20.891577449998294,53091.53128704 2025-09-30,02:55:42.000,273,11091185,114885,0,1759200941,14130.85207827,-20.539120950001234,53091.69897792 2025-09-30,02:55:43.000,273,11091162,114885,0,1759200942,14130.89249613,-20.179615319997538,53091.88064304001 2025-09-30,02:55:44.000,273,11091161,114605,0,1759200943,14130.88575981999,-19.784864039997046,53092.09724376001 2025-09-30,02:55:45.000,273,11091161,114605,0,1759200944,14131.01374971,-19.425358410000626,53092.26493464001 2025-09-30,02:55:46.000,273,11091149,115045,0,1759200945,14131.202366389996,-19.101098430001002,53092.48852248 2025-09-30,02:55:47.000,273,11091254,114725,0,1759200946,14131.323619969997,-18.727494539998588,53092.60730352 2025-09-30,02:55:48.000,273,11091124,114565,0,1759200947,14131.478555100002,-18.452578470001754,53092.76102016 2025-09-30,02:55:49.000,273,11091190,114365,0,1759200948,14131.593072369993,-18.26930108999659,53092.93569816001 2025-09-30,02:55:50.000,273,11091163,114725,0,1759200949,14131.801897979989,-18.093072839998058,53093.11037616 2025-09-30,02:55:51.000,273,11091128,114725,0,1759200950,14132.03093252,-17.88864807000209,53093.27806704 2025-09-30,02:55:52.000,273,11091124,114765,0,1759200951,14132.327330159991,-17.641928519995417,53093.417809440005 2025-09-30,02:55:53.000,273,11091160,114605,0,1759200952,14132.583309939997,-17.45160200999817,53093.55056472 2025-09-30,02:55:54.000,273,11091128,114885,0,1759200953,14132.805608169998,-17.317668539995793,53093.69030712 2025-09-30,02:55:55.000,273,11091208,114765,0,1759200954,14133.027906399999,-17.127342029998545,53093.871972240006 2025-09-30,02:55:56.000,273,11091129,114645,0,1759200955,14133.297358799995,-16.86652422000043,53094.01171464001 2025-09-30,02:55:57.000,273,11091149,114405,0,1759200956,14133.613965370001,-16.5775098899976,53094.1724184 2025-09-30,02:55:58.000,273,11091122,114685,0,1759200957,14134.024880279998,-16.196856869995827,53094.31914792001 2025-09-30,02:55:59.000,273,11091185,114645,0,1759200958,14134.54357614999,-15.823252980000689,53094.41696760001 2025-09-30,02:56:00.000,273,11091139,114565,0,1759200959,14135.062272019997,-15.555386039995938,53094.521774400004 2025-09-30,02:56:01.000,273,11091161,114285,0,1759200960,14135.405823829999,-15.217027799997595,53094.58465848001 2025-09-30,02:56:02.000,273,11091180,114725,0,1759200961,14135.64833099,-14.95620998999948,53094.71741376 2025-09-30,02:56:03.000,273,11091141,114525,0,1759200962,14135.74937564,-14.751785219996236,53094.808246320004 2025-09-30,02:56:04.000,273,11091180,114645,0,1759200963,14135.83021136,-14.49096740999812,53094.94798872001 2025-09-30,02:56:05.000,273,11091180,114445,0,1759200964,14135.857156599996,-14.2653952499968,53095.024847040004 2025-09-30,02:56:06.000,273,11091207,114805,0,1759200965,14135.897574459996,-14.025724829996761,53095.10170536 2025-09-30,02:56:07.000,273,11091193,114405,0,1759200966,14135.90431076999,-13.771956149998005,53095.213499280006 2025-09-30,02:56:08.000,273,11091095,114405,0,1759200967,14135.924519699991,-13.511138339999889,53095.311318960004 2025-09-30,02:56:09.000,273,11091103,114565,0,1759200968,14135.857156599996,-13.27146791999985,53095.37420304001 2025-09-30,02:56:10.000,273,11091182,114685,0,1759200969,14135.80326611999,-13.123436189998756,53095.479009840004 2025-09-30,02:56:11.000,273,11091228,114525,0,1759200970,14135.594440509994,-13.003600979995099,53095.54189392001 2025-09-30,02:56:12.000,273,11091187,114645,0,1759200971,14135.372142279994,-12.933109680001508,53095.61875224001 2025-09-30,02:56:13.000,273,11091153,114605,0,1759200972,14135.143107739998,-12.841470989995287,53095.7445204 2025-09-30,02:56:14.000,273,11091203,115045,0,1759200973,14135.015117850002,-12.785077950000414,53095.814391600004 2025-09-30,02:56:15.000,273,11091167,114605,0,1759200974,14134.967963679992,-12.728684909998265,53095.863301440004 2025-09-30,02:56:16.000,273,11091166,114645,0,1759200975,14134.907336889992,-12.679340999995475,53095.97509536001 2025-09-30,02:56:17.000,273,11091160,114325,0,1759200976,14134.846710099991,-12.552456659999734,53096.02400520001 2025-09-30,02:56:18.000,273,11091114,114765,0,1759200977,14134.799555929996,-12.411474059998,53096.16374760001 2025-09-30,02:56:19.000,273,11091135,114565,0,1759200978,14134.63114818,-12.23524580999947,53096.19169608001 2025-09-30,02:56:20.000,273,11091216,114645,0,1759200979,14134.536839839995,-12.059017560000939,53096.26156728001 2025-09-30,02:56:21.000,273,11091232,115085,0,1759200980,14134.48968567,-11.910985829999845,53096.39432256 2025-09-30,02:56:22.000,273,11091212,114725,0,1759200981,14134.42232256999,-11.664266280000447,53096.45021952 2025-09-30,02:56:23.000,273,11091134,114525,0,1759200982,14134.46274042999,-11.473939769995923,53096.603936160005 2025-09-30,02:56:24.000,273,11091207,114725,0,1759200983,14134.536839839995,-11.304760649996751,53096.652846000005 2025-09-30,02:56:25.000,273,11091196,114525,0,1759200984,14134.67156604,-11.255416740001237,53096.74367856001 2025-09-30,02:56:26.000,273,11091140,114805,0,1759200985,14134.765874379991,-11.227220219996525,53096.84848536 2025-09-30,02:56:27.000,273,11091203,114565,0,1759200986,14134.873655340001,-11.340006300000823,53096.988227760005 2025-09-30,02:56:28.000,273,11091153,114565,0,1759200987,14134.967963679992,-11.431644989999768,53097.06508608 2025-09-30,02:56:29.000,273,11091119,114725,0,1759200988,14134.994908920002,-11.438694119999127,53097.16989288001 2025-09-30,02:56:30.000,273,11091099,115045,0,1759200989,14134.954491060002,-11.3611536899989,53097.24675120001 2025-09-30,02:56:31.000,273,11091189,114805,0,1759200990,14134.839973789996,-11.220171089997166,53097.31662240001 2025-09-30,02:56:32.000,273,11091167,114685,0,1759200991,14134.67156604,-11.14263065999694,53097.40745496 2025-09-30,02:56:33.000,273,11091159,114885,0,1759200992,14134.48968567,-11.072139359996072,53097.491300400005 2025-09-30,02:56:34.000,273,11091118,114725,0,1759200993,14134.220233269989,-11.072139359996072,53097.60309432001 2025-09-30,02:56:35.000,273,11091209,114885,0,1759200994,14134.065298139998,-11.18492544000037,53097.58912008 2025-09-30,02:56:36.000,273,11091135,114605,0,1759200995,14133.896890390002,-11.31885890999547,53097.658991280005 2025-09-30,02:56:37.000,273,11091196,114885,0,1759200996,14133.634174300001,-11.523283679998713,53097.68693976 2025-09-30,02:56:38.000,273,11091142,114645,0,1759200997,14133.297358799995,-11.727708450001955,53097.74283672 2025-09-30,02:56:39.000,273,11091100,114765,0,1759200998,14132.825817099998,-12.129508860001806,53097.74283672 2025-09-30,02:56:40.000,273,11091213,114765,0,1759200999,14132.441847429996,-12.58065317999717,53097.77078520001 2025-09-30,02:56:41.000,273,11091161,114765,0,1759201000,14131.956833109994,-13.151632709996193,53097.79174656 2025-09-30,02:56:42.000,273,11091156,114525,0,1759201001,14131.465082479997,-13.701464849997137,53097.81969504001 2025-09-30,02:56:43.000,273,11091161,114645,0,1759201002,14130.95312292,-14.279493509995518,53097.84764352001 2025-09-30,02:56:44.000,273,11091125,114605,0,1759201003,14130.427690739998,-14.801129129999026,53097.85463064 2025-09-30,02:56:45.000,273,11091191,114725,0,1759201004,14129.942676419996,-15.322764749995258,53097.83366928 2025-09-30,02:56:46.000,273,11091176,114725,0,1759201005,14129.309463279998,-15.851449499998125,53097.826682160005 2025-09-30,02:56:47.000,273,11091221,114685,0,1759201006,14128.824448959997,-16.436527289995865,53097.79873368001 2025-09-30,02:56:48.000,273,11091140,114725,0,1759201007,14128.359643569995,-17.141440289997263,53097.84764352001 2025-09-30,02:56:49.000,273,11091181,114725,0,1759201008,14127.915047109993,-17.818156770001224,53097.81270792 2025-09-30,02:56:50.000,273,11091158,114765,0,1759201009,14127.584967919996,-18.558315419999417,53097.79873368001 2025-09-30,02:56:51.000,273,11091205,114485,0,1759201010,14127.27509766,-19.256179290001455,53097.77078520001 2025-09-30,02:56:52.000,273,11091136,114765,0,1759201011,14126.98543632999,-20.080927499999234,53097.79873368001 2025-09-30,02:56:53.000,273,11091184,114525,0,1759201012,14126.715983929993,-20.905675709997013,53097.79873368001 2025-09-30,02:56:54.000,273,11091229,114605,0,1759201013,14126.500422010002,-21.62468696999713,53097.728862480006 2025-09-30,02:56:55.000,273,11091207,114725,0,1759201014,14126.534103559992,-22.449435180002183,53097.7358496 2025-09-30,02:56:56.000,273,11091178,114445,0,1759201015,14126.554312489992,-23.203692089999095,53097.69392688 2025-09-30,02:56:57.000,273,11091211,114365,0,1759201016,14126.574521419992,-23.957948999996006,53097.57514584 2025-09-30,02:56:58.000,273,11091116,114525,0,1759201017,14126.601466660002,-24.719255039999553,53097.51226176001 2025-09-30,02:56:59.000,273,11091099,114885,0,1759201018,14126.473476769992,-25.43826629999967,53097.37950648 2025-09-30,02:57:00.000,273,11091190,114645,0,1759201019,14126.224233299996,-25.9599019199959,53097.25373832 2025-09-30,02:57:01.000,273,11091198,114725,0,1759201020,14126.03561662,-26.36875145999511,53097.11399592 2025-09-30,02:57:02.000,273,11091204,114645,0,1759201021,14125.779636839994,-26.622520140001143,53096.93233080001 2025-09-30,02:57:03.000,273,11091148,114885,0,1759201022,14125.570811229998,-26.83399403999647,53096.66682024001 2025-09-30,02:57:04.000,273,11091150,114445,0,1759201023,14125.395667169993,-27.031369680000353,53096.38034832001 2025-09-30,02:57:05.000,273,11091101,114765,0,1759201024,14125.186841559997,-27.10186098000122,53096.15676048 2025-09-30,02:57:06.000,273,11091161,114605,0,1759201025,14124.97801595,-27.214647059998242,53095.77246888 2025-09-30,02:57:07.000,273,11091183,114645,0,1759201026,14124.72877247999,-27.28513835999911,53095.42311288001 2025-09-30,02:57:08.000,273,11091109,114525,0,1759201027,14124.338066499993,-27.27104010000039,53095.03183416 2025-09-30,02:57:09.000,273,11091115,114685,0,1759201028,14123.859788490001,-27.10891011000058,53094.6265812 2025-09-30,02:57:10.000,273,11091227,114765,0,1759201029,14123.233311659998,-26.8762888199999,53094.1724184 2025-09-30,02:57:11.000,273,11091233,114565,0,1759201030,14122.613571139991,-26.523832319995563,53093.74620408001 2025-09-30,02:57:12.000,273,11091175,114685,0,1759201031,14121.960149069993,-26.136130170001707,53093.30601552 2025-09-30,02:57:13.000,273,11091129,114685,0,1759201032,14121.34040855,-25.734329760001856,53092.83787848001 2025-09-30,02:57:14.000,273,11091121,114725,0,1759201033,14120.895812089999,-25.311381959996652,53092.411664160005 2025-09-30,02:57:15.000,273,11091225,114685,0,1759201034,14120.289544189996,-24.98007284999767,53091.957501360004 2025-09-30,02:57:16.000,273,11091118,114765,0,1759201035,14119.602440569994,-24.51483026999631,53091.46840296001 2025-09-30,02:57:17.000,273,11091185,114725,0,1759201036,14118.83450122999,-24.14827551000053,53091.0282144 2025-09-30,02:57:18.000,273,11091195,114685,0,1759201037,14118.181079159993,-23.774671619998117,53090.5740516 2025-09-30,02:57:19.000,273,11091112,114685,0,1759201038,14117.48050292,-23.57729598000151,53090.1198888 2025-09-30,02:57:20.000,273,11091168,114605,0,1759201039,14116.813608229997,-23.274183389999962,53089.679700240005 2025-09-30,02:57:21.000,273,11091222,114885,0,1759201040,14116.05240519999,-23.090906010002072,53089.2814344 2025-09-30,02:57:22.000,273,11091189,114765,0,1759201041,14115.358565269991,-22.907628629996907,53088.890155680005 2025-09-30,02:57:23.000,273,11091139,114445,0,1759201042,14114.691670579989,-22.88648123999883,53088.505864080005 2025-09-30,02:57:24.000,273,11091166,115045,0,1759201043,14114.152765779996,-22.851235590002034,53088.14253384001 2025-09-30,02:57:25.000,273,11091112,114925,0,1759201044,14113.620597289999,-22.88648123999883,53087.80715208001 2025-09-30,02:57:26.000,273,11091209,114725,0,1759201045,14113.176000829997,-22.900579499997548,53087.6045256 2025-09-30,02:57:27.000,273,11091187,114765,0,1759201046,14112.64383234,-22.900579499997548,53087.262156720004 2025-09-30,02:57:28.000,273,11091192,114725,0,1759201047,14112.259862669998,-22.914677759996266,53086.96869768001 2025-09-30,02:57:29.000,273,11091181,114565,0,1759201048,14111.795057279996,-22.949923410000338,53086.759084080004 2025-09-30,02:57:30.000,273,11091149,114605,0,1759201049,14111.471714399995,-22.914677759996266,53086.542483360005 2025-09-30,02:57:31.000,273,11091202,114645,0,1759201050,14111.074272109989,-22.89353036999819,53086.276972800006 2025-09-30,02:57:32.000,273,11091170,114605,0,1759201051,14110.825028639993,-22.815989939997962,53086.0673592 2025-09-30,02:57:33.000,273,11091164,114685,0,1759201052,14110.441058969991,-22.82303906999732,53085.97652664 2025-09-30,02:57:34.000,273,11091120,114325,0,1759201053,14110.16487026,-22.851235590002034,53085.82979712 2025-09-30,02:57:35.000,273,11091185,114805,0,1759201054,14109.982989889999,-22.900579499997548,53085.71101608 2025-09-30,02:57:36.000,273,11091216,114485,0,1759201055,14109.848263689993,-23.020414710001205,53085.62018352 2025-09-30,02:57:37.000,273,11091171,114765,0,1759201056,14109.686592249993,-23.126151659998868,53085.52236384 2025-09-30,02:57:38.000,273,11091164,114685,0,1759201057,14109.585547599992,-23.189593830000376,53085.45249264 2025-09-30,02:57:39.000,273,11091117,114525,0,1759201058,14109.497975569997,-23.29533077999804,53085.417557040004 2025-09-30,02:57:40.000,273,11091160,114845,0,1759201059,14109.450821400002,-23.450411639998492,53085.36166008001 2025-09-30,02:57:41.000,273,11091137,114445,0,1759201060,14109.538393429997,-23.57024685000215,53085.38262144001 2025-09-30,02:57:42.000,273,11091170,114725,0,1759201061,14109.760691659998,-23.73237684000196,53085.39659568 2025-09-30,02:57:43.000,273,11091209,114685,0,1759201062,14109.989726199994,-23.852212049998343,53085.42454416 2025-09-30,02:57:44.000,273,11091140,114725,0,1759201063,14110.292860149995,-23.957948999996006,53085.50140248 2025-09-30,02:57:45.000,273,11091201,114645,0,1759201064,14110.636411959997,-24.028440299996873,53085.57826080001 2025-09-30,02:57:46.000,273,11091195,114805,0,1759201065,14111.087744729994,-24.084833339999022,53085.6830676 2025-09-30,02:57:47.000,273,11091184,114485,0,1759201066,14111.451505469995,-24.035489429996233,53085.82979712 2025-09-30,02:57:48.000,273,11091158,114685,0,1759201067,14111.889365620002,-23.972047260002,53085.93460392001 2025-09-30,02:57:49.000,273,11091198,114565,0,1759201068,14112.320489459998,-23.943850739997288,53086.088320560004 2025-09-30,02:57:50.000,273,11091189,114725,0,1759201069,14112.852657949996,-23.972047260002,53086.228062960006 2025-09-30,02:57:51.000,273,11091196,114725,0,1759201070,14113.351144889988,-24.014342039998155,53086.40274096 2025-09-30,02:57:52.000,273,11091172,114725,0,1759201071,14113.92373124,-24.14827551000053,53086.56344472001 2025-09-30,02:57:53.000,273,11091134,114925,0,1759201072,14114.455899729997,-24.310405500000343,53086.759084080004 2025-09-30,02:57:54.000,273,11091106,114405,0,1759201073,14115.09584917999,-24.458437230001437,53086.91280072 2025-09-30,02:57:55.000,273,11091109,114565,0,1759201074,14115.749271250002,-24.535977660001663,53087.17132416 2025-09-30,02:57:56.000,273,11091198,114645,0,1759201075,14116.409429629995,-24.585321569997177,53087.38792488 2025-09-30,02:57:57.000,273,11091207,114725,0,1759201076,14117.076324319998,-24.62056722000125,53087.59055136001 2025-09-30,02:57:58.000,273,11091181,114525,0,1759201077,14117.709537459996,-24.68400938999548,53087.77920360001 2025-09-30,02:57:59.000,273,11091095,114565,0,1759201078,14118.437058939999,-24.719255039999553,53088.02375280001 2025-09-30,02:58:00.000,273,11091171,114725,0,1759201079,14119.077008389992,-24.824991989997216,53088.14952096 2025-09-30,02:58:01.000,273,11091114,114765,0,1759201080,14119.77758463,-25.0223676300011,53088.32419896 2025-09-30,02:58:02.000,273,11091172,114605,0,1759201081,14120.457951939992,-25.163350229995558,53088.52682544001 2025-09-30,02:58:03.000,273,11091205,114605,0,1759201082,14121.023801979994,-25.283185439999215,53088.64560648001 2025-09-30,02:58:04.000,273,11091128,114845,0,1759201083,14121.529025229996,-25.276136309999856,53088.722464800005 2025-09-30,02:58:05.000,273,11091190,114645,0,1759201084,14122.040984789994,-25.18449762000091,53088.84823296 2025-09-30,02:58:06.000,273,11091106,114725,0,1759201085,14122.424954459995,-25.0223676300011,53088.939065520004 2025-09-30,02:58:07.000,273,11091134,114765,0,1759201086,14122.896496159992,-24.79679546999978,53088.99496248 2025-09-30,02:58:08.000,273,11091122,114765,0,1759201087,14123.098585459993,-24.416142449998006,53089.057846560005 2025-09-30,02:58:09.000,273,11091107,114645,0,1759201088,14123.307411069989,-24.04253855999559,53089.08579504 2025-09-30,02:58:10.000,273,11091150,114485,0,1759201089,14123.42866464999,-23.73237684000196,53089.07880792001 2025-09-30,02:58:11.000,273,11091118,114645,0,1759201090,14123.502764059995,-23.45746076999785,53089.106756400004 2025-09-30,02:58:12.000,273,11091144,114805,0,1759201091,14123.543181919995,-23.23893773999589,53089.06483368 2025-09-30,02:58:13.000,273,11091167,114845,0,1759201092,14123.51623668,-23.147299049996946,53089.07880792001 2025-09-30,02:58:14.000,273,11091141,114725,0,1759201093,14123.49602775,-23.133200789998227,53089.02989808001 2025-09-30,02:58:15.000,273,11091155,114605,0,1759201094,14123.38824678999,-23.161397309995664,53089.02989808001 2025-09-30,02:58:16.000,273,11091093,114605,0,1759201095,14123.186157489989,-23.23893773999589,53089.02989808001 2025-09-30,02:58:17.000,273,11091150,114645,0,1759201096,14122.970595569997,-23.35172382000019,53088.98098824001 2025-09-30,02:58:18.000,273,11091094,114445,0,1759201097,14122.755033649992,-23.450411639998492,53088.93207840001 2025-09-30,02:58:19.000,273,11091093,114685,0,1759201098,14122.43842708,-23.661885540001094,53088.87618144 2025-09-30,02:58:20.000,273,11091128,114845,0,1759201099,14122.19591992,-23.91565421999985,53088.792336000006 2025-09-30,02:58:21.000,273,11091159,114685,0,1759201100,14121.899522279993,-24.134177250001812,53088.722464800005 2025-09-30,02:58:22.000,273,11091193,114725,0,1759201101,14121.636806189992,-24.366798539995216,53088.72945192 2025-09-30,02:58:23.000,273,11091202,114685,0,1759201102,14121.32019962,-24.51483026999631,53088.69451632001 2025-09-30,02:58:24.000,273,11091134,114645,0,1759201103,14121.01706567,-24.61351809000189,53088.5827224 2025-09-30,02:58:25.000,273,11091102,114605,0,1759201104,14120.761085889993,-24.691058520002116,53088.5827224 2025-09-30,02:58:26.000,273,11091163,114485,0,1759201105,14120.612887069998,-24.712205910000193,53088.5128512 2025-09-30,02:58:27.000,273,11091199,114645,0,1759201106,14120.525315040002,-24.68400938999548,53088.44298 2025-09-30,02:58:28.000,273,11091125,114525,0,1759201107,14120.444479320002,-24.528928530002304,53088.456954240006 2025-09-30,02:58:29.000,273,11091100,114845,0,1759201108,14120.316489429992,-24.33155288999842,53088.42900576001 2025-09-30,02:58:30.000,273,11091150,114725,0,1759201109,14120.255862639991,-24.056636820001586,53088.44298 2025-09-30,02:58:31.000,273,11091166,114725,0,1759201110,14120.04030072,-23.831064660000266,53088.387083040005 2025-09-30,02:58:32.000,273,11091141,114525,0,1759201111,14119.83147510999,-23.661885540001094,53088.42201864 2025-09-30,02:58:33.000,273,11091195,114485,0,1759201112,14119.568759019989,-23.492706420001923,53088.435992880004 2025-09-30,02:58:34.000,273,11091151,114645,0,1759201113,14119.285834000002,-23.323527299995476,53088.46394136 2025-09-30,02:58:35.000,273,11091115,114485,0,1759201114,14118.80081968,-23.09795514000143,53088.48490272 2025-09-30,02:58:36.000,273,11091150,114565,0,1759201115,14118.302332739993,-22.914677759996266,53088.456954240006 2025-09-30,02:58:37.000,273,11091164,114565,0,1759201116,14117.68259222,-22.65385994999815,53088.49887696001 2025-09-30,02:58:38.000,273,11091173,114885,0,1759201117,14117.116742179998,-22.407140399998752,53088.47791560001 2025-09-30,02:58:39.000,273,11091171,114565,0,1759201118,14116.490265349996,-22.118126069995924,53088.44996712001 2025-09-30,02:58:40.000,273,11091212,114485,0,1759201119,14115.863788519993,-21.85025912999845,53088.44996712001 2025-09-30,02:58:41.000,273,11091119,114725,0,1759201120,14115.16321228,-21.568293930002255,53088.42201864 2025-09-30,02:58:42.000,273,11091183,114805,0,1759201121,14114.529999140002,-21.293377859998145,53088.41503152 2025-09-30,02:58:43.000,273,11091189,114885,0,1759201122,14113.789005039995,-21.074854829996184,53088.38009592001 2025-09-30,02:58:44.000,273,11091203,114845,0,1759201123,14112.940229979991,-20.92682309999509,53088.36612168 2025-09-30,02:58:45.000,273,11091182,114725,0,1759201124,14112.131872780003,-20.701250940001046,53088.34516032 2025-09-30,02:58:46.000,273,11091166,114805,0,1759201125,14111.25615247999,-20.52502268999524,53088.27528912 2025-09-30,02:58:47.000,273,11091179,114685,0,1759201126,14110.40064110999,-20.32764704999863,53088.289263360006 2025-09-30,02:58:48.000,273,11091114,114805,0,1759201127,14109.558602359997,-20.271254009996483,53088.219392160005 2025-09-30,02:58:49.000,273,11091211,114485,0,1759201128,14108.662673129998,-20.095025759997952,53088.15650808 2025-09-30,02:58:50.000,273,11091097,114725,0,1759201129,14107.90820641,-19.961092289995577,53088.100611120004 2025-09-30,02:58:51.000,273,11091178,114725,0,1759201130,14107.160475999997,-19.862404469997273,53088.03772704 2025-09-30,02:58:52.000,273,11091116,114685,0,1759201131,14106.48010868999,-19.74256926000089,53087.97484296001 2025-09-30,02:58:53.000,273,11091190,114645,0,1759201132,14105.880577099997,-19.636832309995953,53087.93990736 2025-09-30,02:58:54.000,273,11091228,114445,0,1759201133,14105.395562779995,-19.47470231999614,53087.94689448001 2025-09-30,02:58:55.000,273,11091127,114685,0,1759201134,14104.944230009998,-19.404211019995273,53087.932920240004 2025-09-30,02:58:56.000,273,11091148,114525,0,1759201135,14104.486160929991,-19.439456669999345,53087.91195888 2025-09-30,02:58:57.000,273,11091152,114685,0,1759201136,14104.055037089995,-19.552242749996367,53087.884010400005 2025-09-30,02:58:58.000,273,11091096,114765,0,1759201137,14103.657594799988,-19.6932253499981,53087.89798464001 2025-09-30,02:58:59.000,273,11091206,114525,0,1759201138,14103.287097749992,-19.728471000002173,53088.00977856 2025-09-30,02:59:00.000,273,11091160,114725,0,1759201139,14103.037854279995,-19.777814909997687,53087.97484296001 2025-09-30,02:59:01.000,273,11091211,114765,0,1759201140,14102.78861081,-19.806011429995124,53088.0586884 2025-09-30,02:59:02.000,273,11091182,114685,0,1759201141,14102.559576269989,-19.791913169996405,53088.14253384001 2025-09-30,02:59:03.000,273,11091112,114645,0,1759201142,14102.269914939992,-19.75666751999961,53088.20541792 2025-09-30,02:59:04.000,273,11091150,114885,0,1759201143,14102.094770880001,-19.679127089999383,53088.25432776 2025-09-30,02:59:05.000,273,11091134,114525,0,1759201144,14101.87247265,-19.552242749996367,53088.38009592001 2025-09-30,02:59:06.000,273,11091193,114725,0,1759201145,14101.64343810999,-19.439456669999345,53088.505864080005 2025-09-30,02:59:07.000,273,11091215,114525,0,1759201146,14101.414403569994,-19.432407539999986,53088.54778680001 2025-09-30,02:59:08.000,273,11091142,114725,0,1759201147,14101.272941059993,-19.432407539999986,53088.6525936 2025-09-30,02:59:09.000,273,11091212,114685,0,1759201148,14101.091060689992,-19.460604059997422,53088.70849056 2025-09-30,02:59:10.000,273,11091184,114885,0,1759201149,14100.942861869997,-19.53109535999829,53088.841245840005 2025-09-30,02:59:11.000,273,11091146,114605,0,1759201150,14100.801399359996,-19.439456669999345,53088.960026880006 2025-09-30,02:59:12.000,273,11091140,114525,0,1759201151,14100.59257375,-19.227982769996743,53089.09278216 2025-09-30,02:59:13.000,273,11091129,114805,0,1759201152,14100.47132017,-18.974214089997986,53089.11374352 2025-09-30,02:59:14.000,273,11091216,114645,0,1759201153,14100.35006659,-18.748641929996666,53089.30239576 2025-09-30,02:59:15.000,273,11091141,114845,0,1759201154,14100.174922529994,-18.60061019999557,53089.35829272 2025-09-30,02:59:16.000,273,11091174,114565,0,1759201155,14100.006514779998,-18.417332819997682,53089.512009360005 2025-09-30,02:59:17.000,273,11091177,114645,0,1759201156,14099.777480240002,-18.234055439999793,53089.5958548 2025-09-30,02:59:18.000,273,11091151,114605,0,1759201157,14099.568654629991,-18.184711529997003,53089.76354568 2025-09-30,02:59:19.000,273,11091146,114645,0,1759201158,14099.40698318999,-18.12831849000213,53089.86835248001 2025-09-30,02:59:20.000,273,11091187,114605,0,1759201159,14099.2116302,-18.149465880000207,53090.03604336001 2025-09-30,02:59:21.000,273,11091211,114725,0,1759201160,14098.962386729989,-18.163564139998925,53090.12687592001 2025-09-30,02:59:22.000,273,11091186,114525,0,1759201161,14098.746824809998,-18.06487632000062,53090.29456680001 2025-09-30,02:59:23.000,273,11091153,114605,0,1759201162,14098.436954550001,-17.966188500002318,53090.40636072 2025-09-30,02:59:24.000,273,11091131,114805,0,1759201163,14098.140556909995,-17.874549809996097,53090.5740516 2025-09-30,02:59:25.000,273,11091168,114565,0,1759201164,14097.817214029994,-17.84635328999866,53090.67187128 2025-09-30,02:59:26.000,273,11091174,114645,0,1759201165,14097.439980670002,-17.825205900000583,53090.88148488 2025-09-30,02:59:27.000,273,11091206,114725,0,1759201166,14096.98864789999,-17.867500679996738,53090.99327880001 2025-09-30,02:59:28.000,273,11091201,114765,0,1759201167,14096.416061549993,-17.937991979997605,53091.10507272 2025-09-30,02:59:29.000,273,11091176,114525,0,1759201168,14095.863684129996,-17.966188500002318,53091.237828000005 2025-09-30,02:59:30.000,273,11091159,114645,0,1759201169,14095.378669809994,-18.02963066999655,53091.31468632 2025-09-30,02:59:31.000,273,11091149,114725,0,1759201170,14094.859973940002,-18.07897457999934,53091.43346736 2025-09-30,02:59:32.000,273,11091196,114725,0,1759201171,14094.34801437999,-18.149465880000207,53091.53827416 2025-09-30,02:59:33.000,273,11091153,114605,0,1759201172,14093.775428029992,-18.325694129998737,53091.622119600004 2025-09-30,02:59:34.000,273,11091148,114845,0,1759201173,14093.29041370999,-18.2974976100013,53091.70596504 2025-09-30,02:59:35.000,273,11091150,114525,0,1759201174,14092.879498799994,-18.24815369999851,53091.810771840006 2025-09-30,02:59:36.000,273,11091122,114805,0,1759201175,14092.488792819997,-18.093072839998058,53091.90160440001 2025-09-30,02:59:37.000,273,11091190,114645,0,1759201176,14092.15871363,-18.008483279998472,53092.02038544001 2025-09-30,02:59:38.000,273,11091153,114525,0,1759201177,14091.89599754,-17.85340241999802,53092.08326952 2025-09-30,02:59:39.000,273,11091206,114565,0,1759201178,14091.626545139989,-17.747665470000356,53092.16012784 2025-09-30,02:59:40.000,273,11091167,114885,0,1759201179,14091.424455840002,-17.66307591000077,53092.21602480001 2025-09-30,02:59:41.000,273,11091233,114525,0,1759201180,14091.181948680001,-17.550289829996473,53092.341792960004 2025-09-30,02:59:42.000,273,11091158,114645,0,1759201181,14090.93270520999,-17.529142439998395,53092.4256384 2025-09-30,02:59:43.000,273,11091105,114365,0,1759201182,14090.643043879994,-17.557338959995832,53092.50249672001 2025-09-30,02:59:44.000,273,11091153,114805,0,1759201183,14090.454427199998,-17.50094592000096,53092.628264880004 2025-09-30,02:59:45.000,273,11091199,114525,0,1759201184,14090.292755759998,-17.529142439998395,53092.71211032 2025-09-30,02:59:46.000,273,11091148,114725,0,1759201185,14090.171502179997,-17.458651139997528,53092.816917120006 2025-09-30,02:59:47.000,273,11091182,114805,0,1759201186,14090.056984909992,-17.345865060000506,53092.865826960006 2025-09-30,02:59:48.000,273,11091127,114925,0,1759201187,14089.955940259992,-17.26832463000028,53092.99159512 2025-09-30,02:59:49.000,273,11091116,114645,0,1759201188,14089.726905719996,-17.176685940001335,53093.04749208 2025-09-30,02:59:50.000,273,11091119,114765,0,1759201189,14089.51808011,-17.113243769999826,53093.13832464 2025-09-30,02:59:51.000,273,11091204,114725,0,1759201190,14089.214946159998,-17.02160508000088,53093.20819584 2025-09-30,02:59:52.000,273,11091166,114645,0,1759201191,14088.965702690002,-16.97226116999809,53093.299028400004 2025-09-30,02:59:53.000,273,11091107,114765,0,1759201192,14088.830976489997,-16.887671609998506,53093.333964 2025-09-30,02:59:54.000,273,11091140,114805,0,1759201193,14088.635623499991,-16.824229439996998,53093.43178368 2025-09-30,02:59:55.000,273,11091157,114645,0,1759201194,14088.33248954999,-16.697345100001257,53093.417809440005 2025-09-30,02:59:56.000,273,11091150,114525,0,1759201195,14088.042828219994,-16.711443359999976,53093.49466776 2025-09-30,02:59:57.000,273,11091205,114445,0,1759201196,14087.712749029997,-16.788983790000202,53093.585500320005 2025-09-30,02:59:58.000,273,11091107,114685,0,1759201197,14087.450032939996,-16.81013117999828,53093.55056472 2025-09-30,02:59:59.000,273,11091162,114605,0,1759201198,14087.19405315999,-16.887671609998506,53093.64838440001 2025-09-30,03:00:00.000,273,11091157,114365,0,1759201199,14086.938073379999,-16.929966390001937,53093.6134488 2025-09-30,03:00:01.000,273,11091233,114685,0,1759201200,14086.648412049988,-16.99340855999617,53093.64838440001 2025-09-30,03:00:02.000,273,11091192,114565,0,1759201201,14086.311596549996,-17.099145510001108,53093.6134488 2025-09-30,03:00:03.000,273,11091162,114485,0,1759201202,14085.92089057,-17.197833329999412,53093.6134488 2025-09-30,03:00:04.000,273,11091164,114645,0,1759201203,14085.341567909993,-17.282422889998998,53093.59947456 2025-09-30,03:00:05.000,273,11091211,114685,0,1759201204,14084.70161846,-17.507995050000318,53093.56453896 2025-09-30,03:00:06.000,273,11091194,114765,0,1759201205,14084.102086869992,-17.775861989997793,53093.50864200001 2025-09-30,03:00:07.000,273,11091209,114485,0,1759201206,14083.583391,-18.001434149999113,53093.466719280004 2025-09-30,03:00:08.000,273,11091201,114525,0,1759201207,14083.064695129993,-18.163564139998925,53093.4038352 2025-09-30,03:00:09.000,273,11091167,114605,0,1759201208,14082.370855199995,-18.2974976100013,53093.2640928 2025-09-30,03:00:10.000,273,11091195,114685,0,1759201209,14081.609652170002,-18.43848020999576,53093.11037616 2025-09-30,03:00:11.000,273,11091173,114965,0,1759201210,14080.828240209994,-18.6781506299958,53092.99858224 2025-09-30,03:00:12.000,273,11091231,114685,0,1759201211,14080.168081830001,-19.087000170002284,53092.85883984001 2025-09-30,03:00:13.000,273,11091194,114565,0,1759201212,14079.460769279998,-19.46765318999678,53092.7051232 2025-09-30,03:00:14.000,273,11091161,114845,0,1759201213,14078.76692935,-19.806011429995124,53092.48852248 2025-09-30,03:00:15.000,273,11091167,114725,0,1759201214,14078.120243589998,-20.003387069999008,53092.30685736001 2025-09-30,03:00:16.000,273,11091184,114685,0,1759201215,14077.641965579991,-20.010436199998367,53092.06230816 2025-09-30,03:00:17.000,273,11091232,114805,0,1759201216,14077.29841376999,-20.003387069999008,53091.91557864 2025-09-30,03:00:18.000,273,11091191,114845,0,1759201217,14077.055906609989,-19.98223968000093,53091.69897792 2025-09-30,03:00:19.000,273,11091159,114725,0,1759201218,14076.779717899997,-19.94699402999686,53091.50333856 2025-09-30,03:00:20.000,273,11091153,114645,0,1759201219,14076.543947049991,-19.841257079999195,53091.20987952001 2025-09-30,03:00:21.000,273,11091196,114765,0,1759201220,14076.24754941,-19.806011429995124,53091.09109848001 2025-09-30,03:00:22.000,273,11091166,114805,0,1759201221,14076.1060869,-19.806011429995124,53090.853536400005 2025-09-30,03:00:23.000,273,11091194,114645,0,1759201222,14075.991569629994,-19.869453599996632,53090.581038719996 2025-09-30,03:00:24.000,273,11091124,114725,0,1759201223,14075.877052359989,-19.9399448999975,53090.364438 2025-09-30,03:00:25.000,273,11091158,115125,0,1759201224,14075.836634499989,-19.92584663999878,53090.231682720005 2025-09-30,03:00:26.000,273,11091146,114605,0,1759201225,14075.728853539993,-19.890600990001985,53090.02206912 2025-09-30,03:00:27.000,273,11091173,114725,0,1759201226,14075.472873760002,-19.87650272999599,53089.84040400001 2025-09-30,03:00:28.000,273,11091218,114725,0,1759201227,14075.338147559996,-19.904699250000704,53089.65873888 2025-09-30,03:00:29.000,273,11091164,114685,0,1759201228,14075.095640399995,-19.968141420002212,53089.50502224001 2025-09-30,03:00:30.000,273,11091145,114845,0,1759201229,14074.92723265,-19.99633793999965,53089.295408640006 2025-09-30,03:00:31.000,273,11091196,114725,0,1759201230,14074.785770139999,-20.052730980001797,53089.141692 2025-09-30,03:00:32.000,273,11091121,114725,0,1759201231,14074.81945168999,-20.10912401999667,53088.99496248 2025-09-30,03:00:33.000,273,11091125,114365,0,1759201232,14074.805979069999,-20.32764704999863,53088.79932312 2025-09-30,03:00:34.000,273,11091143,114605,0,1759201233,14074.88007847999,-20.588464859996748,53088.70150344 2025-09-30,03:00:35.000,273,11091229,114645,0,1759201234,14074.88007847999,-20.884528319998935,53088.56176104 2025-09-30,03:00:36.000,273,11091131,114605,0,1759201235,14074.88007847999,-21.15944438999577,53088.40105728001 2025-09-30,03:00:37.000,273,11091188,114605,0,1759201236,14074.805979069999,-21.483704369995394,53088.32419896 2025-09-30,03:00:38.000,273,11091115,114605,0,1759201237,14074.79924275999,-21.751571310000145,53088.20541792 2025-09-30,03:00:39.000,273,11091123,114765,0,1759201238,14074.893551099995,-21.991241730000183,53088.04471416001 2025-09-30,03:00:40.000,273,11091159,115045,0,1759201239,14075.176476119996,-22.082880419999128,53087.85606192001 2025-09-30,03:00:41.000,273,11091182,114765,0,1759201240,14075.466137449992,-22.19566649999615,53087.77221648 2025-09-30,03:00:42.000,273,11091225,114605,0,1759201241,14075.850107119993,-22.30845258000045,53087.6743968 2025-09-30,03:00:43.000,273,11091177,114845,0,1759201242,14076.13976844999,-22.47058257000026,53087.5346544 2025-09-30,03:00:44.000,273,11091181,114565,0,1759201243,14076.46984764,-22.562221259999205,53087.38792488 2025-09-30,03:00:45.000,273,11091141,114605,0,1759201244,14076.826872069993,-22.555172129999846,53087.25516960001 2025-09-30,03:00:46.000,273,11091136,115045,0,1759201245,14077.190632809994,-22.505828219997056,53087.12241432 2025-09-30,03:00:47.000,273,11091171,114685,0,1759201246,14077.60154771999,-22.512877349996415,53087.00363328 2025-09-30,03:00:48.000,273,11091116,114805,0,1759201247,14077.817109639996,-22.449435180002183,53086.89183936001 2025-09-30,03:00:49.000,273,11091198,114685,0,1759201248,14077.857527499997,-22.322550839999167,53086.780045440006 2025-09-30,03:00:50.000,273,11091186,114645,0,1759201249,14077.850791190001,-22.174519109998073,53086.65427728001 2025-09-30,03:00:51.000,273,11091124,114685,0,1759201250,14077.655438199996,-22.02648737999698,53086.48658640001 2025-09-30,03:00:52.000,273,11091184,114805,0,1759201251,14077.46008520999,-21.822062610001012,53086.33985688 2025-09-30,03:00:53.000,273,11091175,114645,0,1759201252,14077.224314359999,-21.744522180000786,53086.22107584001 2025-09-30,03:00:54.000,273,11091198,114725,0,1759201253,14077.042433989998,-21.589441320000333,53086.07434632 2025-09-30,03:00:55.000,273,11091127,114565,0,1759201254,14076.806663139992,-21.399114809995808,53085.95556528 2025-09-30,03:00:56.000,273,11091137,114205,0,1759201255,14076.752772660002,-21.25108308000199,53085.79486152001 2025-09-30,03:00:57.000,273,11091119,114765,0,1759201256,14076.638255389997,-21.173542650001764,53085.773900160006 2025-09-30,03:00:58.000,273,11091263,114845,0,1759201257,14076.591101220001,-21.124198739998974,53085.6131964 2025-09-30,03:00:59.000,273,11091208,114845,0,1759201258,14076.38227560999,-21.14534612999705,53085.57826080001 2025-09-30,03:01:00.000,273,11091168,114725,0,1759201259,14076.01851486999,-20.997314399995958,53085.42454416 2025-09-30,03:01:01.000,273,11091177,114805,0,1759201260,14075.600863649997,-20.79288962999999,53085.41056992001 2025-09-30,03:01:02.000,273,11091110,114405,0,1759201261,14075.257311839996,-20.701250940001046,53085.27781464 2025-09-30,03:01:03.000,273,11091225,114605,0,1759201262,14075.00133205999,-20.637808769999538,53085.23589192 2025-09-30,03:01:04.000,273,11091229,114845,0,1759201263,14074.86660586,-20.637808769999538,53085.23589192 2025-09-30,03:01:05.000,273,11091177,114725,0,1759201264,14074.745352279999,-20.680103549995692,53085.20794344 2025-09-30,03:01:06.000,273,11091189,114685,0,1759201265,14074.597153459988,-20.708300070000405,53085.14505936001 2025-09-30,03:01:07.000,273,11091209,115085,0,1759201266,14074.374855230002,-20.673054419996333,53085.2289048 2025-09-30,03:01:08.000,273,11091203,114885,0,1759201267,14074.139084379996,-20.637808769999538,53085.16602072 2025-09-30,03:01:09.000,273,11091118,114525,0,1759201268,14074.044776039991,-20.51797355999588,53085.19396920001 2025-09-30,03:01:10.000,273,11091150,114685,0,1759201269,14074.118875449996,-20.440433129995654,53085.17999496 2025-09-30,03:01:11.000,273,11091154,114445,0,1759201270,14074.038039729996,-20.37699096000142,53085.23589192 2025-09-30,03:01:12.000,273,11091157,114805,0,1759201271,14073.90331352999,-20.320597919999273,53085.200956320004 2025-09-30,03:01:13.000,273,11091176,114365,0,1759201272,14073.60017957999,-20.271254009996483,53085.249866160004 2025-09-30,03:01:14.000,273,11091198,114765,0,1759201273,14073.209473599993,-20.21486097000161,53085.298776 2025-09-30,03:01:15.000,273,11091207,114845,0,1759201274,14072.73119559,-20.1514188000001,53085.368647200004 2025-09-30,03:01:16.000,273,11091201,114525,0,1759201275,14072.36069853999,-20.17256618999818,53085.368647200004 2025-09-30,03:01:17.000,273,11091184,114685,0,1759201276,14071.943047319997,-19.97519055000157,53085.3337116 2025-09-30,03:01:18.000,273,11091130,114605,0,1759201277,14071.767903259992,-19.798962299995765,53085.37563432 2025-09-30,03:01:19.000,273,11091178,114885,0,1759201278,14071.660122299996,-19.679127089999383,53085.38262144001 2025-09-30,03:01:20.000,273,11091139,114445,0,1759201279,14071.579286579996,-19.545193619997008,53085.36166008001 2025-09-30,03:01:21.000,273,11091128,114805,0,1759201280,14071.26268000999,-19.33371972000168,53085.417557040004 2025-09-30,03:01:22.000,273,11091173,114845,0,1759201281,14071.053854399994,-19.06585277999693,53085.39659568 2025-09-30,03:01:23.000,273,11091202,114845,0,1759201282,14070.824819859998,-18.93896844000119,53085.417557040004 2025-09-30,03:01:24.000,273,11091150,114725,0,1759201283,14070.871974029993,-18.89667365999776,53085.45249264 2025-09-30,03:01:25.000,273,11091215,114485,0,1759201284,14071.14142642999,-18.95306669999991,53085.44550552 2025-09-30,03:01:26.000,273,11091204,114485,0,1759201285,14071.54560502999,-19.051754519998212,53085.50140248 2025-09-30,03:01:27.000,273,11091149,114685,0,1759201286,14072.010410419993,-19.220933639997384,53085.49441536 2025-09-30,03:01:28.000,273,11091205,114525,0,1759201287,14072.48868843,-19.509947970000212,53085.5433252 2025-09-30,03:01:29.000,273,11091165,114765,0,1759201288,14072.657096179995,-19.74961839000025,53085.585247920004 2025-09-30,03:01:30.000,273,11091216,114685,0,1759201289,14072.758140829996,-20.038632719995803,53085.66210624 2025-09-30,03:01:31.000,273,11091157,114885,0,1759201290,14072.758140829996,-20.433383999996295,53085.773900160006 2025-09-30,03:01:32.000,273,11091185,114565,0,1759201291,14072.73119559,-20.79288962999999,53085.76691304001 2025-09-30,03:01:33.000,273,11091171,114965,0,1759201292,14072.40785271,-21.103051350000896,53085.83678424 2025-09-30,03:01:34.000,273,11091181,114605,0,1759201293,14071.936311010002,-21.222886559997278,53085.85075848 2025-09-30,03:01:35.000,273,11091190,114725,0,1759201294,14071.33004311,-21.356820029999653,53085.88569408001 2025-09-30,03:01:36.000,273,11091216,114885,0,1759201295,14070.811347239993,-21.504851760000747,53085.84377136001 2025-09-30,03:01:37.000,273,11091179,114725,0,1759201296,14070.29265137,-21.645834359995206,53085.82979712 2025-09-30,03:01:38.000,273,11091141,114645,0,1759201297,14069.90194538999,-21.638785229995847,53085.704028960005 2025-09-30,03:01:39.000,273,11091129,114725,0,1759201298,14069.484294169997,-21.49075350000203,53085.6131964 2025-09-30,03:01:40.000,273,11091116,114725,0,1759201299,14069.080115569996,-21.26518134000071,53085.473454 2025-09-30,03:01:41.000,273,11091145,114565,0,1759201300,14068.89149889,-21.081903959995543,53085.41056992001 2025-09-30,03:01:42.000,273,11091205,114685,0,1759201301,14068.88476257999,-21.067805699996825,53085.19396920001 2025-09-30,03:01:43.000,273,11091130,114645,0,1759201302,14068.70288220999,-21.110100480000256,53085.09614952001 2025-09-30,03:01:44.000,273,11091189,114725,0,1759201303,14068.386275639998,-21.03960917999939,53084.94243288 2025-09-30,03:01:45.000,273,11091223,114525,0,1759201304,14067.86757976999,-20.947970490000444,53084.79570336 2025-09-30,03:01:46.000,273,11091192,114845,0,1759201305,14067.288257109998,-20.997314399995958,53084.61403824 2025-09-30,03:01:47.000,273,11091128,114725,0,1759201306,14066.540526699995,-20.9902652699966,53084.481282960005 2025-09-30,03:01:48.000,273,11091253,114805,0,1759201307,14065.671542709992,-20.912724839996372,53084.250708 2025-09-30,03:01:49.000,273,11091141,114645,0,1759201308,14064.640887280002,-21.02551092000067,53084.08301712 2025-09-30,03:01:50.000,273,11091110,114725,0,1759201309,14063.522659820002,-21.286328729998786,53083.78257096001 2025-09-30,03:01:51.000,273,11091199,114685,0,1759201310,14062.404432359988,-21.518950019999465,53083.57994448 2025-09-30,03:01:52.000,273,11091205,114525,0,1759201311,14061.47482158,-21.857308259997808,53083.33539528 2025-09-30,03:01:53.000,273,11091205,114685,0,1759201312,14060.626046519996,-22.07583128999977,53083.090846080006 2025-09-30,03:01:54.000,273,11091179,114725,0,1759201313,14059.784007770002,-22.118126069995924,53082.8183484 2025-09-30,03:01:55.000,273,11091207,114765,0,1759201314,14058.800506509993,-22.07583128999977,53082.566812080004 2025-09-30,03:01:56.000,273,11091188,114485,0,1759201315,14057.985412999995,-21.955996079996112,53082.39213408001 2025-09-30,03:01:57.000,273,11091141,114565,0,1759201316,14057.02212067,-21.934848689998034,53082.15457200001 2025-09-30,03:01:58.000,273,11091161,114565,0,1759201317,14056.166609300002,-22.03353650999634,53081.95194552 2025-09-30,03:01:59.000,273,11091104,114685,0,1759201318,14055.095536009998,-22.153371719999996,53081.700409200006 2025-09-30,03:02:00.000,273,11091146,114685,0,1759201319,14053.963835929993,-22.2520595399983,53081.4907956 2025-09-30,03:02:01.000,273,11091178,115085,0,1759201320,14052.872553709989,-22.329599969998526,53081.35804032001 2025-09-30,03:02:02.000,273,11091148,114365,0,1759201321,14051.89578875999,-22.41418952999811,53081.09252976 2025-09-30,03:02:03.000,273,11091144,114725,0,1759201322,14051.026804770001,-22.442386049995548,53080.910864640005 2025-09-30,03:02:04.000,273,11091179,114525,0,1759201323,14050.434009489989,-22.491729959998338,53080.77810936 2025-09-30,03:02:05.000,273,11091199,114525,0,1759201324,14049.787323730001,-22.562221259999205,53080.638366959996 2025-09-30,03:02:06.000,273,11091211,114765,0,1759201325,14049.194528449989,-22.724351249999017,53080.505611680004 2025-09-30,03:02:07.000,273,11091218,114885,0,1759201326,14048.594996859996,-22.921726889995625,53080.41477912 2025-09-30,03:02:08.000,273,11091156,114725,0,1759201327,14048.18408195,-23.090906010002072,53080.34490792 2025-09-30,03:02:09.000,273,11091172,114405,0,1759201328,14047.739485489998,-23.28123251999932,53080.25407536 2025-09-30,03:02:10.000,273,11091171,114805,0,1759201329,14047.449824160001,-23.436313379999774,53080.22612688 2025-09-30,03:02:11.000,273,11091199,114565,0,1759201330,14047.04564556,-23.64073814999574,53080.23311400001 2025-09-30,03:02:12.000,273,11091151,114645,0,1759201331,14046.547158619993,-23.91565421999985,53080.1981784 2025-09-30,03:02:13.000,273,11091152,114765,0,1759201332,14045.80616452,-24.14122638000117,53080.20516552 2025-09-30,03:02:14.000,273,11091179,114525,0,1759201333,14045.031488870001,-24.246963329998835,53080.20516552 2025-09-30,03:02:15.000,273,11091172,114725,0,1759201334,14044.256813219989,-24.33860201999778,53080.15625568 2025-09-30,03:02:16.000,273,11091156,114685,0,1759201335,14043.52255542999,-24.5641741799991,53080.18420416001 2025-09-30,03:02:17.000,273,11091220,114685,0,1759201336,14042.700725609997,-24.73335329999827,53080.14228144001 2025-09-30,03:02:18.000,273,11091123,114685,0,1759201337,14041.872159479994,-24.888434159998724,53080.11433296001 2025-09-30,03:02:19.000,273,11091194,114645,0,1759201338,14041.016648109995,-25.078760669995972,53080.072410240005 2025-09-30,03:02:20.000,273,11091223,114605,0,1759201339,14040.349753419992,-25.269087180000497,53080.058436 2025-09-30,03:02:21.000,273,11091140,114725,0,1759201340,14039.716540279995,-25.494659340001817,53080.058436 2025-09-30,03:02:22.000,273,11091194,114725,0,1759201341,14039.069854519992,-25.670887590000348,53079.97459056001 2025-09-30,03:02:23.000,273,11091193,115005,0,1759201342,14038.42316875999,-25.706133239997143,53079.9885648 2025-09-30,03:02:24.000,273,11091157,114405,0,1759201343,14037.655229420001,-25.748428020000574,53080.00952616 2025-09-30,03:02:25.000,273,11091152,114805,0,1759201344,14036.853608529993,-25.804821059995447,53079.99555192001 2025-09-30,03:02:26.000,273,11091162,114725,0,1759201345,14036.058723949995,-25.917607139999745,53079.97459056001 2025-09-30,03:02:27.000,273,11091134,114725,0,1759201346,14035.290784609992,-25.988098440000613,53079.97459056001 2025-09-30,03:02:28.000,273,11091133,114485,0,1759201347,14034.583472059989,-25.95285278999654,53079.9885648 2025-09-30,03:02:29.000,273,11091104,114525,0,1759201348,14033.95699523,-25.981049310001254,53079.93266784 2025-09-30,03:02:30.000,273,11091157,114765,0,1759201349,14033.296836849993,-26.0726880000002,53079.883758 2025-09-30,03:02:31.000,273,11091162,114885,0,1759201350,14032.57605168,-26.100884519997635,53079.86978376 2025-09-30,03:02:32.000,273,11091202,114725,0,1759201351,14031.956311159993,-26.093835389998276,53079.86279664 2025-09-30,03:02:33.000,273,11091180,114725,0,1759201352,14031.47129683999,-26.107933649996994,53079.84882240001 2025-09-30,03:02:34.000,273,11091190,114565,0,1759201353,14030.932392039998,-26.136130170001707,53079.80689968001 2025-09-30,03:02:35.000,273,11091148,114725,0,1759201354,14030.27223365999,-26.24186711999937,53079.785938320005 2025-09-30,03:02:36.000,273,11091189,114565,0,1759201355,14029.504294320002,-26.389898850000463,53079.7440156 2025-09-30,03:02:37.000,273,11091167,114565,0,1759201356,14028.783509149995,-26.544979710000916,53079.6741444 2025-09-30,03:02:38.000,273,11091149,114885,0,1759201357,14028.210922799997,-26.749404479996883,53079.618247440005 2025-09-30,03:02:39.000,273,11091185,114765,0,1759201358,14027.77306264999,-27.00317315999564,53079.58331184 2025-09-30,03:02:40.000,273,11091158,114725,0,1759201359,14027.267839399989,-27.214647059998242,53079.59728608 2025-09-30,03:02:41.000,273,11091192,114725,0,1759201360,14026.762616150001,-27.34153140000126,53079.520427760006 2025-09-30,03:02:42.000,273,11091200,114605,0,1759201361,14026.183293489994,-27.426120960000844,53079.49247928001 2025-09-30,03:02:43.000,273,11091230,114365,0,1759201362,14025.664597620002,-27.524808779999148,53079.352736880006 2025-09-30,03:02:44.000,273,11091146,114445,0,1759201363,14025.166110679995,-27.715135289996397,53079.32478840001 2025-09-30,03:02:45.000,273,11091167,114645,0,1759201364,14024.654151119998,-27.891363540002203,53079.233955840005 2025-09-30,03:02:46.000,273,11091133,114525,0,1759201365,14023.987256429995,-27.990051360000507,53079.10818768001 2025-09-30,03:02:47.000,273,11091164,114725,0,1759201366,14023.475296869998,-28.018247879997944,53079.09421344 2025-09-30,03:02:48.000,273,11091183,114645,0,1759201367,14022.88250159,-28.08873917999881,53078.961458159996 2025-09-30,03:02:49.000,273,11091170,114605,0,1759201368,14022.384014649993,-28.123984829995607,53078.91254832 2025-09-30,03:02:50.000,273,11091210,114685,0,1759201369,14021.865318780001,-28.222672650001186,53078.828702880004 2025-09-30,03:02:51.000,273,11091106,114485,0,1759201370,14021.312941359989,-28.243820039999264,53078.730883200005 2025-09-30,03:02:52.000,273,11091185,114685,0,1759201371,14020.713409769996,-28.250869169998623,53078.66799912 2025-09-30,03:02:53.000,273,11091177,114725,0,1759201372,14020.20145021,-28.201525259995833,53078.5911408 2025-09-30,03:02:54.000,273,11091186,114765,0,1759201373,14019.750117440002,-28.180377869997756,53078.47235976 2025-09-30,03:02:55.000,273,11091183,114885,0,1759201374,14019.231421569995,-28.2720165599967,53078.37454008 2025-09-30,03:02:56.000,273,11091180,114605,0,1759201375,14018.705989389993,-28.33545872999821,53078.30466888 2025-09-30,03:02:57.000,273,11091178,114965,0,1759201376,14018.268129240001,-28.257918299997982,53078.21383632 2025-09-30,03:02:58.000,273,11091228,114485,0,1759201377,14017.93805004999,-28.229721780000546,53078.08806816 2025-09-30,03:02:59.000,273,11091176,114365,0,1759201378,14017.554080379989,-28.194476129996474,53078.011209840006 2025-09-30,03:03:00.000,273,11091178,114845,0,1759201379,14017.163374399992,-28.025297009997303,53077.82954472 2025-09-30,03:03:01.000,273,11091189,113645,0,1759201380,14016.86697676,-27.799724849995982,53077.7526864 2025-09-30,03:03:02.000,273,11091162,114725,0,1759201381,14016.712041629995,-27.722184419995756,53077.64089248 2025-09-30,03:03:03.000,273,11091191,114565,0,1759201382,14016.59752435999,-27.553005299996585,53077.557047040005 2025-09-30,03:03:04.000,273,11091184,114565,0,1759201383,14016.550370189994,-27.45431747999828,53077.4732016 2025-09-30,03:03:05.000,273,11091192,114325,0,1759201384,14016.530161259994,-27.383826179997413,53077.4033304 2025-09-30,03:03:06.000,273,11091166,114845,0,1759201385,14016.56384281,-27.2216961899976,53077.28454936001 2025-09-30,03:03:07.000,273,11091192,114765,0,1759201386,14016.523424949999,-26.99612402999628,53077.21467816001 2025-09-30,03:03:08.000,273,11091157,114525,0,1759201387,14016.503216019999,-26.798748389999673,53077.12384560001 2025-09-30,03:03:09.000,273,11091124,114685,0,1759201388,14016.361753509998,-26.544979710000916,53077.005064560006 2025-09-30,03:03:10.000,273,11091167,114405,0,1759201389,14016.341544579998,-26.305309290000878,53076.96314184 2025-09-30,03:03:11.000,273,11091196,114725,0,1759201390,14016.179873139998,-26.17842494999786,53076.89327064 2025-09-30,03:03:12.000,273,11091213,114645,0,1759201391,14015.991256460002,-26.00924582999869,53076.816412320004 2025-09-30,03:03:13.000,273,11091163,114405,0,1759201392,14015.66791358,-25.79072279999673,53076.79545096 2025-09-30,03:03:14.000,273,11091202,114365,0,1759201393,14015.27720759999,-25.60039628999948,53076.7046184 2025-09-30,03:03:15.000,273,11091205,114805,0,1759201394,14014.933655790002,-25.452364559998387,53076.67666992 2025-09-30,03:03:16.000,273,11091134,114885,0,1759201395,14014.52947719,-25.38187325999752,53076.57885024 2025-09-30,03:03:17.000,273,11091164,114485,0,1759201396,14014.071408109994,-25.18449762000091,53076.51596616 2025-09-30,03:03:18.000,273,11091173,115165,0,1759201397,14013.613339030002,-25.092858930001967,53076.48801768 2025-09-30,03:03:19.000,273,11091142,114565,0,1759201398,14013.26978722,-25.036465889999818,53076.36923664 2025-09-30,03:03:20.000,273,11091203,114845,0,1759201399,14012.683728249998,-24.867286770000646,53076.41115936 2025-09-30,03:03:21.000,273,11091170,114845,0,1759201400,14012.07072404,-24.705156780000834,53076.25744272001 2025-09-30,03:03:22.000,273,11091190,114685,0,1759201401,14011.565500789999,-24.57122330999846,53076.22949424 2025-09-30,03:03:23.000,273,11091202,114765,0,1759201402,14011.262366839997,-24.317454629999702,53076.15263592 2025-09-30,03:03:24.000,273,11091171,114685,0,1759201403,14011.046804919992,-24.120078989995818,53076.10372608 2025-09-30,03:03:25.000,273,11091152,114565,0,1759201404,14010.736934659995,-23.852212049998343,53076.08276472 2025-09-30,03:03:26.000,273,11091194,114605,0,1759201405,14010.292338199994,-23.6477872799951,53076.0757776 2025-09-30,03:03:27.000,273,11091158,114605,0,1759201406,14009.787114949992,-23.52795206999872,53076.06879048001 2025-09-30,03:03:28.000,273,11091221,114485,0,1759201407,14009.38967266,-23.422215120001056,53076.05481624 2025-09-30,03:03:29.000,273,11091123,114765,0,1759201408,14008.985494059998,-23.408116860002337,53075.998919280006 2025-09-30,03:03:30.000,273,11091198,114605,0,1759201409,14008.466798189991,-23.316478169996117,53076.01988064001 2025-09-30,03:03:31.000,273,11091168,114565,0,1759201410,14007.961574939989,-23.11910252999951,53075.98494504 2025-09-30,03:03:32.000,273,11091175,114925,0,1759201411,14007.382252279996,-22.93582515000162,53075.98494504 2025-09-30,03:03:33.000,273,11091156,114525,0,1759201412,14006.84334747999,-22.70320386000094,53075.9360352 2025-09-30,03:03:34.000,273,11091194,114725,0,1759201413,14006.270761129992,-22.576319519997924,53075.89411248 2025-09-30,03:03:35.000,273,11091163,114485,0,1759201414,14005.79248312,-22.53402474000177,53075.88712536 2025-09-30,03:03:36.000,273,11091182,114525,0,1759201415,14005.320941419988,-22.541073870001128,53075.90808672 2025-09-30,03:03:37.000,273,11091196,114925,0,1759201416,14004.77530031,-22.611565170001995,53075.880138240005 2025-09-30,03:03:38.000,273,11091215,114445,0,1759201417,14004.074724069993,-22.64681081999879,53075.88712536 2025-09-30,03:03:39.000,273,11091195,114685,0,1759201418,14003.481928789995,-22.682056469995587,53075.82424128001 2025-09-30,03:03:40.000,273,11091202,114725,0,1759201419,14002.976705539993,-22.68910560000222,53075.78231856001 2025-09-30,03:03:41.000,273,11091193,114365,0,1759201420,14002.599472180002,-22.66795820999687,53075.7264216 2025-09-30,03:03:42.000,273,11091197,114805,0,1759201421,14002.22897512999,-22.60451603999536,53075.60764056001 2025-09-30,03:03:43.000,273,11091182,114725,0,1759201422,14001.824796529989,-22.47763169999962,53075.6216148 2025-09-30,03:03:44.000,273,11091166,114645,0,1759201423,14001.353254829992,-22.30140345000109,53075.50283376 2025-09-30,03:03:45.000,273,11091151,114565,0,1759201424,14000.89518575,-22.153371719999996,53075.45392392 2025-09-30,03:03:46.000,273,11091207,114845,0,1759201425,14000.551633939998,-22.040585639995697,53075.36309136 2025-09-30,03:03:47.000,273,11091209,114765,0,1759201426,14000.194609509992,-21.984192600000824,53075.24431032 2025-09-30,03:03:48.000,273,11091206,114285,0,1759201427,13999.844321389995,-22.096978679997846,53075.19540048 2025-09-30,03:03:49.000,273,11091182,114885,0,1759201428,13999.62875946999,-22.223863020000863,53075.0975808 2025-09-30,03:03:50.000,273,11091156,114525,0,1759201429,13999.48729695999,-22.442386049995548,53075.04867096 2025-09-30,03:03:51.000,273,11091201,114565,0,1759201430,13999.500769579994,-22.60451603999536,53074.92988992 2025-09-30,03:03:52.000,273,11091156,114885,0,1759201431,13999.67591364,-22.590417779996642,53074.79014752 2025-09-30,03:03:53.000,273,11091215,114525,0,1759201432,13999.945366039996,-22.64681081999879,53074.76918616001 2025-09-30,03:03:54.000,273,11091172,114885,0,1759201433,14000.181136890002,-22.68910560000222,53074.65040512001 2025-09-30,03:03:55.000,273,11091164,114605,0,1759201434,14000.255236299992,-22.724351249999017,53074.59450816 2025-09-30,03:03:56.000,273,11091168,114725,0,1759201435,14000.228291059997,-22.66795820999687,53074.59450816 2025-09-30,03:03:57.000,273,11091218,114685,0,1759201436,14000.322599400002,-22.625663430000714,53074.55957256001 2025-09-30,03:03:58.000,273,11091213,114605,0,1759201437,14000.477534529993,-22.64681081999879,53074.47572712 2025-09-30,03:03:59.000,273,11091205,114725,0,1759201438,14000.531425009998,-22.68910560000222,53074.49668848 2025-09-30,03:04:00.000,273,11091146,114685,0,1759201439,14000.565106559989,-22.82303906999732,53074.51764984 2025-09-30,03:04:01.000,273,11091170,114565,0,1759201440,14000.470798219998,-22.93582515000162,53074.51066272001 2025-09-30,03:04:02.000,273,11091164,114485,0,1759201441,14000.241763680002,-22.88648123999883,53074.46175288001 2025-09-30,03:04:03.000,273,11091233,114685,0,1759201442,14000.026201759996,-22.71730211999966,53074.489701360006 2025-09-30,03:04:04.000,273,11091210,114445,0,1759201443,13999.89821187,-22.590417779996642,53074.48271424001 2025-09-30,03:04:05.000,273,11091219,114885,0,1759201444,13999.783694599995,-22.555172129999846,53074.42681728 2025-09-30,03:04:06.000,273,11091175,114525,0,1759201445,13999.723067809995,-22.43533691999619,53074.46175288001 2025-09-30,03:04:07.000,273,11091202,114565,0,1759201446,13999.864530319996,-22.378943880001316,53074.419830160004 2025-09-30,03:04:08.000,273,11091200,114525,0,1759201447,13999.985783899996,-22.42828778999683,53074.47572712 2025-09-30,03:04:09.000,273,11091181,114805,0,1759201448,14000.107037479997,-22.41418952999811,53074.49668848 2025-09-30,03:04:10.000,273,11091197,114685,0,1759201449,14000.376489879993,-22.322550839999167,53074.51066272001 2025-09-30,03:04:11.000,273,11091178,114485,0,1759201450,14000.80761371999,-22.29435432000173,53074.489701360006 2025-09-30,03:04:12.000,273,11091208,114725,0,1759201451,14001.434090549992,-22.280256059995736,53074.45476576 2025-09-30,03:04:13.000,273,11091158,114605,0,1759201452,14002.141403099995,-22.18861736999679,53074.489701360006 2025-09-30,03:04:14.000,273,11091192,114805,0,1759201453,14002.707253139997,-22.118126069995924,53074.49668848 2025-09-30,03:04:15.000,273,11091195,114885,0,1759201454,14003.22594900999,-21.998290859999543,53074.48271424001 2025-09-30,03:04:16.000,273,11091192,114725,0,1759201455,14003.684018089996,-21.857308259997808,53074.5735468 2025-09-30,03:04:17.000,273,11091218,114525,0,1759201456,14004.189241339998,-21.857308259997808,53074.636430880004 2025-09-30,03:04:18.000,273,11091237,114845,0,1759201457,14004.45195743,-21.815013480001653,53074.72027632 2025-09-30,03:04:19.000,273,11091208,114565,0,1759201458,14004.79550924,-21.6599326200012,53074.7831604 2025-09-30,03:04:20.000,273,11091207,114685,0,1759201459,14004.970653299992,-21.582392190000974,53074.804121760004 2025-09-30,03:04:21.000,273,11091172,114765,0,1759201460,14005.186215219997,-21.448458719998598,53074.89495432001 2025-09-30,03:04:22.000,273,11091160,114725,0,1759201461,14005.536503339994,-21.363869159999012,53074.97879976 2025-09-30,03:04:23.000,273,11091190,114605,0,1759201462,14005.87331884,-21.236984819995996,53075.05565808 2025-09-30,03:04:24.000,273,11091229,114445,0,1759201463,14006.425696259997,-21.060756569997466,53075.139503520004 2025-09-30,03:04:25.000,273,11091210,114725,0,1759201464,14006.836611169994,-20.884528319998935,53075.28623304 2025-09-30,03:04:26.000,273,11091184,114725,0,1759201465,14007.321625489996,-20.687152680002328,53075.34911712001 2025-09-30,03:04:27.000,273,11091169,114405,0,1759201466,14007.665177299998,-20.532071820001875,53075.474885280004 2025-09-30,03:04:28.000,273,11091169,114765,0,1759201467,14007.941366009989,-20.39108922000014,53075.5517436 2025-09-30,03:04:29.000,273,11091199,114685,0,1759201468,14008.177136859995,-20.12322227999539,53075.7264216 2025-09-30,03:04:30.000,273,11091174,114405,0,1759201469,14008.588051769992,-19.97519055000157,53075.810267040004 2025-09-30,03:04:31.000,273,11091216,114685,0,1759201470,14008.857504170002,-19.735520130001532,53075.92206096001 2025-09-30,03:04:32.000,273,11091144,114725,0,1759201471,14009.120220259989,-19.51699709999957,53076.03385488 2025-09-30,03:04:33.000,273,11091199,114525,0,1759201472,14009.396408969995,-19.270277550000174,53076.15263592 2025-09-30,03:04:34.000,273,11091226,114365,0,1759201473,14009.787114949992,-19.002410609995422,53076.264429840005 2025-09-30,03:04:35.000,273,11091221,114725,0,1759201474,14010.191293549993,-18.83323148999625,53076.40417224001 2025-09-30,03:04:36.000,273,11091210,114725,0,1759201475,14010.54158166999,-18.593561069996213,53076.53692752 2025-09-30,03:04:37.000,273,11091157,114605,0,1759201476,14010.837979309996,-18.31159587000002,53076.6347472 2025-09-30,03:04:38.000,273,11091238,114645,0,1759201477,14011.195003740002,-17.930942849998246,53076.82339944 2025-09-30,03:04:39.000,273,11091199,114725,0,1759201478,14011.552028169994,-17.56438808999519,53076.94218048 2025-09-30,03:04:40.000,273,11091183,114525,0,1759201479,14011.78779902,-17.367012449998583,53077.13083272 2025-09-30,03:04:41.000,273,11091188,114605,0,1759201480,14011.94273414999,-17.077998119995755,53077.24262664001 2025-09-30,03:04:42.000,273,11091174,114485,0,1759201481,14012.063987729991,-16.85947509000107,53077.42429176 2025-09-30,03:04:43.000,273,11091220,114685,0,1759201482,14012.165032379991,-16.485871199998655,53077.59896976001 2025-09-30,03:04:44.000,273,11091205,114725,0,1759201483,14012.340176439997,-16.189807739996468,53077.68980232 2025-09-30,03:04:45.000,273,11091213,114725,0,1759201484,14012.663519319998,-15.802105589995335,53077.85050608 2025-09-30,03:04:46.000,273,11091173,114685,0,1759201485,14013.195687809995,-15.35801039999933,53078.03217120001 2025-09-30,03:04:47.000,273,11091228,114685,0,1759201486,14013.822164639998,-14.984406509996916,53078.123003759996 2025-09-30,03:04:48.000,273,11091200,114445,0,1759201487,14014.38127836999,-14.568507839998347,53078.26274616 2025-09-30,03:04:49.000,273,11091208,114885,0,1759201488,14015.209844499994,-14.342935679997026,53078.47235976 2025-09-30,03:04:50.000,273,11091223,115045,0,1759201489,14016.031674320002,-14.187854819996573,53078.681973360006 2025-09-30,03:04:51.000,273,11091229,114565,0,1759201490,14016.893921999996,-13.927037009998458,53078.9055612 2025-09-30,03:04:52.000,273,11091172,114725,0,1759201491,14017.648388719994,-13.694415719997778,53079.08722632001 2025-09-30,03:04:53.000,273,11091187,114725,0,1759201492,14018.301810789992,-13.412450520001585,53079.31081416 2025-09-30,03:04:54.000,273,11091232,114645,0,1759201493,14018.793561419989,-13.165730970002187,53079.50645352 2025-09-30,03:04:55.000,273,11091211,114605,0,1759201494,14019.049541199995,-12.735734039997624,53079.632221679996 2025-09-30,03:04:56.000,273,11091175,114885,0,1759201495,14019.231421569995,-12.383277540000563,53079.82786104001 2025-09-30,03:04:57.000,273,11091226,114685,0,1759201496,14019.393093009996,-12.200000159995398,53079.89074512 2025-09-30,03:04:58.000,273,11091175,114365,0,1759201497,14019.467192420001,-12.05196843000158,53080.07939736 2025-09-30,03:04:59.000,273,11091211,114565,0,1759201498,14019.608654930002,-11.960329739995359,53080.191191280006 2025-09-30,03:05:00.000,273,11091211,114765,0,1759201499,14019.777062679997,-11.889838440001768,53080.302985199996 2025-09-30,03:05:01.000,273,11091210,114845,0,1759201500,14019.763590059993,-11.875740179995773,53080.47766320001 2025-09-30,03:05:02.000,273,11091231,114525,0,1759201501,14019.635600169997,-11.918034959999204,53080.53356016 2025-09-30,03:05:03.000,273,11091181,114365,0,1759201502,14019.601918619992,-11.925084089998563,53080.60343136 2025-09-30,03:05:04.000,273,11091172,114925,0,1759201503,14019.682754339992,-11.910985829999845,53080.59644424001 2025-09-30,03:05:05.000,273,11091194,114525,0,1759201504,14019.729908510002,-11.960329739995359,53080.68727680001 2025-09-30,03:05:06.000,273,11091147,114885,0,1759201505,14019.622127549992,-11.99557538999943,53080.71522528001 2025-09-30,03:05:07.000,273,11091179,114605,0,1759201506,14019.379620389991,-12.016722779997508,53080.75016088 2025-09-30,03:05:08.000,273,11091168,114525,0,1759201507,14019.211212639995,-12.101312339997094,53080.68727680001 2025-09-30,03:05:09.000,273,11091168,114605,0,1759201508,14019.03606857999,-12.18590189999668,53080.743173760005 2025-09-30,03:05:10.000,273,11091208,114245,0,1759201509,14019.029332269994,-12.256393199997547,53080.743173760005 2025-09-30,03:05:11.000,273,11091137,114725,0,1759201510,14019.170794779995,-12.383277540000563,53080.7222124 2025-09-30,03:05:12.000,273,11091153,114605,0,1759201511,14019.36614777,-12.552456659999734,53080.7222124 2025-09-30,03:05:13.000,273,11091213,114565,0,1759201512,14019.521082899992,-12.658193609997397,53080.673302560004 2025-09-30,03:05:14.000,273,11091155,114805,0,1759201513,14019.696226959997,-12.672291869996116,53080.7222124 2025-09-30,03:05:15.000,273,11091196,114645,0,1759201514,14019.871371019988,-12.665242739996756,53080.68028968 2025-09-30,03:05:16.000,273,11091210,114405,0,1759201515,14020.140823419999,-12.679340999995475,53080.68727680001 2025-09-30,03:05:17.000,273,11091227,114525,0,1759201516,14020.262077,-12.672291869996116,53080.72919952 2025-09-30,03:05:18.000,273,11091153,114805,0,1759201517,14020.329440099995,-12.615898830001242,53080.77112224 2025-09-30,03:05:19.000,273,11091184,114725,0,1759201518,14020.612365119996,-12.45376884000143,53080.792083600005 2025-09-30,03:05:20.000,273,11091213,114605,0,1759201519,14021.003071099993,-12.277540589995624,53080.743173760005 2025-09-30,03:05:21.000,273,11091163,114965,0,1759201520,14021.427458629994,-12.207049290002033,53080.806057839996 2025-09-30,03:05:22.000,273,11091177,114325,0,1759201521,14021.61607530999,-12.037870169995585,53080.85496768001 2025-09-30,03:05:23.000,273,11091227,114645,0,1759201522,14021.791219369996,-11.960329739995359,53080.910864640005 2025-09-30,03:05:24.000,273,11091212,114565,0,1759201523,14021.885527710001,-11.988526260000071,53080.95278736001 2025-09-30,03:05:25.000,273,11091157,114805,0,1759201524,14021.959627119992,-12.05196843000158,53081.00169720001 2025-09-30,03:05:26.000,273,11091225,114765,0,1759201525,14021.811428299996,-11.939182349997282,53081.12047824001 2025-09-30,03:05:27.000,273,11091178,114805,0,1759201526,14021.69691102999,-11.755904969999392,53081.23227216 2025-09-30,03:05:28.000,273,11091153,114685,0,1759201527,14021.59586637999,-11.636069759995735,53081.344066080004 2025-09-30,03:05:29.000,273,11091213,114805,0,1759201528,14021.50155804,-11.579676720000862,53081.462847120005 2025-09-30,03:05:30.000,273,11091162,114685,0,1759201529,14021.198424089998,-11.537381939997431,53081.51874408 2025-09-30,03:05:31.000,273,11091179,114365,0,1759201530,14021.016543719998,-11.509185419999994,53081.57464104001 2025-09-30,03:05:32.000,273,11091238,114685,0,1759201531,14020.827927040002,-11.473939769995923,53081.68643496 2025-09-30,03:05:33.000,273,11091150,114605,0,1759201532,14020.767300250001,-11.537381939997431,53081.79124176001 2025-09-30,03:05:34.000,273,11091197,114685,0,1759201533,14020.632574049996,-11.600824109998939,53081.896048560004 2025-09-30,03:05:35.000,273,11091215,114605,0,1759201534,14020.41701212999,-11.488038030001917,53082.02181672 2025-09-30,03:05:36.000,273,11091190,114645,0,1759201535,14020.37659426999,-11.3611536899989,53082.084700800006 2025-09-30,03:05:37.000,273,11091181,114645,0,1759201536,14020.39680319999,-11.347055430000182,53082.252391680006 2025-09-30,03:05:38.000,273,11091185,114685,0,1759201537,14020.592156189996,-11.31180977999611,53082.33623712 2025-09-30,03:05:39.000,273,11091157,114765,0,1759201538,14020.632574049996,-11.220171089997166,53082.47597952 2025-09-30,03:05:40.000,273,11091169,114164,0,1759201539,14020.60562881,-11.065090229996713,53082.61572192 2025-09-30,03:05:41.000,273,11091240,114805,0,1759201540,14020.51805677999,-10.797223289999238,53082.7135416 2025-09-30,03:05:42.000,273,11091176,114485,0,1759201541,14020.450693679995,-10.543454610000481,53082.83930976 2025-09-30,03:05:43.000,273,11091195,114805,0,1759201542,14020.679728219991,-10.32493157999852,53083.00700064 2025-09-30,03:05:44.000,273,11091194,114485,0,1759201543,14020.969389550002,-10.212145500001498,53083.15373016 2025-09-30,03:05:45.000,273,11091212,114645,0,1759201544,14021.184951469993,-10.09231028999784,53083.31443392 2025-09-30,03:05:46.000,273,11091196,114805,0,1759201545,14021.306205049994,-9.782148569996934,53083.4821248 2025-09-30,03:05:47.000,273,11091143,114525,0,1759201546,14021.42072232,-9.394446419995802,53083.67077704 2025-09-30,03:05:48.000,273,11091167,114685,0,1759201547,14021.609338999995,-9.020842530000664,53083.859429280004 2025-09-30,03:05:49.000,273,11091206,114525,0,1759201548,14021.76427413,-8.527403430001868,53083.9362876 2025-09-30,03:05:50.000,273,11091188,114765,0,1759201549,14022.074144389997,-8.01281693999772,53084.13891408001 2025-09-30,03:05:51.000,273,11091149,114605,0,1759201550,14022.357069409998,-7.505279580000206,53084.29961784 2025-09-30,03:05:52.000,273,11091258,114325,0,1759201551,14022.6197855,-6.941349180000543,53084.45333448001 2025-09-30,03:05:53.000,273,11091203,114485,0,1759201552,14022.990282549996,-6.525450510001974,53084.648973840005 2025-09-30,03:05:54.000,273,11091169,114485,0,1759201553,14023.259734949992,-6.165944879998278,53084.8446132 2025-09-30,03:05:55.000,273,11091204,114725,0,1759201554,14023.556132589998,-5.848734029998013,53085.01230408 2025-09-30,03:05:56.000,273,11091188,114605,0,1759201555,14023.697595099999,-5.482179270002234,53085.26384040001 2025-09-30,03:05:57.000,273,11091201,114725,0,1759201556,14023.758221889999,-5.009887560001516,53085.368647200004 2025-09-30,03:05:58.000,273,11091208,114365,0,1759201557,14023.94010226,-4.530546720001439,53085.59223504 2025-09-30,03:05:59.000,273,11091180,114685,0,1759201558,14024.256708829991,-4.086451529998158,53085.79486152001 2025-09-30,03:06:00.000,273,11091222,114445,0,1759201559,14024.411643959997,-3.7057985099963844,53086.01146224001 2025-09-30,03:06:01.000,273,11091230,114685,0,1759201560,14024.310599309996,-3.3533420099993236,53086.16517888 2025-09-30,03:06:02.000,273,11091167,114645,0,1759201561,14024.01420166999,-2.944492470000114,53086.38876672001 2025-09-30,03:06:03.000,273,11091217,114725,0,1759201562,14023.81211236999,-2.6202324900004896,53086.54947048 2025-09-30,03:06:04.000,273,11091228,114365,0,1759201563,14023.556132589998,-2.3030216400002246,53086.6962 2025-09-30,03:06:05.000,273,11091163,114725,0,1759201564,14023.428142700002,-2.063351220000186,53086.91280072 2025-09-30,03:06:06.000,273,11091170,114685,0,1759201565,14023.441615319993,-1.8236808000001474,53087.06651736001 2025-09-30,03:06:07.000,273,11091219,114525,0,1759201566,14023.401197459993,-1.696796459997131,53087.19228552 2025-09-30,03:06:08.000,273,11091145,114725,0,1759201567,14023.185635540001,-1.5276173399979598,53087.34600216 2025-09-30,03:06:09.000,273,11091227,114685,0,1759201568,14022.93639206999,-1.4994208200005232,53087.47875744 2025-09-30,03:06:10.000,273,11091167,114685,0,1759201569,14022.70062122,-1.4148312600009376,53087.70933240001 2025-09-30,03:06:11.000,273,11091182,114925,0,1759201570,14022.444641439994,-1.4148312600009376,53087.786190720006 2025-09-30,03:06:12.000,273,11091215,114605,0,1759201571,14022.175189039997,-1.3161434399953578,53087.96086872 2025-09-30,03:06:13.000,273,11091185,114725,0,1759201572,14021.986572360001,-1.2527012700011255,53088.10759824 2025-09-30,03:06:14.000,273,11091229,114805,0,1759201573,14021.791219369996,-1.1469643199961865,53088.24035352001 2025-09-30,03:06:15.000,273,11091186,114725,0,1759201574,14021.52176697,-1.013030850001087,53088.40105728001 2025-09-30,03:06:16.000,273,11091172,114525,0,1759201575,14021.37356814999,-0.8931956399974297,53088.54079968 2025-09-30,03:06:17.000,273,11091237,115045,0,1759201576,14021.292732429989,-0.9495886799995787,53088.673554960005 2025-09-30,03:06:18.000,273,11091194,114525,0,1759201577,14021.070434199988,-1.0905712800013134,53088.87618144 2025-09-30,03:06:19.000,273,11091161,114525,0,1759201578,14020.619101429991,-1.2315538799957721,53088.960026880006 2025-09-30,03:06:20.000,273,11091212,114725,0,1759201579,14020.30249486,-1.2879469199979212,53089.15566624 2025-09-30,03:06:21.000,273,11091203,114525,0,1759201580,14020.120614489999,-1.3231925700019929,53089.30938288 2025-09-30,03:06:22.000,273,11091129,114685,0,1759201581,14020.100405559999,-1.3513890899994294,53089.50502224001 2025-09-30,03:06:23.000,273,11091152,114445,0,1759201582,14020.107141869994,-1.4077821300015785,53089.64476464 2025-09-30,03:06:24.000,273,11091234,114765,0,1759201583,14020.080196629999,-1.4994208200005232,53089.81944264001 2025-09-30,03:06:25.000,273,11091158,114645,0,1759201584,14019.952206739988,-1.5276173399979598,53089.97315928 2025-09-30,03:06:26.000,273,11091226,114525,0,1759201585,14019.871371019988,-1.485322560001805,53090.21072136 2025-09-30,03:06:27.000,273,11091148,114645,0,1759201586,14019.777062679997,-1.485322560001805,53090.399373600005 2025-09-30,03:06:28.000,273,11091215,114405,0,1759201587,14019.804007919993,-1.3231925700019929,53090.59501296 2025-09-30,03:06:29.000,273,11091149,114805,0,1759201588,14020.059987699999,-1.2174556199970539,53090.82558792001 2025-09-30,03:06:30.000,273,11091183,114765,0,1759201589,14020.289022239995,-1.0553256299972418,53091.01424016001 2025-09-30,03:06:31.000,273,11091160,114525,0,1759201590,14020.49784784999,-0.8015569499984849,53091.33564768 2025-09-30,03:06:32.000,273,11091216,114685,0,1759201591,14020.720146079992,-0.49844435999693815,53091.524299920005 2025-09-30,03:06:33.000,273,11091235,114725,0,1759201592,14020.902026449992,-0.16713524999795482,53091.88064304001 2025-09-30,03:06:34.000,273,11091177,114725,0,1759201593,14021.104115749993,0.11482994999823859,53092.05532104 2025-09-30,03:06:35.000,273,11091160,114725,0,1759201594,14021.238841949998,0.47433558000193443,53092.38371568001 2025-09-30,03:06:36.000,273,11091223,114685,0,1759201595,14021.447667559994,0.9536764200020116,53092.65621336 2025-09-30,03:06:37.000,273,11091147,114805,0,1759201596,14021.7440652,1.390722479998658,53092.963646640004 2025-09-30,03:06:38.000,273,11091148,114605,0,1759201597,14021.952890809996,1.8418668000012985,53093.25710568 2025-09-30,03:06:39.000,273,11091237,114725,0,1759201598,14022.107825940002,2.222519820003072,53093.634410160004 2025-09-30,03:06:40.000,273,11091214,114485,0,1759201599,14022.154980109997,2.6172711000035633,53093.90690784 2025-09-30,03:06:41.000,273,11091213,114685,0,1759201600,14022.249288450002,3.0543171600002097,53094.23530248 2025-09-30,03:06:42.000,273,11091258,114685,0,1759201601,14022.404223579993,3.484314090004773,53094.59863272 2025-09-30,03:06:43.000,273,11091226,114525,0,1759201602,14022.59284025999,3.857917979999911,53094.93401448 2025-09-30,03:06:44.000,273,11091181,114725,0,1759201603,14022.85555634999,4.182177959999535,53095.213499280006 2025-09-30,03:06:45.000,273,11091167,115005,0,1759201604,14023.071118269996,4.5628309800013085,53095.56984240001 2025-09-30,03:06:46.000,273,11091231,114645,0,1759201605,14023.199108159992,4.950533130002441,53095.9890696 2025-09-30,03:06:47.000,273,11091206,114565,0,1759201606,14023.165426610001,5.373480930000369,53096.317464240004 2025-09-30,03:06:48.000,273,11091161,114765,0,1759201607,14023.06438196,5.81757612000365,53096.701755840004 2025-09-30,03:06:49.000,273,11091199,114445,0,1759201608,14023.131745059996,6.325113480001164,53097.037137600004 2025-09-30,03:06:50.000,273,11091185,114725,0,1759201609,14023.06438196,6.853798230004031,53097.40046784 2025-09-30,03:06:51.000,273,11091221,114725,0,1759201610,14023.017227789991,7.354286460002186,53097.74982384001 2025-09-30,03:06:52.000,273,11091210,114765,0,1759201611,14022.990282549996,7.9182168600018485,53098.1201412 2025-09-30,03:06:53.000,273,11091199,114645,0,1759201612,14023.057645649991,8.503294649999589,53098.40661312 2025-09-30,03:06:54.000,273,11091161,114725,0,1759201613,14023.04417303,9.031979400002456,53098.79789184 2025-09-30,03:06:55.000,273,11091225,114605,0,1759201614,14023.0239641,9.617057190000196,53099.11231224001 2025-09-30,03:06:56.000,273,11091182,114725,0,1759201615,14022.97680992999,10.138692810003704,53099.44070688 2025-09-30,03:06:57.000,273,11091150,114685,0,1759201616,14022.71409383999,10.568689740000991,53099.77608864 2025-09-30,03:06:58.000,273,11091187,114885,0,1759201617,14022.282969999993,10.942293630003405,53100.125444640005 2025-09-30,03:06:59.000,273,11091197,114565,0,1759201618,14021.7440652,11.252455350004311,53100.38396808001 2025-09-30,03:07:00.000,273,11091229,114645,0,1759201619,14021.360095529999,11.555567939998582,53100.691401359996 2025-09-30,03:07:01.000,273,11091184,114685,0,1759201620,14021.043488959993,11.731796190004388,53100.90800208001 2025-09-30,03:07:02.000,273,11091226,114325,0,1759201621,14020.787509180002,11.950319219999074,53101.21543536 2025-09-30,03:07:03.000,273,11091159,114365,0,1759201622,14020.49784784999,12.175891380000394,53101.45998456001 2025-09-30,03:07:04.000,273,11091209,114845,0,1759201623,14020.140823419999,12.359168759998283,53101.6137012 2025-09-30,03:07:05.000,273,11091219,114965,0,1759201624,14019.783798989993,12.471954840002581,53101.90716024 2025-09-30,03:07:06.000,273,11091117,114725,0,1759201625,14019.494137659996,12.577691790000245,53102.04690264 2025-09-30,03:07:07.000,273,11091233,114645,0,1759201626,14019.393093009996,12.648183090001112,53102.27049048 2025-09-30,03:07:08.000,273,11091128,114245,0,1759201627,14019.33920252999,12.704576130003261,53102.37529728001 2025-09-30,03:07:09.000,273,11091219,114565,0,1759201628,14019.17753108999,12.775067430004128,53102.51503968001 2025-09-30,03:07:10.000,273,11091209,114645,0,1759201629,14019.06301382,12.831460469999001,53102.73164040001 2025-09-30,03:07:11.000,273,11091169,114445,0,1759201630,14018.833979279989,12.972443070000736,53102.80151160001 2025-09-30,03:07:12.000,273,11091222,114565,0,1759201631,14018.679044149998,13.085229149997758,53103.00413808 2025-09-30,03:07:13.000,273,11091204,114805,0,1759201632,14018.571263190002,13.282604790001642,53103.11593200001 2025-09-30,03:07:14.000,273,11091220,114605,0,1759201633,14018.577999499998,13.402439999998023,53103.241700160004 2025-09-30,03:07:15.000,273,11091183,114765,0,1759201634,14018.658835219998,13.635061289998703,53103.36746832 2025-09-30,03:07:16.000,273,11091169,114525,0,1759201635,14018.692516769988,13.797191279998515,53103.52118496001 2025-09-30,03:07:17.000,273,11091211,114485,0,1759201636,14018.854188209989,14.001616050001758,53103.695862960005 2025-09-30,03:07:18.000,273,11091175,114725,0,1759201637,14019.00238703,14.16374604000157,53103.80066976 2025-09-30,03:07:19.000,273,11091248,114805,0,1759201638,14019.089959059995,14.318826900002023,53103.89848944 2025-09-30,03:07:20.000,273,11091176,114765,0,1759201639,14019.110167989995,14.403416460001608,53103.982334880006 2025-09-30,03:07:21.000,273,11091199,114645,0,1759201640,14019.110167989995,14.495055150000553,53104.198935600005 2025-09-30,03:07:22.000,273,11091197,114605,0,1759201641,14019.10343168,14.56554645000142,53104.296755280004 2025-09-30,03:07:23.000,273,11091172,114725,0,1759201642,14019.05627750999,14.650136010001006,53104.42252344 2025-09-30,03:07:24.000,273,11091170,114565,0,1759201643,14019.04280489,14.762922089998028,53104.5482916 2025-09-30,03:07:25.000,273,11091218,114485,0,1759201644,14019.17753108999,14.812266000000818,53104.66008552 2025-09-30,03:07:26.000,273,11091168,114845,0,1759201645,14019.372884079996,14.903904689999763,53104.66707264 2025-09-30,03:07:27.000,273,11091223,114645,0,1759201646,14019.601918619992,14.953248600002553,53104.8277764 2025-09-30,03:07:28.000,273,11091230,114405,0,1759201647,14019.884843639993,14.988494249999349,53104.94655744 2025-09-30,03:07:29.000,273,11091158,114725,0,1759201648,14020.026306149994,15.066034679999575,53104.97450592 2025-09-30,03:07:30.000,273,11091226,114485,0,1759201649,14020.20145021,15.15062423999916,53105.04437712 2025-09-30,03:07:31.000,273,11091157,114965,0,1759201650,14020.27554961999,15.2563611900041,53105.17713240001 2025-09-30,03:07:32.000,273,11091189,114685,0,1759201651,14020.40353951,15.376196400000481,53105.26097784 2025-09-30,03:07:33.000,273,11091148,114765,0,1759201652,14020.652782979996,15.488982480004779,53105.3518104 2025-09-30,03:07:34.000,273,11091227,114525,0,1759201653,14020.827927040002,15.573572040004365,53105.386746 2025-09-30,03:07:35.000,273,11091219,114365,0,1759201654,14020.955916929997,15.672259860002669,53105.470591440004 2025-09-30,03:07:36.000,273,11091214,114605,0,1759201655,14021.083906819993,15.78504593999969,53105.53347552001 2025-09-30,03:07:37.000,273,11091200,114565,0,1759201656,14021.083906819993,15.799144199998409,53105.610333840006 2025-09-30,03:07:38.000,273,11091195,114605,0,1759201657,14021.090643129988,15.84143898000184,53105.70116640001 2025-09-30,03:07:39.000,273,11091174,114485,0,1759201658,14021.056961579998,15.848488110001199,53105.757063360004 2025-09-30,03:07:40.000,273,11091178,114525,0,1759201659,14020.955916929997,15.813242460004403,53105.826934560006 2025-09-30,03:07:41.000,273,11091169,114685,0,1759201660,14020.753827629997,15.770947680000972,53105.81994744001 2025-09-30,03:07:42.000,273,11091224,114565,0,1759201661,14020.47763891999,15.742751160003536,53105.86885728001 2025-09-30,03:07:43.000,273,11091162,114725,0,1759201662,14020.127350799994,15.749800290002895,53105.88283152 2025-09-30,03:07:44.000,273,11091212,114645,0,1759201663,14019.750117440002,15.707505509999464,53105.86885728001 2025-09-30,03:07:45.000,273,11091175,114805,0,1759201664,14019.34593884,15.686358120001387,53105.86885728001 2025-09-30,03:07:46.000,273,11091195,114725,0,1759201665,14018.867660829994,15.60881769000116,53105.83392168 2025-09-30,03:07:47.000,273,11091149,114525,0,1759201666,14018.375910199997,15.580621170003724,53105.75007624001 2025-09-30,03:07:48.000,273,11091183,114525,0,1759201667,14017.92457743,15.503080740003497,53105.68020504001 2025-09-30,03:07:49.000,273,11091226,114525,0,1759201668,14017.533871449989,15.42554031000327,53105.638282320004 2025-09-30,03:07:50.000,273,11091254,114805,0,1759201669,14017.096011299996,15.305705099999614,53105.5264884 2025-09-30,03:07:51.000,273,11091229,114725,0,1759201670,14016.58405174,15.164722499997879,53105.47757856 2025-09-30,03:07:52.000,273,11091184,114485,0,1759201671,14016.072092180002,14.953248600002553,53105.36578464001 2025-09-30,03:07:53.000,273,11091216,114645,0,1759201672,14015.593814169995,14.769971220004663,53105.24001648 2025-09-30,03:07:54.000,273,11091165,114685,0,1759201673,14015.223317119999,14.600792099998216,53105.09328696 2025-09-30,03:07:55.000,273,11091212,114725,0,1759201674,14014.920183169997,14.445711239997763,53104.99546728 2025-09-30,03:07:56.000,273,11091200,114885,0,1759201675,14014.569895050001,14.290630380004586,53104.85572488 2025-09-30,03:07:57.000,273,11091185,114845,0,1759201676,14014.293706339995,14.191942559999006,53104.66008552 2025-09-30,03:07:58.000,273,11091208,114725,0,1759201677,14013.929945599994,14.177844300000288,53104.54130448 2025-09-30,03:07:59.000,273,11091186,114565,0,1759201678,14013.593130100002,14.16374604000157,53104.3736136 2025-09-30,03:08:00.000,273,11091206,114685,0,1759201679,14013.33041401,14.029812569999194,53104.21989696001 2025-09-30,03:08:01.000,273,11091187,114805,0,1759201680,14013.12158839999,13.93817388000025,53104.0591932 2025-09-30,03:08:02.000,273,11091203,114685,0,1759201681,14013.00707113,13.811289540004509,53103.96836064 2025-09-30,03:08:03.000,273,11091217,114565,0,1759201682,14012.93970802999,13.656208680004056,53103.814644000006 2025-09-30,03:08:04.000,273,11091194,114725,0,1759201683,14012.818454449989,13.592766510002548,53103.61201752 2025-09-30,03:08:05.000,273,11091178,114645,0,1759201684,14012.670255629993,13.564569989997835,53103.48624936 2025-09-30,03:08:06.000,273,11091009,114685,0,1759201685,14012.515320500002,13.656208680004056,53103.35349408001 2025-09-30,03:08:07.000,273,11091200,114485,0,1759201686,14012.414275850002,13.860633450000023,53103.19977744 2025-09-30,03:08:08.000,273,11091229,114525,0,1759201687,14012.367121679992,14.079156480001984,53103.11593200001 2025-09-30,03:08:09.000,273,11091161,114725,0,1759201688,14012.326703819992,14.318826900002023,53102.91330552 2025-09-30,03:08:10.000,273,11091210,114325,0,1759201689,14012.441221089997,14.509153409999271,53102.72465328 2025-09-30,03:08:11.000,273,11091253,114645,0,1759201690,14012.488375259993,14.692430790004437,53102.61984648 2025-09-30,03:08:12.000,273,11091233,114565,0,1759201691,14012.441221089997,14.840462519998255,53102.49407832001 2025-09-30,03:08:13.000,273,11091220,114725,0,1759201692,14012.245868099992,15.002592509998067,53102.3822844 2025-09-30,03:08:14.000,273,11091164,114605,0,1759201693,14012.077460349996,15.192919020002591,53102.24952912001 2025-09-30,03:08:15.000,273,11091177,114725,0,1759201694,14011.814744259995,15.347999880003044,53102.15869656001 2025-09-30,03:08:16.000,273,11091217,114565,0,1759201695,14011.484665069998,15.467835089999426,53101.9979928 2025-09-30,03:08:17.000,273,11091194,114645,0,1759201696,14011.147849569992,15.573572040004365,53101.87222464001 2025-09-30,03:08:18.000,273,11091211,114525,0,1759201697,14010.70998942,15.714554639998823,53101.683572400005 2025-09-30,03:08:19.000,273,11091170,114525,0,1759201698,14010.265392959998,15.883733759997995,53101.55780424001 2025-09-30,03:08:20.000,273,11091223,114725,0,1759201699,14009.841005429997,16.02471635999973,53101.39011336001 2025-09-30,03:08:21.000,273,11091161,114845,0,1759201700,14009.32904587,16.137502440004027,53101.20844824 2025-09-30,03:08:22.000,273,11091220,114525,0,1759201701,14008.742986899997,16.25028852000105,53101.03377024001 2025-09-30,03:08:23.000,273,11091207,114525,0,1759201702,14008.217554719995,16.264386779999768,53100.86607936001 2025-09-30,03:08:24.000,273,11091229,114525,0,1759201703,14007.685386229998,16.25028852000105,53100.6355044 2025-09-30,03:08:25.000,273,11091201,114605,0,1759201704,14007.267735009991,16.23619026000233,53100.40492944001 2025-09-30,03:08:26.000,273,11091227,114365,0,1759201705,14006.86355640999,16.222092000003613,53100.23025144 2025-09-30,03:08:27.000,273,11091191,114605,0,1759201706,14006.472850429993,16.271435909999127,53100.01365072 2025-09-30,03:08:28.000,273,11091211,114765,0,1759201707,14006.109089689991,16.25028852000105,53099.85294696001 2025-09-30,03:08:29.000,273,11091212,115045,0,1759201708,14005.779010499995,16.23619026000233,53099.58044928 2025-09-30,03:08:30.000,273,11091210,114645,0,1759201709,14005.408513449998,16.229141130002972,53099.36384856 2025-09-30,03:08:31.000,273,11091166,114445,0,1759201710,14005.011071159992,16.23619026000233,53099.119299360005 2025-09-30,03:08:32.000,273,11091173,114605,0,1759201711,14004.701200899995,16.23619026000233,53098.881737280004 2025-09-30,03:08:33.000,273,11091159,114685,0,1759201712,14004.350912779999,16.271435909999127,53098.67212368 2025-09-30,03:08:34.000,273,11091180,114325,0,1759201713,14004.101669309988,16.3066815600032,53098.46949720001 2025-09-30,03:08:35.000,273,11091190,114565,0,1759201714,14003.805271669997,16.29963243000384,53098.25289648001 2025-09-30,03:08:36.000,273,11091150,114725,0,1759201715,14003.54929188999,16.348976339999354,53098.00136016 2025-09-30,03:08:37.000,273,11091226,114485,0,1759201716,14003.28657579999,16.41241851000086,53097.8057208 2025-09-30,03:08:38.000,273,11091185,114605,0,1759201717,14003.097959119994,16.489958940001088,53097.540210240004 2025-09-30,03:08:39.000,273,11091214,114725,0,1759201718,14002.882397199988,16.574548500000674,53097.33059664 2025-09-30,03:08:40.000,273,11091193,114485,0,1759201719,14002.707253139997,16.69438371000433,53097.1419444 2025-09-30,03:08:41.000,273,11091201,114725,0,1759201720,14002.653362659992,16.793071530002635,53096.939317920005 2025-09-30,03:08:42.000,273,11091245,114885,0,1759201721,14002.713989449992,16.927004999997735,53096.72970432 2025-09-30,03:08:43.000,273,11091211,114765,0,1759201722,14002.754407309993,16.927004999997735,53096.534064960004 2025-09-30,03:08:44.000,273,11091175,114765,0,1759201723,14002.848715649998,16.89175935000094,53096.3733612 2025-09-30,03:08:45.000,273,11091185,114485,0,1759201724,14002.855451959993,16.87766109000222,53096.219644560006 2025-09-30,03:08:46.000,273,11091216,114685,0,1759201725,14002.808297789998,16.778973270003917,53096.03797944 2025-09-30,03:08:47.000,273,11091196,114565,0,1759201726,14002.680307900002,16.70848197000305,53095.89823704 2025-09-30,03:08:48.000,273,11091259,114525,0,1759201727,14002.498427530001,16.60274501999811,53095.72355904 2025-09-30,03:08:49.000,273,11091151,114725,0,1759201728,14002.303074539996,16.497008070000447,53095.52093256001 2025-09-30,03:08:50.000,273,11091241,114445,0,1759201729,14002.141403099995,16.334878080000635,53095.3951644 2025-09-30,03:08:51.000,273,11091188,114845,0,1759201730,14002.01341321,16.13045331000467,53095.23446064001 2025-09-30,03:08:52.000,273,11091241,114565,0,1759201731,14001.764169739989,16.003568970001652,53095.05978264 2025-09-30,03:08:53.000,273,11091231,114805,0,1759201732,14001.454299479992,15.862586369999917,53094.85016904001 2025-09-30,03:08:54.000,273,11091189,114725,0,1759201733,14001.05012087999,15.848488110001199,53094.66850392 2025-09-30,03:08:55.000,273,11091249,114525,0,1759201734,14000.699832759994,15.862586369999917,53094.45889032 2025-09-30,03:08:56.000,273,11091220,114565,0,1759201735,14000.235027369992,15.926028540001425,53094.256263840005 2025-09-30,03:08:57.000,273,11091233,114565,0,1759201736,13999.864530319996,15.975372450004215,53093.95581768 2025-09-30,03:08:58.000,273,11091220,114685,0,1759201737,13999.379515999994,15.933077670000785,53093.7182556 2025-09-30,03:08:59.000,273,11091219,114885,0,1759201738,13998.914710609992,15.876684629998636,53093.49466776 2025-09-30,03:09:00.000,273,11091187,114485,0,1759201739,13998.41622367,15.742751160003536,53093.24313144001 2025-09-30,03:09:01.000,273,11091180,114605,0,1759201740,13997.890791489997,15.629965079999238,53092.95665952001 2025-09-30,03:09:02.000,273,11091258,114565,0,1759201741,13997.304732519995,15.411442050004553,53092.62127776001 2025-09-30,03:09:03.000,273,11091195,114685,0,1759201742,13996.799509269993,15.221115540000028,53092.36974144 2025-09-30,03:09:04.000,273,11091197,114925,0,1759201743,13996.226922919996,15.129476850001083,53092.06230816 2025-09-30,03:09:05.000,273,11091244,114645,0,1759201744,13995.741908599994,15.016690770004061,53091.71295216001 2025-09-30,03:09:06.000,273,11091217,114485,0,1759201745,13995.189531179996,14.840462519998255,53091.43346736 2025-09-30,03:09:07.000,273,11091355,114485,0,1759201746,13994.637153759999,14.600792099998216,53091.06315000001 2025-09-30,03:09:08.000,273,11091146,114765,0,1759201747,13993.855741799991,14.198991689998365,53090.713794 2025-09-30,03:09:09.000,273,11091154,114605,0,1759201748,13993.249473899989,13.691454330000852,53090.35745088 2025-09-30,03:09:10.000,273,11091197,114605,0,1759201749,13992.649942309996,13.106376540003112,53089.945210800004 2025-09-30,03:09:11.000,273,11091189,114365,0,1759201750,13992.070619649989,12.563593530001526,53089.55393208001 2025-09-30,03:09:12.000,273,11091185,114645,0,1759201751,13991.585605330001,12.03490877999866,53089.15566624 2025-09-30,03:09:13.000,273,11091177,114685,0,1759201752,13991.11406362999,11.527371420001145,53088.624645120006 2025-09-30,03:09:14.000,273,11091200,114685,0,1759201753,13990.743566579993,11.012784930004273,53088.29625048 2025-09-30,03:09:15.000,273,11091183,114525,0,1759201754,13990.305706430001,10.568689740000991,53087.80715208001 2025-09-30,03:09:16.000,273,11091202,114725,0,1759201755,13989.75332900999,10.152791070002422,53087.37395064001 2025-09-30,03:09:17.000,273,11091150,114805,0,1759201756,13989.403040889993,9.750990660002572,53086.88485224 2025-09-30,03:09:18.000,273,11091220,114525,0,1759201757,13989.099906939991,9.384435899999517,53086.47959928 2025-09-30,03:09:19.000,273,11091228,114605,0,1759201758,13988.77656405999,9.031979400002456,53085.98351376001 2025-09-30,03:09:20.000,273,11091233,114405,0,1759201759,13988.500375349999,8.630178990002605,53085.51537672 2025-09-30,03:09:21.000,273,11091226,114525,0,1759201760,13988.318494979998,8.200182059998042,53085.02627832001 2025-09-30,03:09:22.000,273,11091230,114725,0,1759201761,13988.001888409992,7.833627300002263,53084.579102640004 2025-09-30,03:09:23.000,273,11091194,114725,0,1759201762,13987.752644939996,7.467072539999208,53084.1109656 2025-09-30,03:09:24.000,273,11091157,114565,0,1759201763,13987.611182429995,7.121665170001506,53083.60789296 2025-09-30,03:09:25.000,273,11091226,114605,0,1759201764,13987.321521099999,6.769208670004446,53083.19565288 2025-09-30,03:09:26.000,273,11091218,114485,0,1759201765,13986.903869879992,6.473145210002258,53082.74149008 2025-09-30,03:09:27.000,273,11091214,114325,0,1759201766,13986.533372829996,6.212327400004142,53082.301301520005 2025-09-30,03:09:28.000,273,11091190,114765,0,1759201767,13986.17634839999,5.986755240002822,53081.83316448 2025-09-30,03:09:29.000,273,11091167,114645,0,1759201768,13985.994468029989,5.747084820002783,53081.392975920004 2025-09-30,03:09:30.000,273,11091198,114445,0,1759201769,13986.082040059999,5.443972230001236,53080.95278736001 2025-09-30,03:09:31.000,273,11091152,114685,0,1759201770,13986.169612089994,5.13381051000033,53080.54753440001 2025-09-30,03:09:32.000,273,11091171,114725,0,1759201771,13986.230238879994,4.844796180004778,53080.10035872 2025-09-30,03:09:33.000,273,11091154,114725,0,1759201772,13986.472746039995,4.54873272000259,53079.6741444 2025-09-30,03:09:34.000,273,11091210,114725,0,1759201773,13986.836506779997,4.294964040003833,53079.27587856001 2025-09-30,03:09:35.000,273,11091208,114525,0,1759201774,13987.126168109993,3.8790653699979885,53078.91953544001 2025-09-30,03:09:36.000,273,11091250,114605,0,1759201775,13987.40235682,3.4631666999994195,53078.57017944 2025-09-30,03:09:37.000,273,11091204,114565,0,1759201776,13987.692018149995,3.026120640002773,53078.19287496 2025-09-30,03:09:38.000,273,11091150,114645,0,1759201777,13987.907580070001,2.497435889999906,53077.93435152001 2025-09-30,03:09:39.000,273,11091226,114685,0,1759201778,13987.921052689991,1.975800270003674,53077.55005992001 2025-09-30,03:09:40.000,273,11091202,114525,0,1759201779,13987.995152099997,1.496459430003597,53077.20070392 2025-09-30,03:09:41.000,273,11091180,114525,0,1759201780,13988.150087230002,1.0171185900035198,53076.82339944 2025-09-30,03:09:42.000,273,11091145,114525,0,1759201781,13988.278077119998,0.6364655700017465,53076.564876 2025-09-30,03:09:43.000,273,11091212,114725,0,1759201782,13988.493639039989,0.3051564600027632,53076.27141696 2025-09-30,03:09:44.000,273,11091170,114885,0,1759201783,13988.668783099994,0.051387780004006345,53075.929048080005 2025-09-30,03:09:45.000,273,11091167,114325,0,1759201784,13988.77656405999,-0.09664394999708747,53075.63558904001 2025-09-30,03:09:46.000,273,11091230,114525,0,1759201785,13988.688992029995,-0.2094300300013856,53075.36309136 2025-09-30,03:09:47.000,273,11091233,114725,0,1759201786,13988.70246465,-0.3504126299958443,53075.0277096 2025-09-30,03:09:48.000,273,11091195,114565,0,1759201787,13988.608156309994,-0.39975653999863425,53074.72726344001 2025-09-30,03:09:49.000,273,11091168,114605,0,1759201788,13988.520584279999,-0.44205132000206504,53074.49668848 2025-09-30,03:09:50.000,273,11091179,114605,0,1759201789,13988.55426582999,-0.5266408800016507,53074.21021656 2025-09-30,03:09:51.000,273,11091191,114285,0,1759201790,13988.62162893,-0.6041813100018771,53073.937718880006 2025-09-30,03:09:52.000,273,11091211,114805,0,1759201791,13988.61489261999,-0.646476089998032,53073.69316968001 2025-09-30,03:09:53.000,273,11091158,114565,0,1759201792,13988.59468368999,-0.6182795700005954,53073.47656896001 2025-09-30,03:09:54.000,273,11091193,114365,0,1759201793,13988.73614619999,-0.6182795700005954,53073.22503264 2025-09-30,03:09:55.000,273,11091204,114605,0,1759201794,13988.998862289991,-0.5759847899971646,53073.029393280005 2025-09-30,03:09:56.000,273,11091247,114645,0,1759201795,13989.214424209997,-0.5900830499958829,53072.8267668 2025-09-30,03:09:57.000,273,11091208,114725,0,1759201796,13989.450195060002,-0.5900830499958829,53072.60317896 2025-09-30,03:09:58.000,273,11091209,114445,0,1759201797,13989.719647459999,-0.5336900100010098,53072.44946232001 2025-09-30,03:09:59.000,273,11091148,114685,0,1759201798,13990.07667188999,-0.5054934899962973,53072.25382296001 2025-09-30,03:10:00.000,273,11091244,114685,0,1759201799,13990.507795730002,-0.4491004500014242,53072.14901616 2025-09-30,03:10:01.000,273,11091184,114565,0,1759201800,13991.01301897999,-0.4068056699979934,53072.00228664 2025-09-30,03:10:02.000,273,11091252,114765,0,1759201801,13991.592341639996,-0.2869704600016121,53071.93940256 2025-09-30,03:10:03.000,273,11091158,114525,0,1759201802,13992.090828579989,-0.13188960000115912,53071.83459576 2025-09-30,03:10:04.000,273,11091240,114645,0,1759201803,13992.750986959996,0.009093000000575557,53071.79267304 2025-09-30,03:10:05.000,273,11091163,114605,0,1759201804,13993.57281677999,0.0795843000014429,53071.77869880001 2025-09-30,03:10:06.000,273,11091224,114725,0,1759201805,13994.300338259993,0.25581254999997327,53071.72978896001 2025-09-30,03:10:07.000,273,11091209,114565,0,1759201806,13995.06154129,0.46023732000321615,53071.70882760001 2025-09-30,03:10:08.000,273,11091224,114525,0,1759201807,13995.694754429998,0.7633499100047629,53071.75075032001 2025-09-30,03:10:09.000,273,11091145,114725,0,1759201808,13996.368385429996,1.1440029299992602,53071.77171168 2025-09-30,03:10:10.000,273,11091178,114605,0,1759201809,13997.075697979999,1.4612137799995253,53071.806647280006 2025-09-30,03:10:11.000,273,11091211,114645,0,1759201810,13997.857109939992,1.7290807200042764,53071.904466960004 2025-09-30,03:10:12.000,273,11091215,114645,0,1759201811,13998.55768618,1.975800270003674,53071.96735104001 2025-09-30,03:10:13.000,273,11091188,114725,0,1759201812,13999.217844559993,2.2577654699998675,53072.06517072001 2025-09-30,03:10:14.000,273,11091208,114645,0,1759201813,13999.662441019995,2.497435889999906,53072.239848720004 2025-09-30,03:10:15.000,273,11091188,114565,0,1759201814,13999.9184208,2.8287449999988894,53072.40055248001 2025-09-30,03:10:16.000,273,11091233,114805,0,1759201815,14000.174400579992,3.2516928000040934,53072.50535928 2025-09-30,03:10:17.000,273,11091201,114885,0,1759201816,14000.450589289998,3.6675914700026624,53072.63112744 2025-09-30,03:10:18.000,273,11091240,114365,0,1759201817,14000.679623829994,4.005949710001005,53072.77086984 2025-09-30,03:10:19.000,273,11091161,114685,0,1759201818,14000.90865836999,4.316111430001911,53072.94554784 2025-09-30,03:10:20.000,273,11091195,114685,0,1759201819,14001.03664826,4.626273150002817,53073.11323872 2025-09-30,03:10:21.000,273,11091237,114885,0,1759201820,14001.171374459991,4.971680520000518,53073.32983944 2025-09-30,03:10:22.000,273,11091218,114685,0,1759201821,14001.238737560001,5.302989629999502,53073.4905432 2025-09-30,03:10:23.000,273,11091205,114605,0,1759201822,14001.380200070002,5.655446130003838,53073.65823408 2025-09-30,03:10:24.000,273,11091237,114725,0,1759201823,14001.696806639993,5.909214810002595,53073.83989920001 2025-09-30,03:10:25.000,273,11091157,114565,0,1759201824,14002.07404,6.2405239200015785,53074.035538560005 2025-09-30,03:10:26.000,273,11091203,114725,0,1759201825,14002.552318009992,6.578882159999921,53074.19624232001 2025-09-30,03:10:27.000,273,11091171,114645,0,1759201826,14002.895869819993,7.065272129999357,53074.3988688 2025-09-30,03:10:28.000,273,11091207,114525,0,1759201827,14003.111431739999,7.579858620003506,53074.65040512001 2025-09-30,03:10:29.000,273,11091186,114445,0,1759201828,14003.24615793999,8.12969076000445,53074.825083120006 2025-09-30,03:10:30.000,273,11091211,114765,0,1759201829,14003.50887402999,8.6654246399994,53075.03469672001 2025-09-30,03:10:31.000,273,11091189,114885,0,1759201830,14003.838953220002,9.229355039999064,53075.27225880001 2025-09-30,03:10:32.000,273,11091187,114285,0,1759201831,14004.189241339998,9.743941530003212,53075.53776936001 2025-09-30,03:10:33.000,273,11091210,114405,0,1759201832,14004.539529459995,10.286724540004798,53075.71943448 2025-09-30,03:10:34.000,273,11091217,114645,0,1759201833,14004.849399719991,10.815409290000389,53075.95000944001 2025-09-30,03:10:35.000,273,11091241,114725,0,1759201834,14005.004334849997,11.315897519998543,53076.24346848 2025-09-30,03:10:36.000,273,11091209,114525,0,1759201835,14005.172742599992,11.865729659999488,53076.46705632 2025-09-30,03:10:37.000,273,11091222,114565,0,1759201836,14005.442194999989,12.373267020004278,53076.73955400001 2025-09-30,03:10:38.000,273,11091175,114605,0,1759201837,14005.67122954,12.89490264000051,53076.95615472001 2025-09-30,03:10:39.000,273,11091206,114645,0,1759201838,14005.94741824999,13.388341739999305,53077.18672968 2025-09-30,03:10:40.000,273,11091252,114445,0,1759201839,14006.311178989992,13.818338670003868,53077.43127888001 2025-09-30,03:10:41.000,273,11091218,114685,0,1759201840,14006.742302829989,14.227188210003078,53077.62691824001 2025-09-30,03:10:42.000,273,11091166,114605,0,1759201841,14007.17342667,14.62193949000357,53077.941338640005 2025-09-30,03:10:43.000,273,11091162,114605,0,1759201842,14007.685386229998,14.97439599000063,53078.22082344001 2025-09-30,03:10:44.000,273,11091186,114885,0,1759201843,14008.17040055,15.312754229998973,53078.50729536001 2025-09-30,03:10:45.000,273,11091241,114485,0,1759201844,14008.655414870002,15.721603769998183,53078.77280592001 2025-09-30,03:10:46.000,273,11091240,114605,0,1759201845,14009.066329779998,16.172748090000823,53079.09421344 2025-09-30,03:10:47.000,273,11091213,114725,0,1759201846,14009.53113517,16.609794150004745,53079.39465960001 2025-09-30,03:10:48.000,273,11091174,114405,0,1759201847,14009.962259009997,17.06798759999947,53079.65318304 2025-09-30,03:10:49.000,273,11091195,114765,0,1759201848,14010.393382849994,17.57552496000426,53079.97459056001 2025-09-30,03:10:50.000,273,11091208,114525,0,1759201849,14010.885133479991,18.11125883999921,53080.24708824 2025-09-30,03:10:51.000,273,11091177,114525,0,1759201850,14011.491401379993,18.54830490000313,53080.55452152 2025-09-30,03:10:52.000,273,11091255,114765,0,1759201851,14012.117878209996,18.95715444000234,53080.83400632001 2025-09-30,03:10:53.000,273,11091224,114725,0,1759201852,14012.831927069994,19.358954850002192,53081.225285040004 2025-09-30,03:10:54.000,273,11091170,114885,0,1759201853,14013.471876520001,19.760755260002043,53081.532718320006 2025-09-30,03:10:55.000,273,11091183,114445,0,1759201854,14014.051199179994,20.155506540002534,53081.85412584 2025-09-30,03:10:56.000,273,11091252,114205,0,1759201855,14014.778720659997,20.557306950002385,53082.12662352001 2025-09-30,03:10:57.000,273,11091259,114525,0,1759201856,14015.41867010999,20.88156693000201,53082.52488936 2025-09-30,03:10:58.000,273,11091215,114365,0,1759201857,14016.018201699997,21.191728650002915,53082.83232264 2025-09-30,03:10:59.000,273,11091182,114765,0,1759201858,14016.550370189994,21.544185149999976,53083.21661424 2025-09-30,03:11:00.000,273,11091214,114605,0,1759201859,14017.116220229997,21.819101220004086,53083.55898312 2025-09-30,03:11:01.000,273,11091226,114645,0,1759201860,14017.540607759998,22.15041033000307,53083.95724896 2025-09-30,03:11:02.000,273,11091221,114605,0,1759201861,14017.931313739995,22.460572050003975,53084.30660496001 2025-09-30,03:11:03.000,273,11091205,114325,0,1759201862,14018.301810789992,22.749586379999528,53084.579102640004 2025-09-30,03:11:04.000,273,11091148,114525,0,1759201863,14018.692516769988,23.010404189997644,53084.97038136 2025-09-30,03:11:05.000,273,11091202,114725,0,1759201864,14019.069750129995,23.341713300003903,53085.270827520006 2025-09-30,03:11:06.000,273,11091234,114485,0,1759201865,14019.446983490001,23.665973280003527,53085.5433252 2025-09-30,03:11:07.000,273,11091194,114685,0,1759201866,14019.790535300002,23.95498760999908,53085.85075848 2025-09-30,03:11:08.000,273,11091222,114725,0,1759201867,14020.17450496999,24.23695281000255,53086.19312736 2025-09-30,03:11:09.000,273,11091209,114565,0,1759201868,14020.43722105999,24.427279319999798,53086.43068944 2025-09-30,03:11:10.000,273,11091228,114485,0,1759201869,14020.53826570999,24.63170409000304,53086.73812272 2025-09-30,03:11:11.000,273,11091159,114805,0,1759201870,14020.578683569991,24.87137451000308,53086.98965904001 2025-09-30,03:11:12.000,273,11091255,114725,0,1759201871,14020.56521095,25.075799279999046,53087.20625976001 2025-09-30,03:11:13.000,273,11091250,114605,0,1759201872,14020.60562881,25.308420569999726,53087.49273168001 2025-09-30,03:11:14.000,273,11091186,114445,0,1759201873,14020.612365119996,25.46350143000018,53087.68837104001 2025-09-30,03:11:15.000,273,11091178,114685,0,1759201874,14020.720146079992,25.604484030001913,53087.90497176001 2025-09-30,03:11:16.000,273,11091267,114685,0,1759201875,14020.787509180002,25.710220979999576,53088.13554672 2025-09-30,03:11:17.000,273,11091188,114525,0,1759201876,14020.854872279997,25.766614020001725,53088.289263360006 2025-09-30,03:11:18.000,273,11091233,114525,0,1759201877,14020.942444309992,25.794810539999162,53088.49188984 2025-09-30,03:11:19.000,273,11091225,114845,0,1759201878,14021.003071099993,25.84415445000195,53088.63163224 2025-09-30,03:11:20.000,273,11091190,114525,0,1759201879,14021.070434199988,25.86530184000003,53088.79932312 2025-09-30,03:11:21.000,273,11091190,114445,0,1759201880,14021.158006229998,25.879400099998747,53088.967014 2025-09-30,03:11:22.000,273,11091205,114805,0,1759201881,14021.164742539993,25.86530184000003,53089.12073064001 2025-09-30,03:11:23.000,273,11091242,114765,0,1759201882,14021.292732429989,25.773663150001084,53089.31637000001 2025-09-30,03:11:24.000,273,11091154,114765,0,1759201883,14021.508294349995,25.6890735900015,53089.4211768 2025-09-30,03:11:25.000,273,11091246,114365,0,1759201884,14021.7440652,25.63268054999935,53089.54694496 2025-09-30,03:11:26.000,273,11091250,114685,0,1759201885,14022.020253909992,25.51284534000297,53089.68668736 2025-09-30,03:11:27.000,273,11091214,114885,0,1759201886,14022.303178929993,25.364813610001875,53089.88931384001 2025-09-30,03:11:28.000,273,11091173,114725,0,1759201887,14022.458114059998,25.294322310001007,53090.00110776 2025-09-30,03:11:29.000,273,11091178,114685,0,1759201888,14022.73430276999,25.22383101000014,53090.133863040006 2025-09-30,03:11:30.000,273,11091201,114725,0,1759201889,14022.949864689996,25.16038883999863,53090.27360544001 2025-09-30,03:11:31.000,273,11091165,114725,0,1759201890,14023.091327199996,25.132192320001195,53090.42033496001 2025-09-30,03:11:32.000,273,11091187,114525,0,1759201891,14023.320361739992,25.16743796999799,53090.55309024 2025-09-30,03:11:33.000,273,11091157,114525,0,1759201892,14023.556132589998,25.22383101000014,53090.67187128 2025-09-30,03:11:34.000,273,11091179,114725,0,1759201893,14023.866002849994,25.308420569999726,53090.86751064 2025-09-30,03:11:35.000,273,11091201,114565,0,1759201894,14024.189345729996,25.435304910002742,53090.99327880001 2025-09-30,03:11:36.000,273,11091258,114885,0,1759201895,14024.472270749997,25.548090989999764,53091.15398256 2025-09-30,03:11:37.000,273,11091218,114765,0,1759201896,14024.559842779992,25.717270109998935,53091.2727636 2025-09-30,03:11:38.000,273,11091169,114525,0,1759201897,14024.600260639992,25.90759662000346,53091.38455752 2025-09-30,03:11:39.000,273,11091221,114565,0,1759201898,14024.580051709992,26.1472670400035,53091.51032568 2025-09-30,03:11:40.000,273,11091243,114605,0,1759201899,14024.512688609997,26.415133980000974,53091.60115824 2025-09-30,03:11:41.000,273,11091180,114565,0,1759201900,14024.317335619991,26.647755270001653,53091.70596504 2025-09-30,03:11:42.000,273,11091208,114645,0,1759201901,14024.14219156,26.929720469997847,53091.67801656 2025-09-30,03:11:43.000,273,11091211,114965,0,1759201902,14023.89294808999,27.225783930000034,53091.643080960006 2025-09-30,03:11:44.000,273,11091185,114805,0,1759201903,14023.731276649989,27.394963049999205,53091.46141584 2025-09-30,03:11:45.000,273,11091173,114845,0,1759201904,14023.643704619994,27.35266827000305,53091.251802239996 2025-09-30,03:11:46.000,273,11091192,114845,0,1759201905,14023.367515910002,26.873327430002973,53090.951356080004 2025-09-30,03:11:47.000,273,11091257,114525,0,1759201906,14022.8218748,25.590385770003195,53090.70680688001 2025-09-30,03:11:48.000,273,11091224,114445,0,1759201907,14021.55544851999,23.905643700003566,53090.69981976 2025-09-30,03:11:49.000,273,11091232,114605,0,1759201908,14019.682754339992,22.650898560001224,53091.00725304 2025-09-30,03:11:50.000,273,11091196,114765,0,1759201909,14017.89763218999,23.066797229999793,53091.43346736 2025-09-30,03:11:51.000,273,11091276,114685,0,1759201910,14017.325045839993,24.673998869999195,53091.87365592 2025-09-30,03:11:52.000,273,11091172,114525,0,1759201911,14017.493453589988,25.830056190003233,53092.33480584001 2025-09-30,03:11:53.000,273,11091225,114445,0,1759201912,14017.331782150002,25.928744010001537,53092.795955760004 2025-09-30,03:11:54.000,273,11091242,114525,0,1759201913,14016.86024044999,25.68202446000214,53093.131337520004 2025-09-30,03:11:55.000,273,11091218,114885,0,1759201914,14016.099037419997,25.343666220003797,53093.333964 2025-09-30,03:11:56.000,273,11091207,114685,0,1759201915,14015.203108189999,25.111044930003118,53093.466719280004 2025-09-30,03:11:57.000,273,11091194,114605,0,1759201916,14014.21960692999,25.075799279999046,53093.50864200001 2025-09-30,03:11:58.000,273,11091213,114485,0,1759201917,14013.135061019995,25.075799279999046,53093.4737064 2025-09-30,03:11:59.000,273,11091163,114725,0,1759201918,14011.96967939,25.03350450000289,53093.44575792 2025-09-30,03:12:00.000,273,11091226,114405,0,1759201919,14010.878397169996,24.927767549997952,53093.43178368 2025-09-30,03:12:01.000,273,11091266,114885,0,1759201920,14009.733224470001,24.836128859999008,53093.32697688 2025-09-30,03:12:02.000,273,11091250,114765,0,1759201921,14008.567842839991,24.800883210002212,53093.14531176001 2025-09-30,03:12:03.000,273,11091181,114885,0,1759201922,14007.355307040001,24.702195390003908,53093.033517840006 2025-09-30,03:12:04.000,273,11091200,114805,0,1759201923,14006.264024819997,24.666949739999836,53092.83787848001 2025-09-30,03:12:05.000,273,11091228,114725,0,1759201924,14005.199687840002,24.702195390003908,53092.64223912001 2025-09-30,03:12:06.000,273,11091185,114565,0,1759201925,14004.054515139993,24.681047999998555,53092.37672856 2025-09-30,03:12:07.000,273,11091188,114205,0,1759201926,14002.815034099993,24.681047999998555,53092.13916648001 2025-09-30,03:12:08.000,273,11091163,114445,0,1759201927,14001.683334019988,24.779735820004134,53091.8666688 2025-09-30,03:12:09.000,273,11091203,114485,0,1759201928,14000.666151209989,24.800883210002212,53091.587183999996 2025-09-30,03:12:10.000,273,11091176,114725,0,1759201929,13999.581605299994,24.709244520003267,53091.27975072001 2025-09-30,03:12:11.000,273,11091244,114645,0,1759201930,13998.53747725,24.603507569998328,53090.97930456 2025-09-30,03:12:12.000,273,11091211,114725,0,1759201931,13997.533767059991,24.533016270004737,53090.72078112 2025-09-30,03:12:13.000,273,11091194,114645,0,1759201932,13996.503111630002,24.5259671399981,53090.37142512001 2025-09-30,03:12:14.000,273,11091172,114605,0,1759201933,13995.499401439993,24.46252497000387,53090.10591456001 2025-09-30,03:12:15.000,273,11091213,114565,0,1759201934,13994.435064459998,24.434328449999157,53089.79149416001 2025-09-30,03:12:16.000,273,11091238,114805,0,1759201935,13993.424617959994,24.46957410000323,53089.43515104001 2025-09-30,03:12:17.000,273,11091170,114645,0,1759201936,13992.427644079995,24.476623230002588,53089.141692 2025-09-30,03:12:18.000,273,11091183,114485,0,1759201937,13991.44414282,24.46957410000323,53088.81329736001 2025-09-30,03:12:19.000,273,11091179,114765,0,1759201938,13990.426960010001,24.448426709997875,53088.5128512 2025-09-30,03:12:20.000,273,11091227,114605,0,1759201939,13989.436722439998,24.39908280000236,53088.19144368001 2025-09-30,03:12:21.000,273,11091151,114765,0,1759201940,13988.406067009993,24.36383714999829,53087.89099752 2025-09-30,03:12:22.000,273,11091165,114445,0,1759201941,13987.348466339994,24.35678801999893,53087.55561576 2025-09-30,03:12:23.000,273,11091200,114645,0,1759201942,13986.169612089994,24.335640630000853,53087.22722112001 2025-09-30,03:12:24.000,273,11091183,114485,0,1759201943,13985.031175699994,24.335640630000853,53086.86389088 2025-09-30,03:12:25.000,273,11091184,114565,0,1759201944,13983.82537621,24.342689760000212,53086.55645760001 2025-09-30,03:12:26.000,273,11091211,114765,0,1759201945,13982.72735768,24.46252497000387,53086.22107584001 2025-09-30,03:12:27.000,273,11091213,114725,0,1759201946,13981.71017487,24.58940930999961,53085.86473272001 2025-09-30,03:12:28.000,273,11091192,114565,0,1759201947,13980.726673609992,24.723342780001985,53085.56428656 2025-09-30,03:12:29.000,273,11091166,114885,0,1759201948,13979.877898549988,24.836128859999008,53085.23589192 2025-09-30,03:12:30.000,273,11091199,114725,0,1759201949,13979.08975028,24.934816680004587,53084.90749728001 2025-09-30,03:12:31.000,273,11091136,114605,0,1759201950,13978.308338319992,25.04055363000225,53084.55814128 2025-09-30,03:12:32.000,273,11091195,114245,0,1759201951,13977.64144362999,25.174487100004626,53084.20878528001 2025-09-30,03:12:33.000,273,11091205,114565,0,1759201952,13977.082329899997,25.26612579000357,53083.87340352001 2025-09-30,03:12:34.000,273,11091196,114365,0,1759201953,13976.68488760999,25.371862740001234,53083.51706040001 2025-09-30,03:12:35.000,273,11091198,114565,0,1759201954,13976.341335799989,25.484648819998256,53083.1677044 2025-09-30,03:12:36.000,273,11091219,114645,0,1759201955,13975.964102439997,25.562189249998482,53082.804374160005 2025-09-30,03:12:37.000,273,11091192,114525,0,1759201956,13975.56666014999,25.703171850000217,53082.45501816 2025-09-30,03:12:38.000,273,11091210,114685,0,1759201957,13975.31068037,25.815957930004515,53082.252391680006 2025-09-30,03:12:39.000,273,11091232,114605,0,1759201958,13975.229844649999,25.949891399999615,53081.97290688 2025-09-30,03:12:40.000,273,11091224,114725,0,1759201959,13975.39151609,26.1472670400035,53081.6654736 2025-09-30,03:12:41.000,273,11091128,114445,0,1759201960,13975.714858970001,26.30234790000395,53081.413937280005 2025-09-30,03:12:42.000,273,11091169,114605,0,1759201961,13976.085356019998,26.471527020003123,53081.20432368 2025-09-30,03:12:43.000,273,11091161,114725,0,1759201962,13976.50974355,26.67595178999909,53080.97374872 2025-09-30,03:12:44.000,273,11091235,114805,0,1759201963,13977.008230489992,26.8380817799989,53080.840993440004 2025-09-30,03:12:45.000,273,11091164,114525,0,1759201964,13977.479772189989,27.049555680001504,53080.673302560004 2025-09-30,03:12:46.000,273,11091206,114605,0,1759201965,13977.937841269995,27.31037348999962,53080.54054728 2025-09-30,03:12:47.000,273,11091164,114485,0,1759201966,13978.355492490002,27.55004390999966,53080.47766320001 2025-09-30,03:12:48.000,273,11091129,114605,0,1759201967,13978.665362749998,27.803812589998415,53080.358882160006 2025-09-30,03:12:49.000,273,11091225,114685,0,1759201968,13979.10995921,28.106925179999962,53080.30997232001 2025-09-30,03:12:50.000,273,11091230,114685,0,1759201969,13979.608446149992,28.36069385999872,53080.22612688 2025-09-30,03:12:51.000,273,11091218,114245,0,1759201970,13980.14061463999,28.600364279998757,53080.240101120005 2025-09-30,03:12:52.000,273,11091202,114565,0,1759201971,13980.753618850002,28.896427740000945,53080.2680496 2025-09-30,03:12:53.000,273,11091211,114565,0,1759201972,13981.42051353999,29.241835109998647,53080.24708824 2025-09-30,03:12:54.000,273,11091216,114645,0,1759201973,13981.952682030002,29.62248813000042,53080.23311400001 2025-09-30,03:12:55.000,273,11091210,114565,0,1759201974,13982.47811420999,30.101828970000497,53080.21913976 2025-09-30,03:12:56.000,273,11091224,114645,0,1759201975,13983.003546389991,30.65166111000144,53080.26106248001 2025-09-30,03:12:57.000,273,11091221,114485,0,1759201976,13983.400988679998,31.222640640000463,53080.302985199996 2025-09-30,03:12:58.000,273,11091180,114685,0,1759201977,13983.636759529989,31.786571040000126,53080.31695944 2025-09-30,03:12:59.000,273,11091210,114685,0,1759201978,13983.83884882999,32.33640318000107,53080.36586928 2025-09-30,03:13:00.000,273,11091233,114445,0,1759201979,13984.00725658,32.74525272000028,53080.3728564 2025-09-30,03:13:01.000,273,11091146,114685,0,1759201980,13984.02746551,33.076561829999264,53080.47766320001 2025-09-30,03:13:02.000,273,11091194,114725,0,1759201981,13984.115037539996,33.464263980000396,53080.49163744 2025-09-30,03:13:03.000,273,11091237,114525,0,1759201982,13984.424907799992,33.8096713499981,53080.54753440001 2025-09-30,03:13:04.000,273,11091156,114445,0,1759201983,13984.829086399994,34.2678648000001,53080.54054728 2025-09-30,03:13:05.000,273,11091238,114525,0,1759201984,13985.293891789996,34.73310738000146,53080.61041848 2025-09-30,03:13:06.000,273,11091183,114685,0,1759201985,13985.765433489993,35.261792130004324,53080.58247 2025-09-30,03:13:07.000,273,11091132,114565,0,1759201986,13986.30433829,35.8750664399995,53080.673302560004 2025-09-30,03:13:08.000,273,11091183,114405,0,1759201987,13986.917342499997,36.41080032000173,53080.71522528001 2025-09-30,03:13:09.000,273,11091171,114685,0,1759201988,13987.530346709995,36.97473072000139,53080.76413512001 2025-09-30,03:13:10.000,273,11091161,114325,0,1759201989,13988.230922950002,37.4822680799989,53080.82003208 2025-09-30,03:13:11.000,273,11091156,114525,0,1759201990,13988.500375349999,37.877019359999395,53080.90387752001 2025-09-30,03:13:12.000,273,11091194,114725,0,1759201991,13988.608156309994,38.22242673000437,53080.97374872 2025-09-30,03:13:13.000,273,11091193,114565,0,1759201992,13988.74288251,38.560784970002715,53081.09951688001 2025-09-30,03:13:14.000,273,11091188,114845,0,1759201993,13988.77656405999,38.920290599999134,53081.12047824001 2025-09-30,03:13:15.000,273,11091166,114725,0,1759201994,13988.870872399995,39.21635406000132,53081.14842672001 2025-09-30,03:13:16.000,273,11091150,114565,0,1759201995,13988.96518074,39.45602448000136,53081.25323352 2025-09-30,03:13:17.000,273,11091180,114605,0,1759201996,13989.072961699996,39.68159664000268,53081.25323352 2025-09-30,03:13:18.000,273,11091215,114645,0,1759201997,13989.214424209997,39.84372663000249,53081.246246400005 2025-09-30,03:13:19.000,273,11091180,114285,0,1759201998,13989.456931369998,40.07634792000317,53081.30214336 2025-09-30,03:13:20.000,273,11091167,114725,0,1759201999,13989.81395579999,40.30192008000449,53081.31611760001 2025-09-30,03:13:21.000,273,11091224,114805,0,1759202000,13990.170980229996,40.52749223999854,53081.37201456 2025-09-30,03:13:22.000,273,11091195,114885,0,1759202001,13990.615576689997,40.72486788000242,53081.365027440006 2025-09-30,03:13:24.000,273,11091138,114445,0,1759202003,13991.814639869997,41.18306133000442,53081.392975920004 2025-09-30,03:13:25.000,273,11091235,114765,0,1759202004,13992.42090777,41.31699479999952,53081.4209244 2025-09-30,03:13:26.000,273,11091179,114525,0,1759202005,13993.000230429992,41.514370440003404,53081.462847120005 2025-09-30,03:13:27.000,273,11091227,114485,0,1759202006,13993.41114533999,41.690598690001934,53081.462847120005 2025-09-30,03:13:28.000,273,11091140,114525,0,1759202007,13993.9231049,41.80338476999896,53081.4209244 2025-09-30,03:13:29.000,273,11091249,114685,0,1759202008,13994.563054349994,41.95141650000005,53081.53970544 2025-09-30,03:13:30.000,273,11091220,114685,0,1759202009,13995.277103209992,42.099448230001144,53081.53970544 2025-09-30,03:13:31.000,273,11091179,114765,0,1759202010,13996.01809731,42.23338170000352,53081.62355088001 2025-09-30,03:13:32.000,273,11091233,114685,0,1759202011,13996.893817609998,42.508297770000354,53081.62355088001 2025-09-30,03:13:33.000,273,11091158,114885,0,1759202012,13997.917736729993,42.76206644999911,53081.67246072001 2025-09-30,03:13:34.000,273,11091206,114765,0,1759202013,13999.143745150002,43.10042469000473,53081.728357680004 2025-09-30,03:13:35.000,273,11091193,114685,0,1759202014,14000.282181540002,43.41763553999772,53081.847138720004 2025-09-30,03:13:36.000,273,11091237,114565,0,1759202015,14001.434090549992,43.74189552000462,53081.91002280001 2025-09-30,03:13:37.000,273,11091183,114805,0,1759202016,14002.626417419997,44.0732046300036,53082.00085536 2025-09-30,03:13:38.000,273,11091182,114525,0,1759202017,14003.731172259992,44.397464610003226,53082.07072656 2025-09-30,03:13:39.000,273,11091190,114405,0,1759202018,14004.883081269996,44.70762633000413,53082.27335304001 2025-09-30,03:13:40.000,273,11091190,114805,0,1759202019,14005.92720931999,45.031886310003756,53082.36418560001 2025-09-30,03:13:41.000,273,11091186,114725,0,1759202020,14006.95112844,45.28565499000251,53082.53187648001 2025-09-30,03:13:42.000,273,11091164,114805,0,1759202021,14007.927893389999,45.53942367000127,53082.65764464001 2025-09-30,03:13:43.000,273,11091148,114645,0,1759202022,14008.837295240002,45.800241479999386,53082.79039992 2025-09-30,03:13:44.000,273,11091262,114685,0,1759202023,14009.787114949992,45.99056799000391,53083.00700064 2025-09-30,03:13:45.000,273,11091233,114845,0,1759202024,14010.62241738999,46.15269798000372,53083.11879456 2025-09-30,03:13:46.000,273,11091237,114565,0,1759202025,14011.450983519993,46.300729710004816,53083.24456272 2025-09-30,03:13:47.000,273,11091225,114565,0,1759202026,14012.171768690001,46.34302449000097,53083.38430512 2025-09-30,03:13:48.000,273,11091213,114365,0,1759202027,14012.831927069994,46.4205649200012,53083.56597024001 2025-09-30,03:13:49.000,273,11091189,114605,0,1759202028,14013.404513419991,46.491056220002065,53083.726674 2025-09-30,03:13:50.000,273,11091203,114445,0,1759202029,14013.963627149999,46.51220361000014,53083.880390640006 2025-09-30,03:13:51.000,273,11091200,114565,0,1759202030,14014.36106943999,46.441712309999275,53083.96423608 2025-09-30,03:13:52.000,273,11091218,114685,0,1759202031,14014.771984350002,46.35712274999969,53084.10397848 2025-09-30,03:13:53.000,273,11091220,114645,0,1759202032,14015.155954019989,46.265484060000745,53084.16686256001 2025-09-30,03:13:54.000,273,11091202,114685,0,1759202033,14015.52645107,46.13859971999773,53084.22275952 2025-09-30,03:13:55.000,273,11091191,114645,0,1759202034,14015.883475499992,45.976469729997916,53084.29961784 2025-09-30,03:13:56.000,273,11091156,114645,0,1759202035,14016.166400519993,45.905978430004325,53084.36948904 2025-09-30,03:13:57.000,273,11091216,114725,0,1759202036,14016.442589229999,45.75089757000387,53084.3904504 2025-09-30,03:13:58.000,273,11091185,114645,0,1759202037,14016.772668419995,45.58876758000406,53084.3904504 2025-09-30,03:13:59.000,273,11091219,114685,0,1759202038,14017.082538679992,45.440735850002966,53084.383463280006 2025-09-30,03:14:00.000,273,11091190,114645,0,1759202039,14017.338518459997,45.37729368000146,53084.43936024 2025-09-30,03:14:01.000,273,11091238,114645,0,1759202040,14017.567552999993,45.398441069999535,53084.37647616001 2025-09-30,03:14:02.000,273,11091158,114965,0,1759202041,14017.742697059999,45.391391940000176,53084.37647616001 2025-09-30,03:14:03.000,273,11091240,114405,0,1759202042,14017.91784111999,45.55352192999999,53084.29961784 2025-09-30,03:14:04.000,273,11091157,114445,0,1759202043,14018.08624887,45.687455400002364,53084.15987544 2025-09-30,03:14:05.000,273,11091193,114685,0,1759202044,14018.254656619996,45.82138887000474,53084.09000424001 2025-09-30,03:14:06.000,273,11091229,114605,0,1759202045,14018.571263190002,46.01171538000199,53083.99917168001 2025-09-30,03:14:07.000,273,11091192,114645,0,1759202046,14018.847451899994,46.1738453700018,53083.9362876 2025-09-30,03:14:08.000,273,11091210,114565,0,1759202047,14019.16405847,46.35007362000033,53083.7965452 2025-09-30,03:14:09.000,273,11091228,114445,0,1759202048,14019.554764449997,46.64613708000252,53083.70571264001 2025-09-30,03:14:10.000,273,11091225,114645,0,1759202049,14020.033042459989,46.956298800003424,53083.63584144001 2025-09-30,03:14:11.000,273,11091215,114565,0,1759202050,14020.686464530001,47.26646052000433,53083.53802176001 2025-09-30,03:14:12.000,273,11091222,114445,0,1759202051,14021.528503279995,47.56252397999924,53083.426227840006 2025-09-30,03:14:13.000,273,11091179,114885,0,1759202052,14022.390750959989,47.80219439999928,53083.36334376 2025-09-30,03:14:14.000,273,11091212,114685,0,1759202053,14023.340570669992,48.07006134000403,53083.30045968001 2025-09-30,03:14:15.000,273,11091238,114525,0,1759202054,14024.290390379996,48.42251784000109,53083.28648544 2025-09-30,03:14:16.000,273,11091170,114685,0,1759202055,14025.3816726,48.71153217000392,53083.258536960006 2025-09-30,03:14:17.000,273,11091143,114525,0,1759202056,14026.31128337999,48.972349980002036,53083.26552408 2025-09-30,03:14:18.000,273,11091148,114445,0,1759202057,14027.220685229993,49.212020400002075,53083.28648544 2025-09-30,03:14:19.000,273,11091150,114845,0,1759202058,14027.988624569996,49.49398559999827,53083.29347256 2025-09-30,03:14:20.000,273,11091149,114565,0,1759202059,14028.89129010999,49.70545950000087,53083.36334376 2025-09-30,03:14:21.000,273,11091210,114645,0,1759202060,14029.84784612999,49.8816877499994,53083.41924072001 2025-09-30,03:14:22.000,273,11091174,114885,0,1759202061,14030.703357500002,50.072014260003925,53083.50308616 2025-09-30,03:14:23.000,273,11091181,114605,0,1759202062,14031.531923629991,50.27643902999989,53083.60789296 2025-09-30,03:14:24.000,273,11091209,114685,0,1759202063,14032.36722606999,50.431519890000345,53083.6568028 2025-09-30,03:14:25.000,273,11091164,114645,0,1759202064,14033.047593379997,50.551355100004,53083.80353232001 2025-09-30,03:14:26.000,273,11091181,114605,0,1759202065,14033.69427914,50.64299379000295,53083.91532624 2025-09-30,03:14:27.000,273,11091178,114965,0,1759202066,14034.199502390002,50.78397639000468,53083.9362876 2025-09-30,03:14:28.000,273,11091165,114885,0,1759202067,14034.516108959993,50.896762470001704,53084.04109440001 2025-09-30,03:14:29.000,273,11091174,114725,0,1759202068,14034.82597921999,51.00249941999937,53084.13891408001 2025-09-30,03:14:30.000,273,11091218,114725,0,1759202069,14034.95396911,51.115285500003665,53084.215772400006 2025-09-30,03:14:31.000,273,11091244,114685,0,1759202070,14035.142585789996,51.19987506000325,53084.194811040004 2025-09-30,03:14:32.000,273,11091227,114645,0,1759202071,14035.290784609992,51.33380852999835,53084.215772400006 2025-09-30,03:14:33.000,273,11091237,114885,0,1759202072,14035.553500699993,51.4888893899988,53084.23673376001 2025-09-30,03:14:34.000,273,11091142,114725,0,1759202073,14035.849898339999,51.651019379998615,53084.22275952 2025-09-30,03:14:35.000,273,11091161,114765,0,1759202074,14036.30796741999,51.89773892999801,53084.264682240006 2025-09-30,03:14:36.000,273,11091184,114285,0,1759202075,14036.752563879993,52.12331108999933,53084.25769512001 2025-09-30,03:14:37.000,273,11091144,114605,0,1759202076,14037.21063296,52.391178030004085,53084.215772400006 2025-09-30,03:14:38.000,273,11091215,114885,0,1759202077,14037.661965729996,52.694290619998355,53084.1808368 2025-09-30,03:14:39.000,273,11091132,114645,0,1759202078,14038.160452669988,52.84232234999945,53084.15288832 2025-09-30,03:14:40.000,273,11091210,114525,0,1759202079,14038.598312819995,52.96215756000311,53084.15288832 2025-09-30,03:14:41.000,273,11091196,114525,0,1759202080,14039.015964040002,53.06084538000141,53084.1109656 2025-09-30,03:14:42.000,273,11091150,114645,0,1759202081,14039.346043229998,53.07494364000013,53084.01314592 2025-09-30,03:14:43.000,273,11091213,114605,0,1759202082,14039.70980397,53.032648860003974,53083.98519744 2025-09-30,03:14:44.000,273,11091233,114765,0,1759202083,14040.006201609991,52.933961039998394,53083.880390640006 2025-09-30,03:14:45.000,273,11091168,114685,0,1759202084,14040.289126629992,52.87756800000352,53083.78955808 2025-09-30,03:14:46.000,273,11091204,114725,0,1759202085,14040.686568919999,52.84937147999881,53083.66378992001 2025-09-30,03:14:47.000,273,11091157,114445,0,1759202086,14040.956021319995,52.800027570003294,53083.58693160001 2025-09-30,03:14:48.000,273,11091208,114365,0,1759202087,14041.25241896,52.77888017999794,53083.46815056001 2025-09-30,03:14:49.000,273,11091209,114565,0,1759202088,14041.393881470001,52.84937147999881,53083.33539528 2025-09-30,03:14:50.000,273,11091198,114685,0,1759202089,14041.481453499997,52.82822409000073,53083.14674304 2025-09-30,03:14:51.000,273,11091222,114605,0,1759202090,14041.447771949992,52.919862779999676,53083.00700064 2025-09-30,03:14:52.000,273,11091196,114565,0,1759202091,14041.339990989996,53.00445233999926,53082.853284000004 2025-09-30,03:14:53.000,273,11091128,114965,0,1759202092,14041.11095645,53.08199276999949,53082.65764464001 2025-09-30,03:14:54.000,273,11091230,114525,0,1759202093,14040.76066832999,53.1101892900042,53082.468992400005 2025-09-30,03:14:55.000,273,11091139,114685,0,1759202094,14040.410380209993,53.13838581000164,53082.252391680006 2025-09-30,03:14:56.000,273,11091242,114885,0,1759202095,14040.039883159996,53.208877110002504,53082.0497652 2025-09-30,03:14:57.000,273,11091232,114565,0,1759202096,14039.696331349995,53.27231928000401,53081.77726752 2025-09-30,03:14:58.000,273,11091187,114565,0,1759202097,14039.258471200003,53.385105360001035,53081.60957664 2025-09-30,03:14:59.000,273,11091151,114405,0,1759202098,14038.71283009,53.434449270003824,53081.31611760001 2025-09-30,03:15:00.000,273,11091193,114405,0,1759202099,14038.045935399998,53.51198970000405,53081.14842672001 2025-09-30,03:15:01.000,273,11091225,114565,0,1759202100,14037.31167761,53.54723535000085,53080.87592904 2025-09-30,03:15:02.000,273,11091191,115045,0,1759202101,14036.483111479996,53.59657926000364,53080.58945712 2025-09-30,03:15:03.000,273,11091174,114685,0,1759202102,14035.593918559993,53.53313709000213,53080.3728564 2025-09-30,03:15:04.000,273,11091180,114205,0,1759202103,14034.630626229999,53.53313709000213,53080.08638448 2025-09-30,03:15:05.000,273,11091231,114565,0,1759202104,14033.701015449995,53.50494057000469,53079.82786104001 2025-09-30,03:15:06.000,273,11091235,114725,0,1759202105,14032.6568874,53.48379317999934,53079.52741488 2025-09-30,03:15:07.000,273,11091216,114445,0,1759202106,14031.626231969996,53.378056230001675,53079.27587856001 2025-09-30,03:15:08.000,273,11091224,114925,0,1759202107,14030.609049159997,53.34281058000488,53078.996393760004 2025-09-30,03:15:09.000,273,11091181,114525,0,1759202108,14029.672702069998,53.27231928000401,53078.66799912 2025-09-30,03:15:10.000,273,11091180,114485,0,1759202109,14028.77677284,53.08904189999885,53078.36056584 2025-09-30,03:15:11.000,273,11091219,114525,0,1759202110,14027.86063468,52.983304950001184,53078.04614544 2025-09-30,03:15:12.000,273,11091180,114525,0,1759202111,14026.957969139992,52.84232234999945,53077.71076368 2025-09-30,03:15:13.000,273,11091205,114605,0,1759202112,14026.109194079989,52.701339749997715,53077.41031752001 2025-09-30,03:15:14.000,273,11091262,114605,0,1759202113,14025.307573189995,52.53216062999854,53077.09589712001 2025-09-30,03:15:15.000,273,11091204,114485,0,1759202114,14024.573315399997,52.37003063999873,53076.78147672001 2025-09-30,03:15:16.000,273,11091196,114885,0,1759202115,14023.805376059994,52.151507610004046,53076.42513360001 2025-09-30,03:15:17.000,273,11091159,114565,0,1759202116,14023.071118269996,52.01052501000231,53076.10372608 2025-09-30,03:15:18.000,273,11091202,114685,0,1759202117,14022.330124169988,51.80610023999907,53075.761357200005 2025-09-30,03:15:19.000,273,11091212,114445,0,1759202118,14021.589130069995,51.61577373000182,53075.43994968001 2025-09-30,03:15:20.000,273,11091186,114525,0,1759202119,14020.841399659992,51.39725069999986,53075.139503520004 2025-09-30,03:15:21.000,273,11091258,114685,0,1759202120,14020.161032349999,51.28446462000284,53074.7831604 2025-09-30,03:15:22.000,273,11091207,114845,0,1759202121,14019.494137659996,51.10118723999767,53074.47572712 2025-09-30,03:15:23.000,273,11091217,114525,0,1759202122,14018.968705479994,51.02364681000472,53074.14034536 2025-09-30,03:15:24.000,273,11091241,114605,0,1759202123,14018.524109019992,50.96020464000321,53073.770028000006 2025-09-30,03:15:25.000,273,11091235,114525,0,1759202124,14018.16708459,50.97430290000193,53073.420672 2025-09-30,03:15:26.000,273,11091161,114605,0,1759202125,14017.742697059999,50.95315551000385,53073.16214856 2025-09-30,03:15:27.000,273,11091236,114565,0,1759202126,14017.399145249998,50.87561508000363,53072.83375392001 2025-09-30,03:15:28.000,273,11091211,114645,0,1759202127,14017.001702959991,50.86856595000427,53072.526320640005 2025-09-30,03:15:29.000,273,11091195,114765,0,1759202128,14016.6244696,50.889713340002345,53072.25382296001 2025-09-30,03:15:30.000,273,11091187,114645,0,1759202129,14016.274181479988,50.80512378000276,53071.96036392 2025-09-30,03:15:31.000,273,11091223,114645,0,1759202130,14015.923893359992,50.664141180001025,53071.757737440006 2025-09-30,03:15:32.000,273,11091231,114405,0,1759202131,14015.614023099995,50.54430597000464,53071.43632992 2025-09-30,03:15:33.000,273,11091152,114485,0,1759202132,14015.39846117999,50.41742163000163,53071.16383224 2025-09-30,03:15:34.000,273,11091137,114605,0,1759202133,14015.122272469998,50.19184947000031,53070.94024440001 2025-09-30,03:15:35.000,273,11091198,114325,0,1759202134,14014.859556379997,50.072014260003925,53070.72364368001 2025-09-30,03:15:36.000,273,11091191,114565,0,1759202135,14014.677676009997,49.88873687999876,53070.5210172 2025-09-30,03:15:37.000,273,11091235,114445,0,1759202136,14014.34759682,49.65611558999808,53070.28345512 2025-09-30,03:15:38.000,273,11091214,114725,0,1759202137,14014.044462869999,49.42349430000468,53070.07384152001 2025-09-30,03:15:39.000,273,11091250,114325,0,1759202138,14013.721119989998,49.25431517999823,53069.88518928001 2025-09-30,03:15:40.000,273,11091170,114645,0,1759202139,14013.525766999992,49.08513605999906,53069.66858856001 2025-09-30,03:15:41.000,273,11091216,114685,0,1759202140,14013.175478879995,48.87366216000373,53069.48692344 2025-09-30,03:15:42.000,273,11091209,114485,0,1759202141,14012.831927069994,48.73972869000136,53069.31923256 2025-09-30,03:15:43.000,273,11091164,114645,0,1759202142,14012.549002049993,48.66218826000113,53069.10263184 2025-09-30,03:15:44.000,273,11091230,114565,0,1759202143,14012.266077029992,48.66923739000049,53068.85808264001 2025-09-30,03:15:45.000,273,11091223,114605,0,1759202144,14012.03030618,48.60579521999898,53068.739301600006 2025-09-30,03:15:46.000,273,11091222,114565,0,1759202145,14011.76085377999,48.54235305000475,53068.55763648 2025-09-30,03:15:47.000,273,11091239,114645,0,1759202146,14011.518346619989,48.43661609999981,53068.3899456 2025-09-30,03:15:48.000,273,11091178,114605,0,1759202147,14011.188267429992,48.27448611,53068.25719032001 2025-09-30,03:15:49.000,273,11091158,114645,0,1759202148,14010.85145193,48.19694567999977,53068.068538080006 2025-09-30,03:15:50.000,273,11091229,114725,0,1759202149,14010.433800709994,48.13350350999826,53067.98469264 2025-09-30,03:15:51.000,273,11091198,114725,0,1759202150,14010.191293549993,48.119405249999545,53067.81700176 2025-09-30,03:15:52.000,273,11091216,114725,0,1759202151,14009.908368529992,48.09825786000147,53067.69822072 2025-09-30,03:15:53.000,273,11091217,114525,0,1759202152,14009.773642330001,48.07711047000339,53067.5514912 2025-09-30,03:15:54.000,273,11091165,114725,0,1759202153,14009.50418992999,48.00661917000252,53067.397774560006 2025-09-30,03:15:55.000,273,11091298,114445,0,1759202154,14009.24147383999,47.91498048000358,53067.278993520005 2025-09-30,03:15:56.000,273,11091205,114685,0,1759202155,14008.837295240002,47.80924352999864,53067.11828976 2025-09-30,03:15:57.000,273,11091197,114685,0,1759202156,14008.520688669996,47.66826093000418,53066.97854736 2025-09-30,03:15:58.000,273,11091235,114525,0,1759202157,14008.197345789995,47.51318007000373,53066.83880496001 2025-09-30,03:15:59.000,273,11091205,114645,0,1759202158,14007.894211839994,47.38629573000071,53066.76194664 2025-09-30,03:16:00.000,273,11091239,114685,0,1759202159,14007.597814200002,47.294657040001766,53066.6431656 2025-09-30,03:16:01.000,273,11091215,114565,0,1759202160,14007.341834419996,47.252362259998336,53066.49643608 2025-09-30,03:16:02.000,273,11091250,114605,0,1759202161,14007.04543677999,47.23121487000026,53066.34970656 2025-09-30,03:16:03.000,273,11091206,114765,0,1759202162,14006.735566519994,47.20301835000282,53066.24489976001 2025-09-30,03:16:04.000,273,11091169,114885,0,1759202163,14006.412223639993,47.20301835000282,53066.18201568 2025-09-30,03:16:05.000,273,11091234,114725,0,1759202164,14006.028253969991,47.21711661000154,53066.154067200005 2025-09-30,03:16:06.000,273,11091153,114445,0,1759202165,14005.698174779995,47.245313129998976,53066.00733768001 2025-09-30,03:16:07.000,273,11091248,114525,0,1759202166,14005.293996179993,47.252362259998336,53065.8745824 2025-09-30,03:16:08.000,273,11091254,114565,0,1759202167,14005.071697949992,47.27350965000369,53065.769775600005 2025-09-30,03:16:09.000,273,11091170,114805,0,1759202168,14004.930235439992,47.33695181999792,53065.699904400004 2025-09-30,03:16:10.000,273,11091219,114525,0,1759202169,14004.943708059996,47.37924660000135,53065.64400744001 2025-09-30,03:16:11.000,273,11091237,114645,0,1759202170,14004.990862229992,47.4356396400035,53065.602084720005 2025-09-30,03:16:12.000,273,11091219,114645,0,1759202171,14005.091906879992,47.50613094000437,53065.553174880006 2025-09-30,03:16:13.000,273,11091172,114565,0,1759202172,14005.112115809992,47.61891702000139,53065.46234232 2025-09-30,03:16:14.000,273,11091228,114765,0,1759202173,14005.105379499997,47.703506580000976,53065.44836808 2025-09-30,03:16:15.000,273,11091240,114205,0,1759202174,14005.071697949992,47.86563657000079,53065.39247112 2025-09-30,03:16:16.000,273,11091245,114285,0,1759202175,14005.139061050002,48.0277665600006,53065.34356128 2025-09-30,03:16:17.000,273,11091205,114565,0,1759202176,14005.327677729998,48.175798290001694,53065.37150976 2025-09-30,03:16:18.000,273,11091264,114725,0,1759202177,14005.597130129994,48.25333872000192,53065.385484000006 2025-09-30,03:16:19.000,273,11091182,114685,0,1759202178,14005.86658252999,48.40841958000237,53065.37849688001 2025-09-30,03:16:20.000,273,11091251,114445,0,1759202179,14006.102353379996,48.54235305000475,53065.42740672001 2025-09-30,03:16:21.000,273,11091247,114485,0,1759202180,14006.277497440002,48.71858130000328,53065.434393840005 2025-09-30,03:16:22.000,273,11091254,114805,0,1759202181,14006.452641499993,48.90185868000117,53065.46234232 2025-09-30,03:16:23.000,273,11091218,114685,0,1759202182,14006.607576629998,49.219069530001434,53065.51823928 2025-09-30,03:16:24.000,273,11091158,114285,0,1759202183,14006.816402239994,49.613820810001926,53065.57413624001 2025-09-30,03:16:25.000,273,11091211,114605,0,1759202184,14007.18689928999,49.93808079000155,53065.57413624001 2025-09-30,03:16:26.000,273,11091218,114605,0,1759202185,14007.631495749993,50.28348815999925,53065.69291728001 2025-09-30,03:16:27.000,273,11091208,114685,0,1759202186,14008.08282851999,50.657092050001665,53065.70689152 2025-09-30,03:16:28.000,273,11091256,114485,0,1759202187,14008.581315459996,50.96020464000321,53065.81169832001 2025-09-30,03:16:29.000,273,11091218,114605,0,1759202188,14009.120220259989,51.32675939999899,53065.84663392 2025-09-30,03:16:30.000,273,11091235,114685,0,1759202189,14009.746697089991,51.62282286000118,53065.95144072 2025-09-30,03:16:31.000,273,11091238,114645,0,1759202190,14010.339492369989,51.96823022999888,53066.084196 2025-09-30,03:16:32.000,273,11091206,114685,0,1759202191,14010.817770379996,52.31363760000386,53066.13310584 2025-09-30,03:16:33.000,273,11091231,114365,0,1759202192,14011.255630530002,52.60265192999941,53066.272848240005 2025-09-30,03:16:34.000,273,11091229,114685,0,1759202193,14011.552028169994,52.933961039998394,53066.42656488 2025-09-30,03:16:35.000,273,11091250,114685,0,1759202194,14011.86189842999,53.194778850003786,53066.52438456 2025-09-30,03:16:36.000,273,11091207,114685,0,1759202195,14012.016833559996,53.46264579000126,53066.559320160006 2025-09-30,03:16:37.000,273,11091174,114605,0,1759202196,14012.212186550001,53.68821795000258,53066.706049680004 2025-09-30,03:16:38.000,273,11091237,114925,0,1759202197,14012.360385369997,53.85034794000239,53066.81784360001 2025-09-30,03:16:39.000,273,11091258,114685,0,1759202198,14012.555738360003,54.09001836000243,53066.90867616 2025-09-30,03:16:40.000,273,11091180,114525,0,1759202199,14012.724146109998,54.238050090003526,53067.02047008 2025-09-30,03:16:41.000,273,11091249,114805,0,1759202200,14012.865608619999,54.4072292100027,53067.062392800006 2025-09-30,03:16:42.000,273,11091253,114485,0,1759202201,14012.865608619999,54.52706441999908,53067.13226400001 2025-09-30,03:16:43.000,273,11091235,114565,0,1759202202,14012.757827659989,54.7173909300036,53067.25803216 2025-09-30,03:16:44.000,273,11091247,114365,0,1759202203,14012.596156219988,54.872471790004056,53067.327903360005 2025-09-30,03:16:45.000,273,11091311,114845,0,1759202204,14012.427748469992,55.04165091000323,53067.34886472001 2025-09-30,03:16:46.000,273,11091229,114725,0,1759202205,14012.252604410001,55.182633509997686,53067.36283896 2025-09-30,03:16:47.000,273,11091207,114445,0,1759202206,14012.01009725,55.33771436999814,53067.36283896 2025-09-30,03:16:48.000,273,11091195,114605,0,1759202207,14011.794535329995,55.5562374000001,53067.42572304 2025-09-30,03:16:49.000,273,11091207,114365,0,1759202208,14011.477928759989,55.647876089999045,53067.36283896 2025-09-30,03:16:50.000,273,11091272,114725,0,1759202209,14011.120904329997,55.753613040003984,53067.38380032 2025-09-30,03:16:51.000,273,11091185,114685,0,1759202210,14010.757143589995,55.84525173000293,53067.42572304 2025-09-30,03:16:52.000,273,11091254,114645,0,1759202211,14010.339492369989,55.88754650999908,53067.33489048 2025-09-30,03:16:53.000,273,11091155,114605,0,1759202212,14009.874686980002,55.929841290002514,53067.341877599996 2025-09-30,03:16:54.000,273,11091209,114765,0,1759202213,14009.275155389994,55.880497379999724,53067.341877599996 2025-09-30,03:16:55.000,273,11091251,114725,0,1759202214,14008.709305349992,55.866399120001006,53067.209122320004 2025-09-30,03:16:56.000,273,11091218,114565,0,1759202215,14008.17040055,55.79590782000014,53067.21610944 2025-09-30,03:16:57.000,273,11091178,114805,0,1759202216,14007.665177299998,55.78180956000142,53067.06937992 2025-09-30,03:16:58.000,273,11091224,114725,0,1759202217,14007.240789769996,55.76066217000334,53066.97854736 2025-09-30,03:16:59.000,273,11091273,114725,0,1759202218,14006.809665929999,55.73246564999863,53066.86675344001 2025-09-30,03:17:00.000,273,11091242,114565,0,1759202219,14006.425696259997,55.746563910004625,53066.78989512 2025-09-30,03:17:01.000,273,11091239,114525,0,1759202220,14006.095617070001,55.78180956000142,53066.62919136001 2025-09-30,03:17:02.000,273,11091301,114525,0,1759202221,14005.779010499995,55.77476043000206,53066.51041032001 2025-09-30,03:17:03.000,273,11091210,114365,0,1759202222,14005.415249759993,55.71131826000055,53066.43355200001 2025-09-30,03:17:04.000,273,11091262,114845,0,1759202223,14005.098643190002,55.67607261000376,53066.30778384 2025-09-30,03:17:05.000,273,11091222,114765,0,1759202224,14004.73488245,55.61263044000225,53066.154067200005 2025-09-30,03:17:06.000,273,11091247,114725,0,1759202225,14004.350912779999,55.54918827000074,53066.06323464 2025-09-30,03:17:07.000,273,11091170,114365,0,1759202226,14003.987152039997,55.506893490004586,53065.97240208 2025-09-30,03:17:08.000,273,11091244,114445,0,1759202227,14003.670545469991,55.43640219000372,53065.81169832001 2025-09-30,03:17:09.000,273,11091276,114685,0,1759202228,14003.300048419995,55.457549580001796,53065.68593016 2025-09-30,03:17:10.000,273,11091199,114645,0,1759202229,14002.936287679993,55.415254799998365,53065.532213520004 2025-09-30,03:17:11.000,273,11091242,114965,0,1759202230,14002.693780519992,55.45050045000244,53065.41343248 2025-09-30,03:17:12.000,273,11091222,114485,0,1759202231,14002.471482289991,55.45050045000244,53065.25272872 2025-09-30,03:17:13.000,273,11091200,114765,0,1759202232,14002.33001977999,55.37296002000221,53065.06407648 2025-09-30,03:17:14.000,273,11091223,114485,0,1759202233,14002.20876619999,55.35181263000413,53064.95228256001 2025-09-30,03:17:15.000,273,11091200,114645,0,1759202234,14002.242447749995,55.26017393999791,53064.81952728 2025-09-30,03:17:16.000,273,11091160,115005,0,1759202235,14002.30981084999,55.19673177000368,53064.74266896 2025-09-30,03:17:17.000,273,11091222,114565,0,1759202236,14002.458009670001,55.04165091000323,53064.62388792 2025-09-30,03:17:18.000,273,11091255,114765,0,1759202237,14002.713989449992,54.964110480003,53064.58895232001 2025-09-30,03:17:19.000,273,11091248,114525,0,1759202238,14002.996914469993,54.91476657000021,53064.4422228 2025-09-30,03:17:20.000,273,11091244,114605,0,1759202239,14003.38762044999,54.92886482999893,53064.358377360004 2025-09-30,03:17:21.000,273,11091226,114965,0,1759202240,14003.812007979992,54.90066831000149,53064.28151904001 2025-09-30,03:17:22.000,273,11091245,114365,0,1759202241,14004.290285989999,54.92181569999957,53064.23959632 2025-09-30,03:17:23.000,273,11091201,114485,0,1759202242,14004.77530031,54.95001222000428,53064.1976736 2025-09-30,03:17:24.000,273,11091268,114605,0,1759202243,14005.287259869998,55.03460178000387,53064.18369936001 2025-09-30,03:17:25.000,273,11091165,114525,0,1759202244,14005.79248312,55.112142210004095,53064.09985392 2025-09-30,03:17:26.000,273,11091230,114725,0,1759202245,14006.358333160002,55.25312480999855,53064.15575088001 2025-09-30,03:17:27.000,273,11091196,114365,0,1759202246,14006.82313854999,55.422303929997724,53064.18369936001 2025-09-30,03:17:28.000,273,11091297,114725,0,1759202247,14007.267735009991,55.59853218000353,53064.24658344 2025-09-30,03:17:29.000,273,11091224,114485,0,1759202248,14007.712331469993,55.7677113000027,53064.260557680005 2025-09-30,03:17:30.000,273,11091227,114365,0,1759202249,14008.12998269,55.97213606999867,53064.337416 2025-09-30,03:17:31.000,273,11091191,114445,0,1759202250,14008.520688669996,56.21180648999871,53064.337416 2025-09-30,03:17:32.000,273,11091163,114725,0,1759202251,14008.850767859993,56.40918213000259,53064.44920992001 2025-09-30,03:17:33.000,273,11091268,114765,0,1759202252,14009.126956569999,56.564262990003044,53064.46318416 2025-09-30,03:17:34.000,273,11091240,114685,0,1759202253,14009.376200039995,56.70524559000478,53064.56799096001 2025-09-30,03:17:35.000,273,11091250,114405,0,1759202254,14009.598498269996,56.789835150004365,53064.56799096001 2025-09-30,03:17:36.000,273,11091192,114605,0,1759202255,14009.793851260001,56.8180316700018,53064.60991368 2025-09-30,03:17:37.000,273,11091250,114525,0,1759202256,14009.975731630002,56.8180316700018,53064.67279776 2025-09-30,03:17:38.000,273,11091257,114445,0,1759202257,14010.150875689993,56.90262123000139,53064.73568184001 2025-09-30,03:17:39.000,273,11091236,114565,0,1759202258,14010.231711409993,56.973112530002254,53064.75664320001 2025-09-30,03:17:40.000,273,11091265,114765,0,1759202259,14010.292338199994,57.07884947999992,53064.74965608 2025-09-30,03:17:41.000,273,11091236,114365,0,1759202260,14010.373173919994,57.1634390399995,53064.67279776 2025-09-30,03:17:42.000,273,11091235,114405,0,1759202261,14010.433800709994,57.3114707700006,53064.6518364 2025-09-30,03:17:43.000,273,11091166,114325,0,1759202262,14010.467482259999,57.381962070001464,53064.65882352001 2025-09-30,03:17:44.000,273,11091187,114365,0,1759202263,14010.433800709994,57.46655163000105,53064.6518364 2025-09-30,03:17:45.000,273,11091156,114565,0,1759202264,14010.352964989994,57.56523944999935,53064.56799096001 2025-09-30,03:17:46.000,273,11091187,114765,0,1759202265,14010.319283439989,57.67802553000365,53064.48414552 2025-09-30,03:17:47.000,273,11091204,114485,0,1759202266,14010.218238789988,57.826057260004745,53064.34440312 2025-09-30,03:17:48.000,273,11091185,114445,0,1759202267,14010.164348309998,57.99523638000392,53064.25357056001 2025-09-30,03:17:49.000,273,11091226,114805,0,1759202268,14010.177820929988,58.178513760001806,53064.190686480004 2025-09-30,03:17:50.000,273,11091175,114685,0,1759202269,14010.123930449998,58.368840269999055,53064.06491832001 2025-09-30,03:17:51.000,273,11091218,114405,0,1759202270,14009.901632219997,58.55916678000358,53063.91818880001 2025-09-30,03:17:52.000,273,11091205,114725,0,1759202271,14009.618707199996,58.8834267600032,53063.73652368 2025-09-30,03:17:53.000,273,11091246,114685,0,1759202272,14009.174110739994,59.11604805000388,53063.61075552001 2025-09-30,03:17:54.000,273,11091206,114645,0,1759202273,14008.823822619997,59.34162020999793,53063.352232080004 2025-09-30,03:17:55.000,273,11091184,114605,0,1759202274,14008.43311664,59.56719236999925,53063.17056696 2025-09-30,03:17:56.000,273,11091219,114485,0,1759202275,14008.197345789995,59.75751888000377,53062.93300488 2025-09-30,03:17:57.000,273,11091185,114525,0,1759202276,14007.860530289989,59.89850147999823,53062.73736552 2025-09-30,03:17:58.000,273,11091240,114525,0,1759202277,14007.685386229998,60.06063146999804,53062.49281632 2025-09-30,03:17:59.000,273,11091183,114645,0,1759202278,14007.611286819993,60.222761459997855,53062.26922848001 2025-09-30,03:18:00.000,273,11091192,114445,0,1759202279,14007.429406449992,60.29325275999872,53061.97576944001 2025-09-30,03:18:01.000,273,11091168,114365,0,1759202280,14007.200371909996,60.4271862300011,53061.6823104 2025-09-30,03:18:02.000,273,11091221,114605,0,1759202281,14006.937655819995,60.511775790000684,53061.41679984 2025-09-30,03:18:03.000,273,11091229,114805,0,1759202282,14006.627785559998,60.57521796000219,53061.13731504001 2025-09-30,03:18:04.000,273,11091196,114605,0,1759202283,14006.257288510002,60.56816883000283,53060.88577872 2025-09-30,03:18:05.000,273,11091207,114405,0,1759202284,14005.880055149995,60.65275839000242,53060.60629392 2025-09-30,03:18:06.000,273,11091209,114885,0,1759202285,14005.388304519998,60.6386601300037,53060.31283488 2025-09-30,03:18:07.000,273,11091234,114525,0,1759202286,14004.896553890001,60.61046360999899,53059.97745312 2025-09-30,03:18:08.000,273,11091196,114445,0,1759202287,14004.330703849999,60.56816883000283,53059.67001984 2025-09-30,03:18:09.000,273,11091241,114525,0,1759202288,14003.791799049992,60.490628400002606,53059.39053504001 2025-09-30,03:18:10.000,273,11091149,114645,0,1759202289,14003.22594900999,60.41308797000238,53058.97829496 2025-09-30,03:18:11.000,273,11091128,114405,0,1759202290,14002.734198379992,60.37784231999831,53058.67086168001 2025-09-30,03:18:12.000,273,11091261,114565,0,1759202291,14002.410855499991,60.328498410002794,53058.37740264 2025-09-30,03:18:13.000,273,11091216,114605,0,1759202292,14001.97299535,60.25095798000257,53057.92323984 2025-09-30,03:18:14.000,273,11091199,114365,0,1759202293,14001.541871510002,60.1804666800017,53057.58087096 2025-09-30,03:18:15.000,273,11091202,114765,0,1759202294,14001.104011359996,60.15931929000362,53057.22452784 2025-09-30,03:18:16.000,273,11091241,114565,0,1759202295,14000.612260729999,60.06768060000468,53056.91010744 2025-09-30,03:18:17.000,273,11091224,114605,0,1759202296,13999.999256520001,60.03243495000061,53056.52581584 2025-09-30,03:18:18.000,273,11091182,114525,0,1759202297,13999.359307069994,59.905550610004866,53056.16947272 2025-09-30,03:18:19.000,273,11091288,114365,0,1759202298,13998.65199451999,59.75046975000441,53055.77120688001 2025-09-30,03:18:20.000,273,11091243,114525,0,1759202299,13997.971627209998,59.67292932000419,53055.3589668 2025-09-30,03:18:21.000,273,11091240,114725,0,1759202300,13997.324941449995,59.48260280999966,53055.00262368 2025-09-30,03:18:22.000,273,11091220,114765,0,1759202301,13996.664783070002,59.25703064999834,53054.5903836 2025-09-30,03:18:23.000,273,11091224,114685,0,1759202302,13995.943997899994,59.0173602299983,53054.17115640001 2025-09-30,03:18:24.000,273,11091222,114725,0,1759202303,13995.088486529996,58.84818110999913,53053.77987768 2025-09-30,03:18:25.000,273,11091266,114445,0,1759202304,13994.435064459998,58.6719528600006,53053.3676376 2025-09-30,03:18:26.000,273,11091252,114765,0,1759202305,13993.77490607999,58.43933156999992,53052.93443616 2025-09-30,03:18:27.000,273,11091221,114805,0,1759202306,13992.946339950002,58.227857670004596,53052.55014456 2025-09-30,03:18:28.000,273,11091189,114565,0,1759202307,13991.929157139988,58.016383770001994,53052.12393024 2025-09-30,03:18:29.000,273,11091260,114125,0,1759202308,13990.938919569999,57.75556596000388,53051.7606 2025-09-30,03:18:30.000,273,11091194,114605,0,1759202309,13989.968890929995,57.47360076000041,53051.31342432 2025-09-30,03:18:31.000,273,11091248,114405,0,1759202310,13988.911290259995,57.198684690003574,53050.85926152001 2025-09-30,03:18:32.000,273,11091222,114805,0,1759202311,13987.833480659996,56.86737558000459,53050.42606008 2025-09-30,03:18:33.000,273,11091253,114725,0,1759202312,13986.796088919997,56.58541038000112,53049.97888440001 2025-09-30,03:18:34.000,273,11091223,114405,0,1759202313,13985.751960870002,56.2259047500047,53049.552670080004 2025-09-30,03:18:35.000,273,11091243,114685,0,1759202314,13984.728041749993,55.90869390000444,53049.16139136001 2025-09-30,03:18:36.000,273,11091220,114645,0,1759202315,13983.562660119998,55.513942620003945,53048.70024144 2025-09-30,03:18:37.000,273,11091213,114645,0,1759202316,13982.471377899994,55.246075679999194,53048.29498848 2025-09-30,03:18:38.000,273,11091272,114685,0,1759202317,13981.332941509994,54.93591395999829,53047.8827484 2025-09-30,03:18:39.000,273,11091213,114525,0,1759202318,13980.12714202,54.646899630002736,53047.4285856 2025-09-30,03:18:40.000,273,11091236,114605,0,1759202319,13979.06954135,54.414278340002056,53047.03031976001 2025-09-30,03:18:41.000,273,11091190,114525,0,1759202320,13978.106249019991,54.28034486999968,53046.53423424 2025-09-30,03:18:42.000,273,11091199,114525,0,1759202321,13977.210319789992,54.1605096600033,53046.16391688001 2025-09-30,03:18:43.000,273,11091212,114445,0,1759202322,13976.334599489994,54.06182183999772,53045.70276696 2025-09-30,03:18:44.000,273,11091171,114685,0,1759202323,13975.56666014999,53.98428141000477,53045.311488240004 2025-09-30,03:18:45.000,273,11091179,114565,0,1759202324,13974.859347600002,53.963134019999416,53044.878286800005 2025-09-30,03:18:46.000,273,11091246,114805,0,1759202325,13974.360860659996,53.970183149998775,53044.424124000005 2025-09-30,03:18:47.000,273,11091206,114685,0,1759202326,13973.828692169998,54.04067444999964,53044.074768 2025-09-30,03:18:48.000,273,11091280,114765,0,1759202327,13973.323468919996,54.068870970004355,53043.704450640005 2025-09-30,03:18:49.000,273,11091197,114485,0,1759202328,13972.838454599994,54.075920100003714,53043.28522344 2025-09-30,03:18:50.000,273,11091198,114805,0,1759202329,13972.528584339998,54.15346053000394,53042.963815920004 2025-09-30,03:18:51.000,273,11091192,114725,0,1759202330,13972.185032529997,54.18165705000138,53042.62144704001 2025-09-30,03:18:52.000,273,11091214,114685,0,1759202331,13971.91558013,54.10411662000115,53042.26510392001 2025-09-30,03:18:53.000,273,11091209,115005,0,1759202332,13971.639391419994,54.019527060001565,53041.95068352001 2025-09-30,03:18:54.000,273,11091179,114525,0,1759202333,13971.282366989988,53.90674098000454,53041.70613432 2025-09-30,03:18:55.000,273,11091245,114805,0,1759202334,13970.925342559996,53.82215141999768,53041.39171392 2025-09-30,03:18:56.000,273,11091225,114645,0,1759202335,13970.54810919999,53.72346359999938,53041.09825488 2025-09-30,03:18:57.000,273,11091247,114805,0,1759202336,13970.218030009994,53.667070560004504,53040.81877008 2025-09-30,03:18:58.000,273,11091248,114685,0,1759202337,13970.110249049998,53.554284480000206,53040.58120800001 2025-09-30,03:18:59.000,273,11091237,114405,0,1759202338,13970.211293699998,53.53313709000213,53040.39255576001 2025-09-30,03:19:00.000,273,11091196,114765,0,1759202339,13970.292129419999,53.54723535000085,53040.1619808 2025-09-30,03:19:01.000,273,11091195,114725,0,1759202340,13970.52790026999,53.603628390002996,53039.90345736 2025-09-30,03:19:02.000,273,11091215,114765,0,1759202341,13970.79735267,53.63182491000043,53039.80563768 2025-09-30,03:19:03.000,273,11091167,114445,0,1759202342,13971.107222929997,53.64592316999915,53039.54711424 2025-09-30,03:19:04.000,273,11091237,114805,0,1759202343,13971.430565809998,53.730512729998736,53039.463268800006 2025-09-30,03:19:05.000,273,11091198,114405,0,1759202344,13971.75390869,53.843298810003034,53039.31653928001 2025-09-30,03:19:06.000,273,11091256,114725,0,1759202345,13972.178296220001,53.970183149998775,53039.2536552 2025-09-30,03:19:07.000,273,11091171,114645,0,1759202346,13972.656574229994,54.09706749000179,53039.19077112 2025-09-30,03:19:08.000,273,11091257,114525,0,1759202347,13972.979917109995,54.17460792000202,53039.106925680004 2025-09-30,03:19:09.000,273,11091229,114765,0,1759202348,13973.242633199996,54.30149225999776,53039.05102872001 2025-09-30,03:19:10.000,273,11091231,114205,0,1759202349,13973.464931429997,54.51296616000036,53039.03705448 2025-09-30,03:19:11.000,273,11091171,114365,0,1759202350,13973.714174899993,54.653948760002095,53039.03705448 2025-09-30,03:19:12.000,273,11091171,114445,0,1759202351,13973.916264199994,54.84427526999934,53039.02308024 2025-09-30,03:19:13.000,273,11091259,114565,0,1759202352,13974.219398149995,54.99230700000044,53039.058015840004 2025-09-30,03:19:14.000,273,11091215,114685,0,1759202353,13974.495586860001,55.2108300300024,53039.058015840004 2025-09-30,03:19:15.000,273,11091193,114525,0,1759202354,13974.724621399997,55.37296002000221,53039.03705448 2025-09-30,03:19:16.000,273,11091203,114685,0,1759202355,13974.933447009993,55.53509001000202,53039.078977200006 2025-09-30,03:19:17.000,273,11091216,114565,0,1759202356,13975.074909519994,55.6690234800044,53039.09295144 2025-09-30,03:19:18.000,273,11091190,114365,0,1759202357,13975.149008929999,55.77476043000206,53039.12089992001 2025-09-30,03:19:19.000,273,11091222,114645,0,1759202358,13975.34436191999,55.922792160003155,53039.20474536 2025-09-30,03:19:20.000,273,11091181,114525,0,1759202359,13975.681177419996,56.06377476000489,53039.23968096001 2025-09-30,03:19:21.000,273,11091220,114645,0,1759202360,13976.044938159997,56.162462580003194,53039.26064232 2025-09-30,03:19:22.000,273,11091234,114485,0,1759202361,13976.321126869989,56.39508387000387,53039.33750064001 2025-09-30,03:19:23.000,273,11091268,114405,0,1759202362,13976.52321616999,56.52901733999897,53039.38641048001 2025-09-30,03:19:24.000,273,11091208,114605,0,1759202363,13976.65120606,56.81098254000244,53039.442307440004 2025-09-30,03:19:25.000,273,11091218,114485,0,1759202364,13976.907185839991,57.12114426000335,53039.49121728 2025-09-30,03:19:26.000,273,11091234,114525,0,1759202365,13977.149692999992,57.39606033000018,53039.512178640005 2025-09-30,03:19:27.000,273,11091224,114725,0,1759202366,13977.533662669994,57.67802553000365,53039.57506272001 2025-09-30,03:19:28.000,273,11091234,114685,0,1759202367,13977.978259129995,57.967039859999204,53039.67288240001 2025-09-30,03:19:29.000,273,11091199,114805,0,1759202368,13978.348756179992,58.227857670004596,53039.75672784 2025-09-30,03:19:30.000,273,11091165,114645,0,1759202369,13978.658626439988,58.51687200000015,53039.80563768 2025-09-30,03:19:31.000,273,11091201,114885,0,1759202370,13979.06954135,58.74949329000083,53039.88948312001 2025-09-30,03:19:32.000,273,11091200,114605,0,1759202371,13979.413093160001,58.996212840000226,53039.95935432001 2025-09-30,03:19:33.000,273,11091196,114485,0,1759202372,13979.844216999998,59.172441089998756,53040.00127704 2025-09-30,03:19:34.000,273,11091194,114765,0,1759202373,13980.34270393999,59.419160639998154,53040.05717400001 2025-09-30,03:19:35.000,273,11091239,114405,0,1759202374,13980.807509329992,59.687027580002905,53040.14101944 2025-09-30,03:19:36.000,273,11091198,114685,0,1759202375,13981.38683199,59.9689927799991,53040.28774896 2025-09-30,03:19:37.000,273,11091226,114445,0,1759202376,13981.945945719992,60.25800711000193,53040.35762016 2025-09-30,03:19:38.000,273,11091275,115045,0,1759202377,13982.55894992999,60.57521796000219,53040.49037544001 2025-09-30,03:19:39.000,273,11091221,114685,0,1759202378,13983.192163070002,60.87833055000374,53040.588195120006 2025-09-30,03:19:40.000,273,11091235,114325,0,1759202379,13983.852321449995,61.188492270004645,53040.70697616001 2025-09-30,03:19:41.000,273,11091157,114605,0,1759202380,13984.586579239993,61.56914528999914,53040.853705680005 2025-09-30,03:19:42.000,273,11091177,114525,0,1759202381,13985.32083702999,61.90750353000476,53040.972486720006 2025-09-30,03:19:43.000,273,11091235,114805,0,1759202382,13985.933841239988,62.168321340002876,53041.13319048001 2025-09-30,03:19:44.000,273,11091223,114405,0,1759202383,13986.513163899996,62.47848306000378,53041.32882984001 2025-09-30,03:19:45.000,273,11091226,114365,0,1759202384,13986.964496669993,62.78864478000469,53041.48254648 2025-09-30,03:19:46.000,273,11091195,114325,0,1759202385,13987.54381933,63.07765911000024,53041.622288880004 2025-09-30,03:19:47.000,273,11091244,114845,0,1759202386,13988.082724129992,63.36667344000307,53041.77600552 2025-09-30,03:19:48.000,273,11091258,114725,0,1759202387,13988.709200959995,63.64863863999926,53041.929722160006 2025-09-30,03:19:49.000,273,11091238,114605,0,1759202388,13989.308732550002,63.867161670001224,53042.13234864 2025-09-30,03:19:50.000,273,11091252,114445,0,1759202389,13990.00257248,64.12797947999934,53042.244142560005 2025-09-30,03:19:51.000,273,11091241,114645,0,1759202390,13990.588631450002,64.3817481599981,53042.460743280004 2025-09-30,03:19:52.000,273,11091252,114445,0,1759202391,13991.188163039995,64.61436944999878,53042.55856296 2025-09-30,03:19:53.000,273,11091249,114925,0,1759202392,13991.632759499997,64.74125379000179,53042.71926672001 2025-09-30,03:19:54.000,273,11091163,114725,0,1759202393,13991.989783929988,64.86813813000481,53042.9218932 2025-09-30,03:19:55.000,273,11091230,114605,0,1759202394,13992.41417145999,65.03026812000462,53043.09657120001 2025-09-30,03:19:56.000,273,11091222,114605,0,1759202395,13992.852031609997,65.19944724000379,53043.27823632 2025-09-30,03:19:57.000,273,11091261,114365,0,1759202396,13993.236001279998,65.3968228800004,53043.39701736 2025-09-30,03:19:58.000,273,11091211,114605,0,1759202397,13993.525662609994,65.66468981999788,53043.60663096001 2025-09-30,03:19:59.000,273,11091187,114405,0,1759202398,13993.81532393999,65.91140937000455,53043.77432184001 2025-09-30,03:20:00.000,273,11091240,114525,0,1759202399,13993.875950729991,66.18632544000138,53043.90009 2025-09-30,03:20:01.000,273,11091267,114645,0,1759202400,13993.943313830001,66.43304499000078,53044.05380664 2025-09-30,03:20:02.000,273,11091238,114685,0,1759202401,13993.929841209996,66.72910845000297,53044.13066496001 2025-09-30,03:20:03.000,273,11091243,114565,0,1759202402,13994.017413239992,67.04631930000323,53044.2843816 2025-09-30,03:20:04.000,273,11091265,114525,0,1759202403,13994.003940620001,67.34943189000478,53044.38220128 2025-09-30,03:20:05.000,273,11091212,114645,0,1759202404,13993.956786449991,67.65959360999841,53044.50098232 2025-09-30,03:20:06.000,273,11091253,114685,0,1759202405,13993.869214419996,67.9556570700006,53044.68963456 2025-09-30,03:20:07.000,273,11091212,114405,0,1759202406,13993.80185132,68.19532749000064,53044.76649288 2025-09-30,03:20:08.000,273,11091254,114405,0,1759202407,13993.727751909995,68.4490961699994,53044.9132224 2025-09-30,03:20:09.000,273,11091232,114845,0,1759202408,13993.61323463999,68.59712790000049,53044.997067840006 2025-09-30,03:20:10.000,273,11091245,114525,0,1759202409,13993.485244749994,68.70991398000479,53045.06693904001 2025-09-30,03:20:11.000,273,11091187,114525,0,1759202410,13993.343782239994,68.82974919000117,53045.143797360004 2025-09-30,03:20:12.000,273,11091204,114685,0,1759202411,13993.215792349998,68.93548613999883,53045.18572008001 2025-09-30,03:20:13.000,273,11091238,114725,0,1759202412,13992.973285189997,69.02712482999777,53045.297514 2025-09-30,03:20:14.000,273,11091213,114605,0,1759202413,13992.764459580001,69.12581265000335,53045.332449600006 2025-09-30,03:20:15.000,273,11091177,114405,0,1759202414,13992.427644079995,69.17515655999887,53045.36039808 2025-09-30,03:20:16.000,273,11091268,114365,0,1759202415,13992.057147029998,69.16105830000015,53045.46520488 2025-09-30,03:20:17.000,273,11091255,114725,0,1759202416,13991.626023190001,69.09056699999928,53045.47219200001 2025-09-30,03:20:18.000,273,11091229,114685,0,1759202417,13991.228580899995,69.02712482999777,53045.444243519996 2025-09-30,03:20:19.000,273,11091231,114725,0,1759202418,13990.905238019994,68.91433875000075,53045.45123064001 2025-09-30,03:20:20.000,273,11091240,114605,0,1759202419,13990.642521929993,68.82974919000117,53045.45123064001 2025-09-30,03:20:21.000,273,11091178,114805,0,1759202420,13990.366333220001,68.73811050000222,53045.46520488 2025-09-30,03:20:22.000,273,11091239,114525,0,1759202421,13990.130562369995,68.62532441999792,53045.33943672 2025-09-30,03:20:23.000,273,11091253,114605,0,1759202422,13990.009308789995,68.59007877000113,53045.34642384 2025-09-30,03:20:24.000,273,11091192,114365,0,1759202423,13989.94194569,68.48434182000346,53045.32546248001 2025-09-30,03:20:25.000,273,11091189,114605,0,1759202424,13989.89479151999,68.37860486999853,53045.28353976001 2025-09-30,03:20:26.000,273,11091171,114565,0,1759202425,13989.699438529999,68.3151627000043,53045.22065568 2025-09-30,03:20:27.000,273,11091206,114645,0,1759202426,13989.557976019998,68.21647487999871,53045.12982312 2025-09-30,03:20:28.000,273,11091198,114725,0,1759202427,13989.261578379992,68.14598357999785,53045.10187464 2025-09-30,03:20:29.000,273,11091246,114405,0,1759202428,13989.012334909996,67.99795185000403,53045.03899056001 2025-09-30,03:20:30.000,273,11091265,114765,0,1759202429,13988.78330037,67.84992012000293,53044.96911936001 2025-09-30,03:20:31.000,273,11091272,114525,0,1759202430,13988.74288251,67.63844622000033,53044.9132224 2025-09-30,03:20:32.000,273,11091264,114925,0,1759202431,13988.68225572,67.4622179700018,53044.87129968001 2025-09-30,03:20:33.000,273,11091204,114645,0,1759202432,13988.71593726999,67.32828449999943,53044.77348000001 2025-09-30,03:20:34.000,273,11091198,114485,0,1759202433,13988.68225572,67.12385973000346,53044.71758304 2025-09-30,03:20:35.000,273,11091238,114885,0,1759202434,13988.69572833999,66.98287713000173,53044.6686732 2025-09-30,03:20:36.000,273,11091240,114725,0,1759202435,13988.688992029995,66.75025584000105,53044.60578912001 2025-09-30,03:20:37.000,273,11091260,114685,0,1759202436,13988.61489261999,66.47533977000421,53044.51495656001 2025-09-30,03:20:38.000,273,11091186,114565,0,1759202437,13988.486902729994,66.27796413000033,53044.52194368 2025-09-30,03:20:39.000,273,11091166,114765,0,1759202438,13988.385858079993,66.01009719000285,53044.40316264 2025-09-30,03:20:40.000,273,11091260,114565,0,1759202439,13988.237659259998,65.71403373000066,53044.36123992 2025-09-30,03:20:41.000,273,11091202,114725,0,1759202440,13988.075987819997,65.4955106999987,53044.22848464001 2025-09-30,03:20:42.000,273,11091231,114885,0,1759202441,13987.974943169997,65.26993854000466,53044.158613440006 2025-09-30,03:20:43.000,273,11091267,114365,0,1759202442,13987.853689589996,65.13600507000228,53044.088742240005 2025-09-30,03:20:44.000,273,11091204,114765,0,1759202443,13987.67854552999,65.03731725000398,53044.0048968 2025-09-30,03:20:45.000,273,11091189,114365,0,1759202444,13987.41582943999,64.91043291000096,53043.88611576 2025-09-30,03:20:46.000,273,11091240,114565,0,1759202445,13987.072277629988,64.8046959600033,53043.76733472001 2025-09-30,03:20:47.000,273,11091180,114725,0,1759202446,13986.593999619996,64.72010640000371,53043.68348928 2025-09-30,03:20:48.000,273,11091202,114725,0,1759202447,13986.095512679989,64.6566642300022,53043.634579440004 2025-09-30,03:20:49.000,273,11091218,114485,0,1759202448,13985.671125150002,64.46633771999768,53043.43894008001 2025-09-30,03:20:50.000,273,11091233,114885,0,1759202449,13985.30062809999,64.33945338000194,53043.29221056001 2025-09-30,03:20:51.000,273,11091207,114725,0,1759202450,13984.808877469994,64.15617600000405,53043.07560984001 2025-09-30,03:20:52.000,273,11091213,114485,0,1759202451,13984.323863149992,63.99404601000424,53042.94285456 2025-09-30,03:20:53.000,273,11091194,114485,0,1759202452,13983.90621193,63.810768629999075,53042.80311216 2025-09-30,03:20:54.000,273,11091272,114565,0,1759202453,13983.475088089988,63.59224560000439,53042.6074728 2025-09-30,03:20:55.000,273,11091203,114845,0,1759202454,13983.037227939996,63.31732953000028,53042.39087208 2025-09-30,03:20:56.000,273,11091205,114965,0,1759202455,13982.59936778999,63.049462590002804,53042.195232720005 2025-09-30,03:20:57.000,273,11091230,114445,0,1759202456,13982.067199299992,62.8379886900002,53041.99260624 2025-09-30,03:20:58.000,273,11091214,114645,0,1759202457,13981.56871236,62.66880957000103,53041.70613432 2025-09-30,03:20:59.000,273,11091264,114565,0,1759202458,13981.117379589989,62.45028653999907,53041.5594048 2025-09-30,03:21:00.000,273,11091166,114485,0,1759202459,13980.612156340001,62.21061611999903,53041.25197152001 2025-09-30,03:21:01.000,273,11091202,114645,0,1759202460,13980.10019677999,62.02028961000178,53041.04934504 2025-09-30,03:21:02.000,273,11091193,114965,0,1759202461,13979.736436040002,61.829963100004534,53040.7908216 2025-09-30,03:21:03.000,273,11091205,114325,0,1759202462,13979.433302090001,61.52685051000299,53040.53928528001 2025-09-30,03:21:04.000,273,11091220,114565,0,1759202463,13979.217740169996,61.29422922000231,53040.21787776 2025-09-30,03:21:05.000,273,11091221,114605,0,1759202464,13978.955024079994,61.075706190000346,53039.95935432001 2025-09-30,03:21:06.000,273,11091179,114685,0,1759202465,13978.746198469998,60.80783925000287,53039.70083088001 2025-09-30,03:21:07.000,273,11091233,114845,0,1759202466,13978.591263339993,60.65275839000242,53039.40038472 2025-09-30,03:21:08.000,273,11091223,114405,0,1759202467,13978.470009759993,60.448333619999175,53039.176796880005 2025-09-30,03:21:09.000,273,11091144,114645,0,1759202468,13978.308338319992,60.265056240001286,53038.8693636 2025-09-30,03:21:10.000,273,11091163,114605,0,1759202469,13978.193821050001,60.152270160004264,53038.52699472001 2025-09-30,03:21:11.000,273,11091195,114085,0,1759202470,13978.119721639996,60.01128756000253,53038.40122656001 2025-09-30,03:21:12.000,273,11091185,114925,0,1759202471,13978.05235854,59.856206700002076,53038.072831920006 2025-09-30,03:21:13.000,273,11091171,114765,0,1759202472,13978.05235854,59.75751888000377,53037.80732136001 2025-09-30,03:21:14.000,273,11091193,114685,0,1759202473,13978.106249019991,59.65883105999819,53037.597707760004 2025-09-30,03:21:15.000,273,11091256,114605,0,1759202474,13978.099512709996,59.54604498000117,53037.381107040004 2025-09-30,03:21:16.000,273,11091216,114765,0,1759202475,13978.086040089991,59.461455420001585,53037.13655784001 2025-09-30,03:21:17.000,273,11091162,114685,0,1759202476,13978.160139499996,59.39096412000072,53036.98982832001 2025-09-30,03:21:18.000,273,11091265,114845,0,1759202477,13978.200557359996,59.36276760000328,53036.731304880006 2025-09-30,03:21:19.000,273,11091204,114765,0,1759202478,13978.362228799997,59.32752194999921,53036.48675568001 2025-09-30,03:21:20.000,273,11091191,114605,0,1759202479,13978.517163930002,59.29932543000177,53036.3540004 2025-09-30,03:21:21.000,273,11091208,114485,0,1759202480,13978.732725849994,59.278178040003695,53036.13041256001 2025-09-30,03:21:22.000,273,11091254,114405,0,1759202481,13978.833770499994,59.10194978999789,53035.95573456 2025-09-30,03:21:23.000,273,11091271,114365,0,1759202482,13978.98870563,59.03850762000366,53035.774069440005 2025-09-30,03:21:24.000,273,11091224,114405,0,1759202483,13978.96176038999,58.98211458000151,53035.56445584 2025-09-30,03:21:25.000,273,11091215,114725,0,1759202484,13978.94155145999,58.96801632000279,53035.35484224 2025-09-30,03:21:26.000,273,11091184,114565,0,1759202485,13979.00217824999,58.93277066999872,53035.17317712001 2025-09-30,03:21:27.000,273,11091225,114525,0,1759202486,13979.015650869995,58.92572153999936,53035.04740896001 2025-09-30,03:21:28.000,273,11091237,114525,0,1759202487,13979.04933242,58.94686893000471,53034.90067944 2025-09-30,03:21:29.000,273,11091210,114645,0,1759202488,13979.10995921,58.94686893000471,53034.75394992 2025-09-30,03:21:30.000,273,11091263,114805,0,1759202489,13979.15037707,58.90457415000128,53034.57228480001 2025-09-30,03:21:31.000,273,11091205,114645,0,1759202490,13979.18405861999,58.834082850000414,53034.383632560006 2025-09-30,03:21:32.000,273,11091247,114685,0,1759202491,13979.14364075999,58.85523023999849,53034.20895456001 2025-09-30,03:21:33.000,273,11091261,114605,0,1759202492,13979.19079493,58.80588633000298,53034.04126368001 2025-09-30,03:21:34.000,273,11091214,114725,0,1759202493,13979.278366959996,58.819984590001695,53033.86658568 2025-09-30,03:21:35.000,273,11091230,114405,0,1759202494,13979.318784819996,58.819984590001695,53033.72684328 2025-09-30,03:21:36.000,273,11091230,114325,0,1759202495,13979.345730059991,58.770640679998905,53033.5591524 2025-09-30,03:21:37.000,273,11091242,114645,0,1759202496,13979.29183958,58.69310024999868,53033.37050016001 2025-09-30,03:21:38.000,273,11091267,114485,0,1759202497,13979.25142172,58.62260894999781,53033.23774488 2025-09-30,03:21:39.000,273,11091276,114645,0,1759202498,13979.237949099996,58.55916678000358,53033.01415704001 2025-09-30,03:21:40.000,273,11091234,114645,0,1759202499,13979.170586,58.50277374000143,53032.79755632001 2025-09-30,03:21:41.000,273,11091218,114365,0,1759202500,13979.27163065,58.49572461000207,53032.64383968 2025-09-30,03:21:42.000,273,11091269,114645,0,1759202501,13979.379411609996,58.411135050002486,53032.4761488 2025-09-30,03:21:43.000,273,11091237,114205,0,1759202502,13979.453511020001,58.35474201000034,53032.29448368001 2025-09-30,03:21:44.000,273,11091198,114805,0,1759202503,13979.500665189997,58.27015245000075,53032.21762536 2025-09-30,03:21:45.000,273,11091246,114485,0,1759202504,13979.588237219992,58.15736637000373,53032.00102464 2025-09-30,03:21:46.000,273,11091212,114725,0,1759202505,13979.615182460002,58.05162941999879,53031.88923072001 2025-09-30,03:21:47.000,273,11091193,114525,0,1759202506,13979.419829469996,57.86130291000154,53031.71455272 2025-09-30,03:21:48.000,273,11091209,114645,0,1759202507,13979.258158029996,57.69917292000173,53031.55384896001 2025-09-30,03:21:49.000,273,11091243,114645,0,1759202508,13979.170586,57.45950250000169,53031.365196720006 2025-09-30,03:21:50.000,273,11091252,114605,0,1759202509,13979.04933242,57.191635560004215,53031.16955736001 2025-09-30,03:21:51.000,273,11091247,114565,0,1759202510,13978.90786991,56.94491601000482,53030.98789224 2025-09-30,03:21:52.000,273,11091180,114525,0,1759202511,13978.86071573999,56.691147329998785,53030.82020136 2025-09-30,03:21:53.000,273,11091254,114485,0,1759202512,13978.752934779994,56.43737865000003,53030.65251048 2025-09-30,03:21:54.000,273,11091207,114445,0,1759202513,13978.658626439988,56.20475735999935,53030.42193552 2025-09-30,03:21:55.000,273,11091220,114725,0,1759202514,13978.470009759993,55.97213606999867,53030.26821888 2025-09-30,03:21:56.000,273,11091265,114605,0,1759202515,13978.294865700002,55.71131826000055,53030.05161816 2025-09-30,03:21:57.000,273,11091205,114525,0,1759202516,13978.166875809991,55.464598710001155,53029.835017440004 2025-09-30,03:21:58.000,273,11091169,114365,0,1759202517,13978.05235854,55.2108300300024,53029.65335232 2025-09-30,03:21:59.000,273,11091233,114605,0,1759202518,13978.05235854,54.99230700000044,53029.48566144 2025-09-30,03:22:00.000,273,11091202,114645,0,1759202519,13978.03214961,54.80902962000255,53029.283034960004 2025-09-30,03:22:01.000,273,11091235,114565,0,1759202520,13978.106249019991,54.63985050000338,53029.08040848 2025-09-30,03:22:02.000,273,11091242,114565,0,1759202521,13978.220766289996,54.52706441999908,53028.91970472001 2025-09-30,03:22:03.000,273,11091232,114525,0,1759202522,13978.375701420002,54.40018008000334,53028.72406536001 2025-09-30,03:22:04.000,273,11091169,114605,0,1759202523,13978.584527029998,54.35788529999991,53028.493490400004 2025-09-30,03:22:05.000,273,11091221,114365,0,1759202524,13978.800088949989,54.27329574000032,53028.325799520004 2025-09-30,03:22:06.000,273,11091226,114645,0,1759202525,13978.90113359999,54.1605096600033,53028.2140056 2025-09-30,03:22:07.000,273,11091217,114725,0,1759202526,13979.02912349,53.99837967000349,53028.011379120006 2025-09-30,03:22:08.000,273,11091242,114685,0,1759202527,13979.197531239995,53.89264271999855,53027.92753368 2025-09-30,03:22:09.000,273,11091199,114645,0,1759202528,13979.466983639992,53.75166012000409,53027.71093296 2025-09-30,03:22:10.000,273,11091205,114725,0,1759202529,13979.574764600002,53.68116882000322,53027.5851648 2025-09-30,03:22:11.000,273,11091183,114445,0,1759202530,13979.824008069998,53.58248099999764,53027.4454224 2025-09-30,03:22:12.000,273,11091243,114765,0,1759202531,13979.972206889994,53.57543186999828,53027.26375728001 2025-09-30,03:22:13.000,273,11091170,114405,0,1759202532,13980.18776881,53.54723535000085,53027.11004064 2025-09-30,03:22:14.000,273,11091203,114565,0,1759202533,13980.49090276,53.617726650001714,53026.94234976 2025-09-30,03:22:15.000,273,11091209,114525,0,1759202534,13980.719937299997,53.617726650001714,53026.837542960006 2025-09-30,03:22:16.000,273,11091248,114205,0,1759202535,13980.969180769993,53.667070560004504,53026.7467104 2025-09-30,03:22:17.000,273,11091207,114725,0,1759202536,13981.29925995999,53.71641447000002,53026.606968 2025-09-30,03:22:18.000,273,11091260,114765,0,1759202537,13981.56871236,53.74461099000473,53026.51613544 2025-09-30,03:22:19.000,273,11091228,114525,0,1759202538,13981.892055240001,53.793954900000244,53026.35543168001 2025-09-30,03:22:20.000,273,11091216,114365,0,1759202539,13982.107617159993,53.836249680003675,53026.25062488 2025-09-30,03:22:21.000,273,11091234,114525,0,1759202540,13982.302970149998,53.89264271999855,53026.166779440005 2025-09-30,03:22:22.000,273,11091261,114445,0,1759202541,13982.430960039994,54.005428800002846,53025.98511432 2025-09-30,03:22:23.000,273,11091255,114365,0,1759202542,13982.612840409995,54.11116575000051,53025.95716584 2025-09-30,03:22:24.000,273,11091230,114605,0,1759202543,13982.895765429996,54.252148350002244,53025.761526480004 2025-09-30,03:22:25.000,273,11091223,114805,0,1759202544,13983.212372000002,54.35083617000055,53025.65671968001 2025-09-30,03:22:26.000,273,11091201,114445,0,1759202545,13983.569396429994,54.435425730000134,53025.53793864001 2025-09-30,03:22:27.000,273,11091214,114685,0,1759202546,13983.96683872,54.49181877000228,53025.44011896001 2025-09-30,03:22:28.000,273,11091200,114645,0,1759202547,13984.243027429991,54.470671380004205,53025.30037656001 2025-09-30,03:22:29.000,273,11091206,114605,0,1759202548,13984.445116729992,54.44952398999885,53025.19556976 2025-09-30,03:22:30.000,273,11091247,114525,0,1759202549,13984.647206029993,54.477720510003564,53025.12569856 2025-09-30,03:22:31.000,273,11091246,114525,0,1759202550,13984.95707628999,54.435425730000134,53025.01390464001 2025-09-30,03:22:32.000,273,11091237,114725,0,1759202551,13985.24000130999,54.30854139000439,53024.91608496001 2025-09-30,03:22:33.000,273,11091193,114565,0,1759202552,13985.442090609991,54.238050090003526,53024.83922664 2025-09-30,03:22:34.000,273,11091169,114565,0,1759202553,13985.637443599997,54.17460792000202,53024.7903168 2025-09-30,03:22:35.000,273,11091243,114565,0,1759202554,13985.751960870002,54.075920100003714,53024.66454864 2025-09-30,03:22:36.000,273,11091196,114485,0,1759202555,13985.826060279993,53.970183149998775,53024.58070320001 2025-09-30,03:22:37.000,273,11091236,114565,0,1759202556,13985.933841239988,53.95608489000006,53024.50384488 2025-09-30,03:22:38.000,273,11091206,114365,0,1759202557,13986.034885889989,53.90674098000454,53024.44794792 2025-09-30,03:22:39.000,273,11091236,114525,0,1759202558,13986.18308471,53.82215141999768,53024.31519264001 2025-09-30,03:22:40.000,273,11091254,114645,0,1759202559,13986.37843769999,53.77280751000217,53024.25929568 2025-09-30,03:22:41.000,273,11091281,114645,0,1759202560,13986.614208549996,53.69526708000194,53024.19641160001 2025-09-30,03:22:42.000,273,11091246,114605,0,1759202561,13986.843243089992,53.7023162100013,53024.07064344 2025-09-30,03:22:43.000,273,11091262,114645,0,1759202562,13987.132904419988,53.71641447000002,53024.01474648 2025-09-30,03:22:44.000,273,11091196,114805,0,1759202563,13987.382147889999,53.77280751000217,53023.90993968001 2025-09-30,03:22:45.000,273,11091193,114765,0,1759202564,13987.550555639995,53.77280751000217,53023.85404272 2025-09-30,03:22:46.000,273,11091188,114605,0,1759202565,13987.63812766999,53.737561859998095,53023.72128744001 2025-09-30,03:22:47.000,273,11091221,114365,0,1759202566,13987.860425899991,53.66002142999787,53023.66539048 2025-09-30,03:22:48.000,273,11091164,114365,0,1759202567,13988.082724129992,53.52608796000277,53023.637442 2025-09-30,03:22:49.000,273,11091196,114725,0,1759202568,13988.264604499993,53.427400140004465,53023.50468672001 2025-09-30,03:22:50.000,273,11091178,114525,0,1759202569,13988.433012249989,53.39920361999975,53023.47673824001 2025-09-30,03:22:51.000,273,11091247,114525,0,1759202570,13988.59468368999,53.427400140004465,53023.44180264 2025-09-30,03:22:52.000,273,11091182,114645,0,1759202571,13988.749618819995,53.46264579000126,53023.35097008 2025-09-30,03:22:53.000,273,11091224,114685,0,1759202572,13988.92476288,53.53313709000213,53023.267124640006 2025-09-30,03:22:54.000,273,11091175,114285,0,1759202573,13989.140324799992,53.51198970000405,53023.19026632001 2025-09-30,03:22:55.000,273,11091250,114525,0,1759202574,13989.241369449992,53.47674404999998,53023.14135648001 2025-09-30,03:22:56.000,273,11091186,114565,0,1759202575,13989.369359340002,53.427400140004465,53023.113408 2025-09-30,03:22:57.000,273,11091206,114605,0,1759202576,13989.369359340002,53.392154490000394,53023.03654968 2025-09-30,03:22:58.000,273,11091232,114845,0,1759202577,13989.308732550002,53.392154490000394,53023.06449816 2025-09-30,03:22:59.000,273,11091167,114565,0,1759202578,13989.153797419996,53.34281058000488,53022.99462696 2025-09-30,03:23:00.000,273,11091179,114525,0,1759202579,13988.83719084999,53.25822101999802,53022.92475576001 2025-09-30,03:23:01.000,273,11091242,114445,0,1759202580,13988.55426582999,53.18068058999779,53022.85488456001 2025-09-30,03:23:02.000,273,11091203,114445,0,1759202581,13988.271340810003,53.145434940000996,53022.75706488001 2025-09-30,03:23:03.000,273,11091212,114725,0,1759202582,13988.035569959997,53.1101892900042,53022.694180800005 2025-09-30,03:23:04.000,273,11091228,114645,0,1759202583,13987.907580070001,53.145434940000996,53022.56142552 2025-09-30,03:23:05.000,273,11091247,114765,0,1759202584,13987.813271729996,53.2441227599993,53022.43565736 2025-09-30,03:23:06.000,273,11091227,114685,0,1759202585,13987.793062799996,53.321663189999526,53022.37976040001 2025-09-30,03:23:07.000,273,11091244,114645,0,1759202586,13987.779590179991,53.4555966600019,53022.26796648 2025-09-30,03:23:08.000,273,11091225,114565,0,1759202587,13987.84695328,53.603628390002996,53022.05835288 2025-09-30,03:23:09.000,273,11091266,114525,0,1759202588,13987.907580070001,53.667070560004504,53022.03739152001 2025-09-30,03:23:10.000,273,11091204,114445,0,1759202589,13987.934525309996,53.786905770000885,53021.925597600006 2025-09-30,03:23:11.000,273,11091184,114605,0,1759202590,13988.055778889997,53.92083924000326,53021.83476504 2025-09-30,03:23:12.000,273,11091240,114725,0,1759202591,13988.156823539997,53.9490357600007,53021.70200976001 2025-09-30,03:23:13.000,273,11091200,114645,0,1759202592,13988.284813429993,54.012477930002206,53021.52733176 2025-09-30,03:23:14.000,273,11091170,114405,0,1759202593,13988.352176529988,54.06182183999772,53021.45746056 2025-09-30,03:23:15.000,273,11091206,114525,0,1759202594,13988.446484869994,54.15346053000394,53021.34566664001 2025-09-30,03:23:16.000,273,11091237,114605,0,1759202595,13988.534056899989,54.30149225999776,53021.31073104 2025-09-30,03:23:17.000,273,11091264,114325,0,1759202596,13988.668783099994,54.40018008000334,53021.16400152 2025-09-30,03:23:18.000,273,11091162,114485,0,1759202597,13988.830454539995,54.52706441999908,53021.087143200006 2025-09-30,03:23:19.000,273,11091190,114725,0,1759202598,13988.971917049996,54.59050659000059,53020.9474008 2025-09-30,03:23:20.000,273,11091207,114525,0,1759202599,13989.093170629996,54.604604849999305,53020.88451672 2025-09-30,03:23:21.000,273,11091231,114765,0,1759202600,13989.281787309992,54.653948760002095,53020.72381296001 2025-09-30,03:23:22.000,273,11091228,114485,0,1759202601,13989.564712329993,54.660997890001454,53020.632980400005 2025-09-30,03:23:23.000,273,11091242,114605,0,1759202602,13989.86110997,54.710341800004244,53020.514199360005 2025-09-30,03:23:24.000,273,11091183,114285,0,1759202603,13990.26528857,54.74558745000104,53020.4233668 2025-09-30,03:23:25.000,273,11091211,114365,0,1759202604,13990.730093959988,54.780833099997835,53020.297598640005 2025-09-30,03:23:26.000,273,11091189,114645,0,1759202605,13991.14100887,54.773783969998476,53020.19977896001 2025-09-30,03:23:27.000,273,11091238,114485,0,1759202606,13991.48456068,54.68214527999953,53020.1089464 2025-09-30,03:23:28.000,273,11091244,114605,0,1759202607,13991.834848799997,54.660997890001454,53019.97619112 2025-09-30,03:23:29.000,273,11091212,114565,0,1759202608,13992.21208215999,54.62575224000466,53019.8294616 2025-09-30,03:23:30.000,273,11091219,114805,0,1759202609,13992.468061939995,54.53411354999844,53019.75260328 2025-09-30,03:23:31.000,273,11091233,114725,0,1759202610,13992.744250650001,54.45657311999821,53019.63382224 2025-09-30,03:23:32.000,273,11091240,114565,0,1759202611,13992.932867329997,54.32968878000247,53019.50106696001 2025-09-30,03:23:33.000,273,11091221,114325,0,1759202612,13993.215792349998,54.139362269997946,53019.43818288 2025-09-30,03:23:34.000,273,11091204,114725,0,1759202613,13993.41114533999,54.005428800002846,53019.3054276 2025-09-30,03:23:35.000,273,11091189,114605,0,1759202614,13993.747960839995,53.82215141999768,53019.172672320004 2025-09-30,03:23:36.000,273,11091224,114565,0,1759202615,13994.030885859996,53.72346359999938,53019.0608784 2025-09-30,03:23:37.000,273,11091219,114645,0,1759202616,13994.455273389998,53.568382739998924,53018.93511024 2025-09-30,03:23:38.000,273,11091240,114685,0,1759202617,13994.79208888999,53.40625274999911,53018.82331632 2025-09-30,03:23:39.000,273,11091234,114565,0,1759202618,13995.196267489991,53.208877110002504,53018.71152240001 2025-09-30,03:23:40.000,273,11091224,114485,0,1759202619,13995.506137750002,53.01150146999862,53018.66261256001 2025-09-30,03:23:41.000,273,11091236,114525,0,1759202620,13995.775590149999,52.80707670000265,53018.52985728 2025-09-30,03:23:42.000,273,11091194,114565,0,1759202621,13995.99115206999,52.59560280000005,53018.48094744 2025-09-30,03:23:43.000,273,11091213,114605,0,1759202622,13996.125878269995,52.41232542000216,53018.32024368 2025-09-30,03:23:44.000,273,11091208,114725,0,1759202623,13996.307758639996,52.25019543000235,53018.22941112001 2025-09-30,03:23:45.000,273,11091267,114445,0,1759202624,13996.496375319992,52.06691805000446,53018.18050128001 2025-09-30,03:23:46.000,273,11091235,114645,0,1759202625,13996.705200930002,51.91183719000401,53018.06172024001 2025-09-30,03:23:47.000,273,11091231,114685,0,1759202626,13996.900553919993,51.763805460002914,53017.98486192 2025-09-30,03:23:48.000,273,11091234,114485,0,1759202627,13997.042016429994,51.58052807999775,53017.9080036 2025-09-30,03:23:49.000,273,11091188,114445,0,1759202628,13997.11611584,51.40429982999922,53017.880055120004 2025-09-30,03:23:50.000,273,11091204,114725,0,1759202629,13997.17000631999,51.19987506000325,53017.80319680001 2025-09-30,03:23:51.000,273,11091211,114365,0,1759202630,13997.14979738999,51.00249941999937,53017.77524832001 2025-09-30,03:23:52.000,273,11091269,114605,0,1759202631,13997.21716049,50.81217291000212,53017.70537712001 2025-09-30,03:23:53.000,273,11091203,114765,0,1759202632,13997.264314659995,50.62184640000487,53017.6285188 2025-09-30,03:23:54.000,273,11091184,114525,0,1759202633,13997.35188668999,50.424470760000986,53017.58659608001 2025-09-30,03:23:55.000,273,11091209,114685,0,1759202634,13997.31820514,50.26938990000053,53017.50973776001 2025-09-30,03:23:56.000,273,11091221,114365,0,1759202635,13997.324941449995,50.093161650002,53017.446853680005 2025-09-30,03:23:57.000,273,11091215,114725,0,1759202636,13997.41251347999,49.90988427000411,53017.328072640004 2025-09-30,03:23:58.000,273,11091189,114685,0,1759202637,13997.668493259996,49.76890167000238,53017.26518856 2025-09-30,03:23:59.000,273,11091193,114725,0,1759202638,13997.937945659993,49.55742776999978,53017.26518856 2025-09-30,03:24:00.000,273,11091200,114525,0,1759202639,13998.193925439999,49.40234690999932,53017.22326584001 2025-09-30,03:24:01.000,273,11091234,114725,0,1759202640,13998.57115879999,49.29660996000166,53017.20230448001 2025-09-30,03:24:02.000,273,11091214,114805,0,1759202641,13998.948392159997,49.11333258000377,53017.15339464001 2025-09-30,03:24:03.000,273,11091180,114885,0,1759202642,13999.298680279993,48.923006069999246,53017.181343120006 2025-09-30,03:24:04.000,273,11091258,114725,0,1759202643,13999.514242199999,48.760876079999434,53017.17435600001 2025-09-30,03:24:05.000,273,11091277,114565,0,1759202644,13999.67591364,48.60579521999898,53017.16736888 2025-09-30,03:24:06.000,273,11091224,114405,0,1759202645,13999.87126662999,48.49300914000196,53017.181343120006 2025-09-30,03:24:07.000,273,11091266,114565,0,1759202646,14000.154191649992,48.352026540000224,53017.160381760004 2025-09-30,03:24:08.000,273,11091172,114805,0,1759202647,14000.336072019993,48.15465090000362,53017.23724008 2025-09-30,03:24:09.000,273,11091230,114725,0,1759202648,14000.531425009998,47.929078740002296,53017.21627872 2025-09-30,03:24:10.000,273,11091232,114445,0,1759202649,14000.618997039994,47.74580136000441,53017.26518856 2025-09-30,03:24:11.000,273,11091207,114645,0,1759202650,14000.672887519999,47.54842572000052,53017.30711128 2025-09-30,03:24:12.000,273,11091264,114365,0,1759202651,14000.679623829994,47.315804429999844,53017.34204688001 2025-09-30,03:24:13.000,273,11091163,114325,0,1759202652,14000.679623829994,47.09023226999852,53017.4538408 2025-09-30,03:24:14.000,273,11091224,114485,0,1759202653,14000.592051799998,46.892856630001916,53017.47480216 2025-09-30,03:24:15.000,273,11091296,114405,0,1759202654,14000.517952389993,46.64613708000252,53017.50275064 2025-09-30,03:24:16.000,273,11091258,114925,0,1759202655,14000.349544639997,46.45581056999799,53017.60755744001 2025-09-30,03:24:17.000,273,11091230,114485,0,1759202656,14000.167664269997,46.29368057999818,53017.6285188 2025-09-30,03:24:18.000,273,11091207,114485,0,1759202657,14000.019465450001,46.11745232999965,53017.64249304 2025-09-30,03:24:19.000,273,11091236,114525,0,1759202658,13999.803903529995,45.913027560003684,53017.69140288 2025-09-30,03:24:20.000,273,11091248,114485,0,1759202659,13999.65570471,45.77909409000131,53017.64948016 2025-09-30,03:24:21.000,273,11091227,114725,0,1759202660,13999.453615409999,45.680406270003004,53017.663454400004 2025-09-30,03:24:22.000,273,11091233,114805,0,1759202661,13999.406461239989,45.46188324000104,53017.74031272 2025-09-30,03:24:23.000,273,11091225,114605,0,1759202662,13999.312152899998,45.32794976999867,53017.79620968 2025-09-30,03:24:24.000,273,11091257,114365,0,1759202663,13999.258262419993,45.172868909998215,53017.80319680001 2025-09-30,03:24:25.000,273,11091186,114605,0,1759202664,13999.197635629993,45.01778804999776,53017.80319680001 2025-09-30,03:24:26.000,273,11091220,114325,0,1759202665,13999.103327290002,44.820412410001154,53017.831145280004 2025-09-30,03:24:27.000,273,11091240,114725,0,1759202666,13998.975337399992,44.637135030003265,53017.85909376 2025-09-30,03:24:28.000,273,11091181,114405,0,1759202667,13998.874292749992,44.47500504000345,53017.831145280004 2025-09-30,03:24:29.000,273,11091216,114605,0,1759202668,13998.854083819992,44.27058027000021,53017.88704224 2025-09-30,03:24:30.000,273,11091206,114645,0,1759202669,13998.847347509996,44.15074506000383,53017.84511952001 2025-09-30,03:24:31.000,273,11091226,114605,0,1759202670,13998.847347509996,43.97451680999802,53017.96390056 2025-09-30,03:24:32.000,273,11091211,114485,0,1759202671,13998.867556439996,43.777141170001414,53017.91499072 2025-09-30,03:24:33.000,273,11091287,114445,0,1759202672,13998.847347509996,43.62910944000032,53017.9778748 2025-09-30,03:24:34.000,273,11091233,114445,0,1759202673,13998.773248099991,43.44583206000243,53017.95691344 2025-09-30,03:24:35.000,273,11091218,114845,0,1759202674,13998.712621309991,43.33304597999813,53017.95691344 2025-09-30,03:24:36.000,273,11091218,114685,0,1759202675,13998.59136772999,43.17796511999768,53017.96390056 2025-09-30,03:24:37.000,273,11091231,114965,0,1759202676,13998.544213559995,43.02993339000386,53017.92197784001 2025-09-30,03:24:38.000,273,11091194,114605,0,1759202677,13998.45664153,42.895999920001486,53017.92197784001 2025-09-30,03:24:39.000,273,11091245,114365,0,1759202678,13998.38927842999,42.76911557999847,53017.99184904001 2025-09-30,03:24:40.000,273,11091203,114805,0,1759202679,13998.254552229999,42.62108385000465,53018.00582328 2025-09-30,03:24:41.000,273,11091195,114725,0,1759202680,13998.187189129989,42.501248640000995,53017.95691344 2025-09-30,03:24:42.000,273,11091222,114685,0,1759202681,13998.086144479988,42.40256082000269,53018.00582328 2025-09-30,03:24:43.000,273,11091241,114565,0,1759202682,13998.059199239993,42.268627350000315,53017.9778748 2025-09-30,03:24:44.000,273,11091205,114445,0,1759202683,13997.964890900003,42.12059561999922,53017.949926320005 2025-09-30,03:24:45.000,273,11091240,114725,0,1759202684,13997.931209349998,42.0078095400022,53018.02678464 2025-09-30,03:24:46.000,273,11091199,114645,0,1759202685,13997.836901009992,41.916170850003255,53017.998836160004 2025-09-30,03:24:47.000,273,11091193,114445,0,1759202686,13997.877318869992,41.80338476999896,53017.998836160004 2025-09-30,03:24:48.000,273,11091217,114525,0,1759202687,13997.816692079992,41.73289346999809,53018.019797520006 2025-09-30,03:24:49.000,273,11091218,114565,0,1759202688,13997.877318869992,41.634205649999785,53018.03377176 2025-09-30,03:24:50.000,273,11091176,114565,0,1759202689,13997.897527799993,41.507321310004045,53018.06172024001 2025-09-30,03:24:51.000,273,11091246,114445,0,1759202690,13997.870582559997,41.43683001000318,53018.10364296 2025-09-30,03:24:52.000,273,11091197,114605,0,1759202691,13997.863846250002,41.35928958000295,53018.13857856001 2025-09-30,03:24:53.000,273,11091245,114525,0,1759202692,13997.836901009992,41.29584741000144,53018.13857856001 2025-09-30,03:24:54.000,273,11091191,114685,0,1759202693,13997.816692079992,41.19715959000314,53018.20146264 2025-09-30,03:24:55.000,273,11091259,114525,0,1759202694,13997.904264110002,41.14076655000099,53018.215436880004 2025-09-30,03:24:56.000,273,11091243,114645,0,1759202695,13997.951418279998,41.03502960000333,53018.30626944001 2025-09-30,03:24:57.000,273,11091237,114725,0,1759202696,13997.991836139998,40.999783949999255,53018.41107624 2025-09-30,03:24:58.000,273,11091137,114405,0,1759202697,13997.917736729993,41.006833079998614,53018.48793456 2025-09-30,03:24:59.000,273,11091215,114725,0,1759202698,13997.897527799993,40.999783949999255,53018.54383152001 2025-09-30,03:25:00.000,273,11091189,114605,0,1759202699,13997.823428390002,40.992734819999896,53018.59972848 2025-09-30,03:25:01.000,273,11091218,114685,0,1759202700,13997.735856359992,40.9574891700031,53018.746458 2025-09-30,03:25:02.000,273,11091188,114445,0,1759202701,13997.735856359992,40.89404700000159,53018.76043224001 2025-09-30,03:25:03.000,273,11091249,114285,0,1759202702,13997.702174810001,40.95044004000374,53018.89318752 2025-09-30,03:25:04.000,273,11091201,114885,0,1759202703,13997.742592670002,40.9574891700031,53018.93511024 2025-09-30,03:25:05.000,273,11091161,114685,0,1759202704,13997.695438499992,41.049127860002045,53019.01196856 2025-09-30,03:25:06.000,273,11091184,114565,0,1759202705,13997.614602779991,41.07027525000012,53019.03991704 2025-09-30,03:25:07.000,273,11091236,114565,0,1759202706,13997.345150379995,41.07732437999948,53019.2006208 2025-09-30,03:25:08.000,273,11091219,114725,0,1759202707,13997.008334879989,41.098471770004835,53019.28446624001 2025-09-30,03:25:09.000,273,11091183,114685,0,1759202708,13996.583947350002,41.08437350999884,53019.35433744001 2025-09-30,03:25:10.000,273,11091251,114925,0,1759202709,13996.13261457999,41.042078730002686,53019.42420864 2025-09-30,03:25:11.000,273,11091248,114365,0,1759202710,13995.634127639998,41.0914226399982,53019.46613136 2025-09-30,03:25:12.000,273,11091261,114685,0,1759202711,13995.108695459996,41.098471770004835,53019.52202832001 2025-09-30,03:25:13.000,273,11091219,114645,0,1759202712,13994.495691249998,41.11257003000355,53019.57093816001 2025-09-30,03:25:14.000,273,11091229,114605,0,1759202713,13993.970259069996,41.098471770004835,53019.54298968 2025-09-30,03:25:15.000,273,11091187,114565,0,1759202714,13993.458299509999,41.06322612000076,53019.57093816001 2025-09-30,03:25:16.000,273,11091247,114605,0,1759202715,13992.939603639992,41.03502960000333,53019.61984800001 2025-09-30,03:25:17.000,273,11091272,114605,0,1759202716,13992.53542503999,41.006833079998614,53019.626835120005 2025-09-30,03:25:18.000,273,11091178,114445,0,1759202717,13992.063883339993,40.98568569000054,53019.626835120005 2025-09-30,03:25:19.000,273,11091172,114565,0,1759202718,13991.673177359997,40.92929264999839,53019.59189952 2025-09-30,03:25:20.000,273,11091166,114525,0,1759202719,13991.248789829995,40.858801350004796,53019.63382224 2025-09-30,03:25:21.000,273,11091236,114685,0,1759202720,13991.006282669994,40.879948740002874,53019.60587376 2025-09-30,03:25:22.000,273,11091242,114365,0,1759202721,13990.662730859993,40.83765395999944,53019.5849124 2025-09-30,03:25:23.000,273,11091200,114725,0,1759202722,13990.420223699992,40.823555700000725,53019.59189952 2025-09-30,03:25:24.000,273,11091174,114765,0,1759202723,13990.10361713,40.76011352999922,53019.61984800001 2025-09-30,03:25:25.000,273,11091192,114565,0,1759202724,13989.90152783,40.70372049000434,53019.57093816001 2025-09-30,03:25:26.000,273,11091184,114725,0,1759202725,13989.578184949998,40.66142571000091,53019.529015440006 2025-09-30,03:25:27.000,273,11091228,114164,0,1759202726,13989.403040889993,40.640278320002835,53019.47311848 2025-09-30,03:25:28.000,273,11091244,114645,0,1759202727,13989.234633139997,40.590934410000045,53019.48010560001 2025-09-30,03:25:29.000,273,11091222,114725,0,1759202728,13989.207687900001,40.56978702000197,53019.43119576001 2025-09-30,03:25:30.000,273,11091233,114365,0,1759202729,13989.187478970001,40.605032669998764,53019.43119576001 2025-09-30,03:25:31.000,273,11091272,114285,0,1759202730,13989.227896830002,40.605032669998764,53019.389273040004 2025-09-30,03:25:32.000,273,11091262,114645,0,1759202731,13989.221160519992,40.55568876000325,53019.389273040004 2025-09-30,03:25:33.000,273,11091213,114125,0,1759202732,13989.187478970001,40.534541369997896,53019.340363200005 2025-09-30,03:25:34.000,273,11091259,114645,0,1759202733,13989.106643250001,40.48519746000238,53019.31241472001 2025-09-30,03:25:35.000,273,11091235,114605,0,1759202734,13989.059489079991,40.49224659000174,53019.27747912 2025-09-30,03:25:36.000,273,11091273,114765,0,1759202735,13988.96518074,40.47814833000302,53019.291453360005 2025-09-30,03:25:37.000,273,11091223,114365,0,1759202736,13988.90455395,40.45700093999767,53019.221582160004 2025-09-30,03:25:38.000,273,11091192,114805,0,1759202737,13988.76309144,40.38650964000408,53019.16568520001 2025-09-30,03:25:39.000,273,11091241,114525,0,1759202738,13988.65531047999,40.35126399000001,53019.193633680006 2025-09-30,03:25:40.000,273,11091194,114765,0,1759202739,13988.493639039989,40.29487094999786,53019.16568520001 2025-09-30,03:25:41.000,273,11091205,114605,0,1759202740,13988.358912839998,40.20323225999891,53019.11677536001 2025-09-30,03:25:42.000,273,11091236,114365,0,1759202741,13988.237659259998,40.09044618000189,53019.09581400001 2025-09-30,03:25:43.000,273,11091222,114525,0,1759202742,13988.123141989992,39.98470923000423,53019.08183976 2025-09-30,03:25:44.000,273,11091193,114805,0,1759202743,13988.028833650002,39.787333590000344,53019.04690416001 2025-09-30,03:25:45.000,273,11091304,114525,0,1759202744,13987.840216969991,39.604056210002454,53019.004981440004 2025-09-30,03:25:46.000,273,11091253,114605,0,1759202745,13987.51687408999,39.427827960003924,53019.01196856 2025-09-30,03:25:47.000,273,11091263,114525,0,1759202746,13987.207003829993,39.26569797000411,53018.87222616 2025-09-30,03:25:48.000,273,11091204,114485,0,1759202747,13986.823034159992,39.1035679800043,53018.86523904 2025-09-30,03:25:49.000,273,11091221,114925,0,1759202748,13986.42559187,38.97668364000128,53018.82331632 2025-09-30,03:25:50.000,273,11091218,114405,0,1759202749,13985.980995409998,38.87799582000298,53018.79536784 2025-09-30,03:25:51.000,273,11091217,114365,0,1759202750,13985.650916220002,38.81455365000147,53018.71152240001 2025-09-30,03:25:52.000,273,11091227,114605,0,1759202751,13985.381463819991,38.744062350000604,53018.690561040006 2025-09-30,03:25:53.000,273,11091219,114205,0,1759202752,13985.01770307999,38.65947279000102,53018.6067156 2025-09-30,03:25:54.000,273,11091218,114725,0,1759202753,13984.714569129988,38.63127627000358,53018.50889592 2025-09-30,03:25:55.000,273,11091191,114525,0,1759202754,13984.364281009992,38.58193236000079,53018.44601184001 2025-09-30,03:25:56.000,273,11091235,114645,0,1759202755,13984.0880923,38.47619541000313,53018.41806336 2025-09-30,03:25:57.000,273,11091177,114445,0,1759202756,13983.84558514,38.3986549800029,53018.34120504 2025-09-30,03:25:58.000,273,11091207,114805,0,1759202757,13983.677177389989,38.30701629000396,53018.25735960001 2025-09-30,03:25:59.000,273,11091233,114405,0,1759202758,13983.475088089988,38.22242673000437,53018.12460432 2025-09-30,03:26:00.000,273,11091245,114725,0,1759202759,13983.340361889997,38.17308282000158,53018.15953992001 2025-09-30,03:26:01.000,273,11091222,114365,0,1759202760,13983.145008899992,38.095542390001356,53018.047746000004 2025-09-30,03:26:02.000,273,11091198,114405,0,1759202761,13982.99007377,38.01800196000113,53017.9778748 2025-09-30,03:26:03.000,273,11091228,114725,0,1759202762,13982.835138639995,37.9757071799977,53017.949926320005 2025-09-30,03:26:04.000,273,11091138,114725,0,1759202763,13982.65999457999,37.919314140002825,53017.8381324 2025-09-30,03:26:05.000,273,11091221,114645,0,1759202764,13982.464641589999,37.83472458000324,53017.79620968 2025-09-30,03:26:06.000,273,11091222,114765,0,1759202765,13982.080671919997,37.77833154000109,53017.76127408 2025-09-30,03:26:07.000,273,11091253,114565,0,1759202766,13981.70343855999,37.700791110000864,53017.69839 2025-09-30,03:26:08.000,273,11091274,114325,0,1759202767,13981.433986159995,37.65849633000471,53017.63550592001 2025-09-30,03:26:09.000,273,11091217,114365,0,1759202768,13981.164533759998,37.58800503000384,53017.58659608001 2025-09-30,03:26:10.000,273,11091217,114725,0,1759202769,13980.874872430002,37.57390676999785,53017.55864760001 2025-09-30,03:26:11.000,273,11091264,114365,0,1759202770,13980.524584309991,37.517513730002975,53017.46082792 2025-09-30,03:26:12.000,273,11091161,114685,0,1759202771,13980.174296189994,37.4822680799989,53017.41191808 2025-09-30,03:26:13.000,273,11091233,114525,0,1759202772,13979.810535449993,37.48931720999826,53017.35602112 2025-09-30,03:26:14.000,273,11091176,114725,0,1759202773,13979.507401499992,37.524562860002334,53017.25820144 2025-09-30,03:26:15.000,273,11091251,114725,0,1759202774,13979.318784819996,37.475218949999544,53017.23724008 2025-09-30,03:26:16.000,273,11091260,114565,0,1759202775,13978.9684967,37.4822680799989,53017.181343120006 2025-09-30,03:26:17.000,273,11091256,114565,0,1759202776,13978.759671089989,37.43997330000275,53017.07653632 2025-09-30,03:26:18.000,273,11091219,114525,0,1759202777,13978.503691309998,37.36948200000188,53017.041600720004 2025-09-30,03:26:19.000,273,11091215,114525,0,1759202778,13978.308338319992,37.36948200000188,53016.98570376001 2025-09-30,03:26:20.000,273,11091230,114645,0,1759202779,13978.146666879991,37.277843310002936,53016.92281968 2025-09-30,03:26:21.000,273,11091168,114805,0,1759202780,13978.05235854,37.18620462000399,53016.825000000004 2025-09-30,03:26:22.000,273,11091160,114685,0,1759202781,13977.94457757999,37.115713320003124,53016.79705152001 2025-09-30,03:26:23.000,273,11091194,114285,0,1759202782,13977.8906871,37.07341853999969,53016.71320608 2025-09-30,03:26:24.000,273,11091207,114205,0,1759202783,13977.88395078999,36.939485070004594,53016.64333488 2025-09-30,03:26:25.000,273,11091244,114405,0,1759202784,13977.80311506999,36.86194464000437,53016.6153864 2025-09-30,03:26:26.000,273,11091206,114605,0,1759202785,13977.76943352,36.770305949998146,53016.56647656 2025-09-30,03:26:27.000,273,11091200,114725,0,1759202786,13977.78290613999,36.657519870001124,53016.50359248001 2025-09-30,03:26:28.000,273,11091238,114445,0,1759202787,13977.87047817,36.5799794400009,53016.44769552 2025-09-30,03:26:29.000,273,11091205,114605,0,1759202788,13977.897423409995,36.481291620002594,53016.41275992001 2025-09-30,03:26:30.000,273,11091198,114885,0,1759202789,13977.84353292999,36.481291620002594,53016.28699176 2025-09-30,03:26:31.000,273,11091198,114445,0,1759202790,13977.78964245,36.41080032000173,53016.32891448 2025-09-30,03:26:32.000,273,11091245,114565,0,1759202791,13977.857005549995,36.41080032000173,53016.2310948 2025-09-30,03:26:33.000,273,11091234,114605,0,1759202792,13977.82332399999,36.431947709999804,53016.21712056001 2025-09-30,03:26:34.000,273,11091215,114725,0,1759202793,13977.796378759995,36.417849450001086,53016.13327512 2025-09-30,03:26:35.000,273,11091250,114485,0,1759202794,13977.796378759995,36.50948814000003,53016.0913524 2025-09-30,03:26:36.000,273,11091214,114565,0,1759202795,13977.85026924,36.5447337900041,53015.96558424 2025-09-30,03:26:37.000,273,11091218,114525,0,1759202796,13977.80311506999,36.608175959998334,53016.007506960006 2025-09-30,03:26:38.000,273,11091263,114205,0,1759202797,13977.715543039994,36.66456900000048,53015.986545600004 2025-09-30,03:26:39.000,273,11091250,114685,0,1759202798,13977.526926359998,36.77735508000478,53015.94462288 2025-09-30,03:26:40.000,273,11091245,114765,0,1759202799,13977.392200159993,36.89719029000116,53015.83282896001 2025-09-30,03:26:41.000,273,11091234,114685,0,1759202800,13977.196847170002,36.98882898000011,53015.81186760001 2025-09-30,03:26:42.000,273,11091233,114445,0,1759202801,13977.008230489992,37.066369410000334,53015.68609944 2025-09-30,03:26:43.000,273,11091260,114605,0,1759202802,13976.71183285,37.12981158000184,53015.67911232 2025-09-30,03:26:44.000,273,11091206,114565,0,1759202803,13976.348072109999,37.27079418000358,53015.60924112 2025-09-30,03:26:45.000,273,11091267,114365,0,1759202804,13976.004520299997,37.43997330000275,53015.62321536001 2025-09-30,03:26:46.000,273,11091200,114805,0,1759202805,13975.600341699996,37.53161199000169,53015.49046008 2025-09-30,03:26:47.000,273,11091216,114965,0,1759202806,13975.169217859999,37.651447199998074,53015.4625116 2025-09-30,03:26:48.000,273,11091274,114765,0,1759202807,13974.731357709992,37.7289876299983,53015.37866616001 2025-09-30,03:26:49.000,273,11091238,114645,0,1759202808,13974.33391542,37.813577189997886,53015.24591088 2025-09-30,03:26:50.000,273,11091233,114405,0,1759202809,13973.896055269994,37.926363270002184,53015.19001392001 2025-09-30,03:26:51.000,273,11091278,114765,0,1759202810,13973.505349289997,37.94751066000026,53015.07123288001 2025-09-30,03:26:52.000,273,11091213,114525,0,1759202811,13973.00686234999,38.06029674000456,53015.001361680006 2025-09-30,03:26:53.000,273,11091201,114645,0,1759202812,13972.629628989998,38.11668977999943,53014.84065792 2025-09-30,03:26:54.000,273,11091226,114605,0,1759202813,13972.191768839992,38.20832846999838,53014.74982536 2025-09-30,03:26:55.000,273,11091206,114485,0,1759202814,13971.78759023999,38.26472151000053,53014.65899280001 2025-09-30,03:26:56.000,273,11091208,114565,0,1759202815,13971.342993779988,38.321114550002676,53014.4843148 2025-09-30,03:26:57.000,273,11091217,114445,0,1759202816,13971.087013999997,38.39160585000354,53014.33758528 2025-09-30,03:26:58.000,273,11091214,114685,0,1759202817,13970.723253259996,38.39160585000354,53014.24675272 2025-09-30,03:26:59.000,273,11091248,114525,0,1759202818,13970.34601989999,38.4339006299997,53014.03713912001 2025-09-30,03:27:00.000,273,11091224,114565,0,1759202819,13969.962050230002,38.47619541000313,53013.95329368 2025-09-30,03:27:01.000,273,11091233,114565,0,1759202820,13969.638707350001,38.58898149000015,53013.77861568001 2025-09-30,03:27:02.000,273,11091229,114645,0,1759202821,13969.200847199994,38.63127627000358,53013.65284752001 2025-09-30,03:27:03.000,273,11091251,114365,0,1759202822,13968.648469779997,38.71586583000317,53013.47816952 2025-09-30,03:27:04.000,273,11091223,114445,0,1759202823,13968.06914711999,38.80750452000211,53013.28253016 2025-09-30,03:27:05.000,273,11091214,114565,0,1759202824,13967.570660179998,38.955536250003206,53013.037980960005 2025-09-30,03:27:06.000,273,11091162,114645,0,1759202825,13967.126063719996,39.05422407000151,53012.83535448 2025-09-30,03:27:07.000,273,11091246,115045,0,1759202826,13966.667994639989,39.195206670003245,53012.66067648 2025-09-30,03:27:08.000,273,11091201,114245,0,1759202827,13966.182980320002,39.30799275000027,53012.4231144 2025-09-30,03:27:09.000,273,11091190,114725,0,1759202828,13965.745120169995,39.448975350002,53012.19253944001 2025-09-30,03:27:10.000,273,11091230,114565,0,1759202829,13965.361150499994,39.547663170000305,53011.8990804 2025-09-30,03:27:11.000,273,11091154,114365,0,1759202830,13965.017598689992,39.63225272999989,53011.66151832 2025-09-30,03:27:12.000,273,11091190,114485,0,1759202831,13964.70099212,39.65340011999797,53011.45190472001 2025-09-30,03:27:13.000,273,11091192,114445,0,1759202832,13964.29007720999,39.66749838000396,53011.23530400001 2025-09-30,03:27:14.000,273,11091164,114565,0,1759202833,13963.912843849997,39.70979316000012,53010.98376768 2025-09-30,03:27:15.000,273,11091204,114565,0,1759202834,13963.643391450001,39.723891419998836,53010.75319272001 2025-09-30,03:27:16.000,273,11091232,114485,0,1759202835,13963.407620599995,39.75913707000291,53010.51563064001 2025-09-30,03:27:17.000,273,11091246,114725,0,1759202836,13963.17184974999,39.780284460000985,53010.236145840005 2025-09-30,03:27:18.000,273,11091234,114525,0,1759202837,13963.010178309989,39.80143184999906,53010.02653224 2025-09-30,03:27:19.000,273,11091207,114765,0,1759202838,13962.909133659989,39.907168800004,53009.75403456001 2025-09-30,03:27:20.000,273,11091231,114725,0,1759202839,13962.794616389998,39.99175836000359,53009.50948536001 2025-09-30,03:27:21.000,273,11091259,114525,0,1759202840,13962.787880079988,40.06929879000381,53009.25794904 2025-09-30,03:27:22.000,273,11091256,114645,0,1759202841,13962.747462220002,40.125691829998686,53008.99243848 2025-09-30,03:27:23.000,273,11091251,114645,0,1759202842,13962.727253290002,40.1538883500034,53008.81077336 2025-09-30,03:27:24.000,273,11091204,114365,0,1759202843,13962.760934839993,40.189134000000195,53008.59417264 2025-09-30,03:27:25.000,273,11091256,114365,0,1759202844,13962.841770559993,40.245527040002344,53008.342636320005 2025-09-30,03:27:26.000,273,11091248,114405,0,1759202845,13962.868715799988,40.231428780003625,53008.174945440005 2025-09-30,03:27:27.000,273,11091241,114405,0,1759202846,13962.983233069994,40.196183129999554,53007.96533184 2025-09-30,03:27:28.000,273,11091221,114365,0,1759202847,13963.023650929994,40.13979009000468,53007.76270536001 2025-09-30,03:27:29.000,273,11091257,114445,0,1759202848,13963.030387239989,40.05520052999782,53007.58802736 2025-09-30,03:27:30.000,273,11091209,114525,0,1759202849,13963.077541409999,40.0411022699991,53007.41334936 2025-09-30,03:27:31.000,273,11091196,114765,0,1759202850,13963.11122295999,39.85077576000185,53007.168800160005 2025-09-30,03:27:32.000,273,11091208,114645,0,1759202851,13963.09101402999,39.787333590000344,53006.98014792 2025-09-30,03:27:33.000,273,11091178,114565,0,1759202852,13963.19879499,39.64635098999861,53006.81944416 2025-09-30,03:27:34.000,273,11091227,114645,0,1759202853,13963.346993809995,39.51946665000287,53006.567907840006 2025-09-30,03:27:35.000,273,11091214,114445,0,1759202854,13963.46151108,39.3502875300037,53006.449126800006 2025-09-30,03:27:36.000,273,11091276,114485,0,1759202855,13963.515401559991,39.27274710000347,53006.20457760001 2025-09-30,03:27:37.000,273,11091242,114605,0,1759202856,13963.609709899996,39.17405927999789,53006.064835200006 2025-09-30,03:27:38.000,273,11091203,114685,0,1759202857,13963.636655139991,39.04012581000279,53005.86919584001 2025-09-30,03:27:39.000,273,11091246,114525,0,1759202858,13963.663600380001,38.8920940800017,53005.66656936 2025-09-30,03:27:40.000,273,11091217,114725,0,1759202859,13963.656864069992,38.744062350000604,53005.5058656 2025-09-30,03:27:41.000,273,11091180,114725,0,1759202860,13963.690545619997,38.61012887999823,53005.40804592 2025-09-30,03:27:42.000,273,11091201,114725,0,1759202861,13963.784853960002,38.52553931999864,53005.23336792 2025-09-30,03:27:43.000,273,11091234,114765,0,1759202862,13963.858953369992,38.41275324000162,53005.06567704 2025-09-30,03:27:44.000,273,11091275,114725,0,1759202863,13963.899371229993,38.278819769999245,53004.91196040001 2025-09-30,03:27:45.000,273,11091216,114645,0,1759202864,13963.953261709998,38.1871810800003,53004.83510208 2025-09-30,03:27:46.000,273,11091223,114565,0,1759202865,13963.919580159993,38.07439500000328,53004.68138544 2025-09-30,03:27:47.000,273,11091225,114645,0,1759202866,13963.946525400002,37.94751066000026,53004.534655920004 2025-09-30,03:27:48.000,273,11091216,114605,0,1759202867,13963.845480750002,37.8417737100026,53004.40888776001 2025-09-30,03:27:49.000,273,11091253,114565,0,1759202868,13963.717490859992,37.67964372000279,53004.26215824001 2025-09-30,03:27:50.000,273,11091276,114525,0,1759202869,13963.468247389996,37.56685763999849,53004.16433856 2025-09-30,03:27:51.000,273,11091253,114725,0,1759202870,13963.185322369995,37.44702243000211,53003.99664768 2025-09-30,03:27:52.000,273,11091262,114405,0,1759202871,13962.828297939988,37.36948200000188,53003.89184088 2025-09-30,03:27:53.000,273,11091249,114645,0,1759202872,13962.491482439997,37.24964678999822,53003.75209848 2025-09-30,03:27:54.000,273,11091229,114605,0,1759202873,13962.15466693999,37.12981158000184,53003.59139472001 2025-09-30,03:27:55.000,273,11091246,114365,0,1759202874,13961.87174191999,37.07341853999969,53003.430690960005 2025-09-30,03:27:56.000,273,11091206,114525,0,1759202875,13961.595553209998,36.98882898000011,53003.38876824 2025-09-30,03:27:57.000,273,11091202,114405,0,1759202876,13961.353046049997,36.94653420000395,53003.23505160001 2025-09-30,03:27:58.000,273,11091163,114445,0,1759202877,13961.164429370001,36.868993770003726,53003.12325768 2025-09-30,03:27:59.000,273,11091166,114365,0,1759202878,13961.070121029996,36.84784637999837,53002.94857968001 2025-09-30,03:28:00.000,273,11091235,114285,0,1759202879,13961.06338472,36.79850247000286,53002.85076000001 2025-09-30,03:28:01.000,273,11091256,114565,0,1759202880,13961.090329959996,36.72801117000199,53002.70403048001 2025-09-30,03:28:02.000,273,11091234,114445,0,1759202881,13961.097066269991,36.643421610002406,53002.5712752 2025-09-30,03:28:03.000,273,11091230,114445,0,1759202882,13961.198110919991,36.5799794400009,53002.50839112 2025-09-30,03:28:04.000,273,11091225,114725,0,1759202883,13961.292419259997,36.50243901000067,53002.44550704001 2025-09-30,03:28:05.000,273,11091196,114365,0,1759202884,13961.339573429992,36.431947709999804,53002.34768736001 2025-09-30,03:28:06.000,273,11091256,114365,0,1759202885,13961.507981180002,36.36145640999894,53002.27082904 2025-09-30,03:28:07.000,273,11091267,114485,0,1759202886,13961.743752029994,36.34030902000086,53002.27781616001 2025-09-30,03:28:08.000,273,11091240,114525,0,1759202887,13961.99973181,36.36145640999894,53002.13108664001 2025-09-30,03:28:09.000,273,11091210,114525,0,1759202888,13962.363492550001,36.36145640999894,53002.12409952 2025-09-30,03:28:10.000,273,11091252,114405,0,1759202889,13962.659890189992,36.38965293000365,53002.0472412 2025-09-30,03:28:11.000,273,11091257,114445,0,1759202890,13962.989969379989,36.40375119000237,53001.984357119996 2025-09-30,03:28:12.000,273,11091243,114885,0,1759202891,13963.33352118999,36.38965293000365,53002.01230560001 2025-09-30,03:28:13.000,273,11091215,114565,0,1759202892,13963.636655139991,36.43899683999916,53001.95640864 2025-09-30,03:28:14.000,273,11091225,114725,0,1759202893,13964.067778979988,36.431947709999804,53001.93544728 2025-09-30,03:28:15.000,273,11091257,114685,0,1759202894,13964.485430199995,36.417849450001086,53001.94942152 2025-09-30,03:28:16.000,273,11091263,114645,0,1759202895,13964.916554039992,36.43899683999916,53001.99833136 2025-09-30,03:28:17.000,273,11091275,114405,0,1759202896,13965.334205259998,36.375554669997655,53002.019292720004 2025-09-30,03:28:18.000,273,11091192,114685,0,1759202897,13965.866373749996,36.34735815000022,53002.00531848 2025-09-30,03:28:19.000,273,11091291,114445,0,1759202898,13966.310970209997,36.27686684999935,53002.06121544001 2025-09-30,03:28:20.000,273,11091211,114725,0,1759202899,13966.74883035999,36.206375549998484,53002.05422832 2025-09-30,03:28:21.000,273,11091253,114685,0,1759202900,13967.240580990001,36.11473685999954,53002.12409952 2025-09-30,03:28:22.000,273,11091239,114605,0,1759202901,13967.739067929993,36.10063860000082,53002.152047999996 2025-09-30,03:28:23.000,273,11091234,114605,0,1759202902,13968.183664389995,36.07949121000274,53002.24288056 2025-09-30,03:28:24.000,273,11091214,114725,0,1759202903,13968.702360260002,36.058343820004666,53002.17999648001 2025-09-30,03:28:25.000,273,11091189,114765,0,1759202904,13969.19411089,36.008999910001876,53002.22890632001 2025-09-30,03:28:26.000,273,11091244,114405,0,1759202905,13969.584816869996,35.91736122000293,53002.32672600001 2025-09-30,03:28:27.000,273,11091269,114365,0,1759202906,13969.988995469997,35.846869920002064,53002.354674480004 2025-09-30,03:28:28.000,273,11091180,114365,0,1759202907,13970.32581096999,35.825722530003986,53002.46646840001 2025-09-30,03:28:29.000,273,11091242,114685,0,1759202908,13970.581790749995,35.783427750000556,53002.473455520005 2025-09-30,03:28:30.000,273,11091165,114485,0,1759202909,13970.938815180001,35.75523123000312,53002.51537824001 2025-09-30,03:28:31.000,273,11091214,114685,0,1759202910,13971.255421749993,35.75523123000312,53002.6062108 2025-09-30,03:28:32.000,273,11091256,114565,0,1759202911,13971.54508307999,35.70588732000033,53002.62717216 2025-09-30,03:28:33.000,273,11091234,114605,0,1759202912,13971.77411762,35.72703470999841,53002.759927440005 2025-09-30,03:28:34.000,273,11091200,114325,0,1759202913,13972.05704264,35.81867340000463,53002.79486304 2025-09-30,03:28:35.000,273,11091186,114765,0,1759202914,13972.292813489992,35.839820790002705,53002.8856956 2025-09-30,03:28:36.000,273,11091283,114645,0,1759202915,13972.521848029988,35.8750664399995,53002.96255392 2025-09-30,03:28:37.000,273,11091276,114245,0,1759202916,13972.676783159994,35.94555774000037,53003.01146376 2025-09-30,03:28:38.000,273,11091243,114725,0,1759202917,13972.811509359999,35.99490165000316,53003.15120616 2025-09-30,03:28:39.000,273,11091208,114685,0,1759202918,13972.94623555999,36.00195078000252,53003.17915464 2025-09-30,03:28:40.000,273,11091280,114565,0,1759202919,13972.98665341999,36.03014729999995,53003.3398584 2025-09-30,03:28:41.000,273,11091249,114405,0,1759202920,13972.94623555999,36.0865403400021,53003.34684552 2025-09-30,03:28:42.000,273,11091223,114565,0,1759202921,13972.82498197999,36.05129468999803,53003.43767808 2025-09-30,03:28:43.000,273,11091209,114605,0,1759202922,13972.777827809994,36.072442080003384,53003.57043336001 2025-09-30,03:28:44.000,273,11091237,114805,0,1759202923,13972.717201019994,36.1217859899989,53003.55645912 2025-09-30,03:28:45.000,273,11091221,114525,0,1759202924,13972.663310539989,36.185228160000406,53003.60536896 2025-09-30,03:28:46.000,273,11091250,114645,0,1759202925,13972.629628989998,36.248670330001914,53003.66126592 2025-09-30,03:28:47.000,273,11091242,114525,0,1759202926,13972.670046849998,36.31211250000342,53003.78004696 2025-09-30,03:28:48.000,273,11091208,114565,0,1759202927,13972.609420059998,36.38965293000365,53003.85690528001 2025-09-30,03:28:49.000,273,11091161,114485,0,1759202928,13972.643101609989,36.52358639999875,53003.84991816 2025-09-30,03:28:50.000,273,11091219,114525,0,1759202929,13972.663310539989,36.5799794400009,53003.92677648001 2025-09-30,03:28:51.000,273,11091213,114205,0,1759202930,13972.676783159994,36.6786672599992,53003.99664768 2025-09-30,03:28:52.000,273,11091229,114605,0,1759202931,13972.595947439993,36.80555160000222,53004.05953176 2025-09-30,03:28:53.000,273,11091286,114485,0,1759202932,13972.488166479998,36.89719029000116,53004.20626128 2025-09-30,03:28:54.000,273,11091236,114485,0,1759202933,13972.211977769992,37.101615060004406,53004.23420976 2025-09-30,03:28:55.000,273,11091236,114445,0,1759202934,13972.009888469991,37.36948200000188,53004.269145360005 2025-09-30,03:28:56.000,273,11091277,114445,0,1759202935,13971.902107509995,37.55980850999913,53004.32504232 2025-09-30,03:28:57.000,273,11091193,114205,0,1759202936,13971.64612772999,37.75718415000301,53004.38093928001 2025-09-30,03:28:58.000,273,11091256,114685,0,1759202937,13971.255421749993,37.884068489998754,53004.47875896001 2025-09-30,03:28:59.000,273,11091175,114525,0,1759202938,13970.925342559996,38.102591520000715,53004.485746080005 2025-09-30,03:29:00.000,273,11091270,114525,0,1759202939,13970.561581819995,38.26472151000053,53004.534655920004 2025-09-30,03:29:01.000,273,11091254,114525,0,1759202940,13970.312338349999,38.455048019997776,53004.583565760004 2025-09-30,03:29:02.000,273,11091252,114565,0,1759202941,13969.968786539997,38.53963758000464,53004.59754000001 2025-09-30,03:29:03.000,273,11091225,114445,0,1759202942,13969.658916280001,38.694718439997814,53004.61850136 2025-09-30,03:29:04.000,273,11091238,114405,0,1759202943,13969.281682919995,38.793406260003394,53004.64644984001 2025-09-30,03:29:05.000,273,11091283,114485,0,1759202944,13968.917922179993,38.906192340000416,53004.61850136 2025-09-30,03:29:06.000,273,11091303,114725,0,1759202945,13968.493534649991,39.02602755000407,53004.6324756 2025-09-30,03:29:07.000,273,11091254,114525,0,1759202946,13968.042201879995,39.1035679800043,53004.583565760004 2025-09-30,03:29:08.000,273,11091250,114565,0,1759202947,13967.557187559993,39.188157540003886,53004.59754000001 2025-09-30,03:29:09.000,273,11091232,114325,0,1759202948,13967.085645859996,39.29389449000155,53004.583565760004 2025-09-30,03:29:10.000,273,11091256,114565,0,1759202949,13966.735357739999,39.322091009998985,53004.61850136 2025-09-30,03:29:11.000,273,11091242,114605,0,1759202950,13966.344651760002,39.40668056999857,53004.57657864001 2025-09-30,03:29:12.000,273,11091231,114645,0,1759202951,13965.967418399996,39.45602448000136,53004.5626044 2025-09-30,03:29:13.000,273,11091171,114365,0,1759202952,13965.65081182999,39.57585968999774,53004.50670744001 2025-09-30,03:29:14.000,273,11091237,114445,0,1759202953,13965.415040979999,39.63225272999989,53004.50670744001 2025-09-30,03:29:15.000,273,11091270,114605,0,1759202954,13965.186006440003,39.70274403000076,53004.485746080005 2025-09-30,03:29:16.000,273,11091250,114365,0,1759202955,13964.916554039992,39.836677500003134,53004.44382336 2025-09-30,03:29:17.000,273,11091203,114645,0,1759202956,13964.707728429996,39.9424144500008,53004.38093928001 2025-09-30,03:29:18.000,273,11091235,114485,0,1759202957,13964.61342008999,40.09044618000189,53004.33202944 2025-09-30,03:29:19.000,273,11091246,114365,0,1759202958,13964.647101639996,40.238477910002985,53004.269145360005 2025-09-30,03:29:20.000,273,11091266,114525,0,1759202959,13964.76161891,40.407657030002156,53004.220235520006 2025-09-30,03:29:21.000,273,11091261,114525,0,1759202960,13965.051280239997,40.56978702000197,53004.220235520006 2025-09-30,03:29:22.000,273,11091251,114725,0,1759202961,13965.239896919993,40.76011352999922,53004.199274160004 2025-09-30,03:29:23.000,273,11091251,114405,0,1759202962,13965.46893145999,40.98568569000054,53004.21324840001 2025-09-30,03:29:24.000,273,11091247,114565,0,1759202963,13965.75185647999,41.15486480999971,53004.12940296 2025-09-30,03:29:25.000,273,11091246,114365,0,1759202964,13966.182980320002,41.338142190004874,53004.13639008 2025-09-30,03:29:26.000,273,11091285,114365,0,1759202965,13966.519795819993,41.415682619997824,53004.13639008 2025-09-30,03:29:27.000,273,11091288,114365,0,1759202966,13966.85661132,41.44387914000254,53004.06651888 2025-09-30,03:29:28.000,273,11091240,114485,0,1759202967,13967.13280002999,41.48617391999869,53004.052544640006 2025-09-30,03:29:29.000,273,11091209,114525,0,1759202968,13967.375307189992,41.514370440003404,53004.01760904 2025-09-30,03:29:30.000,273,11091265,114485,0,1759202969,13967.685177449988,41.5496160900002,53003.94075072 2025-09-30,03:29:31.000,273,11091259,114565,0,1759202970,13968.03546557,41.56371434999892,53003.91978936 2025-09-30,03:29:32.000,273,11091215,114365,0,1759202971,13968.432907859991,41.6624021700045,53003.89184088 2025-09-30,03:29:33.000,273,11091228,114685,0,1759202972,13968.783195980002,41.6624021700045,53003.89184088 2025-09-30,03:29:34.000,273,11091200,114645,0,1759202973,13969.18737457999,41.71879520999937,53003.80100832 2025-09-30,03:29:35.000,273,11091225,114525,0,1759202974,13969.672388899991,41.69764782000129,53003.766072720005 2025-09-30,03:29:36.000,273,11091280,114645,0,1759202975,13970.049622259998,41.6624021700045,53003.745111360004 2025-09-30,03:29:37.000,273,11091287,114525,0,1759202976,13970.521163959995,41.65535303999786,53003.68222728 2025-09-30,03:29:38.000,273,11091256,114645,0,1759202977,13971.019650900002,41.6624021700045,53003.63331744 2025-09-30,03:29:39.000,273,11091203,114605,0,1759202978,13971.511401529999,41.66945130000386,53003.59139472001 2025-09-30,03:29:40.000,273,11091245,114525,0,1759202979,13971.98967953999,41.6483039099985,53003.549472000006 2025-09-30,03:29:41.000,273,11091263,114725,0,1759202980,13972.434275999993,41.69764782000129,53003.52152352001 2025-09-30,03:29:42.000,273,11091239,114765,0,1759202981,13972.86539983999,41.71174608000001,53003.47261368001 2025-09-30,03:29:43.000,273,11091195,114445,0,1759202982,13973.296523680001,41.76813912000216,53003.45863944 2025-09-30,03:29:44.000,273,11091236,114565,0,1759202983,13973.774801689993,41.78928651000024,53003.381781120006 2025-09-30,03:29:45.000,273,11091279,114565,0,1759202984,13974.32717910999,41.810433899998316,53003.37479400001 2025-09-30,03:29:46.000,273,11091278,114365,0,1759202985,13974.933447009993,41.83863042000303,53003.381781120006 2025-09-30,03:29:47.000,273,11091315,114885,0,1759202986,13975.65423218,41.859777810001106,53003.37479400001 2025-09-30,03:29:48.000,273,11091267,114685,0,1759202987,13976.341335799989,41.88092519999918,53003.35383264001 2025-09-30,03:29:49.000,273,11091204,114525,0,1759202988,13977.109275139992,41.8950234599979,53003.33287128001 2025-09-30,03:29:50.000,273,11091247,114485,0,1759202989,13977.83006031,41.83863042000303,53003.35383264001 2025-09-30,03:29:51.000,273,11091271,114485,0,1759202990,13978.624944889998,41.82453216000431,53003.41671672 2025-09-30,03:29:52.000,273,11091230,114445,0,1759202991,13979.379411609996,41.7610899900028,53003.40274248001 2025-09-30,03:29:53.000,273,11091231,114565,0,1759202992,13980.066515229999,41.7610899900028,53003.42370384001 2025-09-30,03:29:54.000,273,11091298,114405,0,1759202993,13980.780564089997,41.76813912000216,53003.46562656 2025-09-30,03:29:55.000,273,11091241,114285,0,1759202994,13981.38009567999,41.810433899998316,53003.47261368001 2025-09-30,03:29:56.000,273,11091230,114245,0,1759202995,13981.999836199997,41.83158129000367,53003.493575039996 2025-09-30,03:29:57.000,273,11091256,114485,0,1759202996,13982.552213619994,41.88797432999854,53003.50754928 2025-09-30,03:29:58.000,273,11091247,114565,0,1759202997,13983.077645799996,41.94436737000069,53003.57043336001 2025-09-30,03:29:59.000,273,11091232,114765,0,1759202998,13983.623286909999,41.97256388999813,53003.61235608 2025-09-30,03:30:00.000,273,11091298,114405,0,1759202999,13984.135246469996,42.02190780000092,53003.61934320001 2025-09-30,03:30:01.000,273,11091255,114525,0,1759203000,13984.613524480003,42.092399100001785,53003.59139472001 2025-09-30,03:30:02.000,273,11091254,115045,0,1759203001,13985.152429279995,42.24043083000288,53003.72415 2025-09-30,03:30:03.000,273,11091200,114525,0,1759203002,13985.603762049992,42.38846256000397,53003.70318864 2025-09-30,03:30:04.000,273,11091245,114485,0,1759203003,13985.980995409998,42.48715038000228,53003.745111360004 2025-09-30,03:30:05.000,273,11091254,114525,0,1759203004,13986.31781090999,42.63518211000337,53003.77305984 2025-09-30,03:30:06.000,273,11091240,114565,0,1759203005,13986.634417479996,42.733869930001674,53003.814982560005 2025-09-30,03:30:07.000,273,11091272,114725,0,1759203006,13986.897133569997,42.83960687999934,53003.72415 2025-09-30,03:30:08.000,273,11091208,114565,0,1759203007,13987.092486559988,42.945343830004276,53003.7940212 2025-09-30,03:30:09.000,273,11091187,114645,0,1759203008,13987.321521099999,43.01583512999787,53003.80100832 2025-09-30,03:30:10.000,273,11091237,114645,0,1759203009,13987.58423719,43.079277299999376,53003.78004696 2025-09-30,03:30:11.000,273,11091292,114805,0,1759203010,13987.73917231999,43.135670340001525,53003.78004696 2025-09-30,03:30:12.000,273,11091243,114405,0,1759203011,13987.900843759991,43.12157208000281,53003.77305984 2025-09-30,03:30:13.000,273,11091194,114525,0,1759203012,13988.049042580002,43.11452295000345,53003.766072720005 2025-09-30,03:30:14.000,273,11091281,114325,0,1759203013,13988.116405679997,43.14976860000024,53003.77305984 2025-09-30,03:30:15.000,273,11091255,114525,0,1759203014,13988.096196749997,43.086326429998735,53003.77305984 2025-09-30,03:30:16.000,273,11091285,114445,0,1759203015,13987.988415790001,43.086326429998735,53003.71017576001 2025-09-30,03:30:17.000,273,11091218,114525,0,1759203016,13987.974943169997,43.03698252000322,53003.717162880006 2025-09-30,03:30:18.000,273,11091249,114405,0,1759203017,13987.941261619992,43.01583512999787,53003.67524016 2025-09-30,03:30:19.000,273,11091212,114565,0,1759203018,13987.941261619992,42.966491220002354,53003.66825304001 2025-09-30,03:30:20.000,273,11091328,114525,0,1759203019,13987.981679479992,42.93124556999828,53003.66126592 2025-09-30,03:30:21.000,273,11091219,114725,0,1759203020,13988.035569959997,42.917147309999564,53003.60536896 2025-09-30,03:30:22.000,273,11091202,114365,0,1759203021,13988.143350919992,42.86780340000405,53003.56344624 2025-09-30,03:30:23.000,273,11091247,114565,0,1759203022,13988.163559849992,42.76206644999911,53003.57043336001 2025-09-30,03:30:24.000,273,11091253,114405,0,1759203023,13988.217450329998,42.69862428000488,53003.5145364 2025-09-30,03:30:25.000,273,11091218,114365,0,1759203024,13988.170296160002,42.5999364599993,53003.43767808 2025-09-30,03:30:26.000,273,11091244,114765,0,1759203025,13988.089460440002,42.52944515999843,53003.45165232001 2025-09-30,03:30:27.000,273,11091237,114485,0,1759203026,13987.921052689991,42.41665908000141,53003.39575536 2025-09-30,03:30:28.000,273,11091268,114525,0,1759203027,13987.752644939996,42.34616778000054,53003.311909920005 2025-09-30,03:30:29.000,273,11091257,114485,0,1759203028,13987.469719919995,42.275676479999674,53003.25601296001 2025-09-30,03:30:30.000,273,11091182,114485,0,1759203029,13987.220476449998,42.24043083000288,53003.263000080005 2025-09-30,03:30:31.000,273,11091243,114525,0,1759203030,13986.890397260002,42.212234309998166,53003.17216752 2025-09-30,03:30:32.000,273,11091261,114485,0,1759203031,13986.50642759,42.24043083000288,53003.10229632 2025-09-30,03:30:33.000,273,11091240,114205,0,1759203032,13986.122457919999,42.30387300000439,53003.07434784 2025-09-30,03:30:34.000,273,11091189,114405,0,1759203033,13985.785642419993,42.38846256000397,53002.990502399996 2025-09-30,03:30:35.000,273,11091218,114525,0,1759203034,13985.442090609991,42.38846256000397,53002.90665696 2025-09-30,03:30:36.000,273,11091284,114365,0,1759203035,13984.950339979994,42.444855599998846,53002.84377288 2025-09-30,03:30:37.000,273,11091256,114525,0,1759203036,13984.525952449992,42.53649428999779,53002.73896608 2025-09-30,03:30:38.000,273,11091220,114565,0,1759203037,13984.06788337,42.64928037000209,53002.64813352 2025-09-30,03:30:39.000,273,11091224,114605,0,1759203038,13983.576132739989,42.684526019998884,53002.48044264 2025-09-30,03:30:40.000,273,11091314,114685,0,1759203039,13983.171954140002,42.74796819000039,53002.45249416 2025-09-30,03:30:41.000,273,11091238,114685,0,1759203040,13982.794720779995,42.846656009998696,53002.31275176 2025-09-30,03:30:42.000,273,11091267,114605,0,1759203041,13982.49832313999,42.92419643999892,53002.23589344 2025-09-30,03:30:43.000,273,11091245,114445,0,1759203042,13982.255815979988,43.03698252000322,53002.1171124 2025-09-30,03:30:44.000,273,11091205,114525,0,1759203043,13982.006572509992,43.135670340001525,53001.99134424001 2025-09-30,03:30:45.000,273,11091240,114405,0,1759203044,13981.68996594,43.22025990000111,53001.87955032 2025-09-30,03:30:46.000,273,11091275,114205,0,1759203045,13981.245369479999,43.2696038100039,53001.71884656 2025-09-30,03:30:47.000,273,11091219,114445,0,1759203046,13980.726673609992,43.24845641999855,53001.55115568 2025-09-30,03:30:48.000,273,11091223,114525,0,1759203047,13980.194505119995,43.17091598999832,53001.41141328001 2025-09-30,03:30:49.000,273,11091195,114365,0,1759203048,13979.601709839997,43.12157208000281,53001.28564512 2025-09-30,03:30:50.000,273,11091255,114685,0,1759203049,13979.02238717999,43.0228842600045,53001.04808304 2025-09-30,03:30:51.000,273,11091232,114205,0,1759203050,13978.342019869997,42.88190166000277,53000.85943080001 2025-09-30,03:30:52.000,273,11091263,114365,0,1759203051,13977.715543039994,42.64928037000209,53000.67077856001 2025-09-30,03:30:53.000,273,11091262,114405,0,1759203052,13977.014966800001,42.40256082000269,53000.48911344 2025-09-30,03:30:55.000,273,11091311,114885,0,1759203054,13975.667704799991,41.71879520999937,53000.00001504001 2025-09-30,03:30:56.000,273,11091240,114405,0,1759203055,13974.946919629998,41.42273175000446,52999.741491600005 2025-09-30,03:30:57.000,273,11091248,114485,0,1759203056,13974.259816009995,41.02093134000461,52999.46899392001 2025-09-30,03:30:58.000,273,11091226,114765,0,1759203057,13973.552503459992,40.61913093000476,52999.24540608 2025-09-30,03:30:59.000,273,11091233,114645,0,1759203058,13972.89234508,40.182084870000836,52999.000856880004 2025-09-30,03:31:00.000,273,11091173,114365,0,1759203059,13972.245659319997,39.76618620000227,52998.70041072 2025-09-30,03:31:01.000,273,11091242,114485,0,1759203060,13971.598973559994,39.28684536000219,52998.43490016 2025-09-30,03:31:02.000,273,11091269,114725,0,1759203061,13970.898397320001,38.83570103999955,52998.14842824 2025-09-30,03:31:03.000,273,11091263,114445,0,1759203062,13970.218030009994,38.41980237000098,52997.9248404 2025-09-30,03:31:04.000,273,11091202,114725,0,1759203063,13969.49724484,37.96160891999898,52997.58247152001 2025-09-30,03:31:05.000,273,11091220,114365,0,1759203064,13968.702360260002,37.43292417000339,52997.37984504 2025-09-30,03:31:06.000,273,11091296,114605,0,1759203065,13968.00852032999,36.98177985000075,52997.06542464 2025-09-30,03:31:07.000,273,11091256,114525,0,1759203066,13967.280998850001,36.50948814000003,52996.820875440004 2025-09-30,03:31:08.000,273,11091264,114445,0,1759203067,13966.627576779989,36.00195078000252,52996.52741640001 2025-09-30,03:31:09.000,273,11091242,114645,0,1759203068,13965.94047316,35.50146255000436,52996.32478992 2025-09-30,03:31:10.000,273,11091287,114605,0,1759203069,13965.239896919993,35.08556387999852,52996.08024072 2025-09-30,03:31:11.000,273,11091225,114525,0,1759203070,13964.626892709995,34.64851782000187,52995.84966576 2025-09-30,03:31:12.000,273,11091231,114725,0,1759203071,13964.000415879993,34.2326191500033,52995.647039280004 2025-09-30,03:31:13.000,273,11091207,114685,0,1759203072,13963.36046643,33.82376961000409,52995.451399920006 2025-09-30,03:31:14.000,273,11091222,114605,0,1759203073,13962.727253290002,33.485411369998474,52995.24877344 2025-09-30,03:31:15.000,273,11091225,114525,0,1759203074,13962.107512769995,33.09770922000462,52995.0601212 2025-09-30,03:31:16.000,273,11091284,114485,0,1759203075,13961.555135349998,32.78754750000371,52994.87146896001 2025-09-30,03:31:17.000,273,11091178,114725,0,1759203076,13960.94213114,32.45623839000473,52994.68281672001 2025-09-30,03:31:18.000,273,11091224,114605,0,1759203077,13960.261763829993,32.14607667000382,52994.52211296 2025-09-30,03:31:19.000,273,11091222,114525,0,1759203078,13959.608341759995,31.800669299998845,52994.39634480001 2025-09-30,03:31:20.000,273,11091233,114365,0,1759203079,13958.981864929992,31.49050757999794,52994.29852512001 2025-09-30,03:31:21.000,273,11091252,114645,0,1759203080,13958.31497023999,31.264935420003894,52994.10288576001 2025-09-30,03:31:22.000,273,11091255,114765,0,1759203081,13957.681757099992,31.053461520001292,52993.9771176 2025-09-30,03:31:23.000,273,11091249,114525,0,1759203082,13957.05528026999,30.94772457000363,52993.872310800005 2025-09-30,03:31:24.000,273,11091265,114645,0,1759203083,13956.482693919992,30.912478919999558,52993.76750400001 2025-09-30,03:31:25.000,273,11091232,114405,0,1759203084,13955.93705280999,30.785594580003817,52993.67667144001 2025-09-30,03:31:26.000,273,11091219,114565,0,1759203085,13955.465511109993,30.70805415000359,52993.606800240006 2025-09-30,03:31:27.000,273,11091183,114525,0,1759203086,13954.953551549996,30.686906759998237,52993.5229548 2025-09-30,03:31:28.000,273,11091202,114725,0,1759203087,13954.461800919998,30.66575937000016,52993.50199344 2025-09-30,03:31:29.000,273,11091267,114645,0,1759203088,13953.976786599997,30.623464590004005,52993.4530836 2025-09-30,03:31:30.000,273,11091203,114685,0,1759203089,13953.48503597,30.616415460004646,52993.39718664 2025-09-30,03:31:31.000,273,11091187,114485,0,1759203090,13953.053912130003,30.60936632999801,52993.33430256 2025-09-30,03:31:32.000,273,11091268,114565,0,1759203091,13952.676678769996,30.60231719999865,52993.33430256 2025-09-30,03:31:33.000,273,11091264,114725,0,1759203092,13952.353335889995,30.552973290003138,52993.30635408 2025-09-30,03:31:34.000,273,11091205,114725,0,1759203093,13952.050201939994,30.517727639999066,52993.30635408 2025-09-30,03:31:35.000,273,11091204,114405,0,1759203094,13951.827903709993,30.454285470004834,52993.320328320006 2025-09-30,03:31:36.000,273,11091191,114405,0,1759203095,13951.538242379997,30.44018720999884,52993.31334120001 2025-09-30,03:31:37.000,273,11091262,114605,0,1759203096,13951.315944149996,30.383794170003966,52993.39019952001 2025-09-30,03:31:38.000,273,11091202,114164,0,1759203097,13951.10038222999,30.32035200000246,52993.46007072001 2025-09-30,03:31:39.000,273,11091189,114525,0,1759203098,13950.965656029999,30.29920461000438,52993.48103208001 2025-09-30,03:31:40.000,273,11091264,114485,0,1759203099,13950.763566729998,30.186418530000083,52993.50199344 2025-09-30,03:31:41.000,273,11091287,114885,0,1759203100,13950.574950050002,30.13707462000457,52993.585838880004 2025-09-30,03:31:42.000,273,11091271,114685,0,1759203101,13950.393069680002,30.0665833200037,52993.6626972 2025-09-30,03:31:43.000,273,11091265,114405,0,1759203102,13950.211189310001,30.003141150002193,52993.73955552 2025-09-30,03:31:44.000,273,11091270,114805,0,1759203103,13950.04951787,29.960846369998762,52993.80942672 2025-09-30,03:31:45.000,273,11091272,114445,0,1759203104,13949.94173690999,29.925600720001967,52993.91423352001 2025-09-30,03:31:46.000,273,11091240,114525,0,1759203105,13949.793538089994,29.883305939998536,52994.05397592 2025-09-30,03:31:47.000,273,11091260,114405,0,1759203106,13949.726174989999,29.777568990000873,52994.15179560001 2025-09-30,03:31:48.000,273,11091198,114405,0,1759203107,13949.618394029989,29.67183204000321,52994.21467968 2025-09-30,03:31:49.000,273,11091210,114765,0,1759203108,13949.517349379988,29.65773378000449,52994.29852512001 2025-09-30,03:31:50.000,273,11091264,114525,0,1759203109,13949.584712479998,29.692979430001287,52994.38237056 2025-09-30,03:31:51.000,273,11091204,114725,0,1759203110,13949.631866649994,29.735274210004718,52994.543074320005 2025-09-30,03:31:52.000,273,11091226,114365,0,1759203111,13949.665548199999,29.756421600002795,52994.640894000004 2025-09-30,03:31:53.000,273,11091270,114445,0,1759203112,13949.598185099989,29.756421600002795,52994.759675040004 2025-09-30,03:31:54.000,273,11091251,114645,0,1759203113,13949.604921409998,29.876256809999177,52994.87146896001 2025-09-30,03:31:55.000,273,11091226,114525,0,1759203114,13949.618394029989,29.981993760004116,52994.976275760004 2025-09-30,03:31:56.000,273,11091266,114525,0,1759203115,13949.705966059999,30.122976359998574,52995.10903104001 2025-09-30,03:31:57.000,273,11091210,114645,0,1759203116,13949.793538089994,30.235762440002873,52995.2697348 2025-09-30,03:31:58.000,273,11091259,114725,0,1759203117,13949.914791669995,30.376745040004607,52995.37454160001 2025-09-30,03:31:59.000,273,11091245,114365,0,1759203118,13950.036045249995,30.531825899997784,52995.49332264001 2025-09-30,03:32:00.000,273,11091254,114725,0,1759203119,13950.143826209991,30.65166111000144,52995.64005216001 2025-09-30,03:32:01.000,273,11091226,114725,0,1759203120,13950.278552409996,30.778545450004458,52995.7937688 2025-09-30,03:32:02.000,273,11091224,114485,0,1759203121,13950.413278610002,30.919528049998917,52995.87761424001 2025-09-30,03:32:03.000,273,11091303,114445,0,1759203122,13950.521059569997,31.025265000003856,52995.97543392001 2025-09-30,03:32:04.000,273,11091299,114565,0,1759203123,13950.615367910003,31.12395282000216,52996.04530512001 2025-09-30,03:32:05.000,273,11091253,114605,0,1759203124,13950.743357799998,31.194444120003027,52996.13613768 2025-09-30,03:32:06.000,273,11091190,114565,0,1759203125,13950.91850185999,31.257886290004535,52996.28286720001 2025-09-30,03:32:07.000,273,11091197,114605,0,1759203126,13951.12059115999,31.28608281000197,52996.38068688001 2025-09-30,03:32:08.000,273,11091196,114205,0,1759203127,13951.396779869996,31.314279329999408,52996.49946792001 2025-09-30,03:32:09.000,273,11091265,114365,0,1759203128,13951.699913819997,31.33542672000476,52996.54139064 2025-09-30,03:32:10.000,273,11091238,114365,0,1759203129,13952.063674559999,31.34952498000348,52996.66017168 2025-09-30,03:32:11.000,273,11091193,114445,0,1759203130,13952.40049005999,31.398868889998994,52996.75799136 2025-09-30,03:32:12.000,273,11091268,114605,0,1759203131,13952.723832939992,31.420016280004347,52996.81388832001 2025-09-30,03:32:13.000,273,11091254,114725,0,1759203132,13952.939394859997,31.448212800001784,52996.86978528 2025-09-30,03:32:14.000,273,11091249,114405,0,1759203133,13953.222319879998,31.47640931999922,52996.91869512 2025-09-30,03:32:15.000,273,11091253,114645,0,1759203134,13953.35704607999,31.53280236000137,52997.04446328 2025-09-30,03:32:16.000,273,11091236,114725,0,1759203135,13953.60628955,31.596244530002878,52997.086386 2025-09-30,03:32:17.000,273,11091222,114605,0,1759203136,13953.714070509996,31.737227130004612,52997.13529584 2025-09-30,03:32:18.000,273,11091182,114525,0,1759203137,13953.902687189991,31.850013210001634,52997.19817992001 2025-09-30,03:32:19.000,273,11091213,114405,0,1759203138,13953.983522909992,31.969848419998016,52997.261064 2025-09-30,03:32:20.000,273,11091245,114765,0,1759203139,13954.124985419992,32.08968363000167,52997.26805112001 2025-09-30,03:32:21.000,273,11091251,114645,0,1759203140,13954.286656859993,32.17427319000126,52997.35189656 2025-09-30,03:32:22.000,273,11091267,114565,0,1759203141,13954.354019959988,32.28705926999828,52997.37984504 2025-09-30,03:32:23.000,273,11091219,114685,0,1759203142,13954.502218779999,32.308206660003634,52997.35189656 2025-09-30,03:32:24.000,273,11091248,114565,0,1759203143,13954.65715390999,32.36459969999851,52997.41478064001 2025-09-30,03:32:25.000,273,11091217,114445,0,1759203144,13954.82556166,32.4139436100013,52997.42176776 2025-09-30,03:32:26.000,273,11091203,114765,0,1759203145,13955.020914649991,32.470336650003446,52997.43574200001 2025-09-30,03:32:27.000,273,11091264,114845,0,1759203146,13955.256685499997,32.56197534000239,52997.49862608 2025-09-30,03:32:28.000,273,11091246,114365,0,1759203147,13955.546346829993,32.59722098999919,52997.42176776 2025-09-30,03:32:29.000,273,11091250,114725,0,1759203148,13955.910107569995,32.6254175100039,52997.463690480006 2025-09-30,03:32:30.000,273,11091255,114725,0,1759203149,13956.273868309996,32.64656490000198,52997.49862608 2025-09-30,03:32:31.000,273,11091260,114525,0,1759203150,13956.637629049997,32.68885967999813,52997.491638960004 2025-09-30,03:32:32.000,273,11091193,114445,0,1759203151,13957.03507133999,32.653614030001336,52997.53356168001 2025-09-30,03:32:33.000,273,11091244,114405,0,1759203152,13957.412304699996,32.63951577000262,52997.58247152001 2025-09-30,03:32:34.000,273,11091260,114685,0,1759203153,13957.762592819992,32.702957940004126,52997.631381360006 2025-09-30,03:32:35.000,273,11091249,114405,0,1759203154,13958.092672009989,32.7241053300022,52997.7152268 2025-09-30,03:32:36.000,273,11091278,114725,0,1759203155,13958.368860719995,32.73115446000156,52997.7152268 2025-09-30,03:32:37.000,273,11091264,114685,0,1759203156,13958.631576809996,32.73115446000156,52997.70125256001 2025-09-30,03:32:38.000,273,11091264,114445,0,1759203157,13958.887556590002,32.63246664000326,52997.86195632 2025-09-30,03:32:39.000,273,11091217,114365,0,1759203158,13959.103118509993,32.59722098999919,52997.84099496001 2025-09-30,03:32:40.000,273,11091228,114525,0,1759203159,13959.338889359999,32.56197534000239,52997.87593056 2025-09-30,03:32:41.000,273,11091227,114725,0,1759203160,13959.56118759,32.50558230000024,52997.98073736 2025-09-30,03:32:42.000,273,11091229,114605,0,1759203161,13959.84411261,32.46328752000409,52997.945801760005 2025-09-30,03:32:43.000,273,11091286,114205,0,1759203162,13960.066410840001,32.40689448000194,52998.015672960006 2025-09-30,03:32:44.000,273,11091249,114445,0,1759203163,13960.308918000002,32.39279622000322,52997.96676312001 2025-09-30,03:32:45.000,273,11091292,114485,0,1759203164,13960.558161469999,32.32230492000235,52997.95278888 2025-09-30,03:32:46.000,273,11091169,114725,0,1759203165,13960.79393231999,32.31525579000299,52997.994711600004 2025-09-30,03:32:47.000,273,11091198,114685,0,1759203166,13961.110538889996,32.258862750000844,52998.05060856 2025-09-30,03:32:48.000,273,11091235,114685,0,1759203167,13961.413672839997,32.22361710000405,52998.03663432001 2025-09-30,03:32:49.000,273,11091259,114725,0,1759203168,13961.676388929998,32.22361710000405,52998.05060856 2025-09-30,03:32:50.000,273,11091229,114885,0,1759203169,13961.97278656999,32.22361710000405,52998.00868584001 2025-09-30,03:32:51.000,273,11091216,114685,0,1759203170,13962.23550265999,32.2659118800002,52998.10650552001 2025-09-30,03:32:52.000,273,11091193,114365,0,1759203171,13962.538636609992,32.32935405000171,52998.09253128 2025-09-30,03:32:53.000,273,11091222,114164,0,1759203172,13962.801352699993,32.39279622000322,52998.08554416001 2025-09-30,03:32:54.000,273,11091210,114525,0,1759203173,13963.097750339999,32.470336650003446,52998.07156992 2025-09-30,03:32:55.000,273,11091236,114445,0,1759203174,13963.38067536,32.49853317000088,52998.14842824 2025-09-30,03:32:56.000,273,11091189,114645,0,1759203175,13963.677072999992,32.540827950004314,52998.0995184 2025-09-30,03:32:57.000,273,11091275,114605,0,1759203176,13963.966734330003,32.56902447000175,52998.17637672001 2025-09-30,03:32:58.000,273,11091248,114685,0,1759203177,13964.202505179994,32.67476141999941,52998.13445400001 2025-09-30,03:32:59.000,273,11091279,114285,0,1759203178,13964.53258436999,32.710007070003485,52998.14842824 2025-09-30,03:33:00.000,273,11091183,114565,0,1759203179,13964.869399869996,32.68181054999877,52998.14842824 2025-09-30,03:33:01.000,273,11091199,114605,0,1759203180,13965.260105849993,32.63951577000262,52998.14842824 2025-09-30,03:33:02.000,273,11091205,114765,0,1759203181,13965.684493379995,32.53377881999768,52998.0995184 2025-09-30,03:33:03.000,273,11091262,114605,0,1759203182,13966.088671979996,32.40689448000194,52998.10650552001 2025-09-30,03:33:04.000,273,11091234,114685,0,1759203183,13966.573686299998,32.32935405000171,52998.09253128 2025-09-30,03:33:05.000,273,11091264,114485,0,1759203184,13967.09238216999,32.251813620001485,52998.05759568001 2025-09-30,03:33:06.000,273,11091200,114605,0,1759203185,13967.543714940002,32.17427319000126,52998.02266008 2025-09-30,03:33:07.000,273,11091196,114725,0,1759203186,13968.02872925999,32.082634500002314,52998.04362144 2025-09-30,03:33:08.000,273,11091262,114805,0,1759203187,13968.385753689996,31.97689755000465,52998.03663432001 2025-09-30,03:33:09.000,273,11091212,114605,0,1759203188,13968.823613840003,31.906406250003783,52997.98772448001 2025-09-30,03:33:10.000,273,11091231,114645,0,1759203189,13969.113275169999,31.821816690004198,52998.03663432001 2025-09-30,03:33:11.000,273,11091248,114565,0,1759203190,13969.322100779995,31.772472780001408,52998.00868584001 2025-09-30,03:33:12.000,273,11091222,114445,0,1759203191,13969.564607939996,31.673784960003104,52997.96676312001 2025-09-30,03:33:13.000,273,11091213,114525,0,1759203192,13969.786906169997,31.617391920000955,52997.98772448001 2025-09-30,03:33:14.000,273,11091244,114565,0,1759203193,13970.015940709993,31.47640931999922,52997.93881464001 2025-09-30,03:33:15.000,273,11091235,114485,0,1759203194,13970.143930599988,31.420016280004347,52997.93881464001 2025-09-30,03:33:16.000,273,11091281,114365,0,1759203195,13970.224766319989,31.34247585000412,52997.98073736 2025-09-30,03:33:17.000,273,11091229,114605,0,1759203196,13970.285393109989,31.28608281000197,52997.9248404 2025-09-30,03:33:18.000,273,11091208,114245,0,1759203197,13970.359492519994,31.166247599998314,52997.98073736 2025-09-30,03:33:19.000,273,11091252,114365,0,1759203198,13970.399910379994,31.053461520001292,52997.96676312001 2025-09-30,03:33:20.000,273,11091276,114805,0,1759203199,13970.49421872,31.018215870004497,52998.03663432001 2025-09-30,03:33:21.000,273,11091240,114645,0,1759203200,13970.52790026999,31.004117609998502,52998.05060856 2025-09-30,03:33:22.000,273,11091249,114405,0,1759203201,13970.53463658,30.982970220000425,52998.07156992 2025-09-30,03:33:23.000,273,11091227,114365,0,1759203202,13970.581790749995,30.961822830002347,52998.12746688001 2025-09-30,03:33:24.000,273,11091283,114365,0,1759203203,13970.622208609995,30.94067544000427,52998.21131232 2025-09-30,03:33:25.000,273,11091205,114405,0,1759203204,13970.63568123,30.95477370000299,52998.2392608 2025-09-30,03:33:26.000,273,11091244,114605,0,1759203205,13970.67609909,30.94772457000363,52998.37201608001 2025-09-30,03:33:27.000,273,11091237,114725,0,1759203206,13970.62894491999,30.997068479999143,52998.42092592001 2025-09-30,03:33:28.000,273,11091285,114565,0,1759203207,13970.561581819995,31.018215870004497,52998.46284864001 2025-09-30,03:33:29.000,273,11091260,114445,0,1759203208,13970.46727347999,31.095756300004723,52998.60259104 2025-09-30,03:33:30.000,273,11091280,114565,0,1759203209,13970.258447869994,31.173296729997674,52998.735346320005 2025-09-30,03:33:31.000,273,11091244,114445,0,1759203210,13970.049622259998,31.215591510001104,52998.84015312 2025-09-30,03:33:32.000,273,11091304,114565,0,1759203211,13969.786906169997,31.23673889999918,52998.8681016 2025-09-30,03:33:33.000,273,11091247,114525,0,1759203212,13969.53092638999,31.33542672000476,52998.96592128001 2025-09-30,03:33:34.000,273,11091208,114365,0,1759203213,13969.301891849995,31.314279329999408,52999.02880536 2025-09-30,03:33:35.000,273,11091266,114645,0,1759203214,13969.018966829994,31.363623240002198,52999.11265080001 2025-09-30,03:33:36.000,273,11091174,114365,0,1759203215,13968.736041809992,31.405918019998353,52999.09867656 2025-09-30,03:33:37.000,273,11091220,114365,0,1759203216,13968.513743579992,31.398868889998994,52999.20348336 2025-09-30,03:33:38.000,273,11091263,114645,0,1759203217,13968.284709039996,31.427065410003706,52999.238418960005 2025-09-30,03:33:39.000,273,11091194,114485,0,1759203218,13968.06914711999,31.455261930001143,52999.24540608 2025-09-30,03:33:40.000,273,11091220,114485,0,1759203219,13967.826639959989,31.427065410003706,52999.27335456 2025-09-30,03:33:41.000,273,11091242,114365,0,1759203220,13967.570660179998,31.441163670002425,52999.32925152001 2025-09-30,03:33:42.000,273,11091219,114645,0,1759203221,13967.267526229996,31.427065410003706,52999.27335456 2025-09-30,03:33:43.000,273,11091251,114525,0,1759203222,13966.903765489995,31.384770630000276,52999.30130304001 2025-09-30,03:33:44.000,273,11091230,114565,0,1759203223,13966.593895229998,31.441163670002425,52999.32925152001 2025-09-30,03:33:45.000,273,11091266,114405,0,1759203224,13966.216661869992,31.47640931999922,52999.32925152001 2025-09-30,03:33:46.000,273,11091261,114285,0,1759203225,13965.81921958,31.51870410000265,52999.27335456 2025-09-30,03:33:47.000,273,11091248,114445,0,1759203226,13965.428513599989,31.52575323000201,52999.27335456 2025-09-30,03:33:48.000,273,11091158,114645,0,1759203227,13965.125379650002,31.53985149000073,52999.25938032001 2025-09-30,03:33:49.000,273,11091212,114645,0,1759203228,13964.869399869996,31.546900620000088,52999.17553488 2025-09-30,03:33:50.000,273,11091233,114525,0,1759203229,13964.687519499996,31.46936018999986,52999.13361216001 2025-09-30,03:33:51.000,273,11091236,114565,0,1759203230,13964.53258436999,31.377721500000916,52999.1475864 2025-09-30,03:33:52.000,273,11091255,114325,0,1759203231,13964.4180671,31.328377589998126,52999.04976672 2025-09-30,03:33:53.000,273,11091184,114765,0,1759203232,13964.317022449999,31.28608281000197,52999.021818240006 2025-09-30,03:33:54.000,273,11091245,114565,0,1759203233,13964.189032559989,31.30018107000069,52998.89605008001 2025-09-30,03:33:55.000,273,11091268,114405,0,1759203234,13964.094724219998,31.264935420003894,52998.88207584 2025-09-30,03:33:56.000,273,11091283,114365,0,1759203235,13964.034097429998,31.257886290004535,52998.79823040001 2025-09-30,03:33:57.000,273,11091234,114685,0,1759203236,13963.906107540002,31.271984550003253,52998.75630768001 2025-09-30,03:33:58.000,273,11091306,114405,0,1759203237,13963.872425989997,31.222640640000463,52998.665475120004 2025-09-30,03:33:59.000,273,11091199,114285,0,1759203238,13963.805062890002,31.24378802999854,52998.567655440005 2025-09-30,03:34:00.000,273,11091244,114405,0,1759203239,13963.717490859992,31.138051080000878,52998.53271984 2025-09-30,03:34:01.000,273,11091274,114605,0,1759203240,13963.677072999992,31.08165803999873,52998.42791304 2025-09-30,03:34:02.000,273,11091265,114485,0,1759203241,13963.569292039996,30.982970220000425,52998.35804184 2025-09-30,03:34:03.000,273,11091256,114405,0,1759203242,13963.43456583999,30.912478919999558,52998.25323504001 2025-09-30,03:34:04.000,273,11091286,114885,0,1759203243,13963.29983964,30.89838066000084,52998.12746688001 2025-09-30,03:34:05.000,273,11091239,114565,0,1759203244,13963.15837713,30.84198761999869,52997.994711600004 2025-09-30,03:34:06.000,273,11091205,114845,0,1759203245,13962.989969379989,30.778545450004458,52997.84099496001 2025-09-30,03:34:07.000,273,11091213,114565,0,1759203246,13962.835034249998,30.679857629998878,52997.75714952 2025-09-30,03:34:08.000,273,11091239,114485,0,1759203247,13962.727253290002,30.574120680001215,52997.60343288001 2025-09-30,03:34:09.000,273,11091224,114525,0,1759203248,13962.579054469992,30.49658025000099,52997.48465184001 2025-09-30,03:34:10.000,273,11091203,114565,0,1759203249,13962.383701480001,30.43313807999948,52997.38683216001 2025-09-30,03:34:11.000,273,11091248,114405,0,1759203250,13962.19508479999,30.376745040004607,52997.295999600006 2025-09-30,03:34:12.000,273,11091290,114445,0,1759203251,13961.99973181,30.327401130001817,52997.16324432 2025-09-30,03:34:13.000,273,11091231,114525,0,1759203252,13961.790906199989,30.25690983000095,52997.04446328 2025-09-30,03:34:14.000,273,11091171,114725,0,1759203253,13961.629234759988,30.179369400000724,52996.88375952001 2025-09-30,03:34:15.000,273,11091247,114725,0,1759203254,13961.447354390002,30.108878099999856,52996.74401712001 2025-09-30,03:34:16.000,273,11091209,114565,0,1759203255,13961.272210329997,29.989042890003475,52996.61126184 2025-09-30,03:34:17.000,273,11091220,114805,0,1759203256,13961.130747819996,29.890355069997895,52996.54139064 2025-09-30,03:34:18.000,273,11091252,114485,0,1759203257,13961.009494239996,29.685930300001928,52996.38068688001 2025-09-30,03:34:19.000,273,11091182,114445,0,1759203258,13960.908449589995,29.573144220004906,52996.289854320006 2025-09-30,03:34:20.000,273,11091208,114725,0,1759203259,13960.746778149994,29.460358140000608,52996.18504752 2025-09-30,03:34:21.000,273,11091267,114525,0,1759203260,13960.645733499994,29.43216162000317,52996.09421496001 2025-09-30,03:34:22.000,273,11091257,114565,0,1759203261,13960.511007299989,29.418063360004453,52996.05927936 2025-09-30,03:34:23.000,273,11091239,114605,0,1759203262,13960.403226339993,29.291179020001437,52995.9684468 2025-09-30,03:34:24.000,273,11091200,114845,0,1759203263,13960.302181689993,29.192491200003133,52995.91953696 2025-09-30,03:34:25.000,273,11091222,114365,0,1759203264,13960.194400729997,29.121999900002265,52995.90556272001 2025-09-30,03:34:26.000,273,11091255,114605,0,1759203265,13960.153982869997,29.065606860000116,52995.86364 2025-09-30,03:34:27.000,273,11091250,114685,0,1759203266,13960.066410840001,28.952820780003094,52995.77979456001 2025-09-30,03:34:28.000,273,11091241,114525,0,1759203267,13959.877794159991,28.86823122000351,52995.77979456001 2025-09-30,03:34:29.000,273,11091282,114405,0,1759203268,13959.709386409995,28.85413296000479,52995.73787184001 2025-09-30,03:34:30.000,273,11091268,114325,0,1759203269,13959.567923899995,28.75544513999921,52995.73787184001 2025-09-30,03:34:31.000,273,11091191,114725,0,1759203270,13959.379307219999,28.670855579999625,52995.74485896 2025-09-30,03:34:32.000,273,11091264,114445,0,1759203271,13959.244581019993,28.607413409998117,52995.7937688 2025-09-30,03:34:33.000,273,11091243,114605,0,1759203272,13959.096382199998,28.558069500002603,52995.814730160004 2025-09-30,03:34:34.000,273,11091281,114805,0,1759203273,13958.941447069992,28.5933151499994,52995.82171728 2025-09-30,03:34:35.000,273,11091254,114605,0,1759203274,13958.786511940001,28.62151167000411,52995.814730160004 2025-09-30,03:34:36.000,273,11091248,114765,0,1759203275,13958.611367879996,28.699052100004337,52995.85665288001 2025-09-30,03:34:37.000,273,11091255,114565,0,1759203276,13958.46316906,28.85413296000479,52995.87062712 2025-09-30,03:34:38.000,273,11091294,114685,0,1759203277,13958.220661899999,28.99511555999925,52995.87761424001 2025-09-30,03:34:39.000,273,11091209,114805,0,1759203278,13958.032045219989,29.136098160000984,52995.92652408001 2025-09-30,03:34:40.000,273,11091264,114725,0,1759203279,13957.843428539993,29.291179020001437,52995.97543392001 2025-09-30,03:34:41.000,273,11091281,114485,0,1759203280,13957.701966029992,29.481505529998685,52995.97543392001 2025-09-30,03:34:42.000,273,11091268,114685,0,1759203281,13957.526821970001,29.728225079998083,52995.98940816 2025-09-30,03:34:43.000,273,11091242,114645,0,1759203282,13957.37862314999,29.981993760004116,52995.982421040004 2025-09-30,03:34:44.000,273,11091197,114725,0,1759203283,13957.250633259995,30.235762440002873,52995.954472560006 2025-09-30,03:34:45.000,273,11091217,114525,0,1759203284,13957.10243444,30.48953112000163,52995.933511200004 2025-09-30,03:34:46.000,273,11091245,114525,0,1759203285,13956.947499309994,30.693955890004872,52995.84267864 2025-09-30,03:34:47.000,273,11091270,114405,0,1759203286,13956.731937389988,30.856085880004684,52995.84267864 2025-09-30,03:34:48.000,273,11091231,114365,0,1759203287,13956.449012370002,31.06051065000065,52995.75883320001 2025-09-30,03:34:49.000,273,11091263,114605,0,1759203288,13956.13914210999,31.229689769999823,52995.6540264 2025-09-30,03:34:50.000,273,11091282,114565,0,1759203289,13955.822535539999,31.34952498000348,52995.549219600005 2025-09-30,03:34:51.000,273,11091228,114565,0,1759203290,13955.445302179993,31.49050757999794,52995.37454160001 2025-09-30,03:34:52.000,273,11091284,114765,0,1759203291,13955.068068820001,31.58919540000352,52995.24877344 2025-09-30,03:34:53.000,273,11091262,114485,0,1759203292,13954.66389022,31.624441050000314,52995.05313408 2025-09-30,03:34:54.000,273,11091201,114605,0,1759203293,13954.259711619998,31.58214627000416,52994.829546240006 2025-09-30,03:34:55.000,273,11091255,114525,0,1759203294,13953.72754313,31.391819759999635,52994.60595840001 2025-09-30,03:34:56.000,273,11091230,114845,0,1759203295,13953.242528809998,31.166247599998314,52994.41730616001 2025-09-30,03:34:57.000,273,11091272,114485,0,1759203296,13952.777723419997,30.926577179998276,52994.19371832 2025-09-30,03:34:58.000,273,11091268,114685,0,1759203297,13952.164719209999,30.693955890004872,52993.86532368001 2025-09-30,03:34:59.000,273,11091267,114565,0,1759203298,13951.484351899991,30.49658025000099,52993.606800240006 2025-09-30,03:35:00.000,273,11091232,114485,0,1759203299,13950.864611379999,30.214615050004795,52993.28539272 2025-09-30,03:35:01.000,273,11091239,114365,0,1759203300,13950.224661929991,29.946748110000044,52992.9989208 2025-09-30,03:35:02.000,273,11091212,114725,0,1759203301,13949.517349379988,29.62248813000042,52992.66353904 2025-09-30,03:35:03.000,273,11091243,114445,0,1759203302,13948.796564209995,29.22773684999993,52992.27226032 2025-09-30,03:35:04.000,273,11091238,114645,0,1759203303,13948.156614760002,28.783641660003923,52991.9857884 2025-09-30,03:35:05.000,273,11091222,114725,0,1759203304,13947.52340161999,28.269055169999774,52991.67835512 2025-09-30,03:35:06.000,273,11091257,114645,0,1759203305,13946.829561689992,27.796763459999056,52991.24515368 2025-09-30,03:35:07.000,273,11091233,114565,0,1759203306,13946.14919438,27.331520879997697,52990.98663024 2025-09-30,03:35:08.000,273,11091233,114645,0,1759203307,13945.495772310001,26.90857307999977,52990.71413256 2025-09-30,03:35:09.000,273,11091214,114445,0,1759203308,13944.855822859994,26.527920059997996,52990.350802320005 2025-09-30,03:35:10.000,273,11091246,114525,0,1759203309,13944.182191859996,26.13316878000478,52990.085291760006 2025-09-30,03:35:11.000,273,11091208,114765,0,1759203310,13943.548978719999,25.773663150001084,52989.77087136001 2025-09-30,03:35:12.000,273,11091276,114645,0,1759203311,13942.91576558,25.45645230000082,52989.57523200001 2025-09-30,03:35:13.000,273,11091223,114525,0,1759203312,13942.275816129993,25.237929269998858,52989.344657040005 2025-09-30,03:35:14.000,273,11091226,114285,0,1759203313,13941.63586668,25.082848409998405,52989.16997904001 2025-09-30,03:35:15.000,273,11091233,114605,0,1759203314,13941.117170809994,24.81498147000093,52988.92542984 2025-09-30,03:35:16.000,273,11091208,114565,0,1759203315,13940.625420179997,24.652851480001118,52988.81363592001 2025-09-30,03:35:17.000,273,11091287,114725,0,1759203316,13940.12693323999,24.46957410000323,52988.59703520001 2025-09-30,03:35:18.000,273,11091205,114525,0,1759203317,13939.614973679993,24.40613193000172,52988.47126704 2025-09-30,03:35:19.000,273,11091299,114525,0,1759203318,13939.17711353,24.384984540003643,52988.34549888 2025-09-30,03:35:20.000,273,11091173,114725,0,1759203319,13938.732517069999,24.328591500001494,52988.2476792 2025-09-30,03:35:21.000,273,11091189,114645,0,1759203320,13938.301393230002,24.279247589998704,52988.16383376001 2025-09-30,03:35:22.000,273,11091205,114485,0,1759203321,13937.93089617999,24.272198459999345,52988.10094968 2025-09-30,03:35:23.000,273,11091193,114445,0,1759203322,13937.513244959999,24.23695281000255,52988.03107848 2025-09-30,03:35:24.000,273,11091283,114565,0,1759203323,13937.082121120002,24.19465802999912,52987.96120728 2025-09-30,03:35:25.000,273,11091206,114925,0,1759203324,13936.63752466,24.18760889999976,52987.91229744 2025-09-30,03:35:26.000,273,11091258,114725,0,1759203325,13936.132301409998,24.152363250002963,52987.82146488 2025-09-30,03:35:27.000,273,11091188,114685,0,1759203326,13935.566451369996,24.16646151000168,52987.80050352 2025-09-30,03:35:28.000,273,11091227,114565,0,1759203327,13934.980392399993,24.110068469999533,52987.70967096001 2025-09-30,03:35:29.000,273,11091242,114565,0,1759203328,13934.468432839996,24.081871950002096,52987.67473536 2025-09-30,03:35:30.000,273,11091265,114605,0,1759203329,13934.01710007,24.032528039999306,52987.64678688 2025-09-30,03:35:31.000,273,11091211,114805,0,1759203330,13933.633130399998,24.01138065000123,52987.57691568 2025-09-30,03:35:32.000,273,11091248,114405,0,1759203331,13933.255897039991,23.99728239000251,52987.52101872001 2025-09-30,03:35:33.000,273,11091265,114125,0,1759203332,13932.93929047,23.94793847999972,52987.51403160001 2025-09-30,03:35:34.000,273,11091269,114405,0,1759203333,13932.676574379999,23.926791090001643,52987.48608312 2025-09-30,03:35:35.000,273,11091259,114525,0,1759203334,13932.373440429998,23.912692830002925,52987.43717328 2025-09-30,03:35:36.000,273,11091253,114965,0,1759203335,13932.144405890002,23.976135000004433,52987.479096 2025-09-30,03:35:37.000,273,11091179,114565,0,1759203336,13931.92210766,24.067773690003378,52987.4092248 2025-09-30,03:35:38.000,273,11091225,114565,0,1759203337,13931.69307311999,24.17351064000104,52987.44416040001 2025-09-30,03:35:39.000,273,11091230,114685,0,1759203338,13931.61897371,24.23695281000255,52987.4092248 2025-09-30,03:35:40.000,273,11091208,114405,0,1759203339,13931.585292159994,24.36383714999829,52987.36730208 2025-09-30,03:35:41.000,273,11091276,114525,0,1759203340,13931.645918949995,24.448426709997875,52987.45813464 2025-09-30,03:35:42.000,273,11091185,114445,0,1759203341,13931.666127879995,24.490721490001306,52987.43018616 2025-09-30,03:35:43.000,273,11091230,114565,0,1759203342,13931.77390883999,24.568261920001532,52987.51403160001 2025-09-30,03:35:44.000,273,11091256,114645,0,1759203343,13931.868217179996,24.659900610000477,52987.52101872001 2025-09-30,03:35:45.000,273,11091211,114525,0,1759203344,13931.98273445,24.76563755999814,52987.59088992001 2025-09-30,03:35:46.000,273,11091249,114525,0,1759203345,13932.050097549996,24.85727625000436,52987.68172248001 2025-09-30,03:35:47.000,273,11091237,114485,0,1759203346,13932.164614820002,24.892521900001157,52987.68172248001 2025-09-30,03:35:48.000,273,11091304,114525,0,1759203347,13932.252186849997,24.927767549997952,52987.75858080001 2025-09-30,03:35:49.000,273,11091333,114445,0,1759203348,13932.225241610002,24.9841605900001,52987.80050352 2025-09-30,03:35:50.000,273,11091259,114565,0,1759203349,13932.144405890002,25.05465189000097,52987.80050352 2025-09-30,03:35:51.000,273,11091257,114525,0,1759203350,13932.009679689996,25.10399580000376,52987.89832320001 2025-09-30,03:35:52.000,273,11091238,114445,0,1759203351,13931.94231659,25.139241450000554,52987.89133608 2025-09-30,03:35:53.000,273,11091288,114525,0,1759203352,13931.848008249995,25.22383101000014,52987.98915576 2025-09-30,03:35:54.000,273,11091309,114445,0,1759203353,13931.72001836,25.2308801399995,52987.98915576 2025-09-30,03:35:55.000,273,11091250,114565,0,1759203354,13931.585292159994,25.25907666000421,52988.08697544 2025-09-30,03:35:56.000,273,11091303,114485,0,1759203355,13931.443829649994,25.25907666000421,52988.09396256001 2025-09-30,03:35:57.000,273,11091213,114245,0,1759203356,13931.295630829998,25.26612579000357,52988.11492392001 2025-09-30,03:35:58.000,273,11091223,114485,0,1759203357,13931.113750459997,25.237929269998858,52988.177808 2025-09-30,03:35:59.000,273,11091256,114405,0,1759203358,13930.918397469992,25.21678188000078,52988.170820880005 2025-09-30,03:36:00.000,273,11091253,114605,0,1759203359,13930.67589030999,25.237929269998858,52988.22671784 2025-09-30,03:36:01.000,273,11091271,114445,0,1759203360,13930.48053732,25.21678188000078,52988.22671784 2025-09-30,03:36:02.000,273,11091235,114245,0,1759203361,13930.345811119994,25.21678188000078,52988.31056328001 2025-09-30,03:36:03.000,273,11091250,114645,0,1759203362,13930.35254742999,25.195634490002703,52988.387421600004 2025-09-30,03:36:04.000,273,11091292,114645,0,1759203363,13930.33233849999,25.16038883999863,52988.44331856 2025-09-30,03:36:05.000,273,11091260,114525,0,1759203364,13930.467064699995,25.026455370003532,52988.53415112 2025-09-30,03:36:06.000,273,11091226,114605,0,1759203365,13930.6017909,24.970062330001383,52988.58306096 2025-09-30,03:36:07.000,273,11091221,114605,0,1759203366,13930.709571859996,24.850227119997726,52988.61799656001 2025-09-30,03:36:08.000,273,11091266,114485,0,1759203367,13930.830825439996,24.681047999998555,52988.72979048 2025-09-30,03:36:09.000,273,11091189,114445,0,1759203368,13931.066596290002,24.547114530003455,52988.85555864001 2025-09-30,03:36:10.000,273,11091245,114645,0,1759203369,13931.329312379989,24.40613193000172,52988.84857152 2025-09-30,03:36:11.000,273,11091272,114605,0,1759203370,13931.544874299994,24.21580542000447,52989.009275280005 2025-09-30,03:36:12.000,273,11091276,114605,0,1759203371,13931.767172529995,24.103019340000174,52989.1560048 2025-09-30,03:36:13.000,273,11091260,114365,0,1759203372,13931.92210766,23.884496309998212,52989.21888888001 2025-09-30,03:36:14.000,273,11091244,114885,0,1759203373,13932.063570170001,23.701218930000323,52989.33766992001 2025-09-30,03:36:15.000,273,11091254,114525,0,1759203374,13932.097251719992,23.567285459997947,52989.47741232 2025-09-30,03:36:16.000,273,11091232,114445,0,1759203375,13932.157878509992,23.384008080000058,52989.56824488 2025-09-30,03:36:17.000,273,11091228,114445,0,1759203376,13932.083779100001,23.165485049998097,52989.749910000006 2025-09-30,03:36:18.000,273,11091202,114365,0,1759203377,13931.96252552,23.01745332000428,52989.84074256001 2025-09-30,03:36:19.000,273,11091278,114365,0,1759203378,13931.82106301,22.876470720002544,52989.94554936 2025-09-30,03:36:20.000,273,11091217,114485,0,1759203379,13931.65265525999,22.763684639998246,52990.04336904 2025-09-30,03:36:21.000,273,11091270,114445,0,1759203380,13931.53140167999,22.693193340004655,52990.12721448001 2025-09-30,03:36:22.000,273,11091263,114245,0,1759203381,13931.383202859994,22.636800300002506,52990.21804704 2025-09-30,03:36:23.000,273,11091257,114485,0,1759203382,13931.282158209993,22.54516161000356,52990.350802320005 2025-09-30,03:36:24.000,273,11091219,114565,0,1759203383,13931.133959389997,22.55221074000292,52990.35778944 2025-09-30,03:36:25.000,273,11091223,114445,0,1759203384,13931.005969500002,22.44647378999798,52990.50451896 2025-09-30,03:36:26.000,273,11091279,114805,0,1759203385,13930.999233189992,22.390080750003108,52990.54644168 2025-09-30,03:36:27.000,273,11091238,114405,0,1759203386,13930.911661159997,22.27024553999945,52990.6233 2025-09-30,03:36:28.000,273,11091276,114525,0,1759203387,13930.756726029991,22.213852500004577,52990.74208104 2025-09-30,03:36:29.000,273,11091223,114365,0,1759203388,13930.64220876,22.199754239998583,52990.84688784001 2025-09-30,03:36:30.000,273,11091246,114365,0,1759203389,13930.48053732,22.129262939997716,52990.90977192 2025-09-30,03:36:31.000,273,11091288,114285,0,1759203390,13930.244766469994,22.122213809998357,52990.96566888001 2025-09-30,03:36:32.000,273,11091225,114885,0,1759203391,13930.042677169993,22.14336120000371,52991.04252720001 2025-09-30,03:36:33.000,273,11091308,114805,0,1759203392,13929.887742040002,22.115164679998998,52991.091437040006 2025-09-30,03:36:34.000,273,11091202,114405,0,1759203393,13929.779961079992,22.03762424999877,52991.19624384 2025-09-30,03:36:35.000,273,11091304,114525,0,1759203394,13929.618289639991,22.016476860000694,52991.27310216 2025-09-30,03:36:36.000,273,11091254,114565,0,1759203395,13929.537453919991,22.08696816000156,52991.32899912001 2025-09-30,03:36:37.000,273,11091223,114525,0,1759203396,13929.449881889996,22.13631207000435,52991.39887032001 2025-09-30,03:36:38.000,273,11091236,114245,0,1759203397,13929.369046169995,22.15745946000243,52991.48271576 2025-09-30,03:36:39.000,273,11091196,114245,0,1759203398,13929.18042949,22.171557720001147,52991.538612719996 2025-09-30,03:36:40.000,273,11091275,114725,0,1759203399,13929.025494359994,22.13631207000435,52991.6014968 2025-09-30,03:36:41.000,273,11091289,114725,0,1759203400,13928.937922329998,22.10106642000028,52991.63643240001 2025-09-30,03:36:42.000,273,11091238,114365,0,1759203401,13928.890768159989,22.058771640004124,52991.67835512 2025-09-30,03:36:43.000,273,11091214,114485,0,1759203402,13928.884031849993,21.960083819998545,52991.72027784 2025-09-30,03:36:44.000,273,11091229,114605,0,1759203403,13928.702151479993,21.87549425999896,52991.73425208001 2025-09-30,03:36:45.000,273,11091247,114525,0,1759203404,13928.560688969992,21.833199480002804,52991.74822632 2025-09-30,03:36:46.000,273,11091288,114245,0,1759203405,13928.405753840001,21.812052090004727,52991.741239200004 2025-09-30,03:36:47.000,273,11091282,114525,0,1759203406,13928.291236569996,21.671069490002992,52991.73425208001 2025-09-30,03:36:48.000,273,11091254,114164,0,1759203407,13928.230609779996,21.593529060002766,52991.74822632 2025-09-30,03:36:49.000,273,11091263,114365,0,1759203408,13928.15651036999,21.47369384999911,52991.66438088001 2025-09-30,03:36:50.000,273,11091241,114285,0,1759203409,13928.10261989,21.45254646000103,52991.692329360005 2025-09-30,03:36:51.000,273,11091301,114405,0,1759203410,13928.05546571999,21.375006030000804,52991.643419520005 2025-09-30,03:36:52.000,273,11091243,114725,0,1759203411,13928.068938339995,21.33271125000465,52991.54559984001 2025-09-30,03:36:53.000,273,11091270,114885,0,1759203412,13928.16324668,21.248121689997788,52991.51765136001 2025-09-30,03:36:54.000,273,11091259,114405,0,1759203413,13928.250818709996,21.11418822000269,52991.43380592 2025-09-30,03:36:55.000,273,11091243,114605,0,1759203414,13928.439435389992,20.987303879999672,52991.34297336 2025-09-30,03:36:56.000,273,11091247,114445,0,1759203415,13928.553952659997,20.888616060001368,52991.259127920006 2025-09-30,03:36:57.000,273,11091221,114565,0,1759203416,13928.729096720002,20.754682589998993,52991.17528248 2025-09-30,03:36:58.000,273,11091231,114485,0,1759203417,13928.951394949989,20.564356080001744,52991.08444992001 2025-09-30,03:36:59.000,273,11091234,114445,0,1759203418,13929.16022056,20.395176960002573,52991.01457872001 2025-09-30,03:37:00.000,273,11091202,114525,0,1759203419,13929.38251879,20.218948710004042,52990.867849199996 2025-09-30,03:37:01.000,273,11091279,114725,0,1759203420,13929.571135469996,20.035671329998877,52990.8329136 2025-09-30,03:37:02.000,273,11091261,114605,0,1759203421,13929.719334289992,19.887639599997783,52990.74208104 2025-09-30,03:37:03.000,273,11091300,114565,0,1759203422,13929.921423589993,19.704362219999894,52990.64426136 2025-09-30,03:37:04.000,273,11091227,114325,0,1759203423,13930.022468239993,19.5563304899988,52990.637274240005 2025-09-30,03:37:05.000,273,11091209,114445,0,1759203424,13930.130249199989,19.408298759997706,52990.49054472001 2025-09-30,03:37:06.000,273,11091236,114365,0,1759203425,13930.143721819994,19.225021379999816,52990.44163488001 2025-09-30,03:37:07.000,273,11091271,114605,0,1759203426,13930.170667059989,19.02059661000385,52990.3088796 2025-09-30,03:37:08.000,273,11091223,114365,0,1759203427,13930.083095029993,18.823220969999966,52990.25996976 2025-09-30,03:37:09.000,273,11091261,114485,0,1759203428,13930.008995619988,18.639943590002076,52990.183111440005 2025-09-30,03:37:10.000,273,11091250,114645,0,1759203429,13930.049413479988,18.463715340003546,52990.00843344001 2025-09-30,03:37:11.000,273,11091272,114605,0,1759203430,13930.089831339988,18.294536220004375,52989.97349784 2025-09-30,03:37:12.000,273,11091270,114485,0,1759203431,13930.096567649998,18.160602750002,52989.847729680005 2025-09-30,03:37:13.000,273,11091255,114405,0,1759203432,13930.096567649998,18.040767539998342,52989.76388424 2025-09-30,03:37:14.000,273,11091179,114485,0,1759203433,13930.096567649998,17.942079720000038,52989.6451032 2025-09-30,03:37:15.000,273,11091302,114645,0,1759203434,13930.042677169993,17.794047989998944,52989.52632216001 2025-09-30,03:37:16.000,273,11091323,114645,0,1759203435,13930.089831339988,17.674212780002563,52989.44247672 2025-09-30,03:37:17.000,273,11091246,114685,0,1759203436,13930.062886099993,17.540279310000187,52989.3306828 2025-09-30,03:37:18.000,273,11091211,114605,0,1759203437,13930.029204549988,17.40634583999781,52989.25382448 2025-09-30,03:37:19.000,273,11091255,114805,0,1759203438,13930.049413479988,17.29355976000079,52989.176966160005 2025-09-30,03:37:20.000,273,11091222,114565,0,1759203439,13930.002259309993,17.1102823800029,52989.06517224 2025-09-30,03:37:21.000,273,11091252,114725,0,1759203440,13930.062886099993,16.948152390003088,52989.009275280005 2025-09-30,03:37:22.000,273,11091244,114645,0,1759203441,13929.934896209998,16.800120660001994,52988.92542984 2025-09-30,03:37:23.000,273,11091258,114565,0,1759203442,13929.867533110002,16.69438371000433,52988.890494240004 2025-09-30,03:37:24.000,273,11091230,114725,0,1759203443,13929.712597979997,16.59569588999875,52988.743764720006 2025-09-30,03:37:25.000,273,11091284,114485,0,1759203444,13929.56439916,16.489958940001088,52988.66690640001 2025-09-30,03:37:26.000,273,11091244,114445,0,1759203445,13929.47682712999,16.405369380001503,52988.63895792 2025-09-30,03:37:27.000,273,11091237,114205,0,1759203446,13929.470090819996,16.23619026000233,52988.54812536001 2025-09-30,03:37:28.000,273,11091189,114565,0,1759203447,13929.537453919991,16.0599620100038,52988.457292800005 2025-09-30,03:37:29.000,273,11091213,114605,0,1759203448,13929.678916429992,15.904881150003348,52988.46427992 2025-09-30,03:37:30.000,273,11091228,114885,0,1759203449,13929.854060489997,15.644063339997956,52988.36646024 2025-09-30,03:37:31.000,273,11091208,114605,0,1759203450,13930.008995619988,15.446687700001348,52988.35248600001 2025-09-30,03:37:32.000,273,11091231,114445,0,1759203451,13930.197612299999,15.270459450002818,52988.35947312001 2025-09-30,03:37:33.000,273,11091208,114685,0,1759203452,13930.35254742999,15.073083809998934,52988.338511760005 2025-09-30,03:37:34.000,273,11091226,114725,0,1759203453,13930.406437909995,14.910953819999122,52988.32453752 2025-09-30,03:37:35.000,273,11091257,114645,0,1759203454,13930.31212956999,14.79111861000274,52988.289601920005 2025-09-30,03:37:36.000,273,11091242,114725,0,1759203455,13930.190875989989,14.628988620002929,52988.28261480001 2025-09-30,03:37:37.000,273,11091267,114685,0,1759203456,13930.083095029993,14.537349930003984,52988.240692080006 2025-09-30,03:37:38.000,273,11091232,114605,0,1759203457,13929.894478349997,14.410465590000967,52988.2476792 2025-09-30,03:37:39.000,273,11091283,114645,0,1759203458,13929.645234880001,14.276532119998592,52988.25466632 2025-09-30,03:37:40.000,273,11091264,114565,0,1759203459,13929.33536461999,14.16374604000157,52988.21274360001 2025-09-30,03:37:41.000,273,11091277,114525,0,1759203460,13929.086121149994,14.022763439999835,52988.20575648 2025-09-30,03:37:42.000,273,11091195,114605,0,1759203461,13928.809932439988,13.888829970004736,52988.22671784 2025-09-30,03:37:43.000,273,11091245,114725,0,1759203462,13928.601106829992,13.888829970004736,52988.23370496001 2025-09-30,03:37:44.000,273,11091266,114645,0,1759203463,13928.318181809991,13.825387800003227,52988.21274360001 2025-09-30,03:37:45.000,273,11091211,114525,0,1759203464,13928.068938339995,13.691454330000852,52988.240692080006 2025-09-30,03:37:46.000,273,11091226,114485,0,1759203465,13927.927475829994,13.501127820003603,52988.289601920005 2025-09-30,03:37:47.000,273,11091275,114365,0,1759203466,13927.759068079999,13.381292609999946,52988.34549888 2025-09-30,03:37:48.000,273,11091199,114405,0,1759203467,13927.631078189988,13.310801309999079,52988.4223572 2025-09-30,03:37:49.000,273,11091248,114725,0,1759203468,13927.388571030002,13.212113490000775,52988.51318976 2025-09-30,03:37:50.000,273,11091265,114525,0,1759203469,13927.119118629991,13.219162620000134,52988.58306096 2025-09-30,03:37:51.000,273,11091243,114525,0,1759203470,13926.86313885,13.190966100002697,52988.70882912 2025-09-30,03:37:52.000,273,11091203,114445,0,1759203471,13926.681258479999,13.233260879998852,52988.82761016 2025-09-30,03:37:53.000,273,11091255,114365,0,1759203472,13926.330970360003,13.367194350001228,52988.93241696001 2025-09-30,03:37:54.000,273,11091206,114525,0,1759203473,13925.960473309991,13.557520859998476,52989.03023664001 2025-09-30,03:37:55.000,273,11091255,114565,0,1759203474,13925.67754828999,13.832436930002586,52989.16997904001 2025-09-30,03:37:56.000,273,11091258,114405,0,1759203475,13925.408095889994,14.11440212999878,52989.28876008001 2025-09-30,03:37:57.000,273,11091166,114685,0,1759203476,13925.259897069998,14.318826900002023,52989.38657976001 2025-09-30,03:37:58.000,273,11091253,114405,0,1759203477,13925.064544079993,14.61489036000421,52989.55427064001 2025-09-30,03:37:59.000,273,11091244,114445,0,1759203478,13924.909608950002,14.896855560000404,52989.694013039996 2025-09-30,03:38:00.000,273,11091270,114525,0,1759203479,13924.673838099996,15.171771630004514,52989.73593576 2025-09-30,03:38:01.000,273,11091214,114765,0,1759203480,13924.34375891,15.43963857000199,52989.90362664 2025-09-30,03:38:02.000,273,11091262,114725,0,1759203481,13924.155142229989,15.700456380000105,52990.015420560005 2025-09-30,03:38:03.000,273,11091260,114285,0,1759203482,13923.845271969993,15.996519840002293,52990.1691372 2025-09-30,03:38:04.000,273,11091202,114605,0,1759203483,13923.649918980002,16.229141130002972,52990.301892480005 2025-09-30,03:38:05.000,273,11091287,114485,0,1759203484,13923.252476689995,16.42651676999958,52990.420673520006 2025-09-30,03:38:06.000,273,11091259,114645,0,1759203485,13922.989760599994,16.588646759999392,52990.49054472001 2025-09-30,03:38:07.000,273,11091248,114445,0,1759203486,13922.720308199998,16.729629360001127,52990.60233864 2025-09-30,03:38:08.000,273,11091231,114445,0,1759203487,13922.538427829997,16.736678490000486,52990.6233 2025-09-30,03:38:09.000,273,11091243,114525,0,1759203488,13922.289184360001,16.6520889300009,52990.65823560001 2025-09-30,03:38:10.000,273,11091199,114565,0,1759203489,13921.90521469,16.64503980000154,52990.686184080005 2025-09-30,03:38:11.000,273,11091209,114365,0,1759203490,13921.750279559994,16.64503980000154,52990.686184080005 2025-09-30,03:38:12.000,273,11091220,114525,0,1759203491,13921.521245019998,16.454713290004293,52990.65823560001 2025-09-30,03:38:13.000,273,11091265,114645,0,1759203492,13921.305683099992,16.20094460999826,52990.59535152 2025-09-30,03:38:14.000,273,11091272,114645,0,1759203493,13921.042967009991,15.904881150003348,52990.53945456001 2025-09-30,03:38:15.000,273,11091191,114205,0,1759203494,13920.854350329995,15.707505509999464,52990.52548032 2025-09-30,03:38:16.000,273,11091276,114565,0,1759203495,13920.78698723,15.453736830000707,52990.448622 2025-09-30,03:38:17.000,273,11091244,114565,0,1759203496,13920.813932469995,15.108329460003006,52990.364776559996 2025-09-30,03:38:18.000,273,11091255,114565,0,1759203497,13920.7667783,14.734725570000592,52990.28093112 2025-09-30,03:38:19.000,273,11091241,114845,0,1759203498,13920.753305679995,14.445711239997763,52990.19009856 2025-09-30,03:38:20.000,273,11091240,114365,0,1759203499,13920.80719616,14.15669691000221,52990.05035616 2025-09-30,03:38:21.000,273,11091207,114685,0,1759203500,13920.834141399995,13.818338670003868,52989.9944592 2025-09-30,03:38:22.000,273,11091214,114725,0,1759203501,13921.063175939991,13.416538260004018,52989.861703919996 2025-09-30,03:38:23.000,273,11091275,114485,0,1759203502,13921.137275349996,13.021786980003526,52989.81279408 2025-09-30,03:38:24.000,273,11091222,114565,0,1759203503,13921.272001550002,12.605888309997681,52989.749910000006 2025-09-30,03:38:25.000,273,11091251,114485,0,1759203504,13921.272001550002,12.232284420002543,52989.6451032 2025-09-30,03:38:26.000,273,11091225,114405,0,1759203505,13921.359573579997,11.915073570002278,52989.56824488 2025-09-30,03:38:27.000,273,11091205,114445,0,1759203506,13921.426936679993,11.62605923999945,52989.47741232 2025-09-30,03:38:28.000,273,11091203,114645,0,1759203507,13921.494299779988,11.308848389999184,52989.40754112001 2025-09-30,03:38:29.000,273,11091202,114725,0,1759203508,13921.548190259993,10.977539280000201,52989.30273432 2025-09-30,03:38:30.000,273,11091258,114805,0,1759203509,13921.595344429988,10.716721470002085,52989.21888888001 2025-09-30,03:38:31.000,273,11091206,114565,0,1759203510,13921.696389079989,10.44885453000461,52989.1560048 2025-09-30,03:38:32.000,273,11091284,114565,0,1759203511,13921.696389079989,10.244429760001367,52989.14901768001 2025-09-30,03:38:33.000,273,11091234,114565,0,1759203512,13921.709861699994,10.018857600000047,52989.0861336 2025-09-30,03:38:34.000,273,11091211,114565,0,1759203513,13921.595344429988,9.856727610000235,52989.03023664001 2025-09-30,03:38:35.000,273,11091282,114445,0,1759203514,13921.521245019998,9.687548490001063,52989.009275280005 2025-09-30,03:38:36.000,273,11091302,114565,0,1759203515,13921.298946789997,9.511320240002533,52989.009275280005 2025-09-30,03:38:37.000,273,11091199,114565,0,1759203516,13921.150747970001,9.370337640000798,52988.95337832001 2025-09-30,03:38:38.000,273,11091236,114565,0,1759203517,13921.002549149991,9.285748080001213,52988.911455600006 2025-09-30,03:38:39.000,273,11091245,114645,0,1759203518,13920.80719616,9.17296200000419,52988.86254576001 2025-09-30,03:38:40.000,273,11091295,114525,0,1759203519,13920.692678889995,9.053126790000533,52988.86953288 2025-09-30,03:38:41.000,273,11091215,114765,0,1759203520,13920.490589589994,8.90509505999944,52988.82761016 2025-09-30,03:38:42.000,273,11091298,114405,0,1759203521,13920.308709219993,8.728866810000909,52988.792674560005 2025-09-30,03:38:43.000,273,11091280,114365,0,1759203522,13920.086410989992,8.616080730003887,52988.7717132 2025-09-30,03:38:44.000,273,11091286,114565,0,1759203523,13919.796749659996,8.475098130002152,52988.77870032 2025-09-30,03:38:45.000,273,11091270,114485,0,1759203524,13919.42625261,8.305919010002981,52988.75773896 2025-09-30,03:38:46.000,273,11091292,114805,0,1759203525,13919.129854969993,8.200182059998042,52988.71581624001 2025-09-30,03:38:47.000,273,11091280,114445,0,1759203526,13918.779566849997,8.13673989000381,52988.66690640001 2025-09-30,03:38:48.000,273,11091247,114605,0,1759203527,13918.42927873,8.08034685000166,52988.66690640001 2025-09-30,03:38:49.000,273,11091192,114605,0,1759203528,13918.13961739999,8.023953809999512,52988.63895792 2025-09-30,03:38:50.000,273,11091279,114565,0,1759203529,13917.769120349993,8.016904680000152,52988.65991928 2025-09-30,03:38:51.000,273,11091253,114445,0,1759203530,13917.452513780001,8.023953809999512,52988.61799656001 2025-09-30,03:38:52.000,273,11091215,114445,0,1759203531,13917.16285244999,7.995757290002075,52988.60402232 2025-09-30,03:38:53.000,273,11091219,114565,0,1759203532,13916.927081599999,7.911167730002489,52988.52716400001 2025-09-30,03:38:54.000,273,11091214,114485,0,1759203533,13916.731728609993,7.85477469000034,52988.43633144 2025-09-30,03:38:55.000,273,11091236,114485,0,1759203534,13916.556584550002,7.777234260000114,52988.506202640005 2025-09-30,03:38:56.000,273,11091190,114725,0,1759203535,13916.361231559997,7.636251659998379,52988.38043448001 2025-09-30,03:38:57.000,273,11091265,114565,0,1759203536,13916.233241670001,7.537563840000075,52988.36646024 2025-09-30,03:38:58.000,273,11091206,114565,0,1759203537,13916.219769049996,7.4459251500011305,52988.38043448001 2025-09-30,03:38:59.000,273,11091249,114285,0,1759203538,13916.17261488,7.283795160001318,52988.37344736 2025-09-30,03:39:00.000,273,11091251,114365,0,1759203539,13916.09177916,7.142812559999584,52988.28261480001 2025-09-30,03:39:01.000,273,11091245,114725,0,1759203540,13915.97052558,6.952486050002335,52988.289601920005 2025-09-30,03:39:02.000,273,11091279,114085,0,1759203541,13915.93010772,6.825601709999319,52988.27562768 2025-09-30,03:39:03.000,273,11091215,114605,0,1759203542,13915.896426169995,6.726913890001015,52988.26165344001 2025-09-30,03:39:04.000,273,11091296,114725,0,1759203543,13915.90989879,6.58593128999928,52988.2476792 2025-09-30,03:39:05.000,273,11091244,114325,0,1759203544,13915.80885414,6.388555650002672,52988.21274360001 2025-09-30,03:39:06.000,273,11091239,114605,0,1759203545,13915.68086424999,6.191180009998789,52988.12889816 2025-09-30,03:39:07.000,273,11091224,114565,0,1759203546,13915.559610669989,5.972656980004103,52988.073001200006 2025-09-30,03:39:08.000,273,11091260,114725,0,1759203547,13915.370993989993,5.740035690003424,52988.02409136001 2025-09-30,03:39:09.000,273,11091240,114645,0,1759203548,13915.249740409992,5.54266004999954,52987.89832320001 2025-09-30,03:39:10.000,273,11091233,114605,0,1759203549,13915.081332659996,5.310038759998861,52987.89133608 2025-09-30,03:39:11.000,273,11091280,114605,0,1759203550,13914.85229812,5.063319209999463,52987.85640048001 2025-09-30,03:39:12.000,273,11091271,114565,0,1759203551,13914.535691549994,4.78135401000327,52987.77954216001 2025-09-30,03:39:13.000,273,11091203,114565,0,1759203552,13914.225821289998,4.485290550001082,52987.73063232001 2025-09-30,03:39:14.000,273,11091205,114725,0,1759203553,13913.915951030001,4.1469323100027395,52987.63979976001 2025-09-30,03:39:15.000,273,11091198,114605,0,1759203554,13913.558926599995,3.8367705900018336,52987.56294144001 2025-09-30,03:39:16.000,273,11091296,114485,0,1759203555,13913.201902169989,3.477264959998138,52987.52800584 2025-09-30,03:39:17.000,273,11091282,114565,0,1759203556,13912.777514640002,3.068415419998928,52987.43717328 2025-09-30,03:39:18.000,273,11091209,114445,0,1759203557,13912.35312711,2.708909790002508,52987.3393536 2025-09-30,03:39:19.000,273,11091241,114525,0,1759203558,13911.922003269989,2.3494041599988122,52987.27646952001 2025-09-30,03:39:20.000,273,11091281,114605,0,1759203559,13911.416780020001,2.1097337399987737,52987.164675600005 2025-09-30,03:39:21.000,273,11091237,114645,0,1759203560,13910.96544724999,1.8207194100032211,52987.115765760005 2025-09-30,03:39:22.000,273,11091262,114645,0,1759203561,13910.433278759992,1.5176068200016744,52987.12275288 2025-09-30,03:39:23.000,273,11091214,114365,0,1759203562,13909.92805550999,1.3131820499984315,52987.01095896001 2025-09-30,03:39:24.000,273,11091245,114565,0,1759203563,13909.315051299993,1.1087572800024645,52986.948074880005 2025-09-30,03:39:25.000,273,11091263,114365,0,1759203564,13908.69531078,0.9536764200020116,52986.878203680004 2025-09-30,03:39:26.000,273,11091227,114525,0,1759203565,13908.048625019997,0.7633499100047629,52986.82230672001 2025-09-30,03:39:27.000,273,11091269,114805,0,1759203566,13907.442357119995,0.60826905000431,52986.76640976 2025-09-30,03:39:28.000,273,11091179,114445,0,1759203567,13906.782198740002,0.4249916699991445,52986.68955144 2025-09-30,03:39:29.000,273,11091234,114325,0,1759203568,13906.223085009995,0.2769599399980507,52986.65461584001 2025-09-30,03:39:30.000,273,11091213,114445,0,1759203569,13905.724598069988,0.051387780004006345,52986.57775752 2025-09-30,03:39:31.000,273,11091208,114605,0,1759203570,13905.19916589,-0.17418437999731395,52986.52186056 2025-09-30,03:39:32.000,273,11091284,114605,0,1759203571,13904.673733709998,-0.3504126299958443,52986.45198936 2025-09-30,03:39:33.000,273,11091270,114365,0,1759203572,13904.128092599996,-0.5548373999990872,52986.396092400006 2025-09-30,03:39:34.000,273,11091266,114725,0,1759203573,13903.58918779999,-0.6535252199973911,52986.36814392001 2025-09-30,03:39:35.000,273,11091227,114365,0,1759203574,13903.104173480002,-0.7804095600004075,52986.24936288001 2025-09-30,03:39:36.000,273,11091270,114565,0,1759203575,13902.63936809,-0.9284412900015013,52986.26333712 2025-09-30,03:39:37.000,273,11091205,114445,0,1759203576,13902.167826389988,-1.0341782399991644,52986.17250456001 2025-09-30,03:39:38.000,273,11091176,114565,0,1759203577,13901.770384099997,-1.2104064899976947,52986.1166076 2025-09-30,03:39:39.000,273,11091284,114725,0,1759203578,13901.406623359995,-1.273848659999203,52986.06769776 2025-09-30,03:39:40.000,273,11091300,114605,0,1759203579,13901.029389999989,-1.3231925700019929,52986.08167200001 2025-09-30,03:39:41.000,273,11091245,114405,0,1759203580,13900.753201289997,-1.4571260399970924,52985.98385232001 2025-09-30,03:39:42.000,273,11091263,114525,0,1759203581,13900.544375680001,-1.4500769099977333,52986.011800800006 2025-09-30,03:39:43.000,273,11091294,114445,0,1759203582,13900.349022689996,-1.4782734299951699,52985.92795536 2025-09-30,03:39:44.000,273,11091248,114485,0,1759203583,13900.106515529995,-1.5064699499998824,52985.92096824 2025-09-30,03:39:45.000,273,11091268,114885,0,1759203584,13899.870744679989,-1.5558138599953963,52985.86507128001 2025-09-30,03:39:46.000,273,11091257,114645,0,1759203585,13899.641710139993,-1.5769612500007497,52985.872058400004 2025-09-30,03:39:47.000,273,11091216,114645,0,1759203586,13899.446357150002,-1.6122068999975454,52985.844109920006 2025-09-30,03:39:48.000,273,11091187,114565,0,1759203587,13899.224058920001,-1.640403420002258,52985.85808416 2025-09-30,03:39:49.000,273,11091292,114525,0,1759203588,13898.98155176,-1.7179438499952084,52985.78821296 2025-09-30,03:39:50.000,273,11091182,114525,0,1759203589,13898.90071604,-1.795484279995435,52985.73930312 2025-09-30,03:39:51.000,273,11091241,114725,0,1759203590,13898.739044599999,-1.8448281899982248,52985.74629024001 2025-09-30,03:39:52.000,273,11091257,114565,0,1759203591,13898.644736259994,-1.8941721000010148,52985.66943192001 2025-09-30,03:39:53.000,273,11091272,114725,0,1759203592,13898.382020169993,-1.9435160099965287,52985.64148344 2025-09-30,03:39:54.000,273,11091266,114445,0,1759203593,13898.233821349997,-1.9787616600006004,52985.55065088001 2025-09-30,03:39:55.000,273,11091293,114565,0,1759203594,13898.126040390001,-2.0281055699961144,52985.55065088001 2025-09-30,03:39:56.000,273,11091264,114605,0,1759203595,13898.105831460001,-2.0422038300021086,52985.5227024 2025-09-30,03:39:57.000,273,11091251,114685,0,1759203596,13898.085622530001,-2.0844986099982634,52985.47379256 2025-09-30,03:39:58.000,273,11091259,114725,0,1759203597,13897.930687399996,-2.0915477399976226,52985.39693424 2025-09-30,03:39:59.000,273,11091177,114164,0,1759203598,13897.75554333999,-2.126793390001694,52985.31308880001 2025-09-30,03:40:00.000,273,11091242,114725,0,1759203599,13897.465882009994,-2.260726859996794,52985.33405016001 2025-09-30,03:40:01.000,273,11091237,114085,0,1759203600,13897.209902229988,-2.380562070000451,52985.19430776001 2025-09-30,03:40:02.000,273,11091240,114445,0,1759203601,13896.920240899992,-2.4651516300000367,52985.152385040004 2025-09-30,03:40:03.000,273,11091212,114605,0,1759203602,13896.691206359996,-2.542692060000263,52985.0685396 2025-09-30,03:40:04.000,273,11091207,114685,0,1759203603,13896.509325989995,-2.5990850999951363,52984.94277144 2025-09-30,03:40:05.000,273,11091248,114525,0,1759203604,13896.36112717,-2.697772920000716,52984.837964640006 2025-09-30,03:40:06.000,273,11091227,114645,0,1759203605,13896.206192039994,-2.8105589999977383,52984.74713208 2025-09-30,03:40:07.000,273,11091267,114605,0,1759203606,13895.930003330002,-2.9162959499954013,52984.66328664001 2025-09-30,03:40:08.000,273,11091261,114565,0,1759203607,13895.640341999992,-3.0784259399952134,52984.502582880006 2025-09-30,03:40:09.000,273,11091270,114525,0,1759203608,13895.37762590999,-3.219408539996948,52984.44668592 2025-09-30,03:40:10.000,273,11091322,114565,0,1759203609,13895.249636019995,-3.3885876599961193,52984.313930640004 2025-09-30,03:40:11.000,273,11091238,114725,0,1759203610,13895.07449195999,-3.522521129998495,52984.20912384001 2025-09-30,03:40:12.000,273,11091240,114485,0,1759203611,13894.939765759998,-3.628258079996158,52984.06239432 2025-09-30,03:40:13.000,273,11091227,114605,0,1759203612,13894.865666349993,-3.7198967699951027,52983.96457464 2025-09-30,03:40:14.000,273,11091203,114565,0,1759203613,13894.805039559993,-3.8044863300019642,52983.90867768 2025-09-30,03:40:15.000,273,11091231,114525,0,1759203614,13894.798303249998,-3.9313706699977047,52983.78989664 2025-09-30,03:40:16.000,273,11091255,114525,0,1759203615,13894.845457419993,-4.037107619995368,52983.65714136001 2025-09-30,03:40:17.000,273,11091294,114405,0,1759203616,13894.858930039998,-4.0794023999987985,52983.63618000001 2025-09-30,03:40:18.000,273,11091262,114605,0,1759203617,13894.724203839993,-4.093500659997517,52983.524386080004 2025-09-30,03:40:19.000,273,11091260,114885,0,1759203618,13894.690522290002,-4.093500659997517,52983.32175960001 2025-09-30,03:40:20.000,273,11091259,114445,0,1759203619,13894.623159189992,-4.121697180002229,52983.33573384 2025-09-30,03:40:21.000,273,11091280,114405,0,1759203620,13894.602950259992,-4.156942829999025,52983.17503008 2025-09-30,03:40:22.000,273,11091283,114405,0,1759203621,13894.629895500002,-4.19923760999518,52983.12612024 2025-09-30,03:40:23.000,273,11091192,114285,0,1759203622,13894.717467529998,-4.2344832599992515,52982.94445512001 2025-09-30,03:40:24.000,273,11091291,114485,0,1759203623,13894.892611589989,-4.220385000000533,52982.8326612 2025-09-30,03:40:25.000,273,11091263,114565,0,1759203624,13894.939765759998,-4.276778039995406,52982.72785440001 2025-09-30,03:40:26.000,273,11091249,114725,0,1759203625,13895.081228269999,-4.467104549999931,52982.59509912 2025-09-30,03:40:27.000,273,11091299,114725,0,1759203626,13895.16206399,-4.572841499997594,52982.45535672 2025-09-30,03:40:28.000,273,11091201,114405,0,1759203627,13895.38436222,-4.734971489997406,52982.3086272 2025-09-30,03:40:29.000,273,11091208,114645,0,1759203628,13895.559506279991,-4.995789299995522,52982.23176888 2025-09-30,03:40:30.000,273,11091283,114605,0,1759203629,13895.802013439992,-5.200214069998765,52982.133949200004 2025-09-30,03:40:31.000,273,11091195,114565,0,1759203630,13896.118620009998,-5.376442319997295,52982.05010376 2025-09-30,03:40:32.000,273,11091241,114605,0,1759203631,13896.44196289,-5.616112739997334,52982.05709088001 2025-09-30,03:40:33.000,273,11091244,114485,0,1759203632,13896.792251009996,-5.820537510000577,52982.064078 2025-09-30,03:40:34.000,273,11091211,114565,0,1759203633,13897.095384959997,-5.982667500000389,52981.9942068 2025-09-30,03:40:35.000,273,11091282,114405,0,1759203634,13897.519772489999,-6.20119053000235,52981.9942068 2025-09-30,03:40:36.000,273,11091204,114445,0,1759203635,13897.89700584999,-6.398566169998958,52981.97324544 2025-09-30,03:40:37.000,273,11091293,114525,0,1759203636,13898.307920760002,-6.588892679996206,52982.00119392 2025-09-30,03:40:38.000,273,11091240,114685,0,1759203637,13898.651472569989,-6.638236589998996,52981.9942068 2025-09-30,03:40:39.000,273,11091256,114365,0,1759203638,13899.08259641,-6.6452857199983555,52982.036129520005 2025-09-30,03:40:40.000,273,11091312,114365,0,1759203639,13899.446357150002,-6.7016787600005046,52982.10600072001 2025-09-30,03:40:41.000,273,11091302,114725,0,1759203640,13899.682127999993,-6.7016787600005046,52982.23176888 2025-09-30,03:40:42.000,273,11091214,114205,0,1759203641,13899.985261949994,-6.7016787600005046,52982.28766584 2025-09-30,03:40:43.000,273,11091252,114525,0,1759203642,13900.29513220999,-6.687580500001786,52982.44138248001 2025-09-30,03:40:44.000,273,11091259,114405,0,1759203643,13900.638684019992,-6.765120930002013,52982.50426656 2025-09-30,03:40:45.000,273,11091315,114365,0,1759203644,13900.860982249993,-6.78626832000009,52982.54618928 2025-09-30,03:40:46.000,273,11091288,114365,0,1759203645,13901.029389999989,-6.927250920001825,52982.64400896 2025-09-30,03:40:47.000,273,11091262,114405,0,1759203646,13901.33926026,-7.047086129998206,52982.79772560001 2025-09-30,03:40:48.000,273,11091217,114645,0,1759203647,13901.696284689991,-7.181019600000582,52982.91650664001 2025-09-30,03:40:49.000,273,11091259,114605,0,1759203648,13902.019627569993,-7.3783952399971895,52982.97939072 2025-09-30,03:40:50.000,273,11091221,114445,0,1759203649,13902.36991568999,-7.441837409998698,52983.15406872001 2025-09-30,03:40:51.000,273,11091222,114725,0,1759203650,13902.76062167,-7.455935669997416,52983.23092704001 2025-09-30,03:40:52.000,273,11091291,114485,0,1759203651,13903.259108609993,-7.477083059995493,52983.40560504 2025-09-30,03:40:53.000,273,11091241,114405,0,1759203652,13903.79801341,-7.568721750001714,52983.524386080004 2025-09-30,03:40:54.000,273,11091237,114405,0,1759203653,13904.249346179997,-7.6956060899974545,52983.61521864001 2025-09-30,03:40:55.000,273,11091265,114405,0,1759203654,13904.640052159994,-7.7449500000002445,52983.78989664 2025-09-30,03:40:56.000,273,11091240,114445,0,1759203655,13905.084648619995,-7.794293909995758,52983.95758752 2025-09-30,03:40:57.000,273,11091229,114485,0,1759203656,13905.468618289997,-7.82953955999983,52984.048420080006 2025-09-30,03:40:58.000,273,11091224,114565,0,1759203657,13905.798697479993,-7.949374769996211,52984.13925264001 2025-09-30,03:40:59.000,273,11091270,114645,0,1759203658,13906.014259399999,-8.090357369997946,52984.29296928 2025-09-30,03:41:00.000,273,11091240,114605,0,1759203659,13906.2163487,-8.217241710000962,52984.34886624 2025-09-30,03:41:01.000,273,11091268,114445,0,1759203660,13906.37802014,-8.252487359997758,52984.48860864 2025-09-30,03:41:02.000,273,11091248,114765,0,1759203661,13906.47906479,-8.400519089998852,52984.55847984 2025-09-30,03:41:03.000,273,11091277,114765,0,1759203662,13906.553164199991,-8.485108649998438,52984.64232528001 2025-09-30,03:41:04.000,273,11091292,114525,0,1759203663,13906.553164199991,-8.569698209998023,52984.77508056 2025-09-30,03:41:05.000,273,11091215,114405,0,1759203664,13906.580109440001,-8.633140379999531,52984.837964640006 2025-09-30,03:41:06.000,273,11091272,114485,0,1759203665,13906.627263609997,-8.5908455999961,52984.85193888 2025-09-30,03:41:07.000,273,11091255,114565,0,1759203666,13906.815880289992,-8.548550819999946,52984.94975856 2025-09-30,03:41:08.000,273,11091232,114565,0,1759203667,13906.889979699998,-8.611992990001454,52985.01264264 2025-09-30,03:41:09.000,273,11091184,114645,0,1759203668,13906.950606489998,-8.816417759997421,52985.08251384 2025-09-30,03:41:10.000,273,11091303,114565,0,1759203669,13906.943870179988,-8.971498619997874,52985.16635928001 2025-09-30,03:41:11.000,273,11091307,114365,0,1759203670,13907.051651139998,-9.133628609997686,52985.21526912001 2025-09-30,03:41:12.000,273,11091252,114725,0,1759203671,13907.119014239994,-9.28166033999878,52985.28514032 2025-09-30,03:41:13.000,273,11091250,114205,0,1759203672,13907.139223169994,-9.45788858999731,52985.341037280006 2025-09-30,03:41:14.000,273,11091193,114285,0,1759203673,13906.970815419998,-9.655264230001194,52985.4178956 2025-09-30,03:41:15.000,273,11091251,114685,0,1759203674,13906.822616600002,-9.824443350000365,52985.50174104001 2025-09-30,03:41:16.000,273,11091238,114525,0,1759203675,13906.849561839997,-10.035917249995691,52985.508728160006 2025-09-30,03:41:17.000,273,11091287,114485,0,1759203676,13906.869770769998,-10.26853853999637,52985.57161224 2025-09-30,03:41:18.000,273,11091224,114245,0,1759203677,13906.930397559998,-10.50820895999641,52985.63449632 2025-09-30,03:41:19.000,273,11091231,114285,0,1759203678,13907.017969589993,-10.670338949996221,52985.66943192001 2025-09-30,03:41:20.000,273,11091252,114565,0,1759203679,13907.098805309994,-10.77607590000116,52985.732316 2025-09-30,03:41:21.000,273,11091289,114445,0,1759203680,13907.179641029994,-10.895911109997542,52985.823148560004 2025-09-30,03:41:22.000,273,11091242,114525,0,1759203681,13907.37499402,-11.050991969997995,52985.844109920006 2025-09-30,03:41:23.000,273,11091285,114485,0,1759203682,13907.604028559996,-11.248367610001878,52985.906994 2025-09-30,03:41:24.000,273,11091273,114565,0,1759203683,13907.853272029992,-11.424595860000409,52985.990839440004 2025-09-30,03:41:25.000,273,11091223,114445,0,1759203684,13908.183351219988,-11.516234549999353,52986.06769776 2025-09-30,03:41:26.000,273,11091253,114485,0,1759203685,13908.560584579995,-11.636069759995735,52986.07468488 2025-09-30,03:41:27.000,273,11091267,114365,0,1759203686,13908.937817940001,-11.706561059996602,52986.23538864 2025-09-30,03:41:28.000,273,11091229,114605,0,1759203687,13909.294842369993,-11.643118889995094,52986.31224696 2025-09-30,03:41:29.000,273,11091301,114445,0,1759203688,13909.678812039994,-11.572627590001503,52986.431028 2025-09-30,03:41:30.000,273,11091274,114805,0,1759203689,13910.210980529992,-11.41754673000105,52986.52884768 2025-09-30,03:41:31.000,273,11091226,114405,0,1759203690,13910.797039499994,-11.255416740001237,52986.6406416 2025-09-30,03:41:32.000,273,11091276,114725,0,1759203691,13911.403307399996,-11.072139359996072,52986.77339688001 2025-09-30,03:41:33.000,273,11091268,114365,0,1759203692,13911.989366369999,-10.9029602399969,52986.89217792001 2025-09-30,03:41:34.000,273,11091215,114565,0,1759203693,13912.642788439996,-10.78312503000052,52987.05288168 2025-09-30,03:41:35.000,273,11091210,114445,0,1759203694,13913.36357360999,-10.769026770001801,52987.12275288 2025-09-30,03:41:36.000,273,11091243,114405,0,1759203695,13914.070886159992,-10.797223289999238,52987.27646952001 2025-09-30,03:41:37.000,273,11091312,114565,0,1759203696,13914.75125347,-10.867714590000105,52987.42319904001 2025-09-30,03:41:38.000,273,11091261,114485,0,1759203697,13915.202586239997,-10.924107630002254,52987.569928560006 2025-09-30,03:41:39.000,273,11091284,114445,0,1759203698,13915.80885414,-11.050991969997995,52987.667748240005 2025-09-30,03:41:40.000,273,11091216,114445,0,1759203699,13916.320813699997,-11.199023699999088,52987.835439120005 2025-09-30,03:41:41.000,273,11091233,114725,0,1759203700,13916.819300639989,-11.19197456999973,52987.9332588 2025-09-30,03:41:42.000,273,11091256,114565,0,1759203701,13917.385150679991,-11.283613259998674,52988.01011712 2025-09-30,03:41:43.000,273,11091260,114525,0,1759203702,13917.789329279993,-11.459841509997204,52988.16383376001 2025-09-30,03:41:44.000,273,11091261,114525,0,1759203703,13918.30128883999,-11.572627590001503,52988.2476792 2025-09-30,03:41:45.000,273,11091214,114485,0,1759203704,13918.772830540001,-11.685413669998525,52988.35248600001 2025-09-30,03:41:46.000,273,11091169,114565,0,1759203705,13919.217426999989,-11.875740179995773,52988.4223572 2025-09-30,03:41:47.000,273,11091218,114685,0,1759203706,13919.50708833,-12.101312339997094,52988.43633144 2025-09-30,03:41:48.000,273,11091256,114405,0,1759203707,13919.756331799996,-12.298687980000977,52988.506202640005 2025-09-30,03:41:49.000,273,11091264,114685,0,1759203708,13919.944948479992,-12.559505789999093,52988.49921552001 2025-09-30,03:41:50.000,273,11091266,114445,0,1759203709,13920.113356230002,-12.799176209999132,52988.5620996 2025-09-30,03:41:51.000,273,11091265,114285,0,1759203710,13920.248082429993,-13.151632709996193,52988.54113824 2025-09-30,03:41:52.000,273,11091211,114605,0,1759203711,13920.248082429993,-13.595727899999474,52988.506202640005 2025-09-30,03:41:53.000,273,11091246,114525,0,1759203712,13920.194191950002,-14.018675699997402,52988.49921552001 2025-09-30,03:41:54.000,273,11091240,114605,0,1759203713,13920.160510399997,-14.427525239996612,52988.41537008 2025-09-30,03:41:55.000,273,11091244,114645,0,1759203714,13920.200928259997,-14.76588348000223,52988.387421600004 2025-09-30,03:41:56.000,273,11091227,114485,0,1759203715,13920.261555049998,-15.224076929996954,52988.31056328001 2025-09-30,03:41:57.000,273,11091240,114645,0,1759203716,13920.288500289993,-15.625877339996805,52988.27562768 2025-09-30,03:41:58.000,273,11091223,114525,0,1759203717,13920.342390769998,-15.971284710001783,52988.2476792 2025-09-30,03:41:59.000,273,11091224,114525,0,1759203718,13920.436699109989,-16.18275860999711,52988.19876936 2025-09-30,03:42:00.000,273,11091305,114405,0,1759203719,13920.591634239994,-16.33783946999756,52988.11492392001 2025-09-30,03:42:01.000,273,11091211,114725,0,1759203720,13920.76004198999,-16.38718338000035,52988.03107848 2025-09-30,03:42:02.000,273,11091238,114525,0,1759203721,13921.042967009991,-16.274397299996053,52987.98915576 2025-09-30,03:42:03.000,273,11091243,114725,0,1759203722,13921.305683099992,-16.098169049997523,52987.905310320006 2025-09-30,03:42:04.000,273,11091263,114645,0,1759203723,13921.581871809998,-15.893744280001556,52987.82845200001 2025-09-30,03:42:05.000,273,11091223,114325,0,1759203724,13921.763752179999,-15.632926469996164,52987.7236452 2025-09-30,03:42:06.000,273,11091247,114725,0,1759203725,13921.91868730999,-15.393256049996126,52987.53499296 2025-09-30,03:42:07.000,273,11091233,114605,0,1759203726,13922.16793078,-15.266371710000385,52987.479096 2025-09-30,03:42:08.000,273,11091204,114605,0,1759203727,13922.430646870002,-15.252273450001667,52987.381276320004 2025-09-30,03:42:09.000,273,11091247,114645,0,1759203728,13922.639472479997,-15.329813880001893,52987.283456640005 2025-09-30,03:42:10.000,273,11091208,114645,0,1759203729,13922.753989749988,-15.322764749995258,52987.10179152 2025-09-30,03:42:11.000,273,11091241,114565,0,1759203730,13922.855034399989,-15.273420839999744,52987.045894560004 2025-09-30,03:42:12.000,273,11091225,114365,0,1759203731,13923.05712369999,-15.336863010001252,52986.899165040006 2025-09-30,03:42:13.000,273,11091233,114645,0,1759203732,13923.25921299999,-15.428501700000197,52986.878203680004 2025-09-30,03:42:14.000,273,11091249,114525,0,1759203733,13923.28615824,-15.597680819999368,52986.70352568001 2025-09-30,03:42:15.000,273,11091294,114525,0,1759203734,13923.22553145,-15.745712550000462,52986.61968024 2025-09-30,03:42:16.000,273,11091233,114605,0,1759203735,13923.14469573,-15.9853829700005,52986.46596360001 2025-09-30,03:42:17.000,273,11091296,114725,0,1759203736,13923.14469573,-16.260299039997335,52986.38910528001 2025-09-30,03:42:18.000,273,11091278,114485,0,1759203737,13923.11775048999,-16.528165980002086,52986.26333712 2025-09-30,03:42:19.000,273,11091199,114645,0,1759203738,13923.11775048999,-16.76078726999549,52986.13756896 2025-09-30,03:42:20.000,273,11091228,114485,0,1759203739,13923.050387389994,-16.99340855999617,52986.08167200001 2025-09-30,03:42:21.000,273,11091234,114365,0,1759203740,13922.922397499999,-17.289472019998357,52985.91398112001 2025-09-30,03:42:22.000,273,11091220,114365,0,1759203741,13922.868507019994,-17.515044179999677,52985.78821296 2025-09-30,03:42:23.000,273,11091209,114405,0,1759203742,13922.780934989998,-17.61373199999798,52985.71135464 2025-09-30,03:42:24.000,273,11091284,114565,0,1759203743,13922.747253439993,-17.768812859998434,52985.59956072001 2025-09-30,03:42:25.000,273,11091225,114725,0,1759203744,13922.700099269998,-17.937991979997605,52985.50174104001 2025-09-30,03:42:26.000,273,11091293,114605,0,1759203745,13922.787671299993,-18.20585891999508,52985.341037280006 2025-09-30,03:42:27.000,273,11091254,114445,0,1759203746,13922.848298089993,-18.36798891000217,52985.25719184 2025-09-30,03:42:28.000,273,11091285,114405,0,1759203747,13922.895452259989,-18.47372585999983,52985.22924336 2025-09-30,03:42:29.000,273,11091162,114525,0,1759203748,13922.908924879994,-18.523069769995345,52985.11046232 2025-09-30,03:42:30.000,273,11091236,114565,0,1759203749,13922.753989749988,-18.65700323999772,52984.984694160004 2025-09-30,03:42:31.000,273,11091227,114565,0,1759203750,13922.551900450002,-18.812084099998174,52984.886874480006 2025-09-30,03:42:32.000,273,11091261,114685,0,1759203751,13922.309393290001,-18.974214089997986,52984.77508056 2025-09-30,03:42:33.000,273,11091228,114565,0,1759203752,13922.093831369995,-19.157491469995875,52984.66328664001 2025-09-30,03:42:34.000,273,11091254,114525,0,1759203753,13921.87826944999,-19.376014499997837,52984.530531360004 2025-09-30,03:42:35.000,273,11091231,114445,0,1759203754,13921.716598009989,-19.488800580002135,52984.45367304001 2025-09-30,03:42:36.000,273,11091235,114565,0,1759203755,13921.588608119993,-19.57339014000172,52984.34886624 2025-09-30,03:42:37.000,273,11091240,114885,0,1759203756,13921.480827159998,-19.71437273999618,52984.27899504 2025-09-30,03:42:38.000,273,11091236,114325,0,1759203757,13921.426936679993,-19.87650272999599,52984.18816248001 2025-09-30,03:42:39.000,273,11091207,114685,0,1759203758,13921.453881920002,-19.954043159996218,52984.097329920005 2025-09-30,03:42:40.000,273,11091283,114485,0,1759203759,13921.460618229998,-19.92584663999878,52983.999510240006 2025-09-30,03:42:41.000,273,11091219,114805,0,1759203760,13921.514508709988,-19.92584663999878,52984.01348448 2025-09-30,03:42:42.000,273,11091254,114525,0,1759203761,13921.602080739998,-19.98928881000029,52983.9156648 2025-09-30,03:42:43.000,273,11091232,114285,0,1759203762,13921.730070629994,-20.017485329997726,52983.86675496 2025-09-30,03:42:44.000,273,11091276,114565,0,1759203763,13921.87826944999,-20.17256618999818,52983.810858000004 2025-09-30,03:42:45.000,273,11091265,114805,0,1759203764,13921.97931409999,-20.369941830002062,52983.78989664 2025-09-30,03:42:46.000,273,11091322,114365,0,1759203765,13922.14098553999,-20.666005289996974,52983.7759224 2025-09-30,03:42:47.000,273,11091295,114445,0,1759203766,13922.363283769992,-21.02551092000067,52983.761948160005 2025-09-30,03:42:48.000,273,11091203,114725,0,1759203767,13922.632736170002,-21.236984819995996,52983.80387088001 2025-09-30,03:42:49.000,273,11091268,114485,0,1759203768,13922.760726059998,-21.406163939995167,52983.810858000004 2025-09-30,03:42:50.000,273,11091243,114285,0,1759203769,13923.023442149999,-21.6599326200012,52983.81784512 2025-09-30,03:42:51.000,273,11091245,114445,0,1759203770,13923.521929089991,-21.82911174000037,52983.83880648 2025-09-30,03:42:52.000,273,11091240,114445,0,1759203771,13924.222505329999,-21.984192600000824,52983.880729200006 2025-09-30,03:42:53.000,273,11091291,114725,0,1759203772,13924.828773230001,-22.24501040999894,52983.90867768 2025-09-30,03:42:54.000,273,11091167,114365,0,1759203773,13925.300314929998,-22.48468082999898,52983.999510240006 2025-09-30,03:42:55.000,273,11091226,114645,0,1759203774,13925.77859293999,-22.65385994999815,52984.01348448 2025-09-30,03:42:56.000,273,11091224,114565,0,1759203775,13926.438751319998,-22.900579499997548,52984.1252784 2025-09-30,03:42:57.000,273,11091214,114685,0,1759203776,13926.9641835,-23.450411639998492,52984.10431704 2025-09-30,03:42:58.000,273,11091298,114485,0,1759203777,13927.462670439993,-23.97909639000136,52984.18117536 2025-09-30,03:42:59.000,273,11091227,114365,0,1759203778,13927.988102619995,-24.423191579997365,52984.20912384001 2025-09-30,03:43:00.000,273,11091289,114525,0,1759203779,13928.688678860002,-24.73335329999827,52984.29296928 2025-09-30,03:43:01.000,273,11091212,114565,0,1759203780,13929.517244989991,-24.98007284999767,52984.30694352001 2025-09-30,03:43:02.000,273,11091266,114445,0,1759203781,13930.345811119994,-25.08580979999533,52984.39777608 2025-09-30,03:43:03.000,273,11091222,114325,0,1759203782,13931.201322489993,-25.212694139998348,52984.39777608 2025-09-30,03:43:04.000,273,11091237,114685,0,1759203783,13931.98273445,-25.41006978000223,52984.481621520004 2025-09-30,03:43:05.000,273,11091273,114525,0,1759203784,13932.582266039994,-25.586298030000762,52984.47463440001 2025-09-30,03:43:06.000,273,11091248,114285,0,1759203785,13933.228951799996,-25.78367366999737,52984.551492720006 2025-09-30,03:43:07.000,273,11091263,114685,0,1759203786,13933.868901249989,-25.882361489995674,52984.62835104 2025-09-30,03:43:08.000,273,11091183,114365,0,1759203787,13934.481905460001,-26.02334408999741,52984.59341544001 2025-09-30,03:43:09.000,273,11091250,114485,0,1759203788,13935.182481699994,-26.270063639996806,52984.5794412 2025-09-30,03:43:10.000,273,11091257,114485,0,1759203789,13935.748331739997,-26.495635799998126,52984.59341544001 2025-09-30,03:43:11.000,273,11091273,114685,0,1759203790,13936.307445469989,-26.770551870002237,52984.649312400004 2025-09-30,03:43:12.000,273,11091250,114685,0,1759203791,13936.65773359,-26.897436209997977,52984.56546696 2025-09-30,03:43:13.000,273,11091272,114805,0,1759203792,13937.183165770002,-27.00317315999564,52984.53751848 2025-09-30,03:43:14.000,273,11091173,114605,0,1759203793,13937.742279499995,-27.249892710002314,52984.45367304001 2025-09-30,03:43:15.000,273,11091229,114645,0,1759203794,13937.964577729996,-27.489563130002352,52984.40476320001 2025-09-30,03:43:16.000,273,11091249,114485,0,1759203795,13938.159930720001,-27.658742250001524,52984.34187912 2025-09-30,03:43:17.000,273,11091210,114525,0,1759203796,13938.382228950002,-27.842019629999413,52984.25104656 2025-09-30,03:43:18.000,273,11091228,114445,0,1759203797,13938.624736109989,-28.018247879997944,52984.11829128001 2025-09-30,03:43:19.000,273,11091237,114405,0,1759203798,13938.813352789999,-28.180377869997756,52984.0554072 2025-09-30,03:43:20.000,273,11091221,114525,0,1759203799,13938.88745219999,-28.31431134000013,52983.90867768 2025-09-30,03:43:21.000,273,11091238,114125,0,1759203800,13938.90766112999,-28.49053958999866,52983.692076960004 2025-09-30,03:43:22.000,273,11091218,114565,0,1759203801,13938.98849684999,-28.603325669995684,52983.48945048001 2025-09-30,03:43:23.000,273,11091237,114645,0,1759203802,13939.08954149999,-28.821848699997645,52983.258875520005 2025-09-30,03:43:24.000,273,11091246,114565,0,1759203803,13939.224267699996,-28.91348738999659,52983.09817176 2025-09-30,03:43:25.000,273,11091273,114405,0,1759203804,13939.439829620002,-28.92053651999595,52982.94445512001 2025-09-30,03:43:26.000,273,11091210,114765,0,1759203805,13939.641918920002,-28.927585649995308,52982.6929188 2025-09-30,03:43:27.000,273,11091278,114445,0,1759203806,13939.837271909993,-28.864143480001076,52982.420421120005 2025-09-30,03:43:28.000,273,11091218,114605,0,1759203807,13939.870953459998,-28.72316087999934,52982.182859040004 2025-09-30,03:43:29.000,273,11091192,114485,0,1759203808,13939.830535599998,-28.476441329999943,52981.95927120001 2025-09-30,03:43:30.000,273,11091280,114525,0,1759203809,13939.850744529998,-28.250869169998623,52981.66581216 2025-09-30,03:43:31.000,273,11091287,114365,0,1759203810,13939.850744529998,-28.10283743999753,52981.37934024 2025-09-30,03:43:32.000,273,11091222,114685,0,1759203811,13939.817062979993,-27.87021614999685,52981.0858812 2025-09-30,03:43:33.000,273,11091208,114605,0,1759203812,13939.695809399993,-27.609398339998734,52980.85530624001 2025-09-30,03:43:34.000,273,11091230,114405,0,1759203813,13939.601501060002,-27.376777049998054,52980.54787296001 2025-09-30,03:43:35.000,273,11091271,114565,0,1759203814,13939.412884379992,-27.186450540000806,52980.15659424 2025-09-30,03:43:36.000,273,11091276,114565,0,1759203815,13939.15016828999,-27.080713589995867,52979.83518672 2025-09-30,03:43:37.000,273,11091246,114565,0,1759203816,13938.752725999999,-27.038418809999712,52979.49980496 2025-09-30,03:43:38.000,273,11091263,114525,0,1759203817,13938.092567619991,-27.05251706999843,52979.115513360004 2025-09-30,03:43:39.000,273,11091211,114485,0,1759203818,13937.459354479994,-27.05956619999779,52978.66135056 2025-09-30,03:43:40.000,273,11091277,114485,0,1759203819,13936.873295509991,-26.911534469996695,52978.298020320006 2025-09-30,03:43:41.000,273,11091287,114805,0,1759203820,13936.293972849999,-26.953829250000126,52977.89975448 2025-09-30,03:43:42.000,273,11091280,114525,0,1759203821,13935.654023399991,-27.186450540000806,52977.50148864001 2025-09-30,03:43:43.000,273,11091241,114485,0,1759203822,13935.014073949998,-27.489563130002352,52977.08924856 2025-09-30,03:43:44.000,273,11091220,114485,0,1759203823,13934.374124499991,-27.898412670001562,52976.6839956 2025-09-30,03:43:45.000,273,11091307,114565,0,1759203824,13933.693757189998,-28.208574389995192,52976.264768400004 2025-09-30,03:43:46.000,273,11091250,114285,0,1759203825,13933.242424420001,-28.208574389995192,52975.880476800005 2025-09-30,03:43:47.000,273,11091231,114605,0,1759203826,13932.824773199995,-28.250869169998623,52975.58701776001 2025-09-30,03:43:48.000,273,11091246,114525,0,1759203827,13932.454276149998,-28.398900899999717,52975.23766176 2025-09-30,03:43:49.000,273,11091251,114365,0,1759203828,13932.077042789992,-28.51168697999674,52974.95817696 2025-09-30,03:43:50.000,273,11091254,114365,0,1759203829,13931.73349097999,-28.55398176000017,52974.608820960006 2025-09-30,03:43:51.000,273,11091215,114525,0,1759203830,13931.47077488999,-28.575129149998247,52974.35029752 2025-09-30,03:43:52.000,273,11091291,114285,0,1759203831,13931.248476659988,-28.659718709997833,52974.07081272 2025-09-30,03:43:53.000,273,11091225,114405,0,1759203832,13930.958815329992,-28.758406529996137,52973.81228928001 2025-09-30,03:43:54.000,273,11091218,114725,0,1759203833,13930.689362929996,-28.927585649995308,52973.59568856001 2025-09-30,03:43:55.000,273,11091267,114565,0,1759203834,13930.318865879999,-29.17430520000198,52973.32319088 2025-09-30,03:43:56.000,273,11091256,114485,0,1759203835,13929.948368830002,-29.31528779999644,52973.13453864 2025-09-30,03:43:57.000,273,11091266,114725,0,1759203836,13929.537453919991,-29.32938605999516,52972.910950800004 2025-09-30,03:43:58.000,273,11091176,114605,0,1759203837,13929.146747939994,-29.336435190001794,52972.743259920004 2025-09-30,03:43:59.000,273,11091197,114405,0,1759203838,13928.688678860002,-29.442172139999457,52972.62447888 2025-09-30,03:44:00.000,273,11091234,114525,0,1759203839,13928.129565129995,-29.76643211999908,52972.456788 2025-09-30,03:44:01.000,273,11091240,114725,0,1759203840,13927.570451399988,-30.041348189995915,52972.34499408 2025-09-30,03:44:02.000,273,11091309,114445,0,1759203841,13927.139327559991,-30.281018609995954,52972.240187280004 2025-09-30,03:44:03.000,273,11091273,114685,0,1759203842,13926.80251206,-30.52773815999535,52972.07948352 2025-09-30,03:44:04.000,273,11091284,114565,0,1759203843,13926.539795969999,-30.718064669999876,52972.03756080001 2025-09-30,03:44:05.000,273,11091258,114725,0,1759203844,13926.310761430002,-30.8308507499969,52971.96768960001 2025-09-30,03:44:06.000,273,11091285,114445,0,1759203845,13926.081726889992,-30.957735089999915,52971.86986992001 2025-09-30,03:44:07.000,273,11091270,114365,0,1759203846,13925.967209620001,-31.133963339998445,52971.88384416 2025-09-30,03:44:08.000,273,11091245,114725,0,1759203847,13925.859428659991,-31.26084768000146,52971.8628828 2025-09-30,03:44:09.000,273,11091314,114485,0,1759203848,13926.027836410001,-31.28199506999954,52971.86986992001 2025-09-30,03:44:10.000,273,11091273,114485,0,1759203849,13926.317497739998,-31.40887940999528,52971.83493432 2025-09-30,03:44:11.000,273,11091249,114365,0,1759203850,13926.748621579995,-31.535763749998296,52971.904805520004 2025-09-30,03:44:12.000,273,11091295,114565,0,1759203851,13927.112382319996,-31.73313939000218,52971.98865096 2025-09-30,03:44:13.000,273,11091266,114445,0,1759203852,13927.449197820002,-32.07149763000052,52972.05153504 2025-09-30,03:44:14.000,273,11091252,114645,0,1759203853,13927.732122839989,-32.60018237999611,52972.142367600005 2025-09-30,03:44:15.000,273,11091213,114405,0,1759203854,13928.02178417,-33.23460407999664,52972.20525168001 2025-09-30,03:44:16.000,273,11091235,114605,0,1759203855,13928.15651036999,-33.9465662099974,52972.30307136001 2025-09-30,03:44:17.000,273,11091227,114645,0,1759203856,13928.297972879991,-34.609184429995366,52972.40089104001 2025-09-30,03:44:18.000,273,11091277,114725,0,1759203857,13928.425962770001,-35.2436061299959,52972.526659200004 2025-09-30,03:44:19.000,273,11091289,114605,0,1759203858,13928.607843140002,-35.90622435000114,52972.58255616 2025-09-30,03:44:20.000,273,11091227,114525,0,1759203859,13928.735833029998,-36.568842569999106,52972.72928568 2025-09-30,03:44:21.000,273,11091277,114605,0,1759203860,13928.857086609998,-37.11162558000069,52972.84806672 2025-09-30,03:44:22.000,273,11091309,114565,0,1759203861,13929.045703289994,-37.65440859000228,52972.980822000005 2025-09-30,03:44:23.000,273,11091259,114685,0,1759203862,13929.25452889999,-38.05620900000213,52973.09261592001 2025-09-30,03:44:24.000,273,11091199,114565,0,1759203863,13929.47682712999,-38.3593215899964,52973.148512880005 2025-09-30,03:44:25.000,273,11091241,114805,0,1759203864,13929.719334289992,-38.59194287999708,52973.33716512001 2025-09-30,03:44:26.000,273,11091269,114645,0,1759203865,13929.988786690003,-38.718827220000094,52973.50485600001 2025-09-30,03:44:27.000,273,11091208,114365,0,1759203866,13930.33907481,-38.95849764000013,52973.6096628 2025-09-30,03:44:28.000,273,11091252,114445,0,1759203867,13930.729780789996,-39.16997153999546,52973.74241808001 2025-09-30,03:44:29.000,273,11091286,114445,0,1759203868,13931.100277839992,-39.43078935000085,52973.868186240004 2025-09-30,03:44:30.000,273,11091261,114805,0,1759203869,13931.356257619998,-39.8325897600007,52974.056838480006 2025-09-30,03:44:31.000,273,11091303,114565,0,1759203870,13931.517929059999,-40.19914451999648,52974.203568000004 2025-09-30,03:44:32.000,273,11091258,114645,0,1759203871,13931.69980943,-40.5375027600021,52974.30138768 2025-09-30,03:44:33.000,273,11091241,114565,0,1759203872,13931.86148087,-40.805369699999574,52974.39920736 2025-09-30,03:44:34.000,273,11091238,114565,0,1759203873,13932.171351129997,-41.094384029995126,52974.56689824 2025-09-30,03:44:35.000,273,11091314,114605,0,1759203874,13932.440803529993,-41.390447489997314,52974.68567928 2025-09-30,03:44:36.000,273,11091248,114645,0,1759203875,13932.716992239999,-41.76405137999973,52974.83939592 2025-09-30,03:44:37.000,273,11091253,114485,0,1759203876,13932.986444639995,-42.04601657999592,52974.86035728 2025-09-30,03:44:38.000,273,11091256,114725,0,1759203877,13933.296314899992,-42.26453960999788,52974.993112560005 2025-09-30,03:44:39.000,273,11091221,114725,0,1759203878,13933.457986339992,-42.62404524000158,52975.160803440005 2025-09-30,03:44:40.000,273,11091251,114765,0,1759203879,13933.498404199992,-43.13158259999909,52975.258623120004 2025-09-30,03:44:41.000,273,11091212,114405,0,1759203880,13933.404095860002,-43.639119959996606,52975.33548144 2025-09-30,03:44:42.000,273,11091267,114485,0,1759203881,13933.316523829992,-43.815348209995136,52975.45426248 2025-09-30,03:44:43.000,273,11091324,114485,0,1759203882,13933.323260140001,-43.60387430999981,52975.43330112 2025-09-30,03:44:44.000,273,11091251,114525,0,1759203883,13933.444513720002,-43.37125301999913,52975.48221096 2025-09-30,03:44:45.000,273,11091247,114685,0,1759203884,13933.457986339992,-43.18797564000124,52975.5311208 2025-09-30,03:44:46.000,273,11091235,114445,0,1759203885,13933.269369659996,-43.27256520000083,52975.545095040005 2025-09-30,03:44:47.000,273,11091247,114605,0,1759203886,13932.95276308999,-43.336007370002335,52975.48919808001 2025-09-30,03:44:48.000,273,11091260,114725,0,1759203887,13932.77761903,-43.0822386899963,52975.426314000004 2025-09-30,03:44:49.000,273,11091329,114365,0,1759203888,13932.683310689994,-42.66634001999773,52975.45426248 2025-09-30,03:44:50.000,273,11091301,114525,0,1759203889,13932.568793419989,-42.53240654999536,52975.37041704001 2025-09-30,03:44:51.000,273,11091271,114725,0,1759203890,13932.319549949993,-42.595848719996866,52975.30054584001 2025-09-30,03:44:52.000,273,11091242,114325,0,1759203891,13932.103988030001,-42.659290889998374,52975.18176480001 2025-09-30,03:44:53.000,273,11091241,114485,0,1759203892,13931.94231659,-42.701585670001805,52975.090932240004 2025-09-30,03:44:54.000,273,11091231,114485,0,1759203893,13931.807590389995,-42.94125609000184,52974.96516408001 2025-09-30,03:44:55.000,273,11091325,114525,0,1759203894,13931.585292159994,-43.230270419997396,52974.85337016 2025-09-30,03:44:56.000,273,11091266,114605,0,1759203895,13931.241740349993,-43.336007370002335,52974.74856336001 2025-09-30,03:44:57.000,273,11091219,114445,0,1759203896,13930.884715920001,-43.21617215999868,52974.60183384001 2025-09-30,03:44:58.000,273,11091237,114685,0,1759203897,13930.51421886999,-43.13158259999909,52974.490039920005 2025-09-30,03:44:59.000,273,11091219,114725,0,1759203898,13929.982050379993,-42.884863049999694,52974.36427176001 2025-09-30,03:45:00.000,273,11091268,114725,0,1759203899,13929.429672959996,-42.76502783999604,52974.224529360006 2025-09-30,03:45:01.000,273,11091267,114525,0,1759203900,13928.850350299988,-42.84961739999562,52974.056838480006 2025-09-30,03:45:02.000,273,11091296,114245,0,1759203901,13928.22387347,-43.117484340000374,52973.93107032001 2025-09-30,03:45:03.000,273,11091254,114685,0,1759203902,13927.691704979989,-43.30076171999826,52973.770366560006 2025-09-30,03:45:04.000,273,11091288,114205,0,1759203903,13927.253844829997,-43.61092343999917,52973.66555976 2025-09-30,03:45:05.000,273,11091262,114605,0,1759203904,13926.69473109999,-43.899937770002,52973.47690752001 2025-09-30,03:45:06.000,273,11091294,114685,0,1759203905,13926.223189399992,-44.097313409998605,52973.44895904 2025-09-30,03:45:07.000,273,11091230,114405,0,1759203906,13925.879637589991,-44.21009948999563,52973.26030680001 2025-09-30,03:45:08.000,273,11091265,114525,0,1759203907,13925.69775721999,-44.4920646899991,52973.17646136 2025-09-30,03:45:09.000,273,11091236,114285,0,1759203908,13925.41483219999,-44.85157031999552,52973.029731840004 2025-09-30,03:45:10.000,273,11091241,114485,0,1759203909,13925.064544079993,-45.204026819999854,52973.03671896 2025-09-30,03:45:11.000,273,11091254,114565,0,1759203910,13924.673838099996,-45.323862029996235,52972.93889928 2025-09-30,03:45:12.000,273,11091206,114445,0,1759203911,13924.32354998,-45.40140245999646,52972.89697656 2025-09-30,03:45:13.000,273,11091287,114645,0,1759203912,13923.979998169998,-45.66222027000185,52972.90396368001 2025-09-30,03:45:14.000,273,11091211,114485,0,1759203913,13923.44782968,-46.014676769998914,52972.80614400001 2025-09-30,03:45:15.000,273,11091283,114365,0,1759203914,13922.895452259989,-46.30369110000174,52972.78518264001 2025-09-30,03:45:16.000,273,11091215,114405,0,1759203915,13922.403701629992,-46.4446736999962,52972.75723416001 2025-09-30,03:45:17.000,273,11091286,114685,0,1759203916,13921.86479683,-46.74778628999775,52972.73627280001 2025-09-30,03:45:18.000,273,11091288,114685,0,1759203917,13921.399991439997,-47.15663582999696,52972.7013372 2025-09-30,03:45:19.000,273,11091306,114365,0,1759203918,13920.92171342999,-47.56548536999617,52972.715311440006 2025-09-30,03:45:20.000,273,11091235,114445,0,1759203919,13920.591634239994,-47.96023664999666,52972.715311440006 2025-09-30,03:45:21.000,273,11091264,114525,0,1759203920,13920.207664569993,-48.43252835999738,52972.743259920004 2025-09-30,03:45:22.000,273,11091234,114605,0,1759203921,13919.978630029997,-48.777935730002355,52972.764221280006 2025-09-30,03:45:23.000,273,11091279,114365,0,1759203922,13919.76306810999,-49.03875354000047,52972.85505384001 2025-09-30,03:45:24.000,273,11091231,114365,0,1759203923,13919.594660359995,-49.370062649999454,52972.8410796 2025-09-30,03:45:25.000,273,11091287,114445,0,1759203924,13919.43972522999,-49.75071567000123,52972.91793792 2025-09-30,03:45:26.000,273,11091203,114565,0,1759203925,13919.271317479994,-50.11022129999765,52972.980822000005 2025-09-30,03:45:27.000,273,11091229,114485,0,1759203926,13919.264581169999,-50.38513737000176,52973.07165456001 2025-09-30,03:45:28.000,273,11091294,114725,0,1759203927,13919.331944269994,-50.638906050000514,52973.14152576001 2025-09-30,03:45:29.000,273,11091264,114525,0,1759203928,13919.453197849994,-50.66710256999795,52973.20440984 2025-09-30,03:45:30.000,273,11091202,114725,0,1759203929,13919.60813298,-50.758741259996896,52973.316203760005 2025-09-30,03:45:31.000,273,11091250,114605,0,1759203930,13919.6889687,-51.05480471999908,52973.46293328 2025-09-30,03:45:32.000,273,11091236,114445,0,1759203931,13919.60139666999,-51.37201556999935,52973.553765840006 2025-09-30,03:45:33.000,273,11091291,114485,0,1759203932,13919.44646154,-51.505949040001724,52973.69350824001 2025-09-30,03:45:34.000,273,11091271,114565,0,1759203933,13919.41951629999,-51.61168598999939,52973.79831504 2025-09-30,03:45:35.000,273,11091242,114485,0,1759203934,13919.325207959999,-51.75971772000048,52973.889147600006 2025-09-30,03:45:36.000,273,11091291,114525,0,1759203935,13919.298262719989,-51.89365118999558,52974.07081272 2025-09-30,03:45:37.000,273,11091229,114685,0,1759203936,13919.298262719989,-51.99233901000116,52974.18959376 2025-09-30,03:45:38.000,273,11091245,114525,0,1759203937,13919.116382349988,-52.034633789997315,52974.28741344 2025-09-30,03:45:39.000,273,11091224,114685,0,1759203938,13918.954710910002,-51.96414248999645,52974.392220240006 2025-09-30,03:45:40.000,273,11091255,114645,0,1759203939,13918.860402569997,-51.816110759995354,52974.55292400001 2025-09-30,03:45:41.000,273,11091224,114725,0,1759203940,13918.867138879992,-51.802012499996636,52974.66471792 2025-09-30,03:45:42.000,273,11091261,114765,0,1759203941,13918.860402569997,-51.87955292999686,52974.79747320001 2025-09-30,03:45:43.000,273,11091303,114085,0,1759203942,13918.759357919997,-51.87955292999686,52974.90228 2025-09-30,03:45:44.000,273,11091302,114525,0,1759203943,13918.651576960001,-51.93594596999901,52975.062983760006 2025-09-30,03:45:45.000,273,11091283,114525,0,1759203944,13918.584213859991,-51.82315989000199,52975.27259736001 2025-09-30,03:45:46.000,273,11091259,114525,0,1759203945,13918.59095017,-51.682177290000254,52975.30753296 2025-09-30,03:45:47.000,273,11091290,114605,0,1759203946,13918.50337813999,-51.625784249998105,52975.426314000004 2025-09-30,03:45:48.000,273,11091214,114725,0,1759203947,13918.4090698,-51.46365425999829,52975.60797912001 2025-09-30,03:45:49.000,273,11091257,114645,0,1759203948,13918.355179319995,-51.19578732000082,52975.70579880001 2025-09-30,03:45:50.000,273,11091290,114445,0,1759203949,13918.24739836,-51.01250993999565,52975.76868288 2025-09-30,03:45:51.000,273,11091263,114365,0,1759203950,13918.105935849999,-50.92792037999607,52975.9154124 2025-09-30,03:45:52.000,273,11091255,114445,0,1759203951,13917.991418579993,-50.94201864000206,52975.95733512 2025-09-30,03:45:53.000,273,11091254,114405,0,1759203952,13917.816274520002,-51.01955907000229,52976.06912904001 2025-09-30,03:45:54.000,273,11091238,114725,0,1759203953,13917.688284629992,-51.06185384999844,52976.15297448 2025-09-30,03:45:55.000,273,11091229,114285,0,1759203954,13917.492931640001,-51.167590799996105,52976.23681992001 2025-09-30,03:45:56.000,273,11091238,114725,0,1759203955,13917.398623299996,-51.20283645000018,52976.32066536 2025-09-30,03:45:57.000,273,11091223,114685,0,1759203956,13917.257160789995,-51.30857339999784,52976.41149792 2025-09-30,03:45:58.000,273,11091289,114164,0,1759203957,13917.095489349995,-51.34381905000191,52976.49534336001 2025-09-30,03:45:59.000,273,11091236,114405,0,1759203958,13917.08201672999,-51.47070338999765,52976.53027896 2025-09-30,03:46:00.000,273,11091272,114445,0,1759203959,13917.18306137999,-51.449555999999575,52976.670021360005 2025-09-30,03:46:01.000,273,11091268,114525,0,1759203960,13917.425568539991,-51.273327750001044,52976.718931200005 2025-09-30,03:46:02.000,273,11091276,114645,0,1759203961,13917.614185220002,-51.167590799996105,52976.84469936 2025-09-30,03:46:03.000,273,11091243,114445,0,1759203962,13917.715229870002,-51.1816890600021,52976.97046752 2025-09-30,03:46:04.000,273,11091211,114765,0,1759203963,13917.701757249997,-51.37201556999935,52977.11719704001 2025-09-30,03:46:05.000,273,11091249,114445,0,1759203964,13917.593976290002,-51.48480164999637,52977.26392656001 2025-09-30,03:46:06.000,273,11091220,114725,0,1759203965,13917.465986399991,-51.42135948000214,52977.347772 2025-09-30,03:46:07.000,273,11091279,114645,0,1759203966,13917.398623299996,-51.35791731000063,52977.47354016 2025-09-30,03:46:08.000,273,11091226,114445,0,1759203967,13917.28410602999,-51.400212089996785,52977.61328256 2025-09-30,03:46:09.000,273,11091290,114645,0,1759203968,13917.16285244999,-51.43545774000086,52977.725076480005 2025-09-30,03:46:10.000,273,11091293,114685,0,1759203969,13916.994444699994,-51.51299817000108,52977.83687040001 2025-09-30,03:46:11.000,273,11091266,114405,0,1759203970,13916.92034528999,-51.632833379997464,52977.99757416 2025-09-30,03:46:12.000,273,11091298,114445,0,1759203971,13916.886663739999,-51.75266859000112,52978.15129080001 2025-09-30,03:46:13.000,273,11091249,114525,0,1759203972,13916.792355399994,-51.900700320002215,52978.21417488 2025-09-30,03:46:14.000,273,11091202,114445,0,1759203973,13916.590266099993,-52.04873204999603,52978.38885288001 2025-09-30,03:46:15.000,273,11091239,114485,0,1759203974,13916.253450600001,-52.18266551999841,52978.52859528 2025-09-30,03:46:16.000,273,11091240,114365,0,1759203975,13915.95031665,-52.274304209997354,52978.682311920005 2025-09-30,03:46:17.000,273,11091210,114485,0,1759203976,13915.660655319989,-52.28135333999671,52978.73820888 2025-09-30,03:46:18.000,273,11091249,114565,0,1759203977,13915.674127939994,-52.203812909996486,52978.91987400001 2025-09-30,03:46:19.000,273,11091280,114405,0,1759203978,13915.80211782999,-52.2320094300012,52978.98275808 2025-09-30,03:46:20.000,273,11091232,114645,0,1759203979,13915.76169996999,-52.38004116000229,52979.10153912 2025-09-30,03:46:21.000,273,11091304,114445,0,1759203980,13915.74149103999,-52.4787289800006,52979.25525576001 2025-09-30,03:46:22.000,273,11091236,114565,0,1759203981,13915.640446389989,-52.45758158999524,52979.3391012 2025-09-30,03:46:23.000,273,11091282,114325,0,1759203982,13915.451829709993,-52.40823767999973,52979.520766320005 2025-09-30,03:46:24.000,273,11091263,114485,0,1759203983,13915.209322549992,-52.274304209997354,52979.63256024001 2025-09-30,03:46:25.000,273,11091208,114405,0,1759203984,13914.960079079996,-52.18971464999777,52979.82819960001 2025-09-30,03:46:26.000,273,11091312,114525,0,1759203985,13914.84556180999,-52.091026829999464,52979.88409656 2025-09-30,03:46:27.000,273,11091253,114685,0,1759203986,13914.879243359996,-51.75971772000048,52980.072748800005 2025-09-30,03:46:28.000,273,11091230,114565,0,1759203987,13915.067860039992,-51.54119468999852,52980.23345256001 2025-09-30,03:46:29.000,273,11091241,114485,0,1759203988,13915.236267790002,-51.35791731000063,52980.310310880006 2025-09-30,03:46:30.000,273,11091292,114365,0,1759203989,13915.438357089988,-51.231032969997614,52980.50595024 2025-09-30,03:46:31.000,273,11091274,114285,0,1759203990,13915.566346979998,-51.08300123999652,52980.71556384001 2025-09-30,03:46:32.000,273,11091224,114565,0,1759203991,13915.640446389989,-51.033657330001006,52980.85530624001 2025-09-30,03:46:33.000,273,11091259,114485,0,1759203992,13915.78864521,-50.97726428999886,52981.14177816001 2025-09-30,03:46:34.000,273,11091297,114445,0,1759203993,13915.997470819995,-50.94201864000206,52981.365366000005 2025-09-30,03:46:35.000,273,11091256,114405,0,1759203994,13916.118724399996,-50.822183429998404,52981.62388944001 2025-09-30,03:46:36.000,273,11091252,114525,0,1759203995,13916.165878569991,-50.73759386999882,52981.77760608 2025-09-30,03:46:37.000,273,11091265,114445,0,1759203996,13916.327550009992,-50.70939735000138,52982.02215528 2025-09-30,03:46:38.000,273,11091290,114645,0,1759203997,13916.570057169993,-50.68824995999603,52982.203820400005 2025-09-30,03:46:39.000,273,11091297,114365,0,1759203998,13916.859718499989,-50.5120217099975,52982.36452416001 2025-09-30,03:46:40.000,273,11091249,114605,0,1759203999,13917.156116139995,-50.230056510001305,52982.53221504001 2025-09-30,03:46:41.000,273,11091245,114725,0,1759204000,13917.519876879996,-49.93399304999912,52982.76279 2025-09-30,03:46:42.000,273,11091281,114405,0,1759204001,13917.721966179997,-49.75071567000123,52982.90951952 2025-09-30,03:46:43.000,273,11091327,114485,0,1759204002,13917.897110239988,-49.602683940000134,52983.13310736001 2025-09-30,03:46:44.000,273,11091275,114685,0,1759204003,13918.126144779999,-49.419406560002244,52983.258875520005 2025-09-30,03:46:45.000,273,11091252,114525,0,1759204004,13918.42254241999,-49.27842396000051,52983.38464368 2025-09-30,03:46:46.000,273,11091279,114565,0,1759204005,13918.665049579991,-49.27137483000115,52983.50342472 2025-09-30,03:46:47.000,273,11091244,114725,0,1759204006,13918.712203750001,-49.47579959999712,52983.65714136001 2025-09-30,03:46:48.000,273,11091236,114565,0,1759204007,13918.759357919997,-49.69432262999908,52983.8457936 2025-09-30,03:46:49.000,273,11091284,114485,0,1759204008,13918.894084120002,-49.80005957999674,52983.97156176001 2025-09-30,03:46:50.000,273,11091237,114605,0,1759204009,13919.075964489988,-49.86350174999825,52984.02047160001 2025-09-30,03:46:51.000,273,11091280,114605,0,1759204010,13919.365625819999,-49.86350174999825,52984.11829128001 2025-09-30,03:46:52.000,273,11091310,114485,0,1759204011,13919.56771512,-49.78596131999802,52984.216110960006 2025-09-30,03:46:53.000,273,11091212,114885,0,1759204012,13919.783277039991,-49.70137175999844,52984.32790488001 2025-09-30,03:46:54.000,273,11091315,114445,0,1759204013,13920.025784199992,-49.595634810000774,52984.34886624 2025-09-30,03:46:55.000,273,11091317,114525,0,1759204014,13920.180719329997,-49.43350482000096,52984.44668592 2025-09-30,03:46:56.000,273,11091280,114485,0,1759204015,13920.200928259997,-49.37711177999881,52984.49559576001 2025-09-30,03:46:57.000,273,11091303,114645,0,1759204016,13920.261555049998,-49.532192639999266,52984.53751848 2025-09-30,03:46:58.000,273,11091209,114445,0,1759204017,13920.315445529988,-49.729568279995874,52984.62136392001 2025-09-30,03:46:59.000,273,11091214,114445,0,1759204018,13920.342390769998,-49.673175240001,52984.64232528001 2025-09-30,03:47:00.000,273,11091251,114725,0,1759204019,13920.396281249989,-49.588585680001415,52984.649312400004 2025-09-30,03:47:01.000,273,11091221,114645,0,1759204020,13920.483853279999,-49.43350482000096,52984.670273760006 2025-09-30,03:47:02.000,273,11091271,114485,0,1759204021,13920.456908039989,-49.27842396000051,52984.684248 2025-09-30,03:47:03.000,273,11091259,114285,0,1759204022,13920.349127079993,-49.320718739996664,52984.67726088 2025-09-30,03:47:04.000,273,11091247,114525,0,1759204023,13920.140301469997,-49.39825916999689,52984.719183600006 2025-09-30,03:47:05.000,273,11091246,114525,0,1759204024,13919.897794309996,-49.539241769998625,52984.719183600006 2025-09-30,03:47:06.000,273,11091237,114525,0,1759204025,13919.776540729996,-49.57448741999542,52984.649312400004 2025-09-30,03:47:07.000,273,11091265,114605,0,1759204026,13919.695705009995,-49.496946989995195,52984.6143768 2025-09-30,03:47:08.000,273,11091255,114645,0,1759204027,13919.76306810999,-49.370062649999454,52984.62136392001 2025-09-30,03:47:09.000,273,11091285,114645,0,1759204028,13919.803485969991,-49.16563787999621,52984.62136392001 2025-09-30,03:47:10.000,273,11091237,114605,0,1759204029,13919.857376449996,-48.97531136999896,52984.62136392001 2025-09-30,03:47:11.000,273,11091210,114565,0,1759204030,13920.012311580002,-48.672198779997416,52984.59341544001 2025-09-30,03:47:12.000,273,11091236,114285,0,1759204031,13920.187455639993,-48.28449662999628,52984.481621520004 2025-09-30,03:47:13.000,273,11091250,114645,0,1759204032,13920.483853279999,-47.84745056999964,52984.41873744 2025-09-30,03:47:14.000,273,11091246,114645,0,1759204033,13920.753305679995,-47.34696234000148,52984.40476320001 2025-09-30,03:47:15.000,273,11091243,114525,0,1759204034,13920.98234021999,-46.95221106000099,52984.32790488001 2025-09-30,03:47:16.000,273,11091200,114605,0,1759204035,13921.04970332,-46.860572370002046,52984.30694352001 2025-09-30,03:47:17.000,273,11091279,114405,0,1759204036,13921.056439629996,-46.768933679995826,52984.20213672 2025-09-30,03:47:18.000,273,11091261,114885,0,1759204037,13921.096857489996,-46.73368802999903,52984.13226552 2025-09-30,03:47:19.000,273,11091205,114605,0,1759204038,13921.04970332,-46.761884549996466,52984.08335568 2025-09-30,03:47:20.000,273,11091299,114485,0,1759204039,13921.04970332,-46.85352323999541,52984.027458720004 2025-09-30,03:47:21.000,273,11091210,114525,0,1759204040,13921.04970332,-46.768933679995826,52983.93662616 2025-09-30,03:47:22.000,273,11091277,114765,0,1759204041,13921.137275349996,-46.6561475999988,52983.90169056001 2025-09-30,03:47:23.000,273,11091250,114405,0,1759204042,13921.292210480002,-46.635000210000726,52983.78290952001 2025-09-30,03:47:24.000,273,11091284,114605,0,1759204043,13921.487563469993,-46.50106673999835,52983.67810272 2025-09-30,03:47:25.000,273,11091242,114725,0,1759204044,13921.770488489994,-46.40237892000005,52983.643167120004 2025-09-30,03:47:26.000,273,11091302,114845,0,1759204045,13921.992786719995,-46.26844544999767,52983.57329592 2025-09-30,03:47:27.000,273,11091237,114525,0,1759204046,13922.20161232999,-46.26844544999767,52983.524386080004 2025-09-30,03:47:28.000,273,11091244,114605,0,1759204047,13922.491273660002,-46.233199800000875,52983.46848912001 2025-09-30,03:47:29.000,273,11091292,114365,0,1759204048,13922.646208789993,-46.21205240999552,52983.377656560006 2025-09-30,03:47:30.000,273,11091240,114445,0,1759204049,13922.888715949994,-46.14861024000129,52983.36368232 2025-09-30,03:47:31.000,273,11091265,114645,0,1759204050,13923.009969529994,-46.15565937000065,52983.27284976 2025-09-30,03:47:32.000,273,11091285,114885,0,1759204051,13923.07733262999,-46.28254370999639,52983.25188840001 2025-09-30,03:47:33.000,273,11091298,114445,0,1759204052,13923.05712369999,-46.43762456999684,52983.23092704001 2025-09-30,03:47:34.000,273,11091282,114605,0,1759204053,13922.969551669994,-46.592705429997295,52983.22393992 2025-09-30,03:47:35.000,273,11091320,114365,0,1759204054,13922.983024289999,-46.698442380002234,52983.19599144 2025-09-30,03:47:36.000,273,11091240,114445,0,1759204055,13923.050387389994,-46.71958977000031,52983.10515888 2025-09-30,03:47:37.000,273,11091258,114445,0,1759204056,13923.20532252,-46.635000210000726,52983.13310736001 2025-09-30,03:47:38.000,273,11091251,114565,0,1759204057,13923.474774919996,-46.56450890999986,52983.05624904 2025-09-30,03:47:39.000,273,11091265,114525,0,1759204058,13923.771172560002,-46.55041065000114,52983.10515888 2025-09-30,03:47:40.000,273,11091239,114725,0,1759204059,13924.081042819998,-46.54336152000178,52983.07022328 2025-09-30,03:47:41.000,273,11091241,114645,0,1759204060,13924.30334105,-46.592705429997295,52983.08419752001 2025-09-30,03:47:42.000,273,11091295,114325,0,1759204061,13924.53911189999,-46.60680368999601,52983.091184640005 2025-09-30,03:47:43.000,273,11091326,114645,0,1759204062,13924.70751965,-46.642049340000085,52983.08419752001 2025-09-30,03:47:44.000,273,11091244,114164,0,1759204063,13924.774882749996,-46.761884549996466,52983.09817176 2025-09-30,03:47:45.000,273,11091259,114125,0,1759204064,13924.882663709992,-46.88876888999948,52983.13310736001 2025-09-30,03:47:46.000,273,11091292,114645,0,1759204065,13924.956763119997,-46.994505839997146,52983.161055840006 2025-09-30,03:47:47.000,273,11091253,114445,0,1759204066,13924.990444670002,-47.1143410500008,52983.1470816 2025-09-30,03:47:48.000,273,11091283,114525,0,1759204067,13924.950026810002,-47.2623727800019,52983.209965680006 2025-09-30,03:47:49.000,273,11091243,114565,0,1759204068,13924.808564300001,-47.38220798999828,52983.2169528 2025-09-30,03:47:50.000,273,11091225,114445,0,1759204069,13924.64689286,-47.38220798999828,52983.18201720001 2025-09-30,03:47:51.000,273,11091292,114565,0,1759204070,13924.53911189999,-47.410404509995715,52983.24490128 2025-09-30,03:47:52.000,273,11091275,114365,0,1759204071,13924.55932082999,-47.516141460000654,52983.22393992 2025-09-30,03:47:53.000,273,11091242,114525,0,1759204072,13924.58626607,-47.57253449999553,52983.258875520005 2025-09-30,03:47:54.000,273,11091261,114685,0,1759204073,13924.694047029996,-47.58663276000152,52983.30079824001 2025-09-30,03:47:55.000,273,11091252,114245,0,1759204074,13924.808564300001,-47.6077801499996,52983.377656560006 2025-09-30,03:47:56.000,273,11091273,114405,0,1759204075,13924.875927399997,-47.62187840999832,52983.328746720006 2025-09-30,03:47:57.000,273,11091240,114525,0,1759204076,13924.976972049997,-47.643025799996394,52983.39861792001 2025-09-30,03:47:58.000,273,11091250,114605,0,1759204077,13925.051071460002,-47.678271450000466,52983.44752776001 2025-09-30,03:47:59.000,273,11091243,114325,0,1759204078,13925.104961939993,-47.8192540500022,52983.44752776001 2025-09-30,03:48:00.000,273,11091277,114685,0,1759204079,13925.145379799993,-47.924990999999864,52983.51041184 2025-09-30,03:48:01.000,273,11091291,114565,0,1759204080,13925.226215519993,-48.044826209996245,52983.53836032001 2025-09-30,03:48:02.000,273,11091298,114565,0,1759204081,13925.293578619989,-48.12236663999647,52983.55932168 2025-09-30,03:48:03.000,273,11091270,114325,0,1759204082,13925.387886959994,-48.25630010999885,52983.61521864001 2025-09-30,03:48:04.000,273,11091294,114405,0,1759204083,13925.45525005999,-48.29859489000228,52983.62919288 2025-09-30,03:48:05.000,273,11091283,114645,0,1759204084,13925.509140539994,-48.37613531999523,52983.65015424 2025-09-30,03:48:06.000,273,11091306,114525,0,1759204085,13925.589976259995,-48.39023358000122,52983.68508984001 2025-09-30,03:48:07.000,273,11091270,114565,0,1759204086,13925.76512032,-48.39023358000122,52983.70605120001 2025-09-30,03:48:08.000,273,11091292,114725,0,1759204087,13925.852692349996,-48.38318445000186,52983.68508984001 2025-09-30,03:48:09.000,273,11091297,114365,0,1759204088,13925.899846519991,-48.37613531999523,52983.69906408 2025-09-30,03:48:10.000,273,11091237,114365,0,1759204089,13925.947000690001,-48.39023358000122,52983.72701256 2025-09-30,03:48:11.000,273,11091259,114365,0,1759204090,13925.933528069996,-48.41843009999866,52983.76893528 2025-09-30,03:48:12.000,273,11091211,114525,0,1759204091,13925.933528069996,-48.510068789997604,52983.73399968001 2025-09-30,03:48:13.000,273,11091296,114485,0,1759204092,13925.933528069996,-48.552363570001035,52983.76893528 2025-09-30,03:48:14.000,273,11091260,114645,0,1759204093,13925.920055449991,-48.56646182999975,52983.7759224 2025-09-30,03:48:15.000,273,11091253,114445,0,1759204094,13925.852692349996,-48.58760921999783,52983.7409868 2025-09-30,03:48:16.000,273,11091288,114525,0,1759204095,13925.83921972999,-48.62990400000126,52983.692076960004 2025-09-30,03:48:17.000,273,11091259,114285,0,1759204096,13925.940264379991,-48.64400225999998,52983.692076960004 2025-09-30,03:48:18.000,273,11091265,114365,0,1759204097,13925.953736999996,-48.672198779997416,52983.63618000001 2025-09-30,03:48:19.000,273,11091262,114725,0,1759204098,13926.054781649997,-48.686297039996134,52983.61521864001 2025-09-30,03:48:20.000,273,11091244,114685,0,1759204099,13926.169298920002,-48.66514964999806,52983.6012444 2025-09-30,03:48:21.000,273,11091287,114445,0,1759204100,13926.324234049993,-48.721542690000206,52983.545347440006 2025-09-30,03:48:22.000,273,11091249,114725,0,1759204101,13926.438751319998,-48.77088659999572,52983.5313732 2025-09-30,03:48:23.000,273,11091259,114485,0,1759204102,13926.506114419994,-48.918918329996814,52983.45451488 2025-09-30,03:48:24.000,273,11091275,114765,0,1759204103,13926.63410430999,-48.98940962999768,52983.40560504 2025-09-30,03:48:25.000,273,11091235,114485,0,1759204104,13926.75535788999,-49.01760614999512,52983.377656560006 2025-09-30,03:48:26.000,273,11091230,114445,0,1759204105,13926.849666229995,-49.10924484000134,52983.307785360004 2025-09-30,03:48:27.000,273,11091348,114605,0,1759204106,13926.92376564,-49.24317830999644,52983.31477248 2025-09-30,03:48:28.000,273,11091277,114605,0,1759204107,13927.011337669996,-49.39825916999689,52983.209965680006 2025-09-30,03:48:29.000,273,11091305,114365,0,1759204108,13927.173009109996,-49.553340029997344,52983.11214600001 2025-09-30,03:48:30.000,273,11091292,114445,0,1759204109,13927.341416859992,-49.68022437000036,52983.08419752001 2025-09-30,03:48:31.000,273,11091222,114565,0,1759204110,13927.469406750002,-49.80005957999674,52983.03528768001 2025-09-30,03:48:32.000,273,11091222,114565,0,1759204111,13927.604132949993,-49.90579653000168,52982.95842936 2025-09-30,03:48:33.000,273,11091233,114765,0,1759204112,13927.671496049988,-50.004484349999984,52982.923493760005 2025-09-30,03:48:34.000,273,11091306,114685,0,1759204113,13927.792749629989,-50.06087739000213,52982.86060968 2025-09-30,03:48:35.000,273,11091243,114765,0,1759204114,13927.887057969994,-50.20185998999659,52982.76279 2025-09-30,03:48:36.000,273,11091249,114365,0,1759204115,13927.96115738,-50.31464607000089,52982.76977712 2025-09-30,03:48:37.000,273,11091290,114485,0,1759204116,13927.95442106999,-50.32874432999961,52982.64400896 2025-09-30,03:48:38.000,273,11091240,114325,0,1759204117,13927.89379427999,-50.32874432999961,52982.58112488001 2025-09-30,03:48:39.000,273,11091282,114245,0,1759204118,13927.792749629989,-50.37103910999576,52982.518240800004 2025-09-30,03:48:40.000,273,11091271,114365,0,1759204119,13927.658023429998,-50.43448127999727,52982.41343400001 2025-09-30,03:48:41.000,273,11091277,114645,0,1759204120,13927.503088299993,-50.43448127999727,52982.301640080004 2025-09-30,03:48:42.000,273,11091312,114565,0,1759204121,13927.321207929992,-50.413333889999194,52982.238756 2025-09-30,03:48:43.000,273,11091215,114645,0,1759204122,13927.146063870001,-50.462677800001984,52982.07805224001 2025-09-30,03:48:44.000,273,11091244,114605,0,1759204123,13926.991128739995,-50.46972693000134,52981.95927120001 2025-09-30,03:48:45.000,273,11091246,114765,0,1759204124,13926.829457299995,-50.54726736000157,52981.847477280004 2025-09-30,03:48:46.000,273,11091251,114525,0,1759204125,13926.627367999994,-50.638906050000514,52981.72170912001 2025-09-30,03:48:47.000,273,11091285,114525,0,1759204126,13926.391597149988,-50.70234822000202,52981.59594096 2025-09-30,03:48:48.000,273,11091249,114565,0,1759204127,13926.169298920002,-50.815134299999045,52981.49113416 2025-09-30,03:48:49.000,273,11091279,114365,0,1759204128,13925.933528069996,-50.88562559999991,52981.30946904001 2025-09-30,03:48:50.000,273,11091294,114405,0,1759204129,13925.751647699995,-50.90677298999799,52981.17671376 2025-09-30,03:48:51.000,273,11091228,114245,0,1759204130,13925.61692149999,-51.01250993999565,52981.01601 2025-09-30,03:48:52.000,273,11091251,114685,0,1759204131,13925.441777439999,-51.11824689000059,52980.89722896 2025-09-30,03:48:53.000,273,11091224,114885,0,1759204132,13925.259897069998,-51.1816890600021,52980.72953808 2025-09-30,03:48:54.000,273,11091285,114485,0,1759204133,13925.051071460002,-51.160541669996746,52980.56883432001 2025-09-30,03:48:55.000,273,11091261,114445,0,1759204134,13924.869191090002,-51.223983839998255,52980.41511768 2025-09-30,03:48:56.000,273,11091296,114565,0,1759204135,13924.694047029996,-51.223983839998255,52980.23345256001 2025-09-30,03:48:57.000,273,11091255,114565,0,1759204136,13924.491957729995,-51.24513122999633,52980.11467152001 2025-09-30,03:48:58.000,273,11091291,114445,0,1759204137,13924.310077359994,-51.223983839998255,52979.953967760004 2025-09-30,03:48:59.000,273,11091265,114445,0,1759204138,13924.155142229989,-51.223983839998255,52979.793264 2025-09-30,03:49:00.000,273,11091235,114365,0,1759204139,13924.040624959998,-51.167590799996105,52979.66749584 2025-09-30,03:49:01.000,273,11091251,114445,0,1759204140,13923.892426140002,-51.07595210999716,52979.4788436 2025-09-30,03:49:02.000,273,11091223,114365,0,1759204141,13923.703809459992,-50.92792037999607,52979.36704968 2025-09-30,03:49:03.000,273,11091267,114565,0,1759204142,13923.629710050001,-50.89267472999927,52979.22032016 2025-09-30,03:49:04.000,273,11091269,114245,0,1759204143,13923.420884439991,-50.82923255999776,52979.04564216 2025-09-30,03:49:05.000,273,11091268,114445,0,1759204144,13923.21879513999,-50.765790389996255,52978.89192552001 2025-09-30,03:49:06.000,273,11091289,114805,0,1759204145,13922.99649690999,-50.73759386999882,52978.68929904 2025-09-30,03:49:07.000,273,11091258,114365,0,1759204146,13922.841561779998,-50.68120082999667,52978.563530880005 2025-09-30,03:49:08.000,273,11091229,114485,0,1759204147,13922.619263549997,-50.68120082999667,52978.395840000005 2025-09-30,03:49:09.000,273,11091226,114525,0,1759204148,13922.423910559992,-50.73054473999946,52978.22116200001 2025-09-30,03:49:10.000,273,11091216,114645,0,1759204149,13922.18140339999,-50.74464299999818,52978.03949688 2025-09-30,03:49:11.000,273,11091285,114485,0,1759204150,13921.96584148,-50.772839519995614,52977.892767360005 2025-09-30,03:49:12.000,273,11091255,114605,0,1759204151,13921.723334319999,-50.92792037999607,52977.71808936001 2025-09-30,03:49:13.000,273,11091248,114485,0,1759204152,13921.426936679993,-51.01955907000229,52977.57834696001 2025-09-30,03:49:14.000,273,11091229,114245,0,1759204153,13921.164220589992,-51.10414863000187,52977.43161744001 2025-09-30,03:49:15.000,273,11091260,114445,0,1759204154,13920.92171342999,-51.209885579999536,52977.22899096 2025-09-30,03:49:16.000,273,11091273,114565,0,1759204155,13920.70615151,-51.231032969997614,52977.11719704001 2025-09-30,03:49:17.000,273,11091311,114725,0,1759204156,13920.483853279999,-51.29447513999912,52976.9634804 2025-09-30,03:49:18.000,273,11091233,114405,0,1759204157,13920.301972909998,-51.37201556999935,52976.80277664 2025-09-30,03:49:19.000,273,11091235,114445,0,1759204158,13920.261555049998,-51.43545774000086,52976.6839956 2025-09-30,03:49:20.000,273,11091250,114445,0,1759204159,13920.234609810002,-51.505949040001724,52976.53027896 2025-09-30,03:49:21.000,273,11091258,114405,0,1759204160,13920.288500289993,-51.52004730000044,52976.37656232001 2025-09-30,03:49:22.000,273,11091297,114445,0,1759204161,13920.403017559998,-51.46365425999829,52976.24380704 2025-09-30,03:49:23.000,273,11091275,114325,0,1759204162,13920.504062209999,-51.47070338999765,52976.09009040001 2025-09-30,03:49:24.000,273,11091268,114645,0,1759204163,13920.66573365,-51.442506870000216,52975.97829648 2025-09-30,03:49:25.000,273,11091280,114525,0,1759204164,13920.84761402,-51.42135948000214,52975.88746392 2025-09-30,03:49:26.000,273,11091245,114565,0,1759204165,13921.00928546,-51.37201556999935,52975.80361848001 2025-09-30,03:49:27.000,273,11091217,114565,0,1759204166,13921.272001550002,-51.280376880000404,52975.71977304 2025-09-30,03:49:28.000,273,11091248,114485,0,1759204167,13921.514508709988,-51.209885579999536,52975.62894048 2025-09-30,03:49:29.000,273,11091231,114565,0,1759204168,13921.736806939989,-51.12529601999995,52975.496185200005 2025-09-30,03:49:30.000,273,11091280,114445,0,1759204169,13922.10056767999,-50.94906777000142,52975.41233976 2025-09-30,03:49:31.000,273,11091232,114605,0,1759204170,13922.423910559992,-50.82923255999776,52975.29355872 2025-09-30,03:49:32.000,273,11091280,114685,0,1759204171,13922.801143919998,-50.596611269997084,52975.19573904 2025-09-30,03:49:33.000,273,11091229,114445,0,1759204172,13923.14469573,-50.406284759999835,52975.209713280005 2025-09-30,03:49:34.000,273,11091292,114725,0,1759204173,13923.501720159991,-50.25825302999874,52975.1468292 2025-09-30,03:49:35.000,273,11091290,114725,0,1759204174,13923.804854109992,-50.131368689995725,52975.06997088 2025-09-30,03:49:36.000,273,11091256,114365,0,1759204175,13924.161878539999,-49.955140439997194,52974.9721512 2025-09-30,03:49:37.000,273,11091303,114645,0,1759204176,13924.50543035,-49.722519149996515,52974.90926712 2025-09-30,03:49:38.000,273,11091288,114525,0,1759204177,13924.848982160001,-49.51104525000119,52974.85337016 2025-09-30,03:49:39.000,273,11091243,114525,0,1759204178,13925.199270279998,-49.29957134999859,52974.74856336001 2025-09-30,03:49:40.000,273,11091274,114485,0,1759204179,13925.401359579999,-49.02465528000175,52974.69965352001 2025-09-30,03:49:41.000,273,11091229,114805,0,1759204180,13925.57650363999,-48.84137789999659,52974.587859600004 2025-09-30,03:49:42.000,273,11091232,114445,0,1759204181,13925.73817507999,-48.66514964999806,52974.55292400001 2025-09-30,03:49:43.000,273,11091227,114525,0,1759204182,13925.8863739,-48.41843009999866,52974.52497552 2025-09-30,03:49:44.000,273,11091242,114365,0,1759204183,13926.014363789996,-48.23515272000077,52974.41318160001 2025-09-30,03:49:45.000,273,11091241,114405,0,1759204184,13926.021100099992,-48.03072794999753,52974.26645208001 2025-09-30,03:49:46.000,273,11091232,114725,0,1759204185,13926.074990579997,-47.94613838999794,52974.18959376 2025-09-30,03:49:47.000,273,11091238,114325,0,1759204186,13926.162562609992,-47.861548829998355,52974.09177408 2025-09-30,03:49:48.000,273,11091277,114565,0,1759204187,13926.182771539992,-47.868597959997714,52973.95203168 2025-09-30,03:49:49.000,273,11091294,114525,0,1759204188,13926.196244159997,-47.88269621999643,52973.80530216 2025-09-30,03:49:50.000,273,11091285,114205,0,1759204189,13926.229925710002,-47.868597959997714,52973.770366560006 2025-09-30,03:49:51.000,273,11091266,114445,0,1759204190,13926.277079879997,-47.93204012999922,52973.6096628 2025-09-30,03:49:52.000,273,11091286,114365,0,1759204191,13926.317497739998,-47.93204012999922,52973.50485600001 2025-09-30,03:49:53.000,273,11091197,114445,0,1759204192,13926.364651909993,-48.00253143000009,52973.34415224 2025-09-30,03:49:54.000,273,11091294,114565,0,1759204193,13926.485905489993,-48.07302273000096,52973.21139696001 2025-09-30,03:49:55.000,273,11091288,114805,0,1759204194,13926.553268589989,-48.094170119999035,52973.02274472001 2025-09-30,03:49:56.000,273,11091217,114405,0,1759204195,13926.586950139994,-48.03072794999753,52972.95986064 2025-09-30,03:49:57.000,273,11091317,114405,0,1759204196,13926.647576929994,-47.96728577999602,52972.813131120005 2025-09-30,03:49:58.000,273,11091264,114565,0,1759204197,13926.69473109999,-47.94613838999794,52972.73627280001 2025-09-30,03:49:59.000,273,11091291,114565,0,1759204198,13926.7620942,-47.93204012999922,52972.58954328001 2025-09-30,03:50:00.000,273,11091293,114485,0,1759204199,13926.829457299995,-47.903843610001786,52972.44980088001 2025-09-30,03:50:01.000,273,11091288,114485,0,1759204200,13926.91702932999,-47.88269621999643,52972.310058480005 2025-09-30,03:50:02.000,273,11091310,114365,0,1759204201,13927.02481029,-47.88269621999643,52972.17031608 2025-09-30,03:50:03.000,273,11091232,114325,0,1759204202,13927.098909699991,-47.868597959997714,52972.05153504 2025-09-30,03:50:04.000,273,11091264,114605,0,1759204203,13927.166272800001,-47.924990999999864,52971.84192144 2025-09-30,03:50:05.000,273,11091288,114725,0,1759204204,13927.253844829997,-48.00253143000009,52971.64628208 2025-09-30,03:50:06.000,273,11091308,114445,0,1759204205,13927.186481730001,-47.98138404000201,52971.55544952 2025-09-30,03:50:07.000,273,11091310,114645,0,1759204206,13927.112382319996,-48.037777079996886,52971.34583592001 2025-09-30,03:50:08.000,273,11091281,114445,0,1759204207,13927.011337669996,-48.094170119999035,52971.15019656 2025-09-30,03:50:09.000,273,11091303,114405,0,1759204208,13926.9641835,-48.24925097999949,52971.00346704 2025-09-30,03:50:10.000,273,11091278,114445,0,1759204209,13926.85640253999,-48.36203705999651,52970.80782768 2025-09-30,03:50:11.000,273,11091233,114565,0,1759204210,13926.829457299995,-48.40433183999994,52970.59122696 2025-09-30,03:50:12.000,273,11091265,114485,0,1759204211,13926.82272099,-48.52416704999632,52970.465458800005 2025-09-30,03:50:13.000,273,11091283,114445,0,1759204212,13926.748621579995,-48.538265310002316,52970.22789672 2025-09-30,03:50:14.000,273,11091280,114525,0,1759204213,13926.77556681999,-48.61580573999527,52969.99732176 2025-09-30,03:50:15.000,273,11091243,114445,0,1759204214,13926.75535788999,-48.6228548700019,52969.85059224 2025-09-30,03:50:16.000,273,11091278,114645,0,1759204215,13926.748621579995,-48.65105138999934,52969.64796576001 2025-09-30,03:50:17.000,273,11091242,114725,0,1759204216,13926.748621579995,-48.679247909996775,52969.49424912 2025-09-30,03:50:18.000,273,11091286,114445,0,1759204217,13926.708203719994,-48.61580573999527,52969.2776484 2025-09-30,03:50:19.000,273,11091301,114245,0,1759204218,13926.768830509995,-48.63695313000062,52969.06104768 2025-09-30,03:50:20.000,273,11091285,114285,0,1759204219,13926.748621579995,-48.60875660999591,52968.858421200006 2025-09-30,03:50:21.000,273,11091252,114405,0,1759204220,13926.90355671,-48.552363570001035,52968.64182048001 2025-09-30,03:50:22.000,273,11091298,114445,0,1759204221,13926.99786504999,-48.538265310002316,52968.467142479996 2025-09-30,03:50:23.000,273,11091270,114325,0,1759204222,13927.078700769991,-48.47482314000081,52968.27849024001 2025-09-30,03:50:24.000,273,11091273,114405,0,1759204223,13927.240372209992,-48.38318445000186,52968.0549024 2025-09-30,03:50:25.000,273,11091180,114445,0,1759204224,13927.482879369993,-48.28449662999628,52967.852275920006 2025-09-30,03:50:26.000,273,11091242,114565,0,1759204225,13927.644550809993,-48.17875967999862,52967.70554640001 2025-09-30,03:50:27.000,273,11091284,114565,0,1759204226,13927.907266899994,-48.143514030001825,52967.52388128 2025-09-30,03:50:28.000,273,11091282,114765,0,1759204227,13928.169982989995,-48.02367881999817,52967.279332080005 2025-09-30,03:50:29.000,273,11091323,114525,0,1759204228,13928.479853249992,-47.96023664999666,52967.13260256001 2025-09-30,03:50:30.000,273,11091249,114565,0,1759204229,13928.756041959998,-47.78400839999813,52967.013821520006 2025-09-30,03:50:31.000,273,11091233,114525,0,1759204230,13929.11306638999,-47.65712405999511,52966.7622852 2025-09-30,03:50:32.000,273,11091247,114565,0,1759204231,13929.470090819996,-47.53728884999873,52966.60158144001 2025-09-30,03:50:33.000,273,11091298,114445,0,1759204232,13929.874269419997,-47.396306249997,52966.46183904001 2025-09-30,03:50:34.000,273,11091277,114445,0,1759204233,13930.345811119994,-47.283520169999974,52966.343058000006 2025-09-30,03:50:36.000,273,11091245,114525,0,1759204235,13931.356257619998,-47.19893061000039,52965.986714880004 2025-09-30,03:50:37.000,273,11091221,114685,0,1759204236,13931.86148087,-47.100242790002085,52965.87492096 2025-09-30,03:50:38.000,273,11091235,114725,0,1759204237,13932.333022569997,-47.001554969996505,52965.70723008 2025-09-30,03:50:39.000,273,11091247,114605,0,1759204238,13932.804564269994,-46.90991627999756,52965.57447480001 2025-09-30,03:50:40.000,273,11091237,114605,0,1759204239,13933.18179763,-46.85352323999541,52965.37184832 2025-09-30,03:50:41.000,273,11091244,114405,0,1759204240,13933.639866709993,-46.85352323999541,52965.30197712 2025-09-30,03:50:42.000,273,11091259,114125,0,1759204241,13934.064254239995,-46.860572370002046,52965.13428624 2025-09-30,03:50:43.000,273,11091227,114525,0,1759204242,13934.448223909996,-46.89581801999884,52965.0155052 2025-09-30,03:50:44.000,273,11091258,114605,0,1759204243,13934.758094169993,-46.93106366999564,52964.784930240006 2025-09-30,03:50:45.000,273,11091247,114645,0,1759204244,13935.007337639989,-46.92401453999628,52964.7010848 2025-09-30,03:50:46.000,273,11091210,114285,0,1759204245,13935.27679004,-46.90991627999756,52964.49147120001 2025-09-30,03:50:47.000,273,11091228,114405,0,1759204246,13935.526033509996,-46.93106366999564,52964.309806080004 2025-09-30,03:50:48.000,273,11091200,114525,0,1759204247,13935.755068049992,-46.94516193000163,52964.12814096 2025-09-30,03:50:49.000,273,11091266,114325,0,1759204248,13935.977366279993,-46.93106366999564,52963.93948872001 2025-09-30,03:50:50.000,273,11091268,114565,0,1759204249,13936.118828789993,-46.88876888999948,52963.70192664001 2025-09-30,03:50:51.000,273,11091274,114365,0,1759204250,13936.32765439999,-46.88876888999948,52963.52724864 2025-09-30,03:50:52.000,273,11091270,114525,0,1759204251,13936.563425249995,-46.874670630000765,52963.31064792 2025-09-30,03:50:53.000,273,11091315,114645,0,1759204252,13936.792459789991,-46.818277589998615,52963.12898280001 2025-09-30,03:50:54.000,273,11091295,114485,0,1759204253,13936.987812779997,-46.79713020000054,52962.90539496 2025-09-30,03:50:55.000,273,11091234,114525,0,1759204254,13937.129275289997,-46.74073715999839,52962.75866544 2025-09-30,03:50:56.000,273,11091278,114485,0,1759204255,13937.257265179993,-46.71254064000095,52962.500142 2025-09-30,03:50:57.000,273,11091307,114645,0,1759204256,13937.425672929989,-46.61385281999537,52962.17174736001 2025-09-30,03:50:58.000,273,11091235,114365,0,1759204257,13937.506508649989,-46.52926325999579,52961.94815952 2025-09-30,03:50:59.000,273,11091227,114525,0,1759204258,13937.64797115999,-46.38123153000197,52961.75950728001 2025-09-30,03:51:00.000,273,11091245,114645,0,1759204259,13937.79616998,-46.30369110000174,52961.53591944 2025-09-30,03:51:01.000,273,11091259,114645,0,1759204260,13937.97805035,-46.25434718999895,52961.277396 2025-09-30,03:51:02.000,273,11091230,114445,0,1759204261,13938.153194409992,-46.15565937000065,52961.025859680005 2025-09-30,03:51:03.000,273,11091266,114525,0,1759204262,13938.308129539997,-46.08516806999978,52960.739387760004 2025-09-30,03:51:04.000,273,11091304,114725,0,1759204263,13938.496746219993,-45.93713633999869,52960.55772264 2025-09-30,03:51:05.000,273,11091284,114485,0,1759204264,13938.617999799993,-45.85959590999846,52960.34112192 2025-09-30,03:51:06.000,273,11091255,114245,0,1759204265,13938.76619861999,-45.70451504999801,52960.04766288 2025-09-30,03:51:07.000,273,11091219,114485,0,1759204266,13938.94807898999,-45.61992548999842,52959.852023520005 2025-09-30,03:51:08.000,273,11091320,114485,0,1759204267,13939.062596259995,-45.50009028000204,52959.62144856 2025-09-30,03:51:09.000,273,11091311,114485,0,1759204268,13939.09627781,-45.3943533299971,52959.362925119996 2025-09-30,03:51:10.000,273,11091208,114565,0,1759204269,13939.13669567,-45.28861637999944,52959.1463244 2025-09-30,03:51:11.000,273,11091300,114325,0,1759204270,13939.19058614999,-45.21812507999857,52958.88081384 2025-09-30,03:51:12.000,273,11091238,114125,0,1759204271,13939.231004009991,-45.182879430001776,52958.61530328 2025-09-30,03:51:13.000,273,11091276,114725,0,1759204272,13939.25794925,-45.17583029999514,52958.40568968001 2025-09-30,03:51:14.000,273,11091278,114525,0,1759204273,13939.271421869991,-45.16173203999642,52958.14017912 2025-09-30,03:51:15.000,273,11091253,114565,0,1759204274,13939.311839729991,-45.147633779997705,52957.909604160006 2025-09-30,03:51:16.000,273,11091277,114365,0,1759204275,13939.325312349996,-45.11238813000091,52957.623132240005 2025-09-30,03:51:17.000,273,11091285,114685,0,1759204276,13939.372466519992,-45.020749440001964,52957.35762168001 2025-09-30,03:51:18.000,273,11091256,114805,0,1759204277,13939.358993900001,-45.02779857000132,52957.12704672 2025-09-30,03:51:19.000,273,11091259,114485,0,1759204278,13939.460038550002,-45.01370030999533,52956.87551040001 2025-09-30,03:51:20.000,273,11091270,114525,0,1759204279,13939.507192719997,-45.01370030999533,52956.65890968001 2025-09-30,03:51:21.000,273,11091265,114525,0,1759204280,13939.500456410002,-45.02779857000132,52956.36545064 2025-09-30,03:51:22.000,273,11091330,114485,0,1759204281,13939.567819509997,-45.020749440001964,52956.12788856 2025-09-30,03:51:23.000,273,11091247,114365,0,1759204282,13939.601501060002,-45.04189683000004,52955.90430072 2025-09-30,03:51:24.000,273,11091303,114045,0,1759204283,13939.668864159998,-45.05599508999876,52955.67372576001 2025-09-30,03:51:25.000,273,11091238,114805,0,1759204284,13939.709282019998,-45.11238813000091,52955.42218944 2025-09-30,03:51:26.000,273,11091288,114245,0,1759204285,13939.796854049993,-45.11238813000091,52955.18462736 2025-09-30,03:51:27.000,273,11091293,114645,0,1759204286,13939.877689769994,-45.11238813000091,52954.96103952001 2025-09-30,03:51:28.000,273,11091290,114365,0,1759204287,13939.96526179999,-45.16878116999578,52954.74443880001 2025-09-30,03:51:29.000,273,11091250,114645,0,1759204288,13940.09325169,-45.196977690000494,52954.51386384 2025-09-30,03:51:30.000,273,11091270,114245,0,1759204289,13940.221241579995,-45.182879430001776,52954.318224480005 2025-09-30,03:51:31.000,273,11091257,114765,0,1759204290,13940.28860467999,-45.22517420999793,52954.15752072 2025-09-30,03:51:32.000,273,11091293,114365,0,1759204291,13940.33575885,-45.21107594999921,52953.91297152 2025-09-30,03:51:33.000,273,11091264,114365,0,1759204292,13940.281868369995,-45.182879430001776,52953.65444808 2025-09-30,03:51:34.000,273,11091300,114565,0,1759204293,13940.241450509995,-45.27451812000072,52953.45182160001 2025-09-30,03:51:35.000,273,11091280,114485,0,1759204294,13940.21450527,-45.28861637999944,52953.20028528 2025-09-30,03:51:36.000,273,11091212,114525,0,1759204295,13940.201032649995,-45.28156725000008,52953.00464592 2025-09-30,03:51:37.000,273,11091245,114525,0,1759204296,13940.180823719995,-45.27451812000072,52952.81599368 2025-09-30,03:51:38.000,273,11091261,114445,0,1759204297,13940.201032649995,-45.30976376999752,52952.5784316 2025-09-30,03:51:39.000,273,11091267,114525,0,1759204298,13940.15387848,-45.35205855000095,52952.34086952 2025-09-30,03:51:40.000,273,11091269,114725,0,1759204299,13940.099987999994,-45.323862029996235,52952.17317864 2025-09-30,03:51:41.000,273,11091216,114405,0,1759204300,13940.059570139994,-45.366156809999666,52951.97753928 2025-09-30,03:51:42.000,273,11091286,114365,0,1759204301,13940.012415969999,-45.41550071999518,52951.753951440005 2025-09-30,03:51:43.000,273,11091225,114485,0,1759204302,13939.904635009989,-45.46484462999797,52951.55831208001 2025-09-30,03:51:44.000,273,11091235,114565,0,1759204303,13939.823799289989,-45.52123767000012,52951.3556856 2025-09-30,03:51:45.000,273,11091272,114285,0,1759204304,13939.729490949998,-45.493041149995406,52951.132097760004 2025-09-30,03:51:46.000,273,11091283,114565,0,1759204305,13939.588028439997,-45.5071394100014,52950.99235536 2025-09-30,03:51:47.000,273,11091247,114365,0,1759204306,13939.493720099992,-45.56353244999627,52950.747806160005 2025-09-30,03:51:48.000,273,11091238,114365,0,1759204307,13939.305103419996,-45.56353244999627,52950.55915392 2025-09-30,03:51:49.000,273,11091298,114525,0,1759204308,13939.13669567,-45.6410728799965,52950.363514560006 2025-09-30,03:51:50.000,273,11091230,114405,0,1759204309,13938.93460637,-45.66222027000185,52950.1329396 2025-09-30,03:51:51.000,273,11091239,114525,0,1759204310,13938.772934929999,-45.76090809000016,52949.97223584001 2025-09-30,03:51:52.000,273,11091219,114445,0,1759204311,13938.651681349998,-45.81025199999567,52949.77659648 2025-09-30,03:51:53.000,273,11091273,114565,0,1759204312,13938.442855740002,-45.90189069000189,52949.60191848 2025-09-30,03:51:54.000,273,11091232,114405,0,1759204313,13938.260975370002,-45.93713633999869,52949.37134352 2025-09-30,03:51:55.000,273,11091252,114525,0,1759204314,13938.065622379996,-45.97238198999548,52949.17570416 2025-09-30,03:51:56.000,273,11091252,114645,0,1759204315,13937.883742009995,-46.03582415999699,52948.96609056001 2025-09-30,03:51:57.000,273,11091248,114765,0,1759204316,13937.70859794999,-46.11336458999722,52948.79839968001 2025-09-30,03:51:58.000,273,11091260,114485,0,1759204317,13937.499772339994,-46.12041371999658,52948.60276032 2025-09-30,03:51:59.000,273,11091318,114645,0,1759204318,13937.324628279988,-46.14861024000129,52948.400133840005 2025-09-30,03:52:00.000,273,11091312,114605,0,1759204319,13937.115802669992,-46.176806759998726,52948.19052024 2025-09-30,03:52:01.000,273,11091243,114565,0,1759204320,13936.960867540001,-46.20500327999616,52948.064752080005 2025-09-30,03:52:02.000,273,11091252,114565,0,1759204321,13936.725096689996,-46.15565937000065,52947.81321576 2025-09-30,03:52:03.000,273,11091298,114565,0,1759204322,13936.45564429,-46.12041371999658,52947.631550640006 2025-09-30,03:52:04.000,273,11091257,114525,0,1759204323,13936.240082369994,-46.16270850000001,52947.442898400004 2025-09-30,03:52:05.000,273,11091272,114365,0,1759204324,13936.078410929993,-46.21205240999552,52947.28219464 2025-09-30,03:52:06.000,273,11091289,114525,0,1759204325,13935.903266870002,-46.26844544999767,52947.08655528 2025-09-30,03:52:07.000,273,11091267,114325,0,1759204326,13935.748331739997,-46.3459858799979,52946.86296744001 2025-09-30,03:52:08.000,273,11091253,114725,0,1759204327,13935.62034185,-46.33188761999918,52946.64636672001 2025-09-30,03:52:09.000,273,11091289,114365,0,1759204328,13935.47214302999,-46.27549457999703,52946.49963720001 2025-09-30,03:52:10.000,273,11091316,114365,0,1759204329,13935.344153139995,-46.26139631999831,52946.24810088 2025-09-30,03:52:11.000,273,11091252,114485,0,1759204330,13935.22963586999,-46.28254370999639,52946.08739712 2025-09-30,03:52:12.000,273,11091271,114525,0,1759204331,13935.067964429989,-46.28254370999639,52945.91970624 2025-09-30,03:52:13.000,273,11091306,114565,0,1759204332,13934.825457270003,-46.3459858799979,52945.6961184 2025-09-30,03:52:14.000,273,11091276,114525,0,1759204333,13934.576213799992,-46.374182399995334,52945.52144040001 2025-09-30,03:52:15.000,273,11091268,114365,0,1759204334,13934.31349770999,-46.38123153000197,52945.35374952001 2025-09-30,03:52:16.000,273,11091308,114525,0,1759204335,13934.084463169995,-46.43057543999748,52945.13016168 2025-09-30,03:52:17.000,273,11091245,114325,0,1759204336,13933.936264349999,-46.50106673999835,52944.927535200004 2025-09-30,03:52:18.000,273,11091327,114365,0,1759204337,13933.761120289993,-46.60680368999601,52944.82272840001 2025-09-30,03:52:19.000,273,11091247,114565,0,1759204338,13933.511876819997,-46.62090195000201,52944.64106328 2025-09-30,03:52:20.000,273,11091304,114365,0,1759204339,13933.262633350001,-46.67729498999688,52944.43144968 2025-09-30,03:52:21.000,273,11091319,114405,0,1759204340,13933.047071429995,-46.6913932499956,52944.27074592001 2025-09-30,03:52:22.000,273,11091305,114365,0,1759204341,13932.83150950999,-46.73368802999903,52944.03318384001 2025-09-30,03:52:23.000,273,11091270,114445,0,1759204342,13932.636156519999,-46.811228459999256,52943.84453160001 2025-09-30,03:52:24.000,273,11091246,114565,0,1759204343,13932.481221389993,-46.9028671499982,52943.68382784 2025-09-30,03:52:25.000,273,11091313,114405,0,1759204344,13932.292604709997,-46.98040757999843,52943.4951756 2025-09-30,03:52:26.000,273,11091217,114565,0,1759204345,13932.077042789992,-47.07204626999737,52943.271587760006 2025-09-30,03:52:27.000,273,11091203,114565,0,1759204346,13931.949052899996,-47.100242790002085,52943.08992264 2025-09-30,03:52:28.000,273,11091233,114445,0,1759204347,13931.767172529995,-47.13548843999888,52942.89428328 2025-09-30,03:52:29.000,273,11091268,114605,0,1759204348,13931.59202846999,-47.17778322000231,52942.71960528001 2025-09-30,03:52:30.000,273,11091300,114525,0,1759204349,13931.376466549998,-47.276471040000615,52942.49601744 2025-09-30,03:52:31.000,273,11091234,114565,0,1759204350,13931.194586179998,-47.31171668999741,52942.30037808 2025-09-30,03:52:32.000,273,11091264,114445,0,1759204351,13931.059859979992,-47.34696234000148,52942.097751600006 2025-09-30,03:52:33.000,273,11091267,114365,0,1759204352,13930.884715920001,-47.36810972999956,52941.8182668 2025-09-30,03:52:34.000,273,11091287,114565,0,1759204353,13930.817352819991,-47.36810972999956,52941.63660168001 2025-09-30,03:52:35.000,273,11091295,114485,0,1759204354,13930.864506990001,-47.43155190000107,52941.42000096001 2025-09-30,03:52:36.000,273,11091344,114285,0,1759204355,13930.871243299996,-47.445650159999786,52941.17545176 2025-09-30,03:52:37.000,273,11091252,114485,0,1759204356,13930.945342710002,-47.509092330001295,52940.94487680001 2025-09-30,03:52:38.000,273,11091241,114565,0,1759204357,13930.958815329992,-47.53728884999873,52940.72128896 2025-09-30,03:52:39.000,273,11091263,114565,0,1759204358,13930.925133780001,-47.55843623999681,52940.55359808 2025-09-30,03:52:40.000,273,11091265,114405,0,1759204359,13930.945342710002,-47.59368189000088,52940.32302312001 2025-09-30,03:52:41.000,273,11091298,114525,0,1759204360,13930.925133780001,-47.628927539997676,52940.05751256001 2025-09-30,03:52:42.000,273,11091285,114725,0,1759204361,13930.911661159997,-47.67122232000111,52939.81995048001 2025-09-30,03:52:43.000,273,11091250,114645,0,1759204362,13930.904924850001,-47.74876275000133,52939.582388400006 2025-09-30,03:52:44.000,273,11091257,114205,0,1759204363,13930.884715920001,-47.88269621999643,52939.35880056001 2025-09-30,03:52:45.000,273,11091277,114645,0,1759204364,13930.810616509996,-48.00958055999945,52939.12123848001 2025-09-30,03:52:46.000,273,11091251,114565,0,1759204365,13930.69609923999,-48.1999070699967,52938.82777944 2025-09-30,03:52:47.000,273,11091282,114485,0,1759204366,13930.66241769,-48.38318445000186,52938.6041916 2025-09-30,03:52:48.000,273,11091239,114565,0,1759204367,13930.54116411,-48.6228548700019,52938.33169392001 2025-09-30,03:52:49.000,273,11091264,114565,0,1759204368,13930.43338314999,-48.855476159995305,52938.10111896 2025-09-30,03:52:50.000,273,11091222,114605,0,1759204369,13930.25150277999,-49.06695005999791,52937.84259552 2025-09-30,03:52:51.000,273,11091262,114405,0,1759204370,13930.110040269989,-49.257276569995156,52937.619007680005 2025-09-30,03:52:52.000,273,11091295,114565,0,1759204371,13929.928159900002,-49.45465220999904,52937.30458728001 2025-09-30,03:52:53.000,273,11091245,114405,0,1759204372,13929.779961079992,-49.715470019997156,52937.067025200005 2025-09-30,03:52:54.000,273,11091292,114525,0,1759204373,13929.685652740001,-49.990386090001266,52936.84343736001 2025-09-30,03:52:55.000,273,11091249,114245,0,1759204374,13929.550926539996,-50.187761729997874,52936.55696544001 2025-09-30,03:52:56.000,273,11091266,114405,0,1759204375,13929.5239813,-50.39218650000112,52936.2635064 2025-09-30,03:52:57.000,273,11091300,114525,0,1759204376,13929.550926539996,-50.56841474999965,52936.03991856 2025-09-30,03:52:58.000,273,11091313,114565,0,1759204377,13929.56439916,-50.78693778000161,52935.78139512 2025-09-30,03:52:59.000,273,11091289,114445,0,1759204378,13929.517244989991,-51.01250993999565,52935.45998760001 2025-09-30,03:53:00.000,273,11091243,114845,0,1759204379,13929.550926539996,-51.20283645000018,52935.24338688001 2025-09-30,03:53:01.000,273,11091203,114805,0,1759204380,13929.611553329996,-51.4284086100015,52935.03377328 2025-09-30,03:53:02.000,273,11091249,114405,0,1759204381,13929.672180119996,-51.72447206999641,52934.72634 2025-09-30,03:53:03.000,273,11091252,114485,0,1759204382,13929.833851559997,-52.05578117999539,52934.55864912 2025-09-30,03:53:04.000,273,11091241,114285,0,1759204383,13930.022468239993,-52.24610768999992,52934.28615144001 2025-09-30,03:53:05.000,273,11091209,114445,0,1759204384,13930.25150277999,-52.40823767999973,52934.05557648 2025-09-30,03:53:06.000,273,11091229,114605,0,1759204385,13930.51421886999,-52.52807288999611,52933.90185984001 2025-09-30,03:53:07.000,273,11091225,114565,0,1759204386,13930.803880200001,-52.662006359998486,52933.63634928001 2025-09-30,03:53:08.000,273,11091210,114365,0,1759204387,13931.127223080002,-52.87348026000109,52933.4337228 2025-09-30,03:53:09.000,273,11091249,114245,0,1759204388,13931.416884409999,-52.99331546999747,52933.23109632001 2025-09-30,03:53:10.000,273,11091291,114565,0,1759204389,13931.65939157,-53.21183849999943,52933.091353920005 2025-09-30,03:53:11.000,273,11091272,114645,0,1759204390,13931.87495348999,-53.3810176199986,52932.88174032 2025-09-30,03:53:12.000,273,11091272,114365,0,1759204391,13932.056833859991,-53.62068803999864,52932.74898504001 2025-09-30,03:53:13.000,273,11091247,114725,0,1759204392,13932.211768989997,-53.8744567199974,52932.63020400001 2025-09-30,03:53:14.000,273,11091243,114405,0,1759204393,13932.312813639997,-54.10707800999808,52932.455526 2025-09-30,03:53:15.000,273,11091291,114565,0,1759204394,13932.359967809993,-54.32560104000004,52932.23892528 2025-09-30,03:53:16.000,273,11091263,114365,0,1759204395,13932.434067219998,-54.537074939995364,52932.07822152001 2025-09-30,03:53:17.000,273,11091283,114405,0,1759204396,13932.461012459993,-54.748548839997966,52931.987388960006 2025-09-30,03:53:18.000,273,11091293,114565,0,1759204397,13932.487957699988,-54.931826219995855,52931.798736720004 2025-09-30,03:53:19.000,273,11091294,114365,0,1759204398,13932.501430319993,-55.09395620999567,52931.70790416 2025-09-30,03:53:20.000,273,11091295,114365,0,1759204399,13932.535111869998,-55.19264403000125,52931.533226160005 2025-09-30,03:53:21.000,273,11091249,114445,0,1759204400,13932.562057109993,-55.29133184999955,52931.463354960004 2025-09-30,03:53:22.000,273,11091249,114405,0,1759204401,13932.649629139989,-55.36887227999978,52931.28168984 2025-09-30,03:53:23.000,273,11091248,114805,0,1759204402,13932.716992239999,-55.50280575000215,52931.15592168 2025-09-30,03:53:24.000,273,11091264,114325,0,1759204403,13932.69004699999,-55.52395314000023,52931.07207624001 2025-09-30,03:53:25.000,273,11091295,114525,0,1759204404,13932.71025592999,-55.5944444400011,52930.93932096 2025-09-30,03:53:26.000,273,11091283,114325,0,1759204405,13932.743937479994,-55.65788660999533,52930.82752704 2025-09-30,03:53:27.000,273,11091322,114285,0,1759204406,13932.77761903,-55.78477094999835,52930.75765584001 2025-09-30,03:53:28.000,273,11091244,114565,0,1759204407,13932.737201169999,-55.82706573000178,52930.61092632 2025-09-30,03:53:29.000,273,11091319,114365,0,1759204408,13932.71025592999,-55.805918339996424,52930.55502936 2025-09-30,03:53:30.000,273,11091234,114525,0,1759204409,13932.75067378999,-55.82001659999514,52930.43624832 2025-09-30,03:53:31.000,273,11091249,114485,0,1759204410,13932.723728549994,-55.791820079997706,52930.37336424 2025-09-30,03:53:32.000,273,11091260,114645,0,1759204411,13932.77761903,-55.86231137999857,52930.261570320006 2025-09-30,03:53:33.000,273,11091304,114525,0,1759204412,13932.844982129995,-55.81296746999578,52930.240608960004 2025-09-30,03:53:34.000,273,11091285,114605,0,1759204413,13932.97297201999,-55.82706573000178,52930.18471200001 2025-09-30,03:53:35.000,273,11091234,114405,0,1759204414,13933.08075298,-55.82706573000178,52930.0799052 2025-09-30,03:53:36.000,273,11091311,114405,0,1759204415,13933.127907149996,-55.87640963999729,52930.01702112001 2025-09-30,03:53:37.000,273,11091296,114365,0,1759204416,13933.11443452999,-55.93280267999944,52929.96112416 2025-09-30,03:53:38.000,273,11091307,114565,0,1759204417,13933.134643459991,-56.01034310999967,52929.89125296 2025-09-30,03:53:39.000,273,11091241,114365,0,1759204418,13933.215479179991,-56.073785280001175,52929.856317360005 2025-09-30,03:53:40.000,273,11091322,114525,0,1759204419,13933.289578589996,-56.11608005999733,52929.7654848 2025-09-30,03:53:41.000,273,11091315,114725,0,1759204420,13933.329996449997,-56.11608005999733,52929.75151056001 2025-09-30,03:53:42.000,273,11091246,114685,0,1759204421,13933.383886930002,-56.073785280001175,52929.61176816001 2025-09-30,03:53:43.000,273,11091264,114365,0,1759204422,13933.356941689992,-56.13722744999541,52929.569845440004 2025-09-30,03:53:44.000,273,11091267,114565,0,1759204423,13933.316523829992,-56.1865713599982,52929.50696136 2025-09-30,03:53:45.000,273,11091277,114365,0,1759204424,13933.343469070001,-56.207718749996275,52929.37420608001 2025-09-30,03:53:46.000,273,11091208,114285,0,1759204425,13933.397359549992,-56.15837484000076,52929.353244720005 2025-09-30,03:53:47.000,273,11091252,114605,0,1759204426,13933.437777409992,-56.16542397000012,52929.2414508 2025-09-30,03:53:48.000,273,11091275,114605,0,1759204427,13933.572503609998,-56.10903092999797,52929.185553840005 2025-09-30,03:53:49.000,273,11091258,114645,0,1759204428,13933.720702429993,-56.066736150001816,52929.066772800004 2025-09-30,03:53:50.000,273,11091233,114645,0,1759204429,13933.936264349999,-55.98919572000159,52929.01087584001 2025-09-30,03:53:51.000,273,11091303,114445,0,1759204430,13934.104672099995,-55.88345876999665,52928.98991448001 2025-09-30,03:53:52.000,273,11091286,114365,0,1759204431,13934.246134609995,-55.82001659999514,52928.90606904 2025-09-30,03:53:53.000,273,11091269,114565,0,1759204432,13934.326970329996,-55.75657443000091,52928.87113344001 2025-09-30,03:53:54.000,273,11091282,114365,0,1759204433,13934.407806049996,-55.70723051999812,52928.76632664 2025-09-30,03:53:55.000,273,11091269,114605,0,1759204434,13934.40106974,-55.65083747999597,52928.68946832 2025-09-30,03:53:56.000,273,11091247,114525,0,1759204435,13934.36065188,-55.629690089997894,52928.60562288001 2025-09-30,03:53:57.000,273,11091272,114205,0,1759204436,13934.326970329996,-55.54510052999831,52928.4728676 2025-09-30,03:53:58.000,273,11091278,114485,0,1759204437,13934.38086081,-55.49575661999552,52928.43793200001 2025-09-30,03:53:59.000,273,11091294,114164,0,1759204438,13934.33370663999,-55.4816583599968,52928.34011232001 2025-09-30,03:54:00.000,273,11091207,114445,0,1759204439,13934.25287091999,-55.390019669997855,52928.23530552 2025-09-30,03:54:01.000,273,11091248,114525,0,1759204440,13934.27307984999,-55.31247923999763,52928.17242144001 2025-09-30,03:54:02.000,273,11091228,114445,0,1759204441,13934.25960723,-55.24903706999612,52928.10255024001 2025-09-30,03:54:03.000,273,11091250,114565,0,1759204442,13934.225925679995,-55.2349388099974,52927.97678208 2025-09-30,03:54:04.000,273,11091286,114485,0,1759204443,13934.347179259996,-55.12215273000038,52927.85800104 2025-09-30,03:54:05.000,273,11091282,114725,0,1759204444,13934.481905460001,-55.1010053400023,52927.82306544 2025-09-30,03:54:06.000,273,11091298,114565,0,1759204445,13934.630104279997,-55.1362509899991,52927.64838744001 2025-09-30,03:54:07.000,273,11091262,114605,0,1759204446,13934.643576900002,-55.12920185999974,52927.65537456 2025-09-30,03:54:08.000,273,11091259,114565,0,1759204447,13934.744621550002,-55.164447509996535,52927.57152912001 2025-09-30,03:54:09.000,273,11091292,114685,0,1759204448,13934.811984649998,-55.12215273000038,52927.48069656001 2025-09-30,03:54:10.000,273,11091287,114645,0,1759204449,13934.933238229998,-55.12920185999974,52927.40383824001 2025-09-30,03:54:11.000,273,11091247,114445,0,1759204450,13935.041019189994,-55.08690707999631,52927.340954160005 2025-09-30,03:54:12.000,273,11091304,114605,0,1759204451,13935.047755499989,-54.981170129998645,52927.28505720001 2025-09-30,03:54:13.000,273,11091270,114405,0,1759204452,13935.135327529999,-54.804941880000115,52927.21518600001 2025-09-30,03:54:14.000,273,11091335,114565,0,1759204453,13935.243108489994,-54.67100840999774,52927.15230192 2025-09-30,03:54:15.000,273,11091253,114285,0,1759204454,13935.29026265999,-54.45953450999514,52927.03352088 2025-09-30,03:54:16.000,273,11091244,114445,0,1759204455,13935.39130730999,-54.177569309998944,52926.94967544001 2025-09-30,03:54:17.000,273,11091246,114365,0,1759204456,13935.606869229996,-53.888554979996115,52926.92871408001 2025-09-30,03:54:18.000,273,11091277,114445,0,1759204457,13935.889794249997,-53.67708108000079,52926.84486864 2025-09-30,03:54:19.000,273,11091266,114125,0,1759204458,13936.192928199998,-53.479705439996906,52926.77499744 2025-09-30,03:54:20.000,273,11091256,114725,0,1759204459,13936.334390709999,-53.26118241000222,52926.69115200001 2025-09-30,03:54:21.000,273,11091266,114365,0,1759204460,13936.583634179995,-53.14839632999792,52926.62826792 2025-09-30,03:54:22.000,273,11091281,114685,0,1759204461,13936.77225085999,-53.10610155000177,52926.52346112001 2025-09-30,03:54:23.000,273,11091243,114605,0,1759204462,13936.987812779997,-53.19774024000071,52926.52346112001 2025-09-30,03:54:24.000,273,11091241,114445,0,1759204463,13937.176429459993,-53.310526319997734,52926.42564144001 2025-09-30,03:54:25.000,273,11091269,114365,0,1759204464,13937.317891969993,-53.37396848999924,52926.341796 2025-09-30,03:54:26.000,273,11091236,114485,0,1759204465,13937.385255069988,-53.57839325999521,52926.236989200006 2025-09-30,03:54:27.000,273,11091271,114365,0,1759204466,13937.371782449998,-53.78986715999781,52926.07628544 2025-09-30,03:54:28.000,273,11091263,114525,0,1759204467,13937.243792560002,-54.06478323000192,52926.03436272 2025-09-30,03:54:29.000,273,11091237,114205,0,1759204468,13937.095593739992,-54.177569309998944,52925.97147864001 2025-09-30,03:54:30.000,273,11091264,114405,0,1759204469,13936.900240750001,-54.25510973999917,52925.79680064 2025-09-30,03:54:31.000,273,11091310,114365,0,1759204470,13936.853086579991,-54.389043210001546,52925.72692944001 2025-09-30,03:54:32.000,273,11091268,114565,0,1759204471,13936.880031820001,-54.43838711999706,52925.566225680006 2025-09-30,03:54:33.000,273,11091264,114285,0,1759204472,13936.913713369991,-54.48773102999985,52925.48238024 2025-09-30,03:54:34.000,273,11091270,114725,0,1759204473,13936.994549089992,-54.537074939995364,52925.33565072 2025-09-30,03:54:35.000,273,11091304,114245,0,1759204474,13937.095593739992,-54.635762760000944,52925.21686968 2025-09-30,03:54:36.000,273,11091270,114405,0,1759204475,13937.169693149997,-54.81904013999883,52925.09808864 2025-09-30,03:54:37.000,273,11091319,114405,0,1759204476,13937.237056249993,-54.924777089996496,52925.03520456001 2025-09-30,03:54:38.000,273,11091267,114765,0,1759204477,13937.230319939998,-55.1010053400023,52924.839565199996 2025-09-30,03:54:39.000,273,11091254,114525,0,1759204478,13937.216847319993,-55.29838097999891,52924.776681120005 2025-09-30,03:54:40.000,273,11091322,114205,0,1759204479,13937.136011599992,-55.397068799997214,52924.608990240005 2025-09-30,03:54:41.000,273,11091271,114485,0,1759204480,13936.987812779997,-55.559198789997026,52924.490209200005 2025-09-30,03:54:42.000,273,11091292,114565,0,1759204481,13936.832877649991,-55.70018138999876,52924.32950544 2025-09-30,03:54:43.000,273,11091264,114525,0,1759204482,13936.63078834999,-55.81296746999578,52924.23168576 2025-09-30,03:54:44.000,273,11091281,114525,0,1759204483,13936.44890797999,-55.93280267999944,52924.1408532 2025-09-30,03:54:45.000,273,11091273,114645,0,1759204484,13936.152510339998,-56.0385396299971,52923.95220096 2025-09-30,03:54:46.000,273,11091234,114485,0,1759204485,13935.795485909992,-56.12312918999669,52923.819445680005 2025-09-30,03:54:47.000,273,11091240,114405,0,1759204486,13935.485615649995,-56.15837484000076,52923.651754800005 2025-09-30,03:54:48.000,273,11091295,114605,0,1759204487,13935.31047158999,-56.242964400000346,52923.553935120006 2025-09-30,03:54:49.000,273,11091254,114365,0,1759204488,13935.027546569989,-56.35575047999737,52923.39323136 2025-09-30,03:54:50.000,273,11091312,114405,0,1759204489,13934.953447159998,-56.440340039996954,52923.16265640001 2025-09-30,03:54:51.000,273,11091212,114565,0,1759204490,13934.852402509998,-56.53902785999526,52923.099772320005 2025-09-30,03:54:52.000,273,11091310,114365,0,1759204491,13934.778303099993,-56.75050175999786,52922.91112008 2025-09-30,03:54:53.000,273,11091300,114445,0,1759204492,13934.603159040002,-57.02541783000197,52922.79233904 2025-09-30,03:54:54.000,273,11091261,114645,0,1759204493,13934.475169149991,-57.243940859996655,52922.65259664 2025-09-30,03:54:55.000,273,11091248,114565,0,1759204494,13934.38086081,-57.39902171999711,52922.40106032001 2025-09-30,03:54:56.000,273,11091248,114485,0,1759204495,13934.38086081,-57.49770953999541,52922.2892664 2025-09-30,03:54:57.000,273,11091267,114605,0,1759204496,13934.367388189996,-57.582299100002274,52922.10760128 2025-09-30,03:54:58.000,273,11091249,114685,0,1759204497,13934.36065188,-57.744429090002086,52921.99580736001 2025-09-30,03:54:59.000,273,11091272,114485,0,1759204498,13934.2393983,-57.91360821000126,52921.925936160005 2025-09-30,03:55:00.000,273,11091243,114485,0,1759204499,13934.01710007,-58.23786819000088,52921.74427104 2025-09-30,03:55:01.000,273,11091331,114164,0,1759204500,13933.747647669989,-58.47753861000092,52921.590554400005 2025-09-30,03:55:02.000,273,11091254,114365,0,1759204501,13933.410832169997,-58.7101599000016,52921.422863520005 2025-09-30,03:55:03.000,273,11091259,114445,0,1759204502,13933.208742869996,-58.86524076000205,52921.29709536001 2025-09-30,03:55:04.000,273,11091330,114445,0,1759204503,13932.97970833,-59.12605857000017,52921.21324992 2025-09-30,03:55:05.000,273,11091280,114685,0,1759204504,13932.743937479994,-59.49966245999531,52921.04555904 2025-09-30,03:55:06.000,273,11091252,114485,0,1759204505,13932.427330909988,-59.81687330999557,52920.91280376001 2025-09-30,03:55:07.000,273,11091265,114765,0,1759204506,13932.016415999991,-60.04949459999625,52920.81498408001 2025-09-30,03:55:08.000,273,11091316,114285,0,1759204507,13931.544874299994,-60.17637893999927,52920.67524168001 2025-09-30,03:55:09.000,273,11091252,114605,0,1759204508,13931.053123669997,-60.23277198000142,52920.50755080001 2025-09-30,03:55:10.000,273,11091242,114205,0,1759204509,13930.6017909,-60.39490197000123,52920.318898560006 2025-09-30,03:55:11.000,273,11091282,114405,0,1759204510,13930.056149789998,-60.62752326000191,52920.179156160004 2025-09-30,03:55:12.000,273,11091272,114485,0,1759204511,13929.497036059991,-60.71916195000085,52920.03941376 2025-09-30,03:55:13.000,273,11091286,114405,0,1759204512,13928.958131259998,-60.782604119995085,52919.90665848001 2025-09-30,03:55:14.000,273,11091251,114605,0,1759204513,13928.553952659997,-60.73326020999957,52919.745954720005 2025-09-30,03:55:15.000,273,11091279,114485,0,1759204514,13928.21713715999,-60.662768909998704,52919.59922520001 2025-09-30,03:55:16.000,273,11091255,114365,0,1759204515,13927.846640109994,-60.648670649999985,52919.459482800004 2025-09-30,03:55:17.000,273,11091227,114325,0,1759204516,13927.462670439993,-60.67686716999742,52919.26384344001 2025-09-30,03:55:18.000,273,11091342,114565,0,1759204517,13927.173009109996,-60.705063690002135,52919.22192072 2025-09-30,03:55:19.000,273,11091296,114365,0,1759204518,13926.9641835,-60.71916195000085,52919.04724272001 2025-09-30,03:55:20.000,273,11091296,114485,0,1759204519,13926.768830509995,-60.69096542999614,52918.956410160004 2025-09-30,03:55:21.000,273,11091280,114645,0,1759204520,13926.661049549999,-60.57817934999912,52918.80269352001 2025-09-30,03:55:22.000,273,11091247,114245,0,1759204521,13926.560004899999,-60.50768804999825,52918.68391248001 2025-09-30,03:55:23.000,273,11091266,114525,0,1759204522,13926.452223939988,-60.472442400001455,52918.61404128001 2025-09-30,03:55:24.000,273,11091278,114565,0,1759204523,13926.398333459998,-60.416049359999306,52918.453337520004 2025-09-30,03:55:25.000,273,11091245,114685,0,1759204524,13926.310761430002,-60.416049359999306,52918.3415436 2025-09-30,03:55:26.000,273,11091293,114365,0,1759204525,13926.176035229997,-60.4512950099961,52918.2018012 2025-09-30,03:55:27.000,273,11091264,114485,0,1759204526,13925.980682239991,-60.43719674999738,52918.14590424 2025-09-30,03:55:28.000,273,11091294,114365,0,1759204527,13925.80553818,-60.50768804999825,52918.00616184 2025-09-30,03:55:29.000,273,11091297,114445,0,1759204528,13925.58323995,-60.613424999995914,52917.852445200006 2025-09-30,03:55:30.000,273,11091239,114405,0,1759204529,13925.347469099994,-60.73326020999957,52917.75462552001 2025-09-30,03:55:31.000,273,11091280,114605,0,1759204530,13925.219479209998,-60.78965325000172,52917.663792960004 2025-09-30,03:55:32.000,273,11091247,114445,0,1759204531,13925.145379799993,-60.86014454999531,52917.55898616001 2025-09-30,03:55:33.000,273,11091302,114205,0,1759204532,13925.098225629998,-60.97997975999897,52917.447192240004 2025-09-30,03:55:34.000,273,11091288,114405,0,1759204533,13925.091489320002,-61.113913230001344,52917.3633468 2025-09-30,03:55:35.000,273,11091223,114285,0,1759204534,13925.084753009993,-61.21260104999965,52917.28648848 2025-09-30,03:55:36.000,273,11091227,114605,0,1759204535,13925.138643489998,-61.33243625999603,52917.20264304001 2025-09-30,03:55:37.000,273,11091289,114445,0,1759204536,13925.199270279998,-61.466369729998405,52917.03495216001 2025-09-30,03:55:38.000,273,11091242,114525,0,1759204537,13925.239688139998,-61.59325407000142,52916.98604232001 2025-09-30,03:55:39.000,273,11091257,114365,0,1759204538,13925.253160759989,-61.76243319000059,52916.86027416 2025-09-30,03:55:40.000,273,11091252,114405,0,1759204539,13925.232951829988,-61.93866143999912,52916.76944160001 2025-09-30,03:55:41.000,273,11091306,114325,0,1759204540,13925.104961939993,-62.150135340001725,52916.678609040006 2025-09-30,03:55:42.000,273,11091256,114325,0,1759204541,13924.983708359992,-62.43210053999792,52916.63668632 2025-09-30,03:55:43.000,273,11091257,114405,0,1759204542,13924.855718469997,-62.71406574000139,52916.53886664 2025-09-30,03:55:44.000,273,11091284,114645,0,1759204543,13924.70751965,-63.0101291999963,52916.44803408 2025-09-30,03:55:45.000,273,11091296,114525,0,1759204544,13924.43806724999,-63.24979961999634,52916.33624016001 2025-09-30,03:55:46.000,273,11091234,114765,0,1759204545,13924.188823779994,-63.496519169995736,52916.25239472 2025-09-30,03:55:47.000,273,11091283,114525,0,1759204546,13923.919371379998,-63.827828280001995,52916.154575040004 2025-09-30,03:55:48.000,273,11091304,114365,0,1759204547,13923.589292190001,-64.20848129999649,52916.11265232 2025-09-30,03:55:49.000,273,11091276,114405,0,1759204548,13923.20532252,-64.57503605999955,52915.97290992 2025-09-30,03:55:50.000,273,11091298,114725,0,1759204549,13922.828089159993,-64.90634516999853,52915.85412888 2025-09-30,03:55:51.000,273,11091255,114365,0,1759204550,13922.370020080001,-65.31519470999774,52915.80521904 2025-09-30,03:55:52.000,273,11091267,114725,0,1759204551,13921.932159929995,-65.7451916400023,52915.70739936 2025-09-30,03:55:53.000,273,11091327,114605,0,1759204552,13921.440409299998,-66.13289378999616,52915.64451528001 2025-09-30,03:55:54.000,273,11091230,114565,0,1759204553,13920.94865867,-66.56289072000072,52915.49079864 2025-09-30,03:55:55.000,273,11091262,114485,0,1759204554,13920.55795268999,-67.0422315600008,52915.42092744 2025-09-30,03:55:56.000,273,11091328,114485,0,1759204555,13920.072938370002,-67.50747414000216,52915.3720176 2025-09-30,03:55:57.000,273,11091232,114525,0,1759204556,13919.60139666999,-68.00091324000095,52915.26022368001 2025-09-30,03:55:58.000,273,11091304,114405,0,1759204557,13919.136591279988,-68.50140146999911,52915.218300960005 2025-09-30,03:55:59.000,273,11091278,114045,0,1759204558,13918.678522199996,-69.02303708999534,52915.120481280006 2025-09-30,03:56:00.000,273,11091234,114405,0,1759204559,13918.24066204999,-69.55172183999821,52915.02266160001 2025-09-30,03:56:01.000,273,11091232,114525,0,1759204560,13917.789329279993,-70.15089789000194,52914.987726 2025-09-30,03:56:02.000,273,11091312,114445,0,1759204561,13917.24368816999,-70.79941785000119,52914.94580328001 2025-09-30,03:56:03.000,273,11091245,114645,0,1759204562,13916.671101819993,-71.39154476999829,52914.8479836 2025-09-30,03:56:04.000,273,11091291,114405,0,1759204563,13916.02441605999,-72.04006472999754,52914.85497072001 2025-09-30,03:56:05.000,273,11091291,114285,0,1759204564,13915.344048749997,-72.67448642999807,52914.80606088001 2025-09-30,03:56:06.000,273,11091233,114445,0,1759204565,13914.69062668,-73.3089081299986,52914.79208664 2025-09-30,03:56:07.000,273,11091263,114565,0,1759204566,13913.990050439992,-73.94332982999913,52914.6733056 2025-09-30,03:56:08.000,273,11091243,114485,0,1759204567,13913.34336467999,-74.62709543999517,52914.785099520006 2025-09-30,03:56:09.000,273,11091290,114405,0,1759204568,13912.642788439996,-75.28971366000042,52914.715228320005 2025-09-30,03:56:10.000,273,11091268,114325,0,1759204569,13912.056729469994,-75.89593883999623,52914.63837000001 2025-09-30,03:56:11.000,273,11091243,114645,0,1759204570,13911.430252639992,-76.50216401999933,52914.70125408 2025-09-30,03:56:12.000,273,11091271,114405,0,1759204571,13910.837457359994,-77.09429093999643,52914.63138288 2025-09-30,03:56:13.000,273,11091232,114405,0,1759204572,13910.258134700001,-77.73576176999632,52914.62439576 2025-09-30,03:56:14.000,273,11091296,114485,0,1759204573,13909.77312038,-78.32083956000133,52914.6733056 2025-09-30,03:56:15.000,273,11091250,114405,0,1759204574,13909.315051299993,-78.92001560999779,52914.73618968001 2025-09-30,03:56:16.000,273,11091256,114445,0,1759204575,13908.850245909991,-79.50509339999553,52914.75715104001 2025-09-30,03:56:17.000,273,11091234,114725,0,1759204576,13908.371967899999,-79.99148337000224,52914.82003512 2025-09-30,03:56:18.000,273,11091269,114445,0,1759204577,13908.001470850002,-80.42148029999953,52914.87593208001 2025-09-30,03:56:19.000,273,11091294,114645,0,1759204578,13907.684864279996,-80.81623158000002,52915.00868736 2025-09-30,03:56:20.000,273,11091305,114365,0,1759204579,13907.381730329995,-81.16868807999708,52915.1274684 2025-09-30,03:56:21.000,273,11091306,114525,0,1759204580,13907.145959479989,-81.57048848999693,52915.267210800004 2025-09-30,03:56:22.000,273,11091215,114605,0,1759204581,13906.863034460002,-81.7890115199989,52915.49778576001 2025-09-30,03:56:23.000,273,11091300,114725,0,1759204582,13906.573373129992,-82.00753455000086,52915.63054104 2025-09-30,03:56:24.000,273,11091230,114405,0,1759204583,13906.344338589995,-82.12736975999724,52915.79823192 2025-09-30,03:56:25.000,273,11091265,114685,0,1759204584,13906.09509512,-82.28949974999705,52916.01483264 2025-09-30,03:56:26.000,273,11091279,114325,0,1759204585,13905.926687369989,-82.27540148999833,52916.25938184 2025-09-30,03:56:27.000,273,11091245,114525,0,1759204586,13905.704389140003,-82.2472049700009,52916.4200856 2025-09-30,03:56:28.000,273,11091249,114565,0,1759204587,13905.482090910002,-82.16261541000131,52916.67162192001 2025-09-30,03:56:29.000,273,11091271,114445,0,1759204588,13905.17222064999,-82.12736975999724,52916.90219688 2025-09-30,03:56:30.000,273,11091241,114645,0,1759204589,13904.87582301,-82.08507498000108,52917.1886688 2025-09-30,03:56:31.000,273,11091315,114405,0,1759204590,13904.431226549998,-82.01458368000021,52917.433218 2025-09-30,03:56:32.000,273,11091243,114485,0,1759204591,13903.97315746999,-81.84540456000104,52917.663792960004 2025-09-30,03:56:33.000,273,11091261,114325,0,1759204592,13903.58918779999,-81.65507804999652,52917.8175096 2025-09-30,03:56:34.000,273,11091231,114525,0,1759204593,13903.164800270002,-81.46475153999927,52918.07603304 2025-09-30,03:56:35.000,273,11091220,114405,0,1759204594,13902.787566909996,-81.45065328000055,52918.18083984001 2025-09-30,03:56:36.000,273,11091232,114445,0,1759204595,13902.342970449994,-81.40835849999712,52918.481286 2025-09-30,03:56:37.000,273,11091314,114525,0,1759204596,13901.952264469997,-81.40130936999776,52918.69788672 2025-09-30,03:56:38.000,273,11091254,114365,0,1759204597,13901.527876939996,-81.3308180699969,52918.87955184001 2025-09-30,03:56:39.000,273,11091255,114405,0,1759204598,13901.204534059994,-81.24622850999731,52919.04724272001 2025-09-30,03:56:40.000,273,11091254,114525,0,1759204599,13900.874454869998,-81.09819677999621,52919.242882080005 2025-09-30,03:56:41.000,273,11091279,114445,0,1759204600,13900.510694129996,-81.05590200000006,52919.459482800004 2025-09-30,03:56:42.000,273,11091285,114285,0,1759204601,13900.126724459995,-81.01360721999663,52919.6341608 2025-09-30,03:56:43.000,273,11091232,114365,0,1759204602,13899.897689919999,-80.91491939999833,52919.82980016 2025-09-30,03:56:44.000,273,11091263,114205,0,1759204603,13899.614764899998,-80.79508419000194,52920.011465280004 2025-09-30,03:56:45.000,273,11091217,114685,0,1759204604,13899.365521430002,-80.66819984999893,52920.228066 2025-09-30,03:56:46.000,273,11091298,114565,0,1759204605,13899.07586009999,-80.5906594199987,52920.402744 2025-09-30,03:56:47.000,273,11091245,114525,0,1759204606,13898.71209935999,-80.61885593999614,52920.60537048001 2025-09-30,03:56:48.000,273,11091299,114365,0,1759204607,13898.361811239993,-80.5906594199987,52920.801009840005 2025-09-30,03:56:49.000,273,11091261,114405,0,1759204608,13898.031732049996,-80.48492247000104,52920.926778 2025-09-30,03:56:50.000,273,11091238,114725,0,1759204609,13897.75554333999,-80.32279248000123,52921.07350752 2025-09-30,03:56:51.000,273,11091210,114445,0,1759204610,13897.546717729994,-80.21705552999629,52921.24818552001 2025-09-30,03:56:52.000,273,11091231,114485,0,1759204611,13897.358101049998,-80.04082727999776,52921.41587640001 2025-09-30,03:56:53.000,273,11091298,114325,0,1759204612,13897.230111159988,-79.94213945999945,52921.64645136 2025-09-30,03:56:54.000,273,11091264,114445,0,1759204613,13897.149275440002,-79.78000946999964,52921.807155120005 2025-09-30,03:56:55.000,273,11091281,114565,0,1759204614,13897.061703409992,-79.65312512999662,52921.96785888001 2025-09-30,03:56:56.000,273,11091299,114405,0,1759204615,13897.041494479992,-79.53328992000024,52922.191446720004 2025-09-30,03:56:57.000,273,11091271,114285,0,1759204616,13897.088648650002,-79.35706167000171,52922.40106032001 2025-09-30,03:56:58.000,273,11091279,114565,0,1759204617,13897.169484370002,-79.15968602999783,52922.526828480004 2025-09-30,03:56:59.000,273,11091266,114405,0,1759204618,13897.331155809989,-78.85657343999628,52922.68753224001 2025-09-30,03:57:00.000,273,11091304,114645,0,1759204619,13897.49282724999,-78.51821519999794,52922.9181072 2025-09-30,03:57:01.000,273,11091276,114365,0,1759204620,13897.74207072,-78.29264303999662,52923.099772320005 2025-09-30,03:57:02.000,273,11091201,114245,0,1759204621,13898.018259429991,-78.06002174999594,52923.3023988 2025-09-30,03:57:03.000,273,11091299,114164,0,1759204622,13898.348338620002,-77.88379349999741,52923.498038159996 2025-09-30,03:57:04.000,273,11091240,114445,0,1759204623,13898.570636849989,-77.65117220999673,52923.74258736001 2025-09-30,03:57:05.000,273,11091251,114365,0,1759204624,13898.745780909994,-77.4396983100014,52923.95918808001 2025-09-30,03:57:06.000,273,11091240,114725,0,1759204625,13898.92092497,-77.29871570999967,52924.203737280004 2025-09-30,03:57:07.000,273,11091287,114405,0,1759204626,13899.09606902999,-77.12248746000114,52924.371428160004 2025-09-30,03:57:08.000,273,11091248,114725,0,1759204627,13899.176904749991,-76.89691529999982,52924.58104176001 2025-09-30,03:57:09.000,273,11091221,114485,0,1759204628,13899.20384999,-76.7065887899953,52924.8046296 2025-09-30,03:57:10.000,273,11091298,114285,0,1759204629,13899.156695819991,-76.55150793000212,52925.0491788 2025-09-30,03:57:11.000,273,11091255,114485,0,1759204630,13899.156695819991,-76.47396750000189,52925.279753760005 2025-09-30,03:57:12.000,273,11091326,114365,0,1759204631,13899.244267850001,-76.3893779400023,52925.48238024 2025-09-30,03:57:13.000,273,11091275,114485,0,1759204632,13899.237531539991,-76.30478837999544,52925.678019599996 2025-09-30,03:57:14.000,273,11091311,114445,0,1759204633,13899.264476780001,-76.15675665000163,52925.90859456 2025-09-30,03:57:15.000,273,11091303,114485,0,1759204634,13899.264476780001,-76.02987230999861,52926.0273756 2025-09-30,03:57:16.000,273,11091251,114725,0,1759204635,13899.149959509996,-75.91003710000223,52926.14615664 2025-09-30,03:57:17.000,273,11091276,114164,0,1759204636,13899.190377369996,-75.79725101999793,52926.30686040001 2025-09-30,03:57:18.000,273,11091298,114485,0,1759204637,13899.237531539991,-75.63512102999812,52926.59333232001 2025-09-30,03:57:19.000,273,11091278,114445,0,1759204638,13899.352048809997,-75.45184365000023,52926.68416488 2025-09-30,03:57:20.000,273,11091216,114565,0,1759204639,13899.547401800002,-75.15578018999804,52926.86583 2025-09-30,03:57:21.000,273,11091303,114325,0,1759204640,13899.756227409998,-74.90906063999864,52927.054482240004 2025-09-30,03:57:22.000,273,11091323,114285,0,1759204641,13899.985261949994,-74.74693064999883,52927.292044320006 2025-09-30,03:57:23.000,273,11091241,114525,0,1759204642,13900.19408755999,-74.7046358699954,52927.4946708 2025-09-30,03:57:24.000,273,11091277,114885,0,1759204643,13900.389440549996,-74.66234108999925,52927.64140032 2025-09-30,03:57:25.000,273,11091272,114445,0,1759204644,13900.557848299992,-74.57775152999966,52927.86498816001 2025-09-30,03:57:26.000,273,11091324,114565,0,1759204645,13900.712783429997,-74.54250587999559,52928.03966616 2025-09-30,03:57:27.000,273,11091228,114485,0,1759204646,13900.753201289997,-74.457916319996,52928.24229264001 2025-09-30,03:57:28.000,273,11091245,114565,0,1759204647,13900.901400109993,-74.472014580002,52928.36806080001 2025-09-30,03:57:29.000,273,11091275,114565,0,1759204648,13900.921609039993,-74.47906371000136,52928.59164864 2025-09-30,03:57:30.000,273,11091240,114725,0,1759204649,13900.860982249993,-74.50021109999943,52928.77331376001 2025-09-30,03:57:31.000,273,11091285,114485,0,1759204650,13900.766673910002,-74.5707024000003,52928.97594024 2025-09-30,03:57:32.000,273,11091285,114565,0,1759204651,13900.611738779997,-74.62004630999581,52929.10869552001 2025-09-30,03:57:33.000,273,11091238,114605,0,1759204652,13900.477012579991,-74.67643934999796,52929.29036064 2025-09-30,03:57:34.000,273,11091249,114365,0,1759204653,13900.389440549996,-74.63414457000181,52929.402154560004 2025-09-30,03:57:35.000,273,11091278,114565,0,1759204654,13900.21429648999,-74.63414457000181,52929.57683256 2025-09-30,03:57:36.000,273,11091239,114605,0,1759204655,13899.985261949994,-74.67643934999796,52929.77247192 2025-09-30,03:57:37.000,273,11091305,114525,0,1759204656,13899.837063129999,-74.73988151999947,52929.9401628 2025-09-30,03:57:38.000,273,11091276,114565,0,1759204657,13899.769700029989,-74.74693064999883,52930.11484080001 2025-09-30,03:57:39.000,273,11091277,114485,0,1759204658,13899.776436339998,-74.7187341300014,52930.19868624 2025-09-30,03:57:40.000,273,11091255,114605,0,1759204659,13899.762963719993,-74.64824283000053,52930.359390000005 2025-09-30,03:57:41.000,273,11091286,114685,0,1759204660,13899.789908959989,-74.62709543999517,52930.54804224001 2025-09-30,03:57:42.000,273,11091318,114485,0,1759204661,13899.897689919999,-74.62004630999581,52930.75066872 2025-09-30,03:57:43.000,273,11091262,114725,0,1759204662,13900.03915243,-74.64119370000117,52930.981243680006 2025-09-30,03:57:44.000,273,11091236,114485,0,1759204663,13900.25471434999,-74.59184978999838,52931.12098608001 2025-09-30,03:57:45.000,273,11091257,114445,0,1759204664,13900.497221509992,-74.48611284000071,52931.37950952 2025-09-30,03:57:46.000,273,11091231,114485,0,1759204665,13900.820564389993,-74.37332675999642,52931.62405872001 2025-09-30,03:57:47.000,273,11091257,114525,0,1759204666,13901.17085250999,-74.27463893999811,52931.81271096001 2025-09-30,03:57:48.000,273,11091252,114565,0,1759204667,13901.42009598,-74.16185286000109,52932.12014424 2025-09-30,03:57:49.000,273,11091235,114445,0,1759204668,13901.723229930001,-74.05611590999615,52932.371680560005 2025-09-30,03:57:50.000,273,11091240,114605,0,1759204669,13901.979209709993,-73.98562460999528,52932.62321688 2025-09-30,03:57:51.000,273,11091281,114485,0,1759204670,13902.221716869994,-73.87283852999826,52932.93065016 2025-09-30,03:57:52.000,273,11091267,114645,0,1759204671,13902.39012461999,-73.78824896999868,52933.24507056 2025-09-30,03:57:53.000,273,11091296,114565,0,1759204672,13902.51137819999,-73.67546289000165,52933.475645520004 2025-09-30,03:57:54.000,273,11091333,114845,0,1759204673,13902.59895023,-73.52743116000056,52933.77609168001 2025-09-30,03:57:55.000,273,11091279,114405,0,1759204674,13902.65957702,-73.37235030000011,52934.03461512 2025-09-30,03:57:56.000,273,11091277,114285,0,1759204675,13902.67978595,-73.35120291000203,52934.335061280006 2025-09-30,03:57:57.000,273,11091287,114285,0,1759204676,13902.69325856999,-73.29480986999988,52934.63550744 2025-09-30,03:57:58.000,273,11091330,114485,0,1759204677,13902.625895469995,-73.28071161000116,52934.838133920006 2025-09-30,03:57:59.000,273,11091244,114525,0,1759204678,13902.484432959995,-73.20317118000094,52935.09665736001 2025-09-30,03:58:00.000,273,11091263,114565,0,1759204679,13902.302552589994,-73.2102203100003,52935.30627096 2025-09-30,03:58:01.000,273,11091237,114445,0,1759204680,13902.208244249989,-73.11153249000199,52935.5647944 2025-09-30,03:58:02.000,273,11091296,114685,0,1759204681,13902.208244249989,-73.10448335999536,52935.85825344 2025-09-30,03:58:03.000,273,11091248,114605,0,1759204682,13902.316025209999,-73.14677813999879,52936.109789760005 2025-09-30,03:58:04.000,273,11091241,114685,0,1759204683,13902.47096033999,-73.18907292000222,52936.28446776 2025-09-30,03:58:05.000,273,11091256,114405,0,1759204684,13902.61242284999,-73.23136769999837,52936.563952560005 2025-09-30,03:58:06.000,273,11091281,114605,0,1759204685,13902.848193699996,-73.33710464999604,52936.80850176 2025-09-30,03:58:07.000,273,11091259,114285,0,1759204686,13903.043546690002,-73.46398898999905,52937.03907672001 2025-09-30,03:58:08.000,273,11091250,114565,0,1759204687,13903.232163369998,-73.66136462999566,52937.26266456 2025-09-30,03:58:09.000,273,11091304,114405,0,1759204688,13903.393834809998,-73.87988765999762,52937.500226640004 2025-09-30,03:58:10.000,273,11091249,114685,0,1759204689,13903.488143149989,-74.18300024999917,52937.75176296 2025-09-30,03:58:11.000,273,11091325,114565,0,1759204690,13903.575715179999,-74.457916319996,52937.97535080001 2025-09-30,03:58:12.000,273,11091302,114445,0,1759204691,13903.58918779999,-74.66234108999925,52938.26880984 2025-09-30,03:58:13.000,273,11091262,114765,0,1759204692,13903.77780448,-74.85971672999585,52938.555281760004 2025-09-30,03:58:14.000,273,11091305,114365,0,1759204693,13904.067465809996,-75.03594498000166,52938.68104992 2025-09-30,03:58:15.000,273,11091248,114525,0,1759204694,13904.269555109997,-75.1628293199974,52938.98149608001 2025-09-30,03:58:16.000,273,11091315,114445,0,1759204695,13904.572689059998,-75.2615171399957,52939.26796800001 2025-09-30,03:58:17.000,273,11091284,114565,0,1759204696,13904.85561408,-75.28266453000106,52939.48456872001 2025-09-30,03:58:18.000,273,11091291,114405,0,1759204697,13905.09138492999,-75.36725409000064,52939.81296336 2025-09-30,03:58:19.000,273,11091290,114365,0,1759204698,13905.394518879992,-75.38135234999936,52940.064499680004 2025-09-30,03:58:20.000,273,11091335,114405,0,1759204699,13905.616817109993,-75.41659799999616,52940.316036 2025-09-30,03:58:21.000,273,11091298,114565,0,1759204700,13905.812170099998,-75.49413842999638,52940.567572320004 2025-09-30,03:58:22.000,273,11091331,114285,0,1759204701,13905.98731415999,-75.60692451000068,52940.83308288 2025-09-30,03:58:23.000,273,11091287,114285,0,1759204702,13906.13551298,-75.71266145999834,52941.08461920001 2025-09-30,03:58:24.000,273,11091319,114245,0,1759204703,13906.25003024999,-75.80430014999729,52941.35012976001 2025-09-30,03:58:25.000,273,11091302,114365,0,1759204704,13906.43864693,-75.91003710000223,52941.58769184001 2025-09-30,03:58:26.000,273,11091252,114685,0,1759204705,13906.607054679997,-75.99462666000181,52941.860189520004 2025-09-30,03:58:27.000,273,11091316,114164,0,1759204706,13906.788935049997,-76.07216709000204,52942.08377736 2025-09-30,03:58:28.000,273,11091293,114565,0,1759204707,13907.011233279998,-76.09331448000012,52942.34928792 2025-09-30,03:58:29.000,273,11091288,114285,0,1759204708,13907.260476749994,-76.08626535000076,52942.59383712001 2025-09-30,03:58:30.000,273,11091315,114485,0,1759204709,13907.52992914999,-76.12151099999755,52942.8313992 2025-09-30,03:58:31.000,273,11091284,114605,0,1759204710,13907.758963690001,-76.09331448000012,52943.12485824001 2025-09-30,03:58:32.000,273,11091275,114325,0,1759204711,13908.021679780002,-76.00872492000053,52943.34145896001 2025-09-30,03:58:33.000,273,11091267,114365,0,1759204712,13908.311341109998,-75.89593883999623,52943.62094376 2025-09-30,03:58:34.000,273,11091238,114445,0,1759204713,13908.51343041,-75.92413536000095,52943.91440280001 2025-09-30,03:58:35.000,273,11091293,114245,0,1759204714,13908.68857446999,-75.88184057999752,52944.15196488001 2025-09-30,03:58:36.000,273,11091293,114645,0,1759204715,13908.89740008,-75.78315275999921,52944.43144968 2025-09-30,03:58:37.000,273,11091263,114485,0,1759204716,13909.139907240002,-75.69856319999963,52944.69696024 2025-09-30,03:58:38.000,273,11091277,114445,0,1759204717,13909.409359639998,-75.57872798999597,52944.95548368 2025-09-30,03:58:39.000,273,11091230,114525,0,1759204718,13909.658603109994,-75.36725409000064,52945.214007120005 2025-09-30,03:58:40.000,273,11091267,114605,0,1759204719,13910.04930908999,-75.22627148999891,52945.50746616 2025-09-30,03:58:41.000,273,11091330,114885,0,1759204720,13910.487169239997,-75.05004324000038,52945.79393808 2025-09-30,03:58:42.000,273,11091326,114405,0,1759204721,13910.92502938999,-74.90906063999864,52946.10835848 2025-09-30,03:58:43.000,273,11091225,114525,0,1759204722,13911.356153230001,-74.75397977999819,52946.35290768 2025-09-30,03:58:44.000,273,11091276,114365,0,1759204723,13911.740122900002,-74.56365327000094,52946.6393796 2025-09-30,03:58:45.000,273,11091287,114445,0,1759204724,13912.15103781,-74.3239828500009,52946.93283864001 2025-09-30,03:58:46.000,273,11091235,114365,0,1759204725,13912.528271169991,-74.09136156000022,52947.275207520004 2025-09-30,03:58:47.000,273,11091291,114525,0,1759204726,13912.878559290002,-73.89398591999634,52947.463859760006 2025-09-30,03:58:48.000,273,11091242,114405,0,1759204727,13913.201902169989,-73.6543154999963,52947.83417712 2025-09-30,03:58:49.000,273,11091269,114485,0,1759204728,13913.48482718999,-73.42874334000226,52948.0717392 2025-09-30,03:58:50.000,273,11091289,114164,0,1759204729,13913.73407066,-73.15382726999815,52948.36519824 2025-09-30,03:58:51.000,273,11091286,114725,0,1759204730,13914.010259369992,-72.82956728999852,52948.65865728001 2025-09-30,03:58:52.000,273,11091319,114365,0,1759204731,13914.299920699988,-72.58989686999848,52948.973077680006 2025-09-30,03:58:53.000,273,11091301,114325,0,1759204732,13914.5693731,-72.30793167000229,52949.17570416 2025-09-30,03:58:54.000,273,11091308,114445,0,1759204733,13914.838825499995,-71.93432777999988,52949.42025336 2025-09-30,03:58:55.000,273,11091309,114525,0,1759204734,13915.020705869996,-71.63121518999833,52949.69973816 2025-09-30,03:58:56.000,273,11091264,114525,0,1759204735,13915.182377309997,-71.3562991200015,52949.93031312001 2025-09-30,03:58:57.000,273,11091308,114285,0,1759204736,13915.397939230003,-71.12367783000082,52950.23774640001 2025-09-30,03:58:58.000,273,11091313,114605,0,1759204737,13915.532665429993,-70.8487617599967,52950.49626984 2025-09-30,03:58:59.000,273,11091313,114445,0,1759204738,13915.573083289994,-70.58089481999923,52950.698896320006 2025-09-30,03:59:00.000,273,11091297,114805,0,1759204739,13915.505720189998,-70.34827352999855,52950.99235536 2025-09-30,03:59:01.000,273,11091273,114565,0,1759204740,13915.418148160003,-70.11565223999787,52951.250878800005 2025-09-30,03:59:02.000,273,11091303,114565,0,1759204741,13915.424884469998,-69.92532573000062,52951.348698480004 2025-09-30,03:59:03.000,273,11091279,114365,0,1759204742,13915.404675539998,-69.66450791999523,52951.64215752 2025-09-30,03:59:04.000,273,11091292,114325,0,1759204743,13915.445093399998,-69.4530340199999,52951.79587416001 2025-09-30,03:59:05.000,273,11091264,114405,0,1759204744,13915.519192809988,-69.19221621000179,52952.06837184 2025-09-30,03:59:06.000,273,11091299,114405,0,1759204745,13915.600028529989,-68.92434926999704,52952.29195968 2025-09-30,03:59:07.000,273,11091236,114365,0,1759204746,13915.620237459989,-68.71287537000171,52952.4386892 2025-09-30,03:59:08.000,273,11091243,114885,0,1759204747,13915.613501149994,-68.56484364000062,52952.61336720001 2025-09-30,03:59:09.000,273,11091323,114405,0,1759204748,13915.566346979998,-68.36041886999737,52952.7880452 2025-09-30,03:59:10.000,273,11091263,114325,0,1759204749,13915.438357089988,-68.12074844999734,52952.976697440005 2025-09-30,03:59:11.000,273,11091264,114285,0,1759204750,13915.290158269992,-67.89517628999602,52953.1024656 2025-09-30,03:59:12.000,273,11091248,114365,0,1759204751,13915.101541589996,-67.70484977999877,52953.29111784 2025-09-30,03:59:13.000,273,11091250,114445,0,1759204752,13914.926397529991,-67.54976891999831,52953.39592464 2025-09-30,03:59:14.000,273,11091249,114405,0,1759204753,13914.78493501999,-67.39468805999786,52953.60553824 2025-09-30,03:59:15.000,273,11091316,114525,0,1759204754,13914.596318339994,-67.16911589999654,52953.73829352001 2025-09-30,03:59:16.000,273,11091328,114405,0,1759204755,13914.394229039994,-66.97174025999993,52953.864061680004 2025-09-30,03:59:17.000,273,11091288,114525,0,1759204756,13914.272975459993,-66.74616809999861,52953.982842720005 2025-09-30,03:59:18.000,273,11091287,114285,0,1759204757,13914.023731989997,-66.59108723999816,52954.12957224 2025-09-30,03:59:19.000,273,11091253,114325,0,1759204758,13913.787961139991,-66.45010463999643,52954.3252116 2025-09-30,03:59:20.000,273,11091301,114365,0,1759204759,13913.67344387,-66.28092551999725,52954.41604416 2025-09-30,03:59:21.000,273,11091307,114325,0,1759204760,13913.50503611999,-66.06240248999529,52954.47892824001 2025-09-30,03:59:22.000,273,11091251,114765,0,1759204761,13913.41072778,-65.8156829399959,52954.71649032001 2025-09-30,03:59:23.000,273,11091197,114485,0,1759204762,13913.36357360999,-65.5689633899965,52954.80033576 2025-09-30,03:59:24.000,273,11091248,114325,0,1759204763,13913.397255159995,-65.31519470999774,52954.940078160005 2025-09-30,03:59:25.000,273,11091255,114525,0,1759204764,13913.39051885,-65.0755242899977,52955.13571752 2025-09-30,03:59:26.000,273,11091244,114725,0,1759204765,13913.417464089995,-64.80765735000023,52955.3034084 2025-09-30,03:59:27.000,273,11091255,114565,0,1759204766,13913.47135457,-64.53274127999612,52955.45712504 2025-09-30,03:59:28.000,273,11091255,114164,0,1759204767,13913.48482718999,-64.30011998999544,52955.58289320001 2025-09-30,03:59:29.000,273,11091248,114565,0,1759204768,13913.538717669995,-64.06749870000203,52955.827442400005 2025-09-30,03:59:30.000,273,11091318,114565,0,1759204769,13913.538717669995,-63.80668088999664,52955.98814616001 2025-09-30,03:59:31.000,273,11091261,114245,0,1759204770,13913.538717669995,-63.602256120000675,52956.113914320005 2025-09-30,03:59:32.000,273,11091253,114725,0,1759204771,13913.478090879995,-63.334389179995924,52956.28859232 2025-09-30,03:59:33.000,273,11091231,114405,0,1759204772,13913.40399146999,-63.16521005999675,52956.46327032 2025-09-30,03:59:34.000,273,11091270,114325,0,1759204773,13913.35010099,-62.98193267999886,52956.67288392 2025-09-30,03:59:35.000,273,11091299,114725,0,1759204774,13913.26252895999,-62.81980268999905,52956.81961344 2025-09-30,03:59:36.000,273,11091300,114485,0,1759204775,13913.148011689998,-62.63652531000116,52956.99429144001 2025-09-30,03:59:37.000,273,11091294,114525,0,1759204776,13913.087384899998,-62.42505140999856,52957.14800808 2025-09-30,03:59:38.000,273,11091287,114445,0,1759204777,13913.060439659988,-62.269970549998106,52957.30871184001 2025-09-30,03:59:39.000,273,11091247,114485,0,1759204778,13913.087384899998,-62.044398389996786,52957.49037696 2025-09-30,03:59:40.000,273,11091235,114125,0,1759204779,13913.161484309989,-61.755384060001234,52957.64409360001 2025-09-30,03:59:41.000,273,11091282,114365,0,1759204780,13913.195165859994,-61.56505754999671,52957.79781024 2025-09-30,03:59:42.000,273,11091329,114205,0,1759204781,13913.033494419993,-61.31128886999795,52958.00043672001 2025-09-30,03:59:43.000,273,11091236,114725,0,1759204782,13912.885295599997,-61.071618449997914,52958.15415336 2025-09-30,03:59:44.000,273,11091288,114565,0,1759204783,13912.743833089997,-60.92358671999682,52958.27992152 2025-09-30,03:59:45.000,273,11091268,114285,0,1759204784,13912.615843200001,-60.72621108000021,52958.4476124 2025-09-30,03:59:46.000,273,11091306,114605,0,1759204785,13912.53500748,-60.54293370000232,52958.57338056001 2025-09-30,03:59:47.000,273,11091252,114365,0,1759204786,13912.48785330999,-60.29621414999565,52958.678187360005 2025-09-30,03:59:48.000,273,11091276,114445,0,1759204787,13912.460908069996,-60.04949459999625,52958.831904 2025-09-30,03:59:49.000,273,11091229,114605,0,1759204788,13912.508062239991,-59.80982417999621,52959.027543359996 2025-09-30,03:59:50.000,273,11091271,114485,0,1759204789,13912.615843200001,-59.5137607200013,52959.12536304001 2025-09-30,03:59:51.000,273,11091231,114485,0,1759204790,13912.892031909993,-59.21769725999911,52959.29305392001 2025-09-30,03:59:52.000,273,11091234,114485,0,1759204791,13913.188429549999,-58.99917422999715,52959.43279632 2025-09-30,03:59:53.000,273,11091290,114445,0,1759204792,13913.498299809995,-58.72425816000032,52959.52362888 2025-09-30,03:59:54.000,273,11091270,114325,0,1759204793,13913.949632579992,-58.42114556999877,52959.71926824 2025-09-30,03:59:55.000,273,11091304,114445,0,1759204794,13914.400965349989,-58.06868907000171,52959.90792048 2025-09-30,03:59:56.000,273,11091248,114485,0,1759204795,13914.946606459991,-57.709183439998014,52960.00574016 2025-09-30,03:59:57.000,273,11091228,114485,0,1759204796,13915.411411849993,-57.38492345999839,52960.13150832001 2025-09-30,03:59:58.000,273,11091249,114365,0,1759204797,13915.997470819995,-57.1029582600022,52960.24330224 2025-09-30,03:59:59.000,273,11091255,114365,0,1759204798,13916.745201229998,-56.85623870999552,52960.473877200006 2025-09-30,04:00:00.000,273,11091300,114445,0,1759204799,13917.439041159996,-56.52492959999654,52960.66252944001 2025-09-30,04:00:01.000,273,11091245,114405,0,1759204800,13918.2069805,-56.200669619996916,52960.81624608 2025-09-30,04:00:02.000,273,11091254,114725,0,1759204801,13918.947974599992,-55.88345876999665,52960.91406576 2025-09-30,04:00:03.000,273,11091253,114525,0,1759204802,13919.62834191,-55.55214965999767,52961.11669224001 2025-09-30,04:00:04.000,273,11091323,114125,0,1759204803,13920.328918149993,-55.24903706999612,52961.25643464001 2025-09-30,04:00:05.000,273,11091286,114365,0,1759204804,13920.96213128999,-54.924777089996496,52961.36822856 2025-09-30,04:00:06.000,273,11091238,114485,0,1759204805,13921.703125389999,-54.59346797999751,52961.54989368001 2025-09-30,04:00:07.000,273,11091304,114365,0,1759204806,13922.430646870002,-54.19871669999702,52961.77348152 2025-09-30,04:00:08.000,273,11091284,114445,0,1759204807,13923.30636717,-53.81101454999589,52961.88527544001 2025-09-30,04:00:09.000,273,11091290,114565,0,1759204808,13924.182087469999,-53.44445979000011,52962.08790192 2025-09-30,04:00:10.000,273,11091275,114525,0,1759204809,13925.152116109988,-52.958069820000674,52962.2555928 2025-09-30,04:00:11.000,273,11091269,114125,0,1759204810,13926.162562609992,-52.45758158999524,52962.37437384 2025-09-30,04:00:12.000,273,11091252,114285,0,1759204811,13927.159536489991,-51.95004422999773,52962.55603896001 2025-09-30,04:00:13.000,273,11091298,114685,0,1759204812,13928.149774059995,-51.393162959997426,52962.71674272 2025-09-30,04:00:14.000,273,11091271,114845,0,1759204813,13929.099593769999,-51.01955907000229,52962.97526616 2025-09-30,04:00:15.000,273,11091290,114485,0,1759204814,13929.901214659993,-50.533169099995575,52963.108021440006 2025-09-30,04:00:16.000,273,11091281,114605,0,1759204815,13930.68262662,-50.004484349999984,52963.31763504001 2025-09-30,04:00:17.000,273,11091297,114365,0,1759204816,13931.376466549998,-49.51809438000055,52963.471351680004 2025-09-30,04:00:18.000,273,11091266,114445,0,1759204817,13932.110724339997,-49.01760614999512,52963.62506832 2025-09-30,04:00:19.000,273,11091243,114365,0,1759204818,13932.77088271999,-48.545314440001675,52963.79974632001 2025-09-30,04:00:20.000,273,11091261,114685,0,1759204819,13933.336732759992,-47.99548230000073,52963.93948872001 2025-09-30,04:00:21.000,273,11091240,114685,0,1759204820,13933.97668221,-47.466797549997864,52964.044295520005 2025-09-30,04:00:22.000,273,11091252,114325,0,1759204821,13934.589686419997,-46.89581801999884,52964.20499928001 2025-09-30,04:00:23.000,273,11091287,114365,0,1759204822,13935.142063839994,-46.38828066000133,52964.260896240005 2025-09-30,04:00:24.000,273,11091270,114645,0,1759204823,13935.707913879996,-45.90189069000189,52964.35871592 2025-09-30,04:00:25.000,273,11091237,114605,0,1759204824,13936.354599639999,-45.35205855000095,52964.4565356 2025-09-30,04:00:26.000,273,11091344,114445,0,1759204825,13936.940658610001,-44.788128150001285,52964.51941968001 2025-09-30,04:00:27.000,273,11091237,114325,0,1759204826,13937.560399129994,-44.23124688000098,52964.58929088001 2025-09-30,04:00:28.000,273,11091270,114405,0,1759204827,13938.173403339992,-43.71666038999683,52964.67313632 2025-09-30,04:00:29.000,273,11091283,114525,0,1759204828,13938.779671239994,-43.30076171999826,52964.69409768 2025-09-30,04:00:30.000,273,11091321,114645,0,1759204829,13939.271421869991,-42.84256826999626,52964.812878720004 2025-09-30,04:00:31.000,273,11091263,114445,0,1759204830,13939.790117739998,-42.370276559995546,52964.86877568 2025-09-30,04:00:32.000,273,11091234,114445,0,1759204831,13940.322286229995,-41.86273919999803,52964.86178856 2025-09-30,04:00:33.000,273,11091245,114365,0,1759204832,13940.840982100002,-41.390447489997314,52964.86877568 2025-09-30,04:00:34.000,273,11091258,114525,0,1759204833,13941.42704106999,-40.8829101299998,52964.91768552 2025-09-30,04:00:35.000,273,11091255,114245,0,1759204834,13941.898582770002,-40.41766754999844,52964.97358248001 2025-09-30,04:00:36.000,273,11091298,114365,0,1759204835,13942.322970299989,-39.9665232299958,52964.99454384001 2025-09-30,04:00:37.000,273,11091248,114405,0,1759204836,13942.70693996999,-39.56472281999595,52965.05742792 2025-09-30,04:00:38.000,273,11091231,114365,0,1759204837,13942.962919749996,-39.106529370001226,52965.02947944 2025-09-30,04:00:39.000,273,11091242,114565,0,1759204838,13943.319944180002,-38.655385049998586,52965.10633776 2025-09-30,04:00:40.000,273,11091238,114405,0,1759204839,13943.650023369999,-38.28178115999617,52965.13428624 2025-09-30,04:00:41.000,273,11091274,114765,0,1759204840,13944.141773999996,-37.844735099999525,52965.19018320001 2025-09-30,04:00:42.000,273,11091302,114885,0,1759204841,13944.626788319998,-37.41473817000224,52965.19717032 2025-09-30,04:00:43.000,273,11091248,114445,0,1759204842,13945.17242943,-36.94949559000088,52965.17620896 2025-09-30,04:00:44.000,273,11091248,114565,0,1759204843,13945.812378879993,-36.56179343999975,52965.20415744 2025-09-30,04:00:45.000,273,11091259,114285,0,1759204844,13946.34454736999,-36.15294390000054,52965.16223472001 2025-09-30,04:00:46.000,273,11091256,114365,0,1759204845,13946.741989659997,-35.758192620000045,52965.19717032 2025-09-30,04:00:47.000,273,11091298,114365,0,1759204846,13947.125959329998,-35.39163785999699,52965.2251188 2025-09-30,04:00:48.000,273,11091316,114445,0,1759204847,13947.42909328,-35.1096726600008,52965.19018320001 2025-09-30,04:00:49.000,273,11091225,114485,0,1759204848,13947.65139151,-34.78541268000117,52965.23210592 2025-09-30,04:00:50.000,273,11091259,114605,0,1759204849,13947.813062950001,-34.47525096000027,52965.26005440001 2025-09-30,04:00:51.000,273,11091312,114245,0,1759204850,13947.900634979997,-34.18623662999744,52965.23210592 2025-09-30,04:00:52.000,273,11091265,114525,0,1759204851,13948.069042729992,-33.89017316999525,52965.24608016 2025-09-30,04:00:53.000,273,11091319,114125,0,1759204852,13948.149878449993,-33.636404489996494,52965.20415744 2025-09-30,04:00:54.000,273,11091219,114445,0,1759204853,13948.250923099993,-33.3544392900003,52965.14127336001 2025-09-30,04:00:55.000,273,11091245,114605,0,1759204854,13948.331758819993,-33.07952321999619,52965.19018320001 2025-09-30,04:00:56.000,273,11091241,114605,0,1759204855,13948.318286199989,-32.818705409998074,52965.14127336001 2025-09-30,04:00:57.000,273,11091225,114405,0,1759204856,13948.358704059989,-32.52264194999589,52965.17620896 2025-09-30,04:00:58.000,273,11091284,114525,0,1759204857,13948.486693949999,-32.24067674999969,52965.12031200001 2025-09-30,04:00:59.000,273,11091280,114445,0,1759204858,13948.62142014999,-31.881171119995997,52965.12729912 2025-09-30,04:01:00.000,273,11091269,114565,0,1759204859,13948.816773139995,-31.479370709996147,52965.099350640005 2025-09-30,04:01:01.000,273,11091265,114285,0,1759204860,13948.9919172,-31.084619429995655,52965.10633776 2025-09-30,04:01:02.000,273,11091313,114525,0,1759204861,13949.059280299996,-30.703966410001158,52964.97358248001 2025-09-30,04:01:03.000,273,11091308,114485,0,1759204862,13949.160324949997,-30.35855903999618,52965.0155052 2025-09-30,04:01:04.000,273,11091237,114405,0,1759204863,13949.160324949997,-29.984955150001042,52965.00851808 2025-09-30,04:01:05.000,273,11091260,114325,0,1759204864,13949.220951739997,-29.512663440000324,52964.96659536 2025-09-30,04:01:06.000,273,11091287,114325,0,1759204865,13949.261369599997,-29.0756173799964,52964.90371128001 2025-09-30,04:01:07.000,273,11091300,114525,0,1759204866,13949.261369599997,-28.61037480000232,52964.812878720004 2025-09-30,04:01:08.000,273,11091298,114565,0,1759204867,13949.194006500002,-28.243820039999264,52964.82685296001 2025-09-30,04:01:09.000,273,11091226,114805,0,1759204868,13949.079489229996,-27.834970500000054,52964.74999464 2025-09-30,04:01:10.000,273,11091240,114725,0,1759204869,13949.012126130001,-27.40497356999549,52964.65916208001 2025-09-30,04:01:11.000,273,11091290,114405,0,1759204870,13948.90434516999,-27.04546793999907,52964.67313632 2025-09-30,04:01:12.000,273,11091299,114445,0,1759204871,13948.70899218,-26.615471010001784,52964.596278000005 2025-09-30,04:01:13.000,273,11091297,114525,0,1759204872,13948.426067159999,-26.24891624999873,52964.547368160005 2025-09-30,04:01:14.000,273,11091231,114405,0,1759204873,13948.190296309993,-25.931705399998464,52964.46352272 2025-09-30,04:01:15.000,273,11091219,114405,0,1759204874,13947.947789149992,-25.54400324999733,52964.3167932 2025-09-30,04:01:16.000,273,11091250,114205,0,1759204875,13947.792854020001,-25.13515370999812,52964.25390912001 2025-09-30,04:01:17.000,273,11091338,114365,0,1759204876,13947.516665309995,-24.810893729998497,52964.17006368 2025-09-30,04:01:18.000,273,11091262,114645,0,1759204877,13947.26068552999,-24.493682879998232,52964.06525688001 2025-09-30,04:01:19.000,273,11091257,114725,0,1759204878,13946.957551580002,-24.16237376999925,52963.93948872001 2025-09-30,04:01:20.000,273,11091304,114565,0,1759204879,13946.667890249992,-23.852212049998343,52963.84865616001 2025-09-30,04:01:21.000,273,11091250,114565,0,1759204880,13946.39170154,-23.563197719995514,52963.757823600004 2025-09-30,04:01:22.000,273,11091287,114725,0,1759204881,13946.088567589999,-23.3023799099974,52963.611094080006 2025-09-30,04:01:23.000,273,11091308,114285,0,1759204882,13945.886478289998,-23.027463840000564,52963.48532592001 2025-09-30,04:01:24.000,273,11091287,114765,0,1759204883,13945.677652680002,-22.815989939997962,52963.34558352001 2025-09-30,04:01:25.000,273,11091300,114605,0,1759204884,13945.489035999992,-22.69615473000158,52963.1639184 2025-09-30,04:01:26.000,273,11091285,114285,0,1759204885,13945.435145520001,-22.491729959998338,52963.08007296001 2025-09-30,04:01:27.000,273,11091288,114405,0,1759204886,13945.401463969996,-22.29435432000173,52962.94731768 2025-09-30,04:01:28.000,273,11091293,114525,0,1759204887,13945.394727660001,-22.047634770002333,52962.89142072001 2025-09-30,04:01:29.000,273,11091307,114085,0,1759204888,13945.408200279991,-21.744522180000786,52962.772639680006 2025-09-30,04:01:30.000,273,11091281,114925,0,1759204889,13945.549662789992,-21.55419566999626,52962.66783288 2025-09-30,04:01:31.000,273,11091243,114685,0,1759204890,13945.765224709998,-21.44140958999924,52962.604948800006 2025-09-30,04:01:32.000,273,11091243,114605,0,1759204891,13945.947105079998,-21.314525249996223,52962.50712912001 2025-09-30,04:01:33.000,273,11091268,114605,0,1759204892,13946.22329378999,-21.131247869998333,52962.44424504 2025-09-30,04:01:34.000,273,11091312,114445,0,1759204893,13946.573581910001,-21.01846179000131,52962.38834808001 2025-09-30,04:01:35.000,273,11091257,114085,0,1759204894,13946.944078959998,-20.79288962999999,52962.34642536 2025-09-30,04:01:36.000,273,11091255,114485,0,1759204895,13947.334784939994,-20.6096122500021,52962.33943824001 2025-09-30,04:01:37.000,273,11091242,114485,0,1759204896,13947.55034686,-20.440433129995654,52962.35341248 2025-09-30,04:01:38.000,273,11091283,114645,0,1759204897,13947.698545679996,-20.228959230000328,52962.325464 2025-09-30,04:01:39.000,273,11091291,114485,0,1759204898,13947.806326639991,-20.10207488999731,52962.30450264 2025-09-30,04:01:40.000,273,11091270,114365,0,1759204899,13947.846744499991,-19.9399448999975,52962.29052840001 2025-09-30,04:01:41.000,273,11091269,114485,0,1759204900,13947.73222723,-19.798962299995765,52962.31148976001 2025-09-30,04:01:42.000,273,11091293,114565,0,1759204901,13947.63118258,-19.594537529999798,52962.33245112 2025-09-30,04:01:43.000,273,11091275,114405,0,1759204902,13947.509929,-19.319621459995687,52962.31148976001 2025-09-30,04:01:44.000,273,11091297,114485,0,1759204903,13947.536874239995,-19.05880364999757,52962.28354128 2025-09-30,04:01:45.000,273,11091219,114765,0,1759204904,13947.60423733999,-18.741592799997306,52962.248605680004 2025-09-30,04:01:46.000,273,11091303,114365,0,1759204905,13947.637918889995,-18.452578470001754,52962.31148976001 2025-09-30,04:01:47.000,273,11091266,114565,0,1759204906,13947.617709959995,-18.24815369999851,52962.24161856001 2025-09-30,04:01:48.000,273,11091294,114685,0,1759204907,13947.48972007,-18.001434149999113,52962.23463144 2025-09-30,04:01:49.000,273,11091296,114405,0,1759204908,13947.38867542,-17.80405850999523,52962.248605680004 2025-09-30,04:01:50.000,273,11091327,114605,0,1759204909,13947.36173017999,-17.522093309999036,52962.20668296 2025-09-30,04:01:51.000,273,11091310,114365,0,1759204910,13947.314576009994,-17.25422637000156,52962.150786000006 2025-09-30,04:01:52.000,273,11091227,114365,0,1759204911,13947.287630769999,-17.02865421000024,52962.17873448 2025-09-30,04:01:53.000,273,11091250,114885,0,1759204912,13947.186586119999,-16.80308204999892,52962.08790192 2025-09-30,04:01:54.000,273,11091262,114445,0,1759204913,13947.078805159988,-16.59160814999632,52962.06694056 2025-09-30,04:01:55.000,273,11091241,114405,0,1759204914,13947.146168259998,-16.40833076999843,52961.983095120006 2025-09-30,04:01:56.000,273,11091222,114445,0,1759204915,13947.146168259998,-16.16161121999903,52961.99008224 2025-09-30,04:01:57.000,273,11091288,114405,0,1759204916,13947.247212909999,-15.95013731999643,52961.92719816001 2025-09-30,04:01:58.000,273,11091274,114405,0,1759204917,13947.34825756,-15.773909069997899,52961.87828832 2025-09-30,04:01:59.000,273,11091223,114525,0,1759204918,13947.52340161999,-15.654073860001517,52961.82239136 2025-09-30,04:02:00.000,273,11091261,114365,0,1759204919,13947.893898670001,-15.498993000001065,52961.80143 2025-09-30,04:02:01.000,273,11091279,114365,0,1759204920,13948.473221329994,-15.386206919996766,52961.745533040004 2025-09-30,04:02:02.000,273,11091270,114164,0,1759204921,13948.938026719996,-15.294568229997822,52961.68264896 2025-09-30,04:02:03.000,273,11091302,114285,0,1759204922,13949.389359489993,-15.188831280000159,52961.73854592001 2025-09-30,04:02:04.000,273,11091236,114605,0,1759204923,13949.88111011999,-15.13243823999801,52961.71059744 2025-09-30,04:02:05.000,273,11091285,114445,0,1759204924,13950.500850639997,-15.054897809997783,52961.626752000004 2025-09-30,04:02:06.000,273,11091327,114525,0,1759204925,13950.992601269994,-15.026701290000346,52961.64072624001 2025-09-30,04:02:07.000,273,11091245,114645,0,1759204926,13951.28899891,-14.963259119998838,52961.626752000004 2025-09-30,04:02:08.000,273,11091330,114565,0,1759204927,13951.625814409992,-14.913915209996048,52961.598803520006 2025-09-30,04:02:09.000,273,11091223,114725,0,1759204928,13952.029993009994,-14.89981694999733,52961.5568808 2025-09-30,04:02:10.000,273,11091288,114205,0,1759204929,13952.44764423,-14.920964339995407,52961.50797096 2025-09-30,04:02:11.000,273,11091259,114485,0,1759204930,13952.885504379992,-14.920964339995407,52961.52194520001 2025-09-30,04:02:12.000,273,11091256,114325,0,1759204931,13953.296419289989,-14.935062600001402,52961.51495808 2025-09-30,04:02:13.000,273,11091259,114285,0,1759204932,13953.714070509996,-14.920964339995407,52961.47303536001 2025-09-30,04:02:14.000,273,11091263,114445,0,1759204933,13954.178875899997,-14.871620429999894,52961.43809976 2025-09-30,04:02:15.000,273,11091284,114565,0,1759204934,13954.562845569999,-14.843423909995181,52961.51495808 2025-09-30,04:02:16.000,273,11091250,114365,0,1759204935,13954.852506899995,-14.77293261000159,52961.46604824 2025-09-30,04:02:17.000,273,11091277,114445,0,1759204936,13955.182586089992,-14.660146529997292,52961.4870096 2025-09-30,04:02:18.000,273,11091284,114085,0,1759204937,13955.505928969993,-14.476869149999402,52961.410151280004 2025-09-30,04:02:19.000,273,11091265,114765,0,1759204938,13955.89663494999,-14.244247859998723,52961.410151280004 2025-09-30,04:02:20.000,273,11091288,114605,0,1759204939,13956.260395689991,-13.976380920001247,52961.36822856 2025-09-30,04:02:21.000,273,11091297,114445,0,1759204940,13956.644365359993,-13.715563109995855,52961.30534448001 2025-09-30,04:02:22.000,273,11091252,114445,0,1759204941,13957.01486240999,-13.391303129996231,52961.312331600006 2025-09-30,04:02:23.000,273,11091247,114365,0,1759204942,13957.472931489996,-12.975404459997662,52961.36822856 2025-09-30,04:02:24.000,273,11091277,114325,0,1759204943,13957.823219609993,-12.573604049997812,52961.29835736 2025-09-30,04:02:25.000,273,11091249,114605,0,1759204944,13958.032045219989,-12.164754509998602,52961.35425432001 2025-09-30,04:02:26.000,273,11091275,114725,0,1759204945,13958.146562489994,-11.798199749995547,52961.35425432001 2025-09-30,04:02:27.000,273,11091270,114525,0,1759204946,13958.32170655,-11.41049760000169,52961.38918992 2025-09-30,04:02:28.000,273,11091286,114565,0,1759204947,13958.60463157,-11.072139359996072,52961.34028008 2025-09-30,04:02:29.000,273,11091258,114365,0,1759204948,13958.860611349992,-10.832468939996033,52961.312331600006 2025-09-30,04:02:30.000,273,11091240,114445,0,1759204949,13959.029019100002,-10.543454610000481,52961.31931872 2025-09-30,04:02:31.000,273,11091274,114525,0,1759204950,13959.244581019993,-10.233292889999575,52961.35425432001 2025-09-30,04:02:32.000,273,11091242,114725,0,1759204951,13959.365834599994,-10.007720729998255,52961.30534448001 2025-09-30,04:02:33.000,273,11091291,114485,0,1759204952,13959.379307219999,-9.775099439997575,52961.24944752 2025-09-30,04:02:34.000,273,11091271,114525,0,1759204953,13959.386043529994,-9.56362554000225,52961.22848616 2025-09-30,04:02:35.000,273,11091257,114885,0,1759204954,13959.325416739994,-9.338053380000929,52961.2075248 2025-09-30,04:02:36.000,273,11091304,114565,0,1759204955,13959.190690539988,-9.112481219999609,52961.15162784 2025-09-30,04:02:37.000,273,11091279,114445,0,1759204956,13959.136800059998,-8.929203840001719,52961.095730880006 2025-09-30,04:02:38.000,273,11091277,114405,0,1759204957,13958.961655999992,-8.68953342000168,52961.01887256001 2025-09-30,04:02:39.000,273,11091264,114285,0,1759204958,13958.907765520002,-8.456912130001001,52960.94201424 2025-09-30,04:02:40.000,273,11091241,114525,0,1759204959,13958.981864929992,-8.174946929997532,52960.85118168001 2025-09-30,04:02:41.000,273,11091287,114405,0,1759204960,13959.210899469988,-7.9564238999955705,52960.858168800005 2025-09-30,04:02:42.000,273,11091283,114725,0,1759204961,13959.406252459994,-7.78019564999704,52960.788297600004 2025-09-30,04:02:43.000,273,11091278,114365,0,1759204962,13959.68244117,-7.5334760999976425,52960.69746504 2025-09-30,04:02:44.000,273,11091291,114445,0,1759204963,13959.951893569996,-7.399542629995267,52960.641568080006 2025-09-30,04:02:45.000,273,11091266,114525,0,1759204964,13960.140510249992,-7.181019600000582,52960.66951656 2025-09-30,04:02:46.000,273,11091292,114285,0,1759204965,13960.187664420002,-6.9624965699986205,52960.55772264 2025-09-30,04:02:47.000,273,11091262,114565,0,1759204966,13960.248291210002,-6.7016787600005046,52960.50182568 2025-09-30,04:02:48.000,273,11091267,114325,0,1759204967,13960.342599549993,-6.419713559997035,52960.44592872001 2025-09-30,04:02:49.000,273,11091248,114445,0,1759204968,13960.470589439989,-6.144797490000201,52960.38304464 2025-09-30,04:02:50.000,273,11091258,114445,0,1759204969,13960.679415049999,-5.771193599997787,52960.306186320006 2025-09-30,04:02:51.000,273,11091290,114325,0,1759204970,13960.90171328,-5.383491449996654,52960.236315120004 2025-09-30,04:02:52.000,273,11091217,114365,0,1759204971,13961.238528779992,-4.981691039996804,52960.21535376 2025-09-30,04:02:53.000,273,11091242,114285,0,1759204972,13961.622498449993,-4.601038020002306,52960.18041816001 2025-09-30,04:02:54.000,273,11091237,114445,0,1759204973,13962.026677049995,-4.220385000000533,52960.089585600006 2025-09-30,04:02:55.000,273,11091259,114325,0,1759204974,13962.403910410001,-3.7551424199991743,52960.068624240004 2025-09-30,04:02:56.000,273,11091230,114565,0,1759204975,13962.787880079988,-3.367440269998042,52959.970804560005 2025-09-30,04:02:57.000,273,11091322,114565,0,1759204976,13963.245949159995,-3.014983770000981,52959.97779168 2025-09-30,04:02:58.000,273,11091254,114365,0,1759204977,13963.623182520001,-2.5990850999951363,52959.95683032 2025-09-30,04:02:59.000,273,11091268,114485,0,1759204978,13964.081251599993,-2.176137299997208,52959.879972 2025-09-30,04:03:00.000,273,11091284,114605,0,1759204979,13964.465221269995,-1.8236808000001474,52959.879972 2025-09-30,04:03:01.000,273,11091293,114565,0,1759204980,13964.808773079996,-1.4218803900002968,52959.879972 2025-09-30,04:03:02.000,273,11091329,114485,0,1759204981,13965.111907029997,-1.062374759996601,52959.82407504001 2025-09-30,04:03:03.000,273,11091267,114325,0,1759204982,13965.516085629999,-0.6676234799961094,52959.852023520005 2025-09-30,04:03:04.000,273,11091262,114605,0,1759204983,13965.94047316,-0.2446756799981813,52959.803113680005 2025-09-30,04:03:05.000,273,11091245,114805,0,1759204984,13966.351388069997,0.12187908000487369,52959.81708792 2025-09-30,04:03:06.000,273,11091229,114445,0,1759204985,13966.634313089999,0.4672864500025753,52959.83106216 2025-09-30,04:03:07.000,273,11091273,114325,0,1759204986,13966.944183349995,0.8126938200002769,52959.754203840006 2025-09-30,04:03:08.000,273,11091299,114285,0,1759204987,13967.227108369996,1.2497398800041992,52959.74721672001 2025-09-30,04:03:09.000,273,11091329,114405,0,1759204988,13967.624550660003,1.7149824599982821,52959.76119096 2025-09-30,04:03:10.000,273,11091315,114725,0,1759204989,13968.07588343,2.243667210001149,52959.79612656001 2025-09-30,04:03:11.000,273,11091270,114405,0,1759204990,13968.527216199996,2.7300571800005855,52959.71926824 2025-09-30,04:03:12.000,273,11091229,114405,0,1759204991,13969.099802549994,3.131857590000436,52959.71926824 2025-09-30,04:03:13.000,273,11091304,114645,0,1759204992,13969.483772219995,3.4702158299987786,52959.69131976 2025-09-30,04:03:14.000,273,11091248,114445,0,1759204993,13969.786906169997,3.7803775499996846,52959.74721672001 2025-09-30,04:03:15.000,273,11091245,114885,0,1759204994,13970.103512739988,4.076441010001872,52959.74721672001 2025-09-30,04:03:16.000,273,11091306,114365,0,1759204995,13970.359492519994,4.3513570799987065,52959.77516520001 2025-09-30,04:03:17.000,273,11091291,114565,0,1759204996,13970.60873598999,4.6192240200034576,52959.733242480004 2025-09-30,04:03:18.000,273,11091258,114445,0,1759204997,13970.857979460001,4.936434870003723,52959.754203840006 2025-09-30,04:03:19.000,273,11091296,114445,0,1759204998,13971.107222929997,5.169056160004402,52959.733242480004 2025-09-30,04:03:20.000,273,11091294,114405,0,1759204999,13971.329521159998,5.394628319998446,52959.733242480004 2025-09-30,04:03:21.000,273,11091249,114365,0,1759205000,13971.524874149989,5.627249609999126,52959.72625536001 2025-09-30,04:03:22.000,273,11091249,114405,0,1759205001,13971.70675451999,5.852821770000446,52959.754203840006 2025-09-30,04:03:23.000,273,11091329,114405,0,1759205002,13971.84821702999,6.036099149998336,52959.74721672001 2025-09-30,04:03:24.000,273,11091287,114485,0,1759205003,13971.881898579995,6.1841308799994295,52959.64939704 2025-09-30,04:03:25.000,273,11091276,114605,0,1759205004,13971.71349083,6.318064350001805,52959.65638416001 2025-09-30,04:03:26.000,273,11091239,114405,0,1759205005,13971.518137839994,6.430850429998827,52959.62144856 2025-09-30,04:03:27.000,273,11091280,114125,0,1759205006,13971.302575919988,6.6564225900001475,52959.59350008 2025-09-30,04:03:28.000,273,11091322,114485,0,1759205007,13971.026387209997,6.804454320001241,52959.52362888 2025-09-30,04:03:29.000,273,11091338,114525,0,1759205008,13970.77714374,6.980682569999772,52959.57253872 2025-09-30,04:03:30.000,273,11091288,114285,0,1759205009,13970.40664668999,7.178058210003655,52959.47471904 2025-09-30,04:03:31.000,273,11091220,114485,0,1759205010,13969.995731779993,7.382482979999622,52959.41183496001 2025-09-30,04:03:32.000,273,11091299,114285,0,1759205011,13969.685861519996,7.6010060100015835,52959.362925119996 2025-09-30,04:03:33.000,273,11091253,114725,0,1759205012,13969.45682698,7.8124799100041855,52959.27907968 2025-09-30,04:03:34.000,273,11091235,114245,0,1759205013,13969.29515554,7.911167730002489,52959.16728576 2025-09-30,04:03:35.000,273,11091281,114565,0,1759205014,13969.20758350999,8.03805206999823,52959.230169840004 2025-09-30,04:03:36.000,273,11091282,114445,0,1759205015,13969.120011479994,8.052150330004224,52959.15331152001 2025-09-30,04:03:37.000,273,11091298,114405,0,1759205016,13969.039175759994,8.066248590002942,52959.15331152001 2025-09-30,04:03:38.000,273,11091268,114485,0,1759205017,13968.944867419988,8.073297720002302,52959.09741456 2025-09-30,04:03:39.000,273,11091334,114525,0,1759205018,13968.843822770003,8.094445110000379,52959.11837592 2025-09-30,04:03:40.000,273,11091248,114405,0,1759205019,13968.810141219998,8.200182059998042,52959.09042744 2025-09-30,04:03:41.000,273,11091309,114365,0,1759205020,13968.756250739993,8.249525970000832,52959.06946608 2025-09-30,04:03:42.000,273,11091276,114405,0,1759205021,13968.776459669993,8.298869880003622,52959.07645320001 2025-09-30,04:03:43.000,273,11091233,114565,0,1759205022,13968.756250739993,8.277722489998268,52959.132350160005 2025-09-30,04:03:44.000,273,11091217,114405,0,1759205023,13968.951603729998,8.31296814000234,52959.13933728 2025-09-30,04:03:45.000,273,11091283,114525,0,1759205024,13969.14695671999,8.390508570002567,52959.18824712 2025-09-30,04:03:46.000,273,11091312,114445,0,1759205025,13969.45009066999,8.432803349998721,52959.26510544 2025-09-30,04:03:47.000,273,11091257,114565,0,1759205026,13969.807115099997,8.43985247999808,52959.362925119996 2025-09-30,04:03:48.000,273,11091307,114365,0,1759205027,13970.164139529988,8.355262919998495,52959.40484784 2025-09-30,04:03:49.000,273,11091238,114445,0,1759205028,13970.601999679995,8.249525970000832,52959.530616 2025-09-30,04:03:50.000,273,11091255,114525,0,1759205029,13971.100486620002,8.164936410001246,52959.67734552001 2025-09-30,04:03:51.000,273,11091244,114285,0,1759205030,13971.780853929995,8.143789020003169,52959.86599776 2025-09-30,04:03:52.000,273,11091310,114365,0,1759205031,13972.488166479998,8.101494239999738,52959.99875304 2025-09-30,04:03:53.000,273,11091276,114445,0,1759205032,13973.141588549996,8.101494239999738,52960.21535376 2025-09-30,04:03:54.000,273,11091215,114445,0,1759205033,13973.875846339994,8.157887280001887,52960.41798024001 2025-09-30,04:03:55.000,273,11091257,114525,0,1759205034,13974.677467230002,8.066248590002942,52960.63458096001 2025-09-30,04:03:56.000,273,11091271,114164,0,1759205035,13975.5329786,8.009855550000793,52960.858168800005 2025-09-30,04:03:57.000,273,11091234,114605,0,1759205036,13976.280709009989,8.052150330004224,52961.13066648 2025-09-30,04:03:58.000,273,11091299,114445,0,1759205037,13976.866767979991,8.200182059998042,52961.36822856 2025-09-30,04:03:59.000,273,11091284,114445,0,1759205038,13977.446090639998,8.36936118000449,52961.64072624001 2025-09-30,04:04:00.000,273,11091249,114445,0,1759205039,13977.98499543999,8.594933339998533,52961.99008224 2025-09-30,04:04:01.000,273,11091283,114525,0,1759205040,13978.537372860003,8.961488100001588,52962.27655416 2025-09-30,04:04:02.000,273,11091275,114485,0,1759205041,13979.197531239995,9.342141120003362,52962.61193592 2025-09-30,04:04:03.000,273,11091232,114125,0,1759205042,13979.938525339989,9.743941530003212,52962.89840784 2025-09-30,04:04:04.000,273,11091285,114525,0,1759205043,13980.733409920002,10.180987589999859,52963.28269944 2025-09-30,04:04:05.000,273,11091240,114285,0,1759205044,13981.595657599995,10.533444090004195,52963.56218424001 2025-09-30,04:04:06.000,273,11091310,114565,0,1759205045,13982.6061041,10.892949720000615,52963.95346296 2025-09-30,04:04:07.000,273,11091251,114405,0,1759205046,13983.609814289994,11.076227099998505,52964.330767440006 2025-09-30,04:04:08.000,273,11091263,114485,0,1759205047,13984.768459609993,11.365241430001333,52964.74300752 2025-09-30,04:04:09.000,273,11091248,114765,0,1759205048,13985.900159689998,11.654255760004162,52965.16223472001 2025-09-30,04:04:10.000,273,11091254,114445,0,1759205049,13987.011650840002,11.886877050004841,52965.56748768 2025-09-30,04:04:11.000,273,11091295,114365,0,1759205050,13988.217450329998,12.041957909998018,52966.04261184 2025-09-30,04:04:12.000,273,11091232,114325,0,1759205051,13989.477140299998,12.197038769998471,52966.43389056001 2025-09-30,04:04:13.000,273,11091297,114445,0,1759205052,13990.750302889988,12.366217890004918,52966.91600184001 2025-09-30,04:04:14.000,273,11091214,114365,0,1759205053,13992.030201789988,12.422610929999792,52967.3561904 2025-09-30,04:04:15.000,273,11091337,114365,0,1759205054,13993.370727479989,12.514249619998736,52967.84528880001 2025-09-30,04:04:16.000,273,11091284,114285,0,1759205055,13994.704516859994,12.52834788000473,52968.36233568 2025-09-30,04:04:17.000,273,11091330,114245,0,1759205056,13996.065251479995,12.415561800000432,52968.85143408001 2025-09-30,04:04:18.000,273,11091302,114405,0,1759205057,13997.385568239995,12.295726590004051,52969.340532480004 2025-09-30,04:04:19.000,273,11091281,114405,0,1759205058,13998.61157665999,12.239333550001902,52969.89950208 2025-09-30,04:04:20.000,273,11091318,114725,0,1759205059,13999.783694599995,12.182940509999753,52970.43751032001 2025-09-30,04:04:21.000,273,11091291,114405,0,1759205060,14000.91539468,12.063105300003372,52970.93359584 2025-09-30,04:04:22.000,273,11091279,114445,0,1759205061,14002.11445786,12.013761390000582,52971.49256544001 2025-09-30,04:04:23.000,273,11091260,114485,0,1759205062,14003.29331211,11.90097531000356,52972.03756080001 2025-09-30,04:04:24.000,273,11091313,114525,0,1759205063,14004.559738389995,11.84458227000141,52972.50569784 2025-09-30,04:04:25.000,273,11091276,114445,0,1759205064,14005.88679145999,11.731796190004388,52973.0856288 2025-09-30,04:04:26.000,273,11091263,114565,0,1759205065,14007.220580839996,11.604911850001372,52973.679534 2025-09-30,04:04:27.000,273,11091261,114565,0,1759205066,14008.460061879996,11.520322290001786,52974.252477840004 2025-09-30,04:04:28.000,273,11091362,114445,0,1759205067,14009.733224470001,11.456880120000278,52974.78349896 2025-09-30,04:04:29.000,273,11091254,114645,0,1759205068,14011.053541230001,11.562617069997941,52975.3564428 2025-09-30,04:04:30.000,273,11091360,114405,0,1759205069,14012.400803229997,11.66835402000288,52975.929386640004 2025-09-30,04:04:31.000,273,11091253,114365,0,1759205070,14013.680702129997,11.759992710001825,52976.56521456001 2025-09-30,04:04:32.000,273,11091375,114285,0,1759205071,14014.987546269993,11.8939261800042,52977.14514552001 2025-09-30,04:04:33.000,273,11091302,114445,0,1759205072,14016.294390409988,11.936220960000355,52977.75302496 2025-09-30,04:04:34.000,273,11091238,114405,0,1759205073,14017.607970859994,11.985564870003145,52978.38885288001 2025-09-30,04:04:35.000,273,11091268,114885,0,1759205074,14018.928287619994,12.02081051999994,52978.93384824 2025-09-30,04:04:36.000,273,11091313,114365,0,1759205075,14020.167768659994,12.049007040004653,52979.59762464 2025-09-30,04:04:37.000,273,11091277,114725,0,1759205076,14021.292732429989,11.971466610004427,52980.21947832 2025-09-30,04:04:38.000,273,11091305,114365,0,1759205077,14022.431168819989,11.886877050004841,52980.85530624001 2025-09-30,04:04:39.000,273,11091324,114205,0,1759205078,14023.515714729998,11.731796190004388,52981.49812128 2025-09-30,04:04:40.000,273,11091228,114205,0,1759205079,14024.512688609997,11.604911850001372,52982.154910560006 2025-09-30,04:04:41.000,273,11091261,114725,0,1759205080,14025.449035699996,11.478027509998356,52982.79073848 2025-09-30,04:04:42.000,273,11091322,114525,0,1759205081,14026.37191016999,11.44278186000156,52983.41957928001 2025-09-30,04:04:43.000,273,11091282,114565,0,1759205082,14027.220685229993,11.329995780004538,52983.97156176001 2025-09-30,04:04:44.000,273,11091299,114565,0,1759205083,14027.988624569996,11.287701000001107,52984.600402560005 2025-09-30,04:04:45.000,273,11091246,114525,0,1759205084,14028.77003652999,11.252455350004311,52985.222256240006 2025-09-30,04:04:46.000,273,11091264,114445,0,1759205085,14029.544712180003,11.294750130000466,52985.74629024001 2025-09-30,04:04:47.000,273,11091326,114445,0,1759205086,14030.21834318,11.38638881999941,52986.347182560006 2025-09-30,04:04:48.000,273,11091265,114525,0,1759205087,14030.757247979993,11.597862720002013,52986.98301048 2025-09-30,04:04:49.000,273,11091252,114405,0,1759205088,14031.302889089995,11.816385750003974,52987.548967200004 2025-09-30,04:04:50.000,273,11091293,114525,0,1759205089,14031.888948059997,12.056056170004013,52988.14287240001 2025-09-30,04:04:51.000,273,11091285,114285,0,1759205090,14032.48847964999,12.288677460004692,52988.701842 2025-09-30,04:04:52.000,273,11091304,114485,0,1759205091,14033.061066000002,12.521298749998095,52989.32369568 2025-09-30,04:04:53.000,273,11091284,114485,0,1759205092,14033.640388659995,12.796214820002206,52989.924588 2025-09-30,04:04:54.000,273,11091298,114565,0,1759205093,14034.138875600001,12.923099159997946,52990.45560912 2025-09-30,04:04:55.000,273,11091340,114285,0,1759205094,14034.677780399994,13.06408175999968,52991.0774628 2025-09-30,04:04:56.000,273,11091302,114445,0,1759205095,14035.00785958999,13.176867840003979,52991.60848392 2025-09-30,04:04:57.000,273,11091310,114365,0,1759205096,14035.277311990001,13.275555660002283,52992.209376239996 2025-09-30,04:04:58.000,273,11091264,114525,0,1759205097,14035.580445940002,13.374243480000587,52992.76135872001 2025-09-30,04:04:59.000,273,11091263,114045,0,1759205098,14035.843162029989,13.508176950002962,52993.26443136001 2025-09-30,04:05:00.000,273,11091330,114445,0,1759205099,14036.10587811999,13.649159550004697,52993.84436232001 2025-09-30,04:05:01.000,273,11091275,114525,0,1759205100,14036.382066829996,13.797191279998515,52994.41031904 2025-09-30,04:05:02.000,273,11091249,114565,0,1759205101,14036.644782919997,13.93817388000025,52994.89941744001 2025-09-30,04:05:03.000,273,11091262,114365,0,1759205102,14037.028752589998,14.022763439999835,52995.4094772 2025-09-30,04:05:04.000,273,11091274,114405,0,1759205103,14037.318413919995,14.184893429999647,52995.91953696 2025-09-30,04:05:05.000,273,11091263,114445,0,1759205104,14037.51376691,14.34702341999946,52996.41562248 2025-09-30,04:05:06.000,273,11091274,114365,0,1759205105,14037.641756799996,14.593742969998857,52996.97459208 2025-09-30,04:05:07.000,273,11091296,114445,0,1759205106,14037.789955619992,14.903904689999763,52997.442729120005 2025-09-30,04:05:08.000,273,11091289,114365,0,1759205107,14037.864055029997,15.284557710001536,52997.98073736 2025-09-30,04:05:09.000,273,11091332,114645,0,1759205108,14037.938154440002,15.60881769000116,52998.46284864001 2025-09-30,04:05:10.000,273,11091294,114565,0,1759205109,14037.938154440002,15.89078289000463,52998.9379728 2025-09-30,04:05:11.000,273,11091242,114565,0,1759205110,14038.039199090003,16.109305919999315,52999.36418712 2025-09-30,04:05:12.000,273,11091286,114685,0,1759205111,14038.153716359993,16.271435909999127,52999.85328552001 2025-09-30,04:05:13.000,273,11091220,114285,0,1759205112,14038.227815769998,16.363074599998072,53000.32142256 2025-09-30,04:05:14.000,273,11091257,114245,0,1759205113,14038.308651489999,16.504057199999806,53000.76161112 2025-09-30,04:05:15.000,273,11091284,114525,0,1759205114,14038.38275089999,16.567499370001315,53001.23673528 2025-09-30,04:05:16.000,273,11091282,114245,0,1759205115,14038.456850309994,16.66618718999962,53001.64198824 2025-09-30,04:05:17.000,273,11091273,114685,0,1759205116,14038.59157651,16.778973270003917,53002.05422832 2025-09-30,04:05:18.000,273,11091259,114365,0,1759205117,14038.759984259996,16.89175935000094,53002.52935248 2025-09-30,04:05:19.000,273,11091235,114365,0,1759205118,14038.941864629996,16.997496299998602,53002.89268272 2025-09-30,04:05:20.000,273,11091262,114565,0,1759205119,14039.164162859997,16.969299780001165,53003.31889704 2025-09-30,04:05:21.000,273,11091341,114325,0,1759205120,14039.386461089998,16.905857609999657,53003.68222728 2025-09-30,04:05:22.000,273,11091259,114445,0,1759205121,14039.54139621999,16.82126805000007,53004.01062192 2025-09-30,04:05:23.000,273,11091305,114565,0,1759205122,14039.78390337999,16.673236319998978,53004.35997792001 2025-09-30,04:05:24.000,273,11091284,114205,0,1759205123,14040.046619469991,16.65913806000026,53004.74426952001 2025-09-30,04:05:25.000,273,11091279,114365,0,1759205124,14040.201554599997,16.71553110000241,53005.06567704 2025-09-30,04:05:26.000,273,11091312,114485,0,1759205125,14040.369962349992,16.793071530002635,53005.4010588 2025-09-30,04:05:27.000,273,11091270,114445,0,1759205126,14040.491215929993,16.93405413000437,53005.70150496001 2025-09-30,04:05:28.000,273,11091294,114405,0,1759205127,14040.612469509993,17.082085859998188,53006.00893824 2025-09-30,04:05:29.000,273,11091302,114285,0,1759205128,14040.767404639999,17.251264980004635,53006.28842304 2025-09-30,04:05:30.000,273,11091256,114365,0,1759205129,14040.86844929,17.364051060001657,53006.60983056001 2025-09-30,04:05:31.000,273,11091279,114485,0,1759205130,14040.90213083999,17.420444100003806,53006.903289600006 2025-09-30,04:05:32.000,273,11091261,114245,0,1759205131,14040.875185599994,17.497984530004032,53007.168800160005 2025-09-30,04:05:33.000,273,11091311,114325,0,1759205132,14040.82129511999,17.603721480001695,53007.434310720004 2025-09-30,04:05:34.000,273,11091251,114485,0,1759205133,14040.80108618999,17.70945842999936,53007.622962960006 2025-09-30,04:05:35.000,273,11091322,114445,0,1759205134,14040.80108618999,17.716507559998718,53007.90244776001 2025-09-30,04:05:36.000,273,11091283,114685,0,1759205135,14040.834767739994,17.603721480001695,53008.18193256 2025-09-30,04:05:37.000,273,11091322,114725,0,1759205136,14040.84150404999,17.483886269998038,53008.35661056 2025-09-30,04:05:38.000,273,11091331,114485,0,1759205137,14040.814558809994,17.392247579999093,53008.62212112001 2025-09-30,04:05:39.000,273,11091294,114645,0,1759205138,14040.713514159994,17.33585454000422,53008.8247476 2025-09-30,04:05:40.000,273,11091327,114405,0,1759205139,14040.639414749989,17.29355976000079,53009.02737408 2025-09-30,04:05:41.000,273,11091305,114725,0,1759205140,14040.652887369994,17.12438064000162,53009.24397480001 2025-09-30,04:05:42.000,273,11091283,114565,0,1759205141,14040.491215929993,16.969299780001165,53009.37673008 2025-09-30,04:05:43.000,273,11091282,114445,0,1759205142,14040.228499839992,16.87061196000286,53009.57236944 2025-09-30,04:05:44.000,273,11091317,114405,0,1759205143,14040.046619469991,16.89175935000094,53009.6981376 2025-09-30,04:05:45.000,273,11091284,114525,0,1759205144,14039.9321022,16.948152390003088,53009.900764080005 2025-09-30,04:05:46.000,273,11091303,114405,0,1759205145,14039.777167069995,16.94110326000373,53010.0474936 2025-09-30,04:05:47.000,273,11091316,114525,0,1759205146,14039.676122419994,16.997496299998602,53010.13133904001 2025-09-30,04:05:48.000,273,11091275,114285,0,1759205147,14039.615495629994,17.09618412000418,53010.26409432 2025-09-30,04:05:49.000,273,11091228,114725,0,1759205148,14039.66938611,17.216019330000563,53010.403836720005 2025-09-30,04:05:50.000,273,11091267,114205,0,1759205149,14039.76369444999,17.399296709998453,53010.57851472 2025-09-30,04:05:51.000,273,11091276,114565,0,1759205150,14039.72327658999,17.624868869999773,53010.70428288 2025-09-30,04:05:52.000,273,11091311,114365,0,1759205151,14039.77043076,17.822244510003657,53010.85101240001 2025-09-30,04:05:53.000,273,11091272,114365,0,1759205152,14039.91189327,18.005521890001546,53010.96979344001 2025-09-30,04:05:54.000,273,11091300,114525,0,1759205153,14040.093773640001,18.195848399998795,53011.11652296001 2025-09-30,04:05:55.000,273,11091266,114285,0,1759205154,14040.295862940002,18.428469689999474,53011.28421384001 2025-09-30,04:05:56.000,273,11091324,114365,0,1759205155,14040.484479619998,18.54830490000313,53011.38203352001 2025-09-30,04:05:57.000,273,11091233,114605,0,1759205156,14040.625942129998,18.710434890002944,53011.54273728 2025-09-30,04:05:58.000,273,11091278,114565,0,1759205157,14040.834767739994,18.78797532000317,53011.64055696001 2025-09-30,04:05:59.000,273,11091277,114164,0,1759205158,14041.178319549996,18.830270099999325,53011.82222208 2025-09-30,04:06:00.000,273,11091300,114365,0,1759205159,14041.454508260002,18.816171840000607,53011.982925840006 2025-09-30,04:06:01.000,273,11091296,114405,0,1759205160,14041.804796379998,18.710434890002944,53012.10170688001 2025-09-30,04:06:02.000,273,11091313,114405,0,1759205161,14041.926049959999,18.668140109999513,53012.2135008 2025-09-30,04:06:03.000,273,11091253,114325,0,1759205162,14042.20897498,18.484862730001623,53012.367217440005 2025-09-30,04:06:04.000,273,11091297,114365,0,1759205163,14042.633362510001,18.28043795999838,53012.45106288 2025-09-30,04:06:05.000,273,11091255,114405,0,1759205164,14043.19921254999,17.97027624000475,53012.583818160005 2025-09-30,04:06:06.000,273,11091338,114445,0,1759205165,14043.778535209996,17.7024093,53012.6676636 2025-09-30,04:06:07.000,273,11091326,114485,0,1759205166,14044.243340599998,17.561426699998265,53012.765483279996 2025-09-30,04:06:08.000,273,11091271,114485,0,1759205167,14044.755300159995,17.483886269998038,53012.870290080005 2025-09-30,04:06:09.000,273,11091225,114285,0,1759205168,14045.321150199998,17.4556897500006,53012.9471484 2025-09-30,04:06:10.000,273,11091269,114205,0,1759205169,14045.90720917,17.441591490001883,53013.0170196 2025-09-30,04:06:11.000,273,11091296,114245,0,1759205170,14046.473059210002,17.385198449999734,53013.037980960005 2025-09-30,04:06:12.000,273,11091303,114325,0,1759205171,14046.95807352999,17.307658019999508,53013.12881352001 2025-09-30,04:06:13.000,273,11091286,114405,0,1759205172,14047.32857058,17.23011758999928,53013.135800640004 2025-09-30,04:06:14.000,273,11091303,114445,0,1759205173,14047.692331320002,17.258314110003994,53013.19868472001 2025-09-30,04:06:15.000,273,11091262,114525,0,1759205174,14048.05609205999,17.364051060001657,53013.19868472001 2025-09-30,04:06:16.000,273,11091271,114445,0,1759205175,14048.52763376,17.357001930002298,53013.205671840005 2025-09-30,04:06:17.000,273,11091308,114565,0,1759205176,14048.938548669998,17.321756279998226,53013.18471048 2025-09-30,04:06:18.000,273,11091260,114245,0,1759205177,14049.282100479999,17.23011758999928,53013.156762000006 2025-09-30,04:06:19.000,273,11091292,114365,0,1759205178,14049.53808025999,17.159626289998414,53013.100865039996 2025-09-30,04:06:20.000,273,11091336,114525,0,1759205179,14049.713224319996,17.046840210001392,53013.04496808 2025-09-30,04:06:21.000,273,11091278,114405,0,1759205180,14049.841214209991,16.948152390003088,53012.8772772 2025-09-30,04:06:22.000,273,11091279,114405,0,1759205181,14049.955731479997,16.898808480000298,53012.765483279996 2025-09-30,04:06:23.000,273,11091252,114445,0,1759205182,14049.908577310001,16.764875009997922,53012.632728000004 2025-09-30,04:06:24.000,273,11091306,114365,0,1759205183,14049.847950520001,16.71553110000241,53012.465037120004 2025-09-30,04:06:25.000,273,11091253,114565,0,1759205184,14049.834477899996,16.581597630000033,53012.262410639996 2025-09-30,04:06:26.000,273,11091270,114405,0,1759205185,14049.895104689997,16.4406150299983,53012.11568112 2025-09-30,04:06:27.000,273,11091287,114164,0,1759205186,14049.948995170002,16.271435909999127,53011.87811904 2025-09-30,04:06:28.000,273,11091235,114405,0,1759205187,14049.962467789992,16.179797220000182,53011.66151832 2025-09-30,04:06:29.000,273,11091226,114565,0,1759205188,14050.090457680002,16.06701114000316,53011.43094336001 2025-09-30,04:06:30.000,273,11091246,114485,0,1759205189,14050.319492219998,15.961274189998221,53011.25626536001 2025-09-30,04:06:31.000,273,11091246,114325,0,1759205190,14050.56199938,15.806193329997768,53011.03267752 2025-09-30,04:06:32.000,273,11091269,114285,0,1759205191,14050.689989269995,15.756849420002254,53010.857999520005 2025-09-30,04:06:33.000,273,11091253,114365,0,1759205192,14050.81797915999,15.862586369999917,53010.65537304 2025-09-30,04:06:34.000,273,11091262,114445,0,1759205193,14051.121113109992,15.975372450004215,53010.49466928001 2025-09-30,04:06:35.000,273,11091274,114285,0,1759205194,14051.518555399998,16.038814619998448,53010.27108144 2025-09-30,04:06:36.000,273,11091312,114365,0,1759205195,14051.90252507,16.144551570003387,53010.11037768001 2025-09-30,04:06:37.000,273,11091287,114405,0,1759205196,14052.259549499991,16.20094460999826,53009.96364816001 2025-09-30,04:06:38.000,273,11091311,114285,0,1759205197,14052.562683449993,16.1938954799989,53009.87980272 2025-09-30,04:06:39.000,273,11091293,114445,0,1759205198,14052.825399539994,16.172748090000823,53009.75403456001 2025-09-30,04:06:40.000,273,11091241,114164,0,1759205199,14053.03422514999,16.13045331000467,53009.64224064 2025-09-30,04:06:41.000,273,11091340,114525,0,1759205200,14053.229578139995,16.165698960001464,53009.5933308 2025-09-30,04:06:42.000,273,11091263,114565,0,1759205201,14053.485557920001,16.03176548999909,53009.4535884 2025-09-30,04:06:43.000,273,11091319,114485,0,1759205202,14053.707856150002,15.926028540001425,53009.41166568001 2025-09-30,04:06:44.000,273,11091261,114405,0,1759205203,14053.963835929993,15.827340720003122,53009.39070432001 2025-09-30,04:06:45.000,273,11091297,114245,0,1759205204,14054.307387739995,15.777996810000332,53009.28589752 2025-09-30,04:06:46.000,273,11091282,114205,0,1759205205,14054.597049069991,15.742751160003536,53009.23698768 2025-09-30,04:06:47.000,273,11091291,114405,0,1759205206,14054.906919330002,15.735702030004177,53009.22301344001 2025-09-30,04:06:48.000,273,11091252,114485,0,1759205207,14055.243734829994,15.721603769998183,53009.2090392 2025-09-30,04:06:49.000,273,11091236,114605,0,1759205208,14055.53339615999,15.763898550001613,53009.20205208001 2025-09-30,04:06:50.000,273,11091271,114125,0,1759205209,14055.924102140001,15.855537240000558,53009.17410360001 2025-09-30,04:06:51.000,273,11091251,114565,0,1759205210,14056.200290849993,15.982421580003574,53009.22301344001 2025-09-30,04:06:52.000,273,11091288,114405,0,1759205211,14056.456270629998,16.07406027000252,53009.181090720005 2025-09-30,04:06:53.000,273,11091226,114245,0,1759205212,14056.786349819995,16.1938954799989,53009.16012936 2025-09-30,04:06:54.000,273,11091276,114325,0,1759205213,14057.02212067,16.454713290004293,53009.25096192001 2025-09-30,04:06:55.000,273,11091300,114445,0,1759205214,14057.278100449992,16.793071530002635,53009.28589752 2025-09-30,04:06:56.000,273,11091292,114445,0,1759205215,14057.567761779988,17.12438064000162,53009.32782024 2025-09-30,04:06:57.000,273,11091283,114565,0,1759205216,14057.763114769994,17.47683713999868,53009.34179448001 2025-09-30,04:06:58.000,273,11091235,114205,0,1759205217,14057.85068679999,17.723556689998077,53009.35576872 2025-09-30,04:06:59.000,273,11091261,114565,0,1759205218,14057.89110465999,17.956177979998756,53009.397691440005 2025-09-30,04:07:00.000,273,11091268,114565,0,1759205219,14057.904577279995,18.294536220004375,53009.50948536001 2025-09-30,04:07:01.000,273,11091298,114605,0,1759205220,14057.796796319999,18.654041850000795,53009.54442096 2025-09-30,04:07:02.000,273,11091237,114365,0,1759205221,14057.702487979994,19.13338269000087,53009.614292160004 2025-09-30,04:07:03.000,273,11091245,114205,0,1759205222,14057.540816539993,19.683214830001816,53009.65621488001 2025-09-30,04:07:04.000,273,11091337,114445,0,1759205223,14057.251155209997,20.254194360000838,53009.72608608001 2025-09-30,04:07:05.000,273,11091288,114164,0,1759205224,14056.82003137,20.81107563000114,53009.74006032 2025-09-30,04:07:06.000,273,11091337,114405,0,1759205225,14056.449534319989,21.47369384999911,53009.81691864 2025-09-30,04:07:07.000,273,11091310,114565,0,1759205226,14056.085773580002,22.14336120000371,53009.83089288 2025-09-30,04:07:08.000,273,11091318,114605,0,1759205227,14055.77590331999,22.883519850001903,53009.95666104 2025-09-30,04:07:09.000,273,11091255,114365,0,1759205228,14055.284152689994,23.609580240001378,53009.900764080005 2025-09-30,04:07:10.000,273,11091320,114805,0,1759205229,14054.859765159992,24.307444110003416,53009.99159664001 2025-09-30,04:07:11.000,273,11091297,114325,0,1759205230,14054.408432389995,24.99120971999946,53010.01255800001 2025-09-30,04:07:12.000,273,11091247,114285,0,1759205231,14053.970572239989,25.67497533000278,53010.0474936 2025-09-30,04:07:13.000,273,11091246,114485,0,1759205232,14053.465348990001,26.37283920000482,53010.068454960005 2025-09-30,04:07:14.000,273,11091293,114164,0,1759205233,14052.818663229998,27.12709611000173,53010.0474936 2025-09-30,04:07:15.000,273,11091311,114445,0,1759205234,14052.09787805999,27.99413910000294,53009.99159664001 2025-09-30,04:07:16.000,273,11091279,114645,0,1759205235,14051.309729790002,28.945771650003735,53010.03351936 2025-09-30,04:07:17.000,273,11091262,114485,0,1759205236,14050.74387975,29.79166724999959,53009.94268680001 2025-09-30,04:07:18.000,273,11091311,114525,0,1759205237,14050.097193989997,30.65166111000144,53009.95666104 2025-09-30,04:07:19.000,273,11091276,114405,0,1759205238,14049.3629362,31.553949749999447,53009.92172544001 2025-09-30,04:07:20.000,273,11091317,114445,0,1759205239,14048.52763376,32.484434910002165,53009.83788 2025-09-30,04:07:21.000,273,11091295,114445,0,1759205240,14047.712540250002,33.39377267999953,53009.78897016 2025-09-30,04:07:22.000,273,11091332,114365,0,1759205241,14047.02543663,34.27491392999946,53009.74704744001 2025-09-30,04:07:23.000,273,11091305,114405,0,1759205242,14046.304651459992,35.13490779000131,53009.60031792 2025-09-30,04:07:24.000,273,11091258,114405,0,1759205243,14045.529975809994,35.966705129998445,53009.516472480005 2025-09-30,04:07:25.000,273,11091273,114205,0,1759205244,14044.72161860999,36.7914533400035,53009.42563992 2025-09-30,04:07:26.000,273,11091295,114365,0,1759205245,14043.899788789997,37.637348939999356,53009.299871760006 2025-09-30,04:07:27.000,273,11091273,114845,0,1759205246,14043.165530999999,38.335212810001394,53009.15314224001 2025-09-30,04:07:28.000,273,11091340,114725,0,1759205247,14042.444745829991,38.99783102999936,53008.99243848 2025-09-30,04:07:29.000,273,11091337,114445,0,1759205248,14041.643124939998,39.554712299999665,53008.894618800005 2025-09-30,04:07:30.000,273,11091289,114285,0,1759205249,14040.726986779999,40.09044618000189,53008.6850052 2025-09-30,04:07:31.000,273,11091241,114485,0,1759205250,14039.77043076,40.61208179999812,53008.48936584 2025-09-30,04:07:32.000,273,11091289,114645,0,1759205251,14038.81387474,41.08437350999884,53008.37757192 2025-09-30,04:07:33.000,273,11091319,114645,0,1759205252,14037.924681819997,41.43683001000318,53008.18891968 2025-09-30,04:07:34.000,273,11091338,114245,0,1759205253,14036.995071039993,41.74699173000408,53008.007254560005 2025-09-30,04:07:35.000,273,11091216,114605,0,1759205254,14036.078932879995,42.02190780000092,53007.83257656001 2025-09-30,04:07:36.000,273,11091251,114445,0,1759205255,14035.15605841,42.19108692000009,53007.58802736 2025-09-30,04:07:37.000,273,11091284,114285,0,1759205256,14034.320755970002,42.33206952000182,53007.35046528 2025-09-30,04:07:38.000,273,11091310,114405,0,1759205257,14033.478717219994,42.40960995000205,53007.15482592 2025-09-30,04:07:39.000,273,11091246,114205,0,1759205258,14032.663623709996,42.43075734000013,53006.98014792 2025-09-30,04:07:40.000,273,11091292,114365,0,1759205259,14031.989992709998,42.4660029900042,53006.735598720006 2025-09-30,04:07:41.000,273,11091311,114205,0,1759205260,14031.35004325999,42.38141343000461,53006.58188208 2025-09-30,04:07:42.000,273,11091248,114725,0,1759205261,14030.757247979993,42.325020390002464,53006.33733288 2025-09-30,04:07:43.000,273,11091322,114285,0,1759205262,14030.23855211,42.282725609999034,53006.08579656001 2025-09-30,04:07:44.000,273,11091287,114685,0,1759205263,14029.746801479989,42.24747996000224,53005.91111856 2025-09-30,04:07:45.000,273,11091257,114365,0,1759205264,14029.228105609996,42.30387300000439,53005.72246632001 2025-09-30,04:07:46.000,273,11091295,114485,0,1759205265,14028.73635498,42.37436429999798,53005.54778832 2025-09-30,04:07:47.000,273,11091259,114525,0,1759205266,14028.271549589997,42.47305212000356,53005.47791712 2025-09-30,04:07:48.000,273,11091315,114445,0,1759205267,14027.84042575,42.51534689999971,53005.24734216001 2025-09-30,04:07:49.000,273,11091312,114285,0,1759205268,14027.348675119989,42.64928037000209,53005.086638400004 2025-09-30,04:07:50.000,273,11091259,114565,0,1759205269,14026.951232829997,42.75501731999975,53004.98183160001 2025-09-30,04:07:51.000,273,11091334,114525,0,1759205270,14026.627889949996,42.93829470000492,53004.88401192001 2025-09-30,04:07:52.000,273,11091257,114405,0,1759205271,14026.365173859995,43.12157208000281,53004.75824376 2025-09-30,04:07:53.000,273,11091304,114525,0,1759205272,14026.062039909993,43.19911251000303,53004.67439832001 2025-09-30,04:07:54.000,273,11091298,114485,0,1759205273,14025.785851200002,43.22730903000047,53004.59754000001 2025-09-30,04:07:55.000,273,11091269,114405,0,1759205274,14025.556816659991,43.41058640999836,53004.56959152 2025-09-30,04:07:56.000,273,11091296,114245,0,1759205275,14025.33451842999,43.593863790003525,53004.44382336 2025-09-30,04:07:57.000,273,11091305,114285,0,1759205276,14025.166110679995,43.68550248000247,53004.415874880004 2025-09-30,04:07:58.000,273,11091283,114365,0,1759205277,14025.125692819995,43.826485080004204,53004.37395216 2025-09-30,04:07:59.000,273,11091254,114485,0,1759205278,14025.09201126999,43.946320290000585,53004.3529908 2025-09-30,04:08:00.000,273,11091245,114205,0,1759205279,14025.17284698999,44.185990710000624,53004.3529908 2025-09-30,04:08:01.000,273,11091292,114445,0,1759205280,14025.22000116,44.44680851999874,53004.37395216 2025-09-30,04:08:02.000,273,11091313,114325,0,1759205281,14025.27389163999,44.74287198000093,53004.387926400006 2025-09-30,04:08:03.000,273,11091242,114365,0,1759205282,14025.37493628999,44.996640659999684,53004.42984912001 2025-09-30,04:08:04.000,273,11091290,114445,0,1759205283,14025.475980939991,45.32794976999867,53004.44382336 2025-09-30,04:08:05.000,273,11091246,114565,0,1759205284,14025.678070239992,45.666308010004286,53004.51369456 2025-09-30,04:08:06.000,273,11091291,114285,0,1759205285,14025.772378579997,46.01876451000135,53004.534655920004 2025-09-30,04:08:07.000,273,11091302,114405,0,1759205286,14025.920577399993,46.34302449000097,53004.56959152 2025-09-30,04:08:08.000,273,11091318,114645,0,1759205287,14026.021622049993,46.681382729999314,53004.64644984001 2025-09-30,04:08:09.000,273,11091313,114285,0,1759205288,14026.284338139994,47.06203575000109,53004.7372824 2025-09-30,04:08:10.000,273,11091356,114445,0,1759205289,14026.466218509995,47.33695181999792,53004.78619224 2025-09-30,04:08:11.000,273,11091302,114725,0,1759205290,14026.769352459996,47.654162669998186,53004.85606344 2025-09-30,04:08:12.000,273,11091268,114205,0,1759205291,14026.944496520002,47.943177000001015,53004.93292176001 2025-09-30,04:08:13.000,273,11091246,114405,0,1759205292,14027.166794749988,48.26743698000064,53004.98183160001 2025-09-30,04:08:14.000,273,11091243,114205,0,1759205293,14027.355411429999,48.626942610004335,53005.107599760006 2025-09-30,04:08:15.000,273,11091284,114205,0,1759205294,14027.63160013999,48.96530085000268,53005.17048384 2025-09-30,04:08:17.000,273,11091302,114565,0,1759205296,14028.076196599992,49.54332951000106,53005.24734216001 2025-09-30,04:08:18.000,273,11091297,114405,0,1759205297,14028.325440070003,49.797098189999815,53005.29625200001 2025-09-30,04:08:19.000,273,11091354,114485,0,1759205298,14028.493847819998,50.064965130004566,53005.31721336001 2025-09-30,04:08:20.000,273,11091266,114645,0,1759205299,14028.64878294999,50.31873381000332,53005.43599440001 2025-09-30,04:08:21.000,273,11091305,114405,0,1759205300,14028.763300219995,50.52315857999929,53005.47093 2025-09-30,04:08:22.000,273,11091245,114645,0,1759205301,14028.87781749,50.833320300000196,53005.47093 2025-09-30,04:08:23.000,273,11091267,114445,0,1759205302,14028.93844428,51.009548549998726,53005.561762560006 2025-09-30,04:08:24.000,273,11091279,114164,0,1759205303,14028.924971659995,51.1787276699979,53005.540801200004 2025-09-30,04:08:25.000,273,11091284,114205,0,1759205304,14028.87108117999,51.347906790004345,53005.540801200004 2025-09-30,04:08:26.000,273,11091315,114405,0,1759205305,14028.675728189999,51.517085910003516,53005.48490424001 2025-09-30,04:08:27.000,273,11091250,114445,0,1759205306,14028.439957339993,51.693314160002046,53005.43599440001 2025-09-30,04:08:28.000,273,11091297,114525,0,1759205307,14028.177241249992,51.90478806000465,53005.38708456001 2025-09-30,04:08:29.000,273,11091299,114525,0,1759205308,14027.907788849996,52.109212830000615,53005.35214896 2025-09-30,04:08:30.000,273,11091282,114365,0,1759205309,14027.61812752,52.25724456000171,53005.226380800006 2025-09-30,04:08:31.000,273,11091317,114445,0,1759205310,14027.281312019993,52.4405219399996,53005.09362552 2025-09-30,04:08:32.000,273,11091247,114245,0,1759205311,14026.991650689997,52.574455410001974,53004.96785736 2025-09-30,04:08:33.000,273,11091352,114405,0,1759205312,14026.742407220001,52.71543801000371,53004.83510208 2025-09-30,04:08:34.000,273,11091289,114605,0,1759205313,14026.61441732999,52.85642060999817,53004.653436960005 2025-09-30,04:08:35.000,273,11091223,114325,0,1759205314,14026.43253695999,52.96215756000311,53004.50670744001 2025-09-30,04:08:36.000,273,11091289,114525,0,1759205315,14026.27086551999,53.03969799000333,53004.29709384 2025-09-30,04:08:37.000,273,11091276,114445,0,1759205316,14026.035094669998,53.04674712000269,53004.16433856 2025-09-30,04:08:38.000,273,11091324,114565,0,1759205317,14025.705015480002,53.10314016000484,53003.9686992 2025-09-30,04:08:39.000,273,11091318,114525,0,1759205318,14025.388408909996,53.17363145999843,53003.78004696 2025-09-30,04:08:40.000,273,11091294,114605,0,1759205319,14025.044857099994,53.21592624000186,53003.50056216001 2025-09-30,04:08:41.000,273,11091282,114365,0,1759205320,14024.647414810002,53.23707362999994,53003.263000080005 2025-09-30,04:08:42.000,273,11091293,114365,0,1759205321,14024.16240049,53.25117188999866,53002.990502399996 2025-09-30,04:08:43.000,273,11091323,114405,0,1759205322,14023.690858789989,53.27936841000337,53002.7459532 2025-09-30,04:08:44.000,273,11091270,114565,0,1759205323,14023.178899229992,53.30051580000145,53002.501404 2025-09-30,04:08:45.000,273,11091314,114405,0,1759205324,14022.65346704999,53.30051580000145,53002.17999648001 2025-09-30,04:08:46.000,273,11091291,114205,0,1759205325,14022.141507489992,53.335761449998245,53001.921473040005 2025-09-30,04:08:47.000,273,11091218,114365,0,1759205326,14021.548712209995,53.36395797000296,53001.57910416001 2025-09-30,04:08:48.000,273,11091324,114205,0,1759205327,14021.097379439998,53.34281058000488,53001.32756784 2025-09-30,04:08:49.000,273,11091276,114445,0,1759205328,14020.60562881,53.371007100002316,53001.00616032001 2025-09-30,04:08:50.000,273,11091301,114925,0,1759205329,14020.059987699999,53.34985971000424,53000.677765680004 2025-09-30,04:08:51.000,273,11091233,114365,0,1759205330,14019.568237070001,53.34281058000488,53000.342383920004 2025-09-30,04:08:52.000,273,11091326,114765,0,1759205331,14019.09669536999,53.30051580000145,53000.0908476 2025-09-30,04:08:53.000,273,11091295,114285,0,1759205332,14018.591472120002,53.23002450000058,52999.73450448001 2025-09-30,04:08:54.000,273,11091262,114725,0,1759205333,14018.12666673,53.12428755000292,52999.406109840005 2025-09-30,04:08:55.000,273,11091360,114885,0,1759205334,14017.621443479999,52.9974032099999,52999.06374096001 2025-09-30,04:08:56.000,273,11091321,114325,0,1759205335,14017.116220229997,52.87051887000416,52998.77726904001 2025-09-30,04:08:57.000,273,11091250,114365,0,1759205336,14016.60426067,52.750683660000504,52998.448874400005 2025-09-30,04:08:58.000,273,11091339,114325,0,1759205337,14016.139455279997,52.60970105999877,52998.0995184 2025-09-30,04:08:59.000,273,11091263,114205,0,1759205338,14015.60728679,52.45462019999832,52997.778110880005 2025-09-30,04:09:00.000,273,11091265,114405,0,1759205339,14015.095327229988,52.35593238000001,52997.4008064 2025-09-30,04:09:01.000,273,11091320,114245,0,1759205340,14014.623785529991,52.17265500000212,52997.09337312 2025-09-30,04:09:02.000,273,11091264,114765,0,1759205341,14014.105089659999,52.102163700001256,52996.75100424 2025-09-30,04:09:03.000,273,11091280,114525,0,1759205342,14013.613339030002,51.96823022999888,52996.485493680004 2025-09-30,04:09:04.000,273,11091310,114365,0,1759205343,14013.06096160999,51.883640669999295,52996.12915056 2025-09-30,04:09:05.000,273,11091246,114525,0,1759205344,14012.481638949997,51.742658070004836,52995.75883320001 2025-09-30,04:09:06.000,273,11091330,114485,0,1759205345,14011.84168949999,51.61577373000182,52995.43742568 2025-09-30,04:09:07.000,273,11091236,114565,0,1759205346,14011.134376950002,51.5029876500048,52995.06710832001 2025-09-30,04:09:08.000,273,11091265,114565,0,1759205347,14010.379910229989,51.418398089997936,52994.73871368 2025-09-30,04:09:09.000,273,11091277,114405,0,1759205348,14009.58502564999,51.354955920003704,52994.36839632001 2025-09-30,04:09:10.000,273,11091259,114285,0,1759205349,14008.817086310002,51.28446462000284,52994.040001680005 2025-09-30,04:09:11.000,273,11091297,114525,0,1759205350,14008.015465419994,51.31971026999963,52993.64872296001 2025-09-30,04:09:12.000,273,11091257,114285,0,1759205351,14007.267735009991,51.32675939999899,52993.28539272 2025-09-30,04:09:13.000,273,11091268,114485,0,1759205352,14006.520004599988,51.32675939999899,52992.936036720006 2025-09-30,04:09:14.000,273,11091335,114645,0,1759205353,14005.72512001999,51.31971026999963,52992.55174512001 2025-09-30,04:09:15.000,273,11091282,114565,0,1759205354,14005.004334849997,51.347906790004345,52992.15347928 2025-09-30,04:09:16.000,273,11091275,114445,0,1759205355,14004.229659199998,51.37610331000178,52991.79014904 2025-09-30,04:09:17.000,273,11091274,114205,0,1759205356,14003.45498355,51.39725069999986,52991.44778016001 2025-09-30,04:09:18.000,273,11091307,114405,0,1759205357,14002.619681110002,51.37610331000178,52991.070475680004 2025-09-30,04:09:19.000,273,11091299,114365,0,1759205358,14001.851741769999,51.41134895999858,52990.700158319996 2025-09-30,04:09:20.000,273,11091269,114445,0,1759205359,14001.11748398,51.474791130000085,52990.27394400001 2025-09-30,04:09:21.000,273,11091247,114445,0,1759205360,14000.322599400002,51.531184170002234,52989.896639520004 2025-09-30,04:09:22.000,273,11091292,114045,0,1759205361,13999.494033269999,51.62987199000054,52989.55427064001 2025-09-30,04:09:23.000,273,11091300,114565,0,1759205362,13998.65199451999,51.68626503000269,52989.14203056 2025-09-30,04:09:24.000,273,11091294,114485,0,1759205363,13997.830164699997,51.82724763000442,52988.66690640001 2025-09-30,04:09:25.000,273,11091257,114405,0,1759205364,13997.008334879989,51.97527935999824,52988.27562768 2025-09-30,04:09:26.000,273,11091296,114245,0,1759205365,13996.09893303,52.151507610004046,52987.87736184001 2025-09-30,04:09:27.000,273,11091254,114285,0,1759205366,13995.223212730001,52.31363760000386,52987.569928560006 2025-09-30,04:09:28.000,273,11091340,114565,0,1759205367,13994.468746009989,52.525111499999184,52987.10877864001 2025-09-30,04:09:29.000,273,11091272,114485,0,1759205368,13993.61997095,52.750683660000504,52986.7454484 2025-09-30,04:09:30.000,273,11091251,114445,0,1759205369,13992.818350059992,52.96215756000311,52986.40307952 2025-09-30,04:09:31.000,273,11091283,114525,0,1759205370,13992.151455369989,53.21592624000186,52985.94891672 2025-09-30,04:09:32.000,273,11091317,114645,0,1759205371,13991.538451159991,53.427400140004465,52985.57859936001 2025-09-30,04:09:33.000,273,11091311,114485,0,1759205372,13990.986073739994,53.667070560004504,52985.29212744001 2025-09-30,04:09:34.000,273,11091280,114365,0,1759205373,13990.534740969997,53.836249680003675,52984.97071992 2025-09-30,04:09:35.000,273,11091231,114645,0,1759205374,13990.03625402999,54.026576190000924,52984.54450560001 2025-09-30,04:09:36.000,273,11091339,114405,0,1759205375,13989.578184949998,54.18165705000138,52984.2300852 2025-09-30,04:09:37.000,273,11091314,114405,0,1759205376,13989.120115869991,54.33673791000183,52983.89470344 2025-09-30,04:09:38.000,273,11091229,114125,0,1759205377,13988.709200959995,54.51296616000036,52983.62220576 2025-09-30,04:09:39.000,273,11091281,114605,0,1759205378,13988.352176529988,54.67509615000017,52983.36368232 2025-09-30,04:09:40.000,273,11091269,114365,0,1759205379,13988.022097339992,54.823127880001266,52983.021313440004 2025-09-30,04:09:41.000,273,11091242,114365,0,1759205380,13987.63812766999,54.92181569999957,52982.74182864 2025-09-30,04:09:42.000,273,11091253,114565,0,1759205381,13987.254157999989,55.119191340003454,52982.48330520001 2025-09-30,04:09:43.000,273,11091306,114405,0,1759205382,13986.836506779997,55.26722307000455,52982.17587192001 2025-09-30,04:09:44.000,273,11091332,114365,0,1759205383,13986.52663652,55.49279522999859,52981.987219680006 2025-09-30,04:09:45.000,273,11091314,114365,0,1759205384,13986.27739304999,55.697220000001835,52981.68677352 2025-09-30,04:09:46.000,273,11091243,114845,0,1759205385,13986.11572160999,55.82410434000485,52981.463185680004 2025-09-30,04:09:47.000,273,11091246,114525,0,1759205386,13985.940577549998,55.817055209998216,52981.2256236 2025-09-30,04:09:48.000,273,11091246,114365,0,1759205387,13985.704806699992,55.89459563999844,52981.02299712001 2025-09-30,04:09:49.000,273,11091326,114485,0,1759205388,13985.415145369996,56.06377476000489,52980.79940928 2025-09-30,04:09:50.000,273,11091286,114325,0,1759205389,13985.22652869,56.23295388000406,52980.58280856 2025-09-30,04:09:51.000,273,11091282,114365,0,1759205390,13985.10527511,56.41623126000195,52980.408130560005 2025-09-30,04:09:52.000,273,11091294,114405,0,1759205391,13984.862767949999,56.507869950000895,52980.21249120001 2025-09-30,04:09:53.000,273,11091265,114445,0,1759205392,13984.734778059988,56.52196820999961,52980.023838960005 2025-09-30,04:09:54.000,273,11091292,114405,0,1759205393,13984.546161379993,56.5713121200024,52979.807238240006 2025-09-30,04:09:55.000,273,11091245,114485,0,1759205394,13984.364281009992,56.66295081000135,52979.6535216 2025-09-30,04:09:56.000,273,11091301,114685,0,1759205395,13984.310390530001,56.8180316700018,52979.54172768001 2025-09-30,04:09:57.000,273,11091264,114565,0,1759205396,13984.229554810001,56.93786687999818,52979.36006256 2025-09-30,04:09:58.000,273,11091259,114285,0,1759205397,13984.269972670001,56.99425992000033,52979.22730728001 2025-09-30,04:09:59.000,273,11091280,114365,0,1759205398,13984.344072079992,57.0295055700044,52979.10852624001 2025-09-30,04:10:00.000,273,11091352,114565,0,1759205399,13984.269972670001,56.94491601000482,52979.01070656001 2025-09-30,04:10:01.000,273,11091255,114445,0,1759205400,13984.16892802,56.88852297000267,52978.85698992 2025-09-30,04:10:02.000,273,11091264,114645,0,1759205401,13984.094828609996,56.90262123000139,52978.73820888 2025-09-30,04:10:03.000,273,11091289,114405,0,1759205402,13984.06114705999,56.94491601000482,52978.64737632 2025-09-30,04:10:04.000,273,11091278,114365,0,1759205403,13984.06114705999,56.98721079000097,52978.59147936 2025-09-30,04:10:05.000,273,11091274,114365,0,1759205404,13984.034201819995,56.973112530002254,52978.54256952 2025-09-30,04:10:06.000,273,11091276,114565,0,1759205405,13983.96010240999,57.00130904999969,52978.514621040005 2025-09-30,04:10:07.000,273,11091336,114405,0,1759205406,13983.85905775999,57.092947739998635,52978.47968544 2025-09-30,04:10:08.000,273,11091284,114285,0,1759205407,13983.690650009994,57.20573382000293,52978.40981424001 2025-09-30,04:10:09.000,273,11091273,114645,0,1759205408,13983.710858939994,57.26917599000444,52978.38885288001 2025-09-30,04:10:10.000,273,11091272,114565,0,1759205409,13983.751276799994,57.318519899999956,52978.40981424001 2025-09-30,04:10:11.000,273,11091233,114565,0,1759205410,13983.771485729994,57.318519899999956,52978.41680136001 2025-09-30,04:10:12.000,273,11091297,114365,0,1759205411,13983.832112519995,57.44540424000297,52978.40282712 2025-09-30,04:10:13.000,273,11091308,114125,0,1759205412,13983.82537621,57.544092060001276,52978.395840000005 2025-09-30,04:10:14.000,273,11091314,114605,0,1759205413,13983.912948239995,57.6568781399983,52978.40282712 2025-09-30,04:10:15.000,273,11091307,114365,0,1759205414,13984.04767444,57.727369439999165,52978.40282712 2025-09-30,04:10:16.000,273,11091292,114405,0,1759205415,13984.12177384999,57.75556596000388,52978.47269832 2025-09-30,04:10:17.000,273,11091348,114205,0,1759205416,13984.18913695,57.79786074000003,52978.52160816 2025-09-30,04:10:18.000,273,11091293,114405,0,1759205417,13984.256500049996,57.85425378000218,52978.58449224001 2025-09-30,04:10:19.000,273,11091300,113885,0,1759205418,13984.418171489997,57.967039859999204,52978.62641496001 2025-09-30,04:10:20.000,273,11091226,114365,0,1759205419,13984.532688760002,57.94589247000113,52978.6403892 2025-09-30,04:10:21.000,273,11091284,114405,0,1759205420,13984.728041749993,57.99523638000392,52978.71724752 2025-09-30,04:10:22.000,273,11091244,114365,0,1759205421,13984.822350089999,58.016383770001994,52978.82904144 2025-09-30,04:10:23.000,273,11091359,114365,0,1759205422,13984.903185809999,58.0798259400035,52978.90589976 2025-09-30,04:10:24.000,273,11091270,114565,0,1759205423,13984.93686735999,58.15031724000437,52978.98275808 2025-09-30,04:10:25.000,273,11091247,114565,0,1759205424,13985.00423046,58.136218979998375,52979.00371944 2025-09-30,04:10:26.000,273,11091234,114205,0,1759205425,13985.031175699994,58.185562890001165,52979.066603520005 2025-09-30,04:10:27.000,273,11091308,114205,0,1759205426,13985.13895665999,58.16441550000309,52979.14346184 2025-09-30,04:10:28.000,273,11091301,114245,0,1759205427,13985.15916558999,58.20671027999924,52979.234294400005 2025-09-30,04:10:29.000,273,11091242,114445,0,1759205428,13985.14569297,58.192612020000524,52979.3391012 2025-09-30,04:10:30.000,273,11091260,114565,0,1759205429,13985.11874772999,58.15031724000437,52979.401985280005 2025-09-30,04:10:31.000,273,11091246,114725,0,1759205430,13985.06485725,58.10097333000158,52979.49980496 2025-09-30,04:10:32.000,273,11091279,114685,0,1759205431,13985.04464832,58.143268109997734,52979.53474056 2025-09-30,04:10:33.000,273,11091316,114285,0,1759205432,13985.08506618,58.15031724000437,52979.583650399996 2025-09-30,04:10:34.000,273,11091277,114445,0,1759205433,13985.152429279995,58.09392420000222,52979.618586000004 2025-09-30,04:10:35.000,273,11091284,114325,0,1759205434,13985.172638209995,58.04458028999943,52979.67448296 2025-09-30,04:10:36.000,273,11091253,114125,0,1759205435,13985.354518579996,57.94589247000113,52979.737367040005 2025-09-30,04:10:37.000,273,11091309,114365,0,1759205436,13985.394936439996,57.833106390004104,52979.80025112001 2025-09-30,04:10:38.000,273,11091320,114645,0,1759205437,13985.34104595999,57.67802553000365,52979.83518672 2025-09-30,04:10:39.000,273,11091309,114365,0,1759205438,13985.213056069995,57.558190319999994,52979.89807080001 2025-09-30,04:10:40.000,273,11091257,114405,0,1759205439,13985.13895665999,57.47360076000041,52979.91204504 2025-09-30,04:10:41.000,273,11091288,114725,0,1759205440,13985.091802489995,57.34671642000467,52979.98191624 2025-09-30,04:10:42.000,273,11091298,114485,0,1759205441,13985.09853879999,57.22688121000101,52980.01685184001 2025-09-30,04:10:43.000,273,11091314,114605,0,1759205442,13985.031175699994,57.0647512200012,52980.09371016001 2025-09-30,04:10:44.000,273,11091309,114565,0,1759205443,13984.990757839994,56.88852297000267,52980.121658640004 2025-09-30,04:10:45.000,273,11091255,113805,0,1759205444,13984.963812599999,56.71229472000414,52980.13563288001 2025-09-30,04:10:46.000,273,11091311,114365,0,1759205445,13984.903185809999,56.557213860003685,52980.18454272001 2025-09-30,04:10:47.000,273,11091345,114445,0,1759205446,13984.923394739999,56.458526039998105,52980.23345256001 2025-09-30,04:10:48.000,273,11091301,114325,0,1759205447,13984.903185809999,56.34573996000108,52980.21947832 2025-09-30,04:10:49.000,273,11091307,114605,0,1759205448,13984.89644949999,56.25410127000214,52980.27537528 2025-09-30,04:10:50.000,273,11091268,114405,0,1759205449,13984.882976879999,56.148364320004475,52980.29633664 2025-09-30,04:10:51.000,273,11091240,114405,0,1759205450,13984.943603669999,56.056725629998255,52980.317298 2025-09-30,04:10:52.000,273,11091226,114685,0,1759205451,13984.98402153,56.02852911000082,52980.3871692 2025-09-30,04:10:53.000,273,11091263,113965,0,1759205452,13985.031175699994,56.06377476000489,52980.45005328001 2025-09-30,04:10:54.000,273,11091296,114565,0,1759205453,13985.12548404,56.02852911000082,52980.45005328001 2025-09-30,04:10:55.000,273,11091205,114205,0,1759205454,13985.213056069995,56.02852911000082,52980.54088584 2025-09-30,04:10:56.000,273,11091269,114205,0,1759205455,13985.361254889991,56.07787302000361,52980.51992448001 2025-09-30,04:10:57.000,273,11091331,114485,0,1759205456,13985.475772159996,56.148364320004475,52980.65267976 2025-09-30,04:10:58.000,273,11091334,114325,0,1759205457,13985.644179909992,56.21885561999807,52980.68761536001 2025-09-30,04:10:59.000,273,11091274,114365,0,1759205458,13985.792378730002,56.24705214000278,52980.84831912 2025-09-30,04:11:00.000,273,11091314,114405,0,1759205459,13985.893423379988,56.24705214000278,52980.90421608001 2025-09-30,04:11:01.000,273,11091250,114325,0,1759205460,13986.034885889989,56.31049431000429,52981.02299712001 2025-09-30,04:11:02.000,273,11091234,114445,0,1759205461,13986.27739304999,56.35278909000044,52981.13479104 2025-09-30,04:11:03.000,273,11091302,114405,0,1759205462,13986.472746039995,56.38098560999788,52981.19068800001 2025-09-30,04:11:04.000,273,11091301,114445,0,1759205463,13986.647890100001,56.388034740004514,52981.3304304 2025-09-30,04:11:05.000,273,11091251,114405,0,1759205464,13986.809561540002,56.3598382199998,52981.414275840005 2025-09-30,04:11:06.000,273,11091290,114485,0,1759205465,13986.917342499997,56.388034740004514,52981.57497960001 2025-09-30,04:11:07.000,273,11091346,114445,0,1759205466,13986.998178219997,56.34573996000108,52981.64485080001 2025-09-30,04:11:08.000,273,11091321,114205,0,1759205467,13987.119431799998,56.40918213000259,52981.81254168001 2025-09-30,04:11:09.000,273,11091329,114805,0,1759205468,13987.308048479994,56.43737865000003,52981.97324544 2025-09-30,04:11:10.000,273,11091293,114365,0,1759205469,13987.51687408999,56.500820820001536,52982.0990136 2025-09-30,04:11:11.000,273,11091281,114405,0,1759205470,13987.75938124999,56.61360689999856,52982.182859040004 2025-09-30,04:11:12.000,273,11091243,114325,0,1759205471,13987.968206860001,56.66295081000135,52982.42740824 2025-09-30,04:11:13.000,273,11091274,114445,0,1759205472,13988.163559849992,56.733442110002215,52982.588112000005 2025-09-30,04:11:14.000,273,11091273,114525,0,1759205473,13988.183768779993,56.90262123000139,52982.79073848 2025-09-30,04:11:15.000,273,11091213,114445,0,1759205474,13988.251131880003,57.07180035000056,52982.95144224 2025-09-30,04:11:16.000,273,11091292,114405,0,1759205475,13988.325231289993,57.191635560004215,52983.11913312 2025-09-30,04:11:17.000,273,11091324,114405,0,1759205476,13988.352176529988,57.332618159998674,52983.356695200004 2025-09-30,04:11:18.000,273,11091310,114325,0,1759205477,13988.278077119998,57.45950250000169,52983.46848912001 2025-09-30,04:11:19.000,273,11091259,114405,0,1759205478,13988.264604499993,57.57933770999807,52983.62919288 2025-09-30,04:11:20.000,273,11091349,114685,0,1759205479,13988.156823539997,57.75556596000388,52983.8457936 2025-09-30,04:11:21.000,273,11091289,114405,0,1759205480,13988.109669370002,57.8683520400009,52984.00649736 2025-09-30,04:11:22.000,273,11091282,114325,0,1759205481,13987.954734239996,57.93179421000241,52984.146239760004 2025-09-30,04:11:23.000,273,11091280,114285,0,1759205482,13987.732436009996,57.98818725000456,52984.29296928 2025-09-30,04:11:24.000,273,11091289,114565,0,1759205483,13987.49666515999,58.009334640002635,52984.46764728 2025-09-30,04:11:25.000,273,11091244,114205,0,1759205484,13987.233949069989,57.99523638000392,52984.63533816 2025-09-30,04:11:26.000,273,11091269,114485,0,1759205485,13986.944287739992,58.065727680004784,52984.70520936 2025-09-30,04:11:27.000,273,11091312,114485,0,1759205486,13986.620944859991,58.10097333000158,52984.85193888 2025-09-30,04:11:28.000,273,11091269,114365,0,1759205487,13986.250447809995,58.17146463000245,52984.95674568001 2025-09-30,04:11:29.000,273,11091306,114365,0,1759205488,13985.792378730002,58.17146463000245,52985.08950096 2025-09-30,04:11:30.000,273,11091295,114325,0,1759205489,13985.34778227,58.22080853999796,52985.18732064 2025-09-30,04:11:31.000,273,11091319,114405,0,1759205490,13984.815613779989,58.24900506000267,52985.24321760001 2025-09-30,04:11:32.000,273,11091267,114365,0,1759205491,13984.317126839996,58.26310332000139,52985.320075920004 2025-09-30,04:11:33.000,273,11091311,114365,0,1759205492,13983.852321449995,58.27015245000075,52985.37597288 2025-09-30,04:11:34.000,273,11091296,114405,0,1759205493,13983.360570819998,58.19966114999988,52985.46680544 2025-09-30,04:11:35.000,273,11091294,114725,0,1759205494,13982.80145708999,58.08687507000286,52985.46680544 2025-09-30,04:11:36.000,273,11091280,114485,0,1759205495,13982.181716569998,57.97408898999856,52985.508728160006 2025-09-30,04:11:37.000,273,11091371,114565,0,1759205496,13981.5282945,57.8683520400009,52985.45981832001 2025-09-30,04:11:38.000,273,11091333,114325,0,1759205497,13980.996126009988,57.79786074000003,52985.4528312 2025-09-30,04:11:39.000,273,11091293,114565,0,1759205498,13980.4504849,57.68507466000301,52985.44584408 2025-09-30,04:11:40.000,273,11091251,114565,0,1759205499,13979.938525339989,57.558190319999994,52985.341037280006 2025-09-30,04:11:41.000,273,11091312,114405,0,1759205500,13979.406356849991,57.38901120000082,52985.31308880001 2025-09-30,04:11:42.000,273,11091299,114325,0,1759205501,13978.894397289994,57.191635560004215,52985.25020472 2025-09-30,04:11:43.000,273,11091328,114405,0,1759205502,13978.342019869997,56.93786687999818,52985.201294880004 2025-09-30,04:11:44.000,273,11091269,114325,0,1759205503,13977.82332399999,56.66999994000071,52985.13142368 2025-09-30,04:11:45.000,273,11091253,114325,0,1759205504,13977.291155509993,56.41623126000195,52985.04059112 2025-09-30,04:11:46.000,273,11091292,114405,0,1759205505,13976.84655904999,56.091971280002326,52984.95674568001 2025-09-30,04:11:47.000,273,11091299,114485,0,1759205506,13976.46932569,55.78885869000078,52984.837964640006 2025-09-30,04:11:48.000,273,11091280,114325,0,1759205507,13976.132510189993,55.44345132000308,52984.684248 2025-09-30,04:11:49.000,273,11091356,114245,0,1759205508,13975.829376239992,55.020503519997874,52984.670273760006 2025-09-30,04:11:50.000,273,11091317,114445,0,1759205509,13975.57339646,54.63280137000402,52984.48860864 2025-09-30,04:11:51.000,273,11091254,114445,0,1759205510,13975.378043469995,54.14641140000458,52984.37681472001 2025-09-30,04:11:52.000,273,11091252,114365,0,1759205511,13975.162481549989,53.76575838000281,52984.265020800005 2025-09-30,04:11:53.000,273,11091265,114565,0,1759205512,13974.980601179988,53.30756493000081,52984.146239760004 2025-09-30,04:11:54.000,273,11091242,114725,0,1759205513,13974.879556530002,52.91281365000032,52984.04143296001 2025-09-30,04:11:55.000,273,11091260,114445,0,1759205514,13974.832402359993,52.45462019999832,52983.929639040005 2025-09-30,04:11:56.000,273,11091216,114365,0,1759205515,13974.886292839998,52.03167240000039,52983.83880648 2025-09-30,04:11:57.000,273,11091360,114645,0,1759205516,13974.859347600002,51.6369211199999,52983.74797392 2025-09-30,04:11:58.000,273,11091299,114445,0,1759205517,13974.946919629998,51.22102245000133,52983.69906408 2025-09-30,04:11:59.000,273,11091277,114365,0,1759205518,13975.115327379994,50.847418559998914,52983.664128480006 2025-09-30,04:12:00.000,273,11091297,114525,0,1759205519,13975.31068037,50.50906032000057,52983.58727016001 2025-09-30,04:12:01.000,273,11091263,114325,0,1759205520,13975.51276967,50.14250556000479,52983.524386080004 2025-09-30,04:12:02.000,273,11091254,114285,0,1759205521,13975.762013139996,49.853491230001964,52983.524386080004 2025-09-30,04:12:03.000,273,11091341,114405,0,1759205522,13976.011256609992,49.571526029998495,52983.48246336 2025-09-30,04:12:04.000,273,11091235,114485,0,1759205523,13976.253763769993,49.22611866000079,52983.50342472 2025-09-30,04:12:05.000,273,11091296,114805,0,1759205524,13976.46258937999,48.930055199998606,52983.46848912001 2025-09-30,04:12:06.000,273,11091269,114485,0,1759205525,13976.698360229995,48.67628651999985,52983.48945048001 2025-09-30,04:12:07.000,273,11091269,114445,0,1759205526,13976.967812629991,48.4859600100026,52983.461502 2025-09-30,04:12:08.000,273,11091254,114445,0,1759205527,13977.264210269997,48.352026540000224,52983.50342472 2025-09-30,04:12:09.000,273,11091289,114405,0,1759205528,13977.574080529994,48.168749160002335,52983.545347440006 2025-09-30,04:12:10.000,273,11091267,114485,0,1759205529,13977.8906871,47.985471780004445,52983.594257280005 2025-09-30,04:12:11.000,273,11091290,114725,0,1759205530,13978.214029980001,47.7810470100012,52983.65015424 2025-09-30,04:12:12.000,273,11091222,114445,0,1759205531,13978.571054409993,47.63301528000011,52983.713038320006 2025-09-30,04:12:13.000,273,11091259,114325,0,1759205532,13978.94155145999,47.42859051000414,52983.713038320006 2025-09-30,04:12:14.000,273,11091317,114365,0,1759205533,13979.31204851,47.28760791000241,52983.78989664 2025-09-30,04:12:15.000,273,11091280,114325,0,1759205534,13979.696018180002,47.125477920002595,52983.89470344 2025-09-30,04:12:16.000,273,11091259,114365,0,1759205535,13980.066515229999,47.03383923000365,52983.95060040001 2025-09-30,04:12:17.000,273,11091257,114445,0,1759205536,13980.44374858999,46.8787583700032,52984.01348448 2025-09-30,04:12:18.000,273,11091305,114205,0,1759205537,13980.841190879997,46.80121794000297,52984.048420080006 2025-09-30,04:12:19.000,273,11091276,114365,0,1759205538,13981.252105789994,46.681382729999314,52984.15322688 2025-09-30,04:12:20.000,273,11091299,114565,0,1759205539,13981.71017487,46.617940559997805,52984.22309808 2025-09-30,04:12:21.000,273,11091275,114645,0,1759205540,13982.215398119988,46.53335099999822,52984.32091776 2025-09-30,04:12:22.000,273,11091252,114365,0,1759205541,13982.76103922999,46.46285970000463,52984.45367304001 2025-09-30,04:12:23.000,273,11091310,114405,0,1759205542,13983.232580930002,46.272533190000104,52984.56546696 2025-09-30,04:12:24.000,273,11091255,114405,0,1759205543,13983.690650009994,46.15269798000372,52984.72617072 2025-09-30,04:12:25.000,273,11091289,114445,0,1759205544,13984.0880923,46.05401015999814,52984.83097752001 2025-09-30,04:12:26.000,273,11091260,114685,0,1759205545,13984.600051859998,45.98351886000455,52984.90084872 2025-09-30,04:12:27.000,273,11091313,114525,0,1759205546,13985.192847139995,45.856634520001535,52985.02661688001 2025-09-30,04:12:28.000,273,11091258,114365,0,1759205547,13985.711543010002,45.70860279000044,52985.18033352 2025-09-30,04:12:29.000,273,11091189,114605,0,1759205548,13986.19655732999,45.51827628000319,52985.32706304 2025-09-30,04:12:30.000,273,11091305,114445,0,1759205549,13986.668099030001,45.33499889999803,52985.47379256 2025-09-30,04:12:31.000,273,11091292,114365,0,1759205550,13987.092486559988,45.19401630000357,52985.57859936001 2025-09-30,04:12:32.000,273,11091269,114245,0,1759205551,13987.51687408999,45.06713196000055,52985.725328880006 2025-09-30,04:12:33.000,273,11091356,114405,0,1759205552,13987.921052689991,44.92614935999882,52985.844109920006 2025-09-30,04:12:34.000,273,11091329,114405,0,1759205553,13988.305022359993,44.806314150002436,52986.011800800006 2025-09-30,04:12:35.000,273,11091273,114405,0,1759205554,13988.70246465,44.72877372000221,52986.1166076 2025-09-30,04:12:36.000,273,11091248,114164,0,1759205555,13989.072961699996,44.587791120000475,52986.207440160004 2025-09-30,04:12:37.000,273,11091265,114565,0,1759205556,13989.531030779988,44.460906780004734,52986.375131040004 2025-09-30,04:12:38.000,273,11091243,114645,0,1759205557,13989.928473069995,44.30582592000428,52986.35416968 2025-09-30,04:12:39.000,273,11091320,114445,0,1759205558,13990.366333220001,44.136646799997834,52986.493912080005 2025-09-30,04:12:40.000,273,11091276,114285,0,1759205559,13990.878292779998,43.988615070004016,52986.612693120005 2025-09-30,04:12:41.000,273,11091297,114325,0,1759205560,13991.27573506999,43.91107464000379,52986.73846128 2025-09-30,04:12:42.000,273,11091250,114485,0,1759205561,13991.686649980002,43.777141170001414,52986.78737112 2025-09-30,04:12:43.000,273,11091306,114365,0,1759205562,13992.063883339993,43.75599378000334,52986.86422944 2025-09-30,04:12:44.000,273,11091350,114685,0,1759205563,13992.4411167,43.66435509000439,52986.89217792001 2025-09-30,04:12:45.000,273,11091264,114045,0,1759205564,13992.831822679997,43.6502568299984,52986.92012640001 2025-09-30,04:12:46.000,273,11091262,114605,0,1759205565,13993.202319729993,43.68550248000247,52986.996984720005 2025-09-30,04:12:47.000,273,11091342,114405,0,1759205566,13993.55934416,43.80533768999885,52987.03890744001 2025-09-30,04:12:48.000,273,11091250,114485,0,1759205567,13993.950050139996,43.86877986000036,52987.08083016 2025-09-30,04:12:49.000,273,11091311,114485,0,1759205568,13994.394646599998,43.97451680999802,52987.10877864001 2025-09-30,04:12:50.000,273,11091324,114205,0,1759205569,13994.785352579995,44.05205723999825,52987.12275288 2025-09-30,04:12:51.000,273,11091308,114285,0,1759205570,13995.196267489991,44.19303983999998,52987.213585440004 2025-09-30,04:12:52.000,273,11091261,114365,0,1759205571,13995.593709779998,44.28467852999893,52987.20659832001 2025-09-30,04:12:53.000,273,11091301,114365,0,1759205572,13995.99788838,44.411562870001944,52987.234546800006 2025-09-30,04:12:54.000,273,11091302,114525,0,1759205573,13996.375121739991,44.48205417000281,52987.22057256 2025-09-30,04:12:55.000,273,11091309,114405,0,1759205574,13996.799509269993,44.60188937999919,52987.24852104 2025-09-30,04:12:56.000,273,11091312,114445,0,1759205575,13997.203687869995,44.67942980999942,52987.213585440004 2025-09-30,04:12:57.000,273,11091257,114445,0,1759205576,13997.621339090001,44.70057720000477,52987.24852104 2025-09-30,04:12:58.000,273,11091302,114325,0,1759205577,13998.005308759988,44.69352806999814,52987.26249528 2025-09-30,04:12:59.000,273,11091286,114565,0,1759205578,13998.362333189994,44.77811762999772,52987.2694824 2025-09-30,04:13:00.000,273,11091302,114525,0,1759205579,13998.67220344999,44.869756320003944,52987.234546800006 2025-09-30,04:13:01.000,273,11091311,114405,0,1759205580,13998.934919539992,44.94024762000481,52987.19262408 2025-09-30,04:13:02.000,273,11091231,114045,0,1759205581,13999.244789799988,45.038935440003115,52987.19262408 2025-09-30,04:13:03.000,273,11091273,114125,0,1759205582,13999.500769579994,45.17991804000485,52987.12974 2025-09-30,04:13:04.000,273,11091296,114565,0,1759205583,13999.79043090999,45.23631107999972,52987.13672712001 2025-09-30,04:13:05.000,273,11091265,114365,0,1759205584,14000.100301170001,45.32794976999867,52987.12974 2025-09-30,04:13:06.000,273,11091291,114565,0,1759205585,14000.430380359998,45.41958846000489,52987.10179152 2025-09-30,04:13:07.000,273,11091278,114365,0,1759205586,14000.740250619994,45.5817184500047,52987.05288168 2025-09-30,04:13:08.000,273,11091242,114485,0,1759205587,14001.07706612,45.666308010004286,52986.996984720005 2025-09-30,04:13:09.000,273,11091272,114405,0,1759205588,14001.380200070002,45.77909409000131,52986.98999760001 2025-09-30,04:13:10.000,273,11091268,114325,0,1759205589,14001.750697119998,45.9271258200024,52986.92711352 2025-09-30,04:13:11.000,273,11091305,114565,0,1759205590,14002.06730368999,46.06105929000478,52986.8851908 2025-09-30,04:13:12.000,273,11091255,114164,0,1759205591,14002.303074539996,46.18089450000116,52986.89217792001 2025-09-30,04:13:13.000,273,11091243,114285,0,1759205592,14002.511900149992,46.37122100999841,52986.84326808001 2025-09-30,04:13:14.000,273,11091276,114405,0,1759205593,14002.680307900002,46.58974404000037,52986.77339688001 2025-09-30,04:13:15.000,273,11091306,114485,0,1759205594,14002.922815059988,46.82236533000105,52986.75942264 2025-09-30,04:13:16.000,273,11091241,114405,0,1759205595,14003.030596019998,47.00564270999894,52986.67557720001 2025-09-30,04:13:17.000,273,11091297,114245,0,1759205596,14003.178794839994,47.245313129998976,52986.55679616001 2025-09-30,04:13:18.000,273,11091301,114285,0,1759205597,14003.279839489995,47.4708852900003,52986.58474464001 2025-09-30,04:13:19.000,273,11091240,114405,0,1759205598,14003.40782937999,47.68940832000226,52986.52884768 2025-09-30,04:13:20.000,273,11091249,114565,0,1759205599,14003.43477462,47.97842264999781,52986.396092400006 2025-09-30,04:13:21.000,273,11091313,114085,0,1759205600,14003.52908295999,48.18989655000041,52986.326221200005 2025-09-30,04:13:22.000,273,11091295,114405,0,1759205601,14003.582973439996,48.40841958000237,52986.228401520006 2025-09-30,04:13:23.000,273,11091352,114685,0,1759205602,14003.643600229996,48.626942610004335,52986.15154320001 2025-09-30,04:13:24.000,273,11091303,114485,0,1759205603,14003.630127609991,48.760876079999434,52986.09564624 2025-09-30,04:13:25.000,273,11091294,114445,0,1759205604,14003.690754399991,48.90890781000053,52986.02577504 2025-09-30,04:13:26.000,273,11091262,114325,0,1759205605,14003.684018089996,49.07103780000034,52985.92096824 2025-09-30,04:13:27.000,273,11091260,114285,0,1759205606,14003.751381189992,49.14857823000057,52985.80917432 2025-09-30,04:13:28.000,273,11091297,114205,0,1759205607,14003.758117500001,49.27546257000358,52985.68340616 2025-09-30,04:13:29.000,273,11091296,114325,0,1759205608,14003.737908570001,49.36710126000253,52985.54366376 2025-09-30,04:13:30.000,273,11091301,114205,0,1759205609,14003.737908570001,49.47283821000019,52985.389947120006 2025-09-30,04:13:31.000,273,11091322,114405,0,1759205610,14003.657072850001,49.571526029998495,52985.24321760001 2025-09-30,04:13:32.000,273,11091281,114405,0,1759205611,14003.623391299996,49.613820810001926,52985.08950096 2025-09-30,04:13:33.000,273,11091315,114205,0,1759205612,14003.562764509996,49.670213850004075,52984.97770704001 2025-09-30,04:13:34.000,273,11091300,114365,0,1759205613,14003.542555579996,49.7477542800043,52984.85193888 2025-09-30,04:13:35.000,273,11091275,114445,0,1759205614,14003.50887402999,49.81824557999789,52984.73315784 2025-09-30,04:13:36.000,273,11091260,114365,0,1759205615,14003.46845616999,49.95922817999963,52984.49559576001 2025-09-30,04:13:37.000,273,11091276,114205,0,1759205616,14003.39435676,50.079063390003284,52984.37681472001 2025-09-30,04:13:38.000,273,11091300,114365,0,1759205617,14003.380884139995,50.19184947000031,52984.2300852 2025-09-30,04:13:39.000,273,11091320,114205,0,1759205618,14003.340466279995,50.35397946000012,52984.03444584 2025-09-30,04:13:40.000,273,11091312,114565,0,1759205619,14003.320257349995,50.46676554000442,52983.92265192001 2025-09-30,04:13:41.000,273,11091281,114365,0,1759205620,14003.259630559995,50.62889553000423,52983.7409868 2025-09-30,04:13:42.000,273,11091271,114325,0,1759205621,14003.158585909994,50.76282899999933,52983.61521864001 2025-09-30,04:13:43.000,273,11091296,114325,0,1759205622,14002.990178159998,50.95315551000385,52983.41957928001 2025-09-30,04:13:44.000,273,11091326,114405,0,1759205623,14002.868924579998,51.115285500003665,52983.27983688001 2025-09-30,04:13:45.000,273,11091255,114485,0,1759205624,14002.740934690002,51.27036636000412,52983.10515888 2025-09-30,04:13:46.000,273,11091284,114365,0,1759205625,14002.552318009992,51.43954548000329,52982.972403600004 2025-09-30,04:13:47.000,273,11091318,114885,0,1759205626,14002.33675609,51.6016754700031,52982.81868696001 2025-09-30,04:13:48.000,273,11091260,114605,0,1759205627,14002.14813940999,51.80610023999907,52982.657983200006 2025-09-30,04:13:49.000,273,11091321,114365,0,1759205628,14001.99320428,51.9470828400008,52982.469330960004 2025-09-30,04:13:50.000,273,11091312,114605,0,1759205629,14001.757433429993,52.151507610004046,52982.32958856 2025-09-30,04:13:51.000,273,11091315,114645,0,1759205630,14001.555344129993,52.27134282000043,52982.154910560006 2025-09-30,04:13:52.000,273,11091286,114565,0,1759205631,14001.292628039992,52.4405219399996,52981.93830984001 2025-09-30,04:13:53.000,273,11091275,114565,0,1759205632,14001.02991194999,52.58150454000133,52981.798567440004 2025-09-30,04:13:54.000,273,11091290,114445,0,1759205633,14000.753723239999,52.77183104999858,52981.62388944001 2025-09-30,04:13:55.000,273,11091243,114445,0,1759205634,14000.497743459993,52.94805930000439,52981.44222432 2025-09-30,04:13:56.000,273,11091313,114725,0,1759205635,14000.160927960002,53.11723842000356,52981.260559199996 2025-09-30,04:13:57.000,273,11091263,114485,0,1759205636,13999.884739249996,53.29346667000209,52981.16273952 2025-09-30,04:13:58.000,273,11091260,114405,0,1759205637,13999.561396369994,53.441498400003184,52980.9461388 2025-09-30,04:13:59.000,273,11091236,114885,0,1759205638,13999.224580869988,53.617726650001714,52980.73652520001 2025-09-30,04:14:00.000,273,11091305,114285,0,1759205639,13998.854083819992,53.786905770000885,52980.575821440005 2025-09-30,04:14:01.000,273,11091287,114365,0,1759205640,13998.51053200999,53.963134019999416,52980.39415632 2025-09-30,04:14:02.000,273,11091347,114485,0,1759205641,13998.059199239993,54.08296923000307,52980.19851696 2025-09-30,04:14:03.000,273,11091343,114325,0,1759205642,13997.574184919991,54.245099220002885,52979.98191624 2025-09-30,04:14:04.000,273,11091338,114525,0,1759205643,13997.143061079994,54.34378704000119,52979.751341279996 2025-09-30,04:14:05.000,273,11091342,114565,0,1759205644,13996.745618790002,54.477720510003564,52979.5487148 2025-09-30,04:14:06.000,273,11091265,114205,0,1759205645,13996.30102233,54.54821181000443,52979.27621712001 2025-09-30,04:14:07.000,273,11091281,114885,0,1759205646,13995.836216939999,54.597555719999946,52979.08756488001 2025-09-30,04:14:08.000,273,11091300,114205,0,1759205647,13995.405093100002,54.67509615000017,52978.79410584001 2025-09-30,04:14:09.000,273,11091235,114285,0,1759205648,13994.96049664,54.710341800004244,52978.59846648 2025-09-30,04:14:10.000,273,11091278,114525,0,1759205649,13994.542845419994,54.80198049000319,52978.41680136001 2025-09-30,04:14:11.000,273,11091317,114445,0,1759205650,13994.158875749992,54.84427526999934,52978.14430368 2025-09-30,04:14:12.000,273,11091340,114405,0,1759205651,13993.74122453,54.886570050002774,52977.892767360005 2025-09-30,04:14:13.000,273,11091295,114405,0,1759205652,13993.397672719999,54.94296308999765,52977.69712800001 2025-09-30,04:14:14.000,273,11091333,114645,0,1759205653,13993.087802460002,55.020503519997874,52977.4875144 2025-09-30,04:14:15.000,273,11091302,114405,0,1759205654,13992.697096479991,55.0980439499981,52977.2779008 2025-09-30,04:14:16.000,273,11091294,114405,0,1759205655,13992.29965419,55.20378090000304,52977.01937736 2025-09-30,04:14:17.000,273,11091282,114325,0,1759205656,13991.935893449998,55.246075679999194,52976.767841040004 2025-09-30,04:14:18.000,273,11091314,114325,0,1759205657,13991.578869019992,55.33771436999814,52976.5791888 2025-09-30,04:14:19.000,273,11091233,114405,0,1759205658,13991.147745179995,55.422303929997724,52976.36258808 2025-09-30,04:14:20.000,273,11091258,114485,0,1759205659,13990.750302889988,55.49984435999795,52976.15297448 2025-09-30,04:14:21.000,273,11091276,114405,0,1759205660,13990.373069529996,55.53509001000202,52975.89445104001 2025-09-30,04:14:22.000,273,11091287,114285,0,1759205661,13989.989099859995,55.61263044000225,52975.6708632 2025-09-30,04:14:23.000,273,11091311,114485,0,1759205662,13989.598393879998,55.6690234800044,52975.47522384 2025-09-30,04:14:24.000,273,11091268,114245,0,1759205663,13989.234633139997,55.71131826000055,52975.29355872 2025-09-30,04:14:25.000,273,11091247,114205,0,1759205664,13988.85739977999,55.77476043000206,52975.05599664001 2025-09-30,04:14:26.000,273,11091349,114205,0,1759205665,13988.399330699998,55.82410434000485,52974.91625424001 2025-09-30,04:14:27.000,273,11091336,114525,0,1759205666,13987.974943169997,55.85934999000165,52974.67170504 2025-09-30,04:14:28.000,273,11091283,114405,0,1759205667,13987.50340147,55.85934999000165,52974.420168720004 2025-09-30,04:14:29.000,273,11091274,114605,0,1759205668,13987.193531209989,55.82410434000485,52974.252477840004 2025-09-30,04:14:30.000,273,11091258,114445,0,1759205669,13986.809561540002,55.817055209998216,52974.04286424 2025-09-30,04:14:31.000,273,11091265,114645,0,1759205670,13986.42559187,55.704269130001194,52973.83325064 2025-09-30,04:14:32.000,273,11091324,114525,0,1759205671,13986.028149579994,55.59148305000417,52973.63062416 2025-09-30,04:14:33.000,273,11091259,114365,0,1759205672,13985.711543010002,55.54918827000074,52973.44197192 2025-09-30,04:14:34.000,273,11091280,114405,0,1759205673,13985.32757334,55.45050045000244,52973.27428104 2025-09-30,04:14:35.000,273,11091322,114485,0,1759205674,13984.99749414999,55.344763500004774,52973.11357728 2025-09-30,04:14:36.000,273,11091293,114485,0,1759205675,13984.626997099993,55.246075679999194,52972.88998944 2025-09-30,04:14:37.000,273,11091229,114405,0,1759205676,13984.263236359991,55.15443699000025,52972.72229856 2025-09-30,04:14:38.000,273,11091240,114325,0,1759205677,13983.892739309995,55.048700040002586,52972.50569784 2025-09-30,04:14:39.000,273,11091286,114445,0,1759205678,13983.488560709993,54.999356129999796,52972.3869168 2025-09-30,04:14:40.000,273,11091278,114405,0,1759205679,13983.097854729996,54.92181569999957,52972.20525168001 2025-09-30,04:14:41.000,273,11091317,114445,0,1759205680,13982.70041243999,54.837226139999984,52972.10044488 2025-09-30,04:14:42.000,273,11091258,114565,0,1759205681,13982.289497529993,54.780833099997835,52971.855895680004 2025-09-30,04:14:43.000,273,11091241,114285,0,1759205682,13981.959418339997,54.74558745000104,52971.70217904001 2025-09-30,04:14:44.000,273,11091284,114525,0,1759205683,13981.62933915,54.68919440999889,52971.63230784001 2025-09-30,04:14:45.000,273,11091269,114485,0,1759205684,13981.292523649994,54.597555719999946,52971.45762984 2025-09-30,04:14:46.000,273,11091277,114405,0,1759205685,13980.942235529998,54.54821181000443,52971.303913200005 2025-09-30,04:14:47.000,273,11091305,114285,0,1759205686,13980.625628959991,54.52706441999908,52971.185132160004 2025-09-30,04:14:48.000,273,11091274,114725,0,1759205687,13980.315758699995,54.52001528999972,52971.04538976 2025-09-30,04:14:49.000,273,11091229,114405,0,1759205688,13979.992415819994,54.48476964000292,52970.91263448001 2025-09-30,04:14:50.000,273,11091321,114365,0,1759205689,13979.696018180002,54.470671380004205,52970.80782768 2025-09-30,04:14:51.000,273,11091258,114405,0,1759205690,13979.325521129991,54.49181877000228,52970.703020880006 2025-09-30,04:14:52.000,273,11091326,114365,0,1759205691,13978.96176038999,54.52706441999908,52970.52834288001 2025-09-30,04:14:53.000,273,11091269,114405,0,1759205692,13978.631681199993,54.62575224000466,52970.4305232 2025-09-30,04:14:54.000,273,11091290,114445,0,1759205693,13978.308338319992,54.660997890001454,52970.31872928001 2025-09-30,04:14:55.000,273,11091304,114405,0,1759205694,13977.87047817,54.67509615000017,52970.23488384 2025-09-30,04:14:56.000,273,11091268,114164,0,1759205695,13977.493244809993,54.75968570999976,52970.13706416 2025-09-30,04:14:57.000,273,11091285,114405,0,1759205696,13977.176638240002,54.823127880001266,52970.011296000004 2025-09-30,04:14:58.000,273,11091334,114164,0,1759205697,13976.866767979991,54.886570050002774,52969.89950208 2025-09-30,04:14:59.000,273,11091297,114445,0,1759205698,13976.58384295999,54.97115961000236,52969.78770816001 2025-09-30,04:15:00.000,273,11091304,114325,0,1759205699,13976.307654249998,55.02755265000451,52969.64796576001 2025-09-30,04:15:01.000,273,11091262,114405,0,1759205700,13976.017992920002,55.119191340003454,52969.60604304 2025-09-30,04:15:02.000,273,11091310,114365,0,1759205701,13975.755276830001,55.15443699000025,52969.51521048 2025-09-30,04:15:03.000,273,11091271,114485,0,1759205702,13975.49256074,55.246075679999194,52969.39642944 2025-09-30,04:15:04.000,273,11091295,114485,0,1759205703,13975.250053579999,55.36591089000285,52969.33354536001 2025-09-30,04:15:05.000,273,11091262,114325,0,1759205704,13974.994073799993,55.408205669999006,52969.21476432001 2025-09-30,04:15:06.000,273,11091303,114365,0,1759205705,13974.697676160002,55.506893490004586,52969.1029704 2025-09-30,04:15:07.000,273,11091303,114445,0,1759205706,13974.468641619991,55.63377783000033,52968.963228 2025-09-30,04:15:08.000,273,11091279,114245,0,1759205707,13974.22613445999,55.697220000001835,52968.87239544 2025-09-30,04:15:09.000,273,11091258,114405,0,1759205708,13974.04425408999,55.7677113000027,52968.802524239996 2025-09-30,04:15:10.000,273,11091246,114525,0,1759205709,13973.902791579989,55.85230086000229,52968.68374320001 2025-09-30,04:15:11.000,273,11091340,114525,0,1759205710,13973.707438589998,55.922792160003155,52968.61387200001 2025-09-30,04:15:12.000,273,11091257,114365,0,1759205711,13973.606393939997,56.0144308500021,52968.453168240005 2025-09-30,04:15:13.000,273,11091263,114164,0,1759205712,13973.478404050002,56.056725629998255,52968.34836144001 2025-09-30,04:15:14.000,273,11091276,114365,0,1759205713,13973.431249879992,56.14131518999784,52968.21560616 2025-09-30,04:15:15.000,273,11091269,114405,0,1759205714,13973.336941540001,56.162462580003194,52968.17368344 2025-09-30,04:15:16.000,273,11091324,114605,0,1759205715,13973.262842129996,56.2259047500047,52968.07586376 2025-09-30,04:15:17.000,273,11091322,114405,0,1759205716,13973.21568796,56.2259047500047,52967.92913424 2025-09-30,04:15:18.000,273,11091279,114085,0,1759205717,13973.21568796,56.26819953000086,52967.87323728001 2025-09-30,04:15:19.000,273,11091302,114525,0,1759205718,13973.19547903,56.26819953000086,52967.796378959996 2025-09-30,04:15:20.000,273,11091268,114164,0,1759205719,13973.182006409996,56.2611504000015,52967.65663656001 2025-09-30,04:15:21.000,273,11091252,114365,0,1759205720,13973.15506117,56.289346919998934,52967.55182976 2025-09-30,04:15:22.000,273,11091259,114285,0,1759205721,13973.19547903,56.2611504000015,52967.46099720001 2025-09-30,04:15:23.000,273,11091264,114605,0,1759205722,13973.14832485999,56.23295388000406,52967.41907448001 2025-09-30,04:15:24.000,273,11091316,114445,0,1759205723,13973.18874271999,56.23295388000406,52967.29330632001 2025-09-30,04:15:25.000,273,11091225,114045,0,1759205724,13973.101170689995,56.21180648999871,52967.18849952 2025-09-30,04:15:26.000,273,11091233,114245,0,1759205725,13973.10790699999,56.23295388000406,52967.18849952 2025-09-30,04:15:27.000,273,11091284,114485,0,1759205726,13973.080961759995,56.24705214000278,52967.05574424001 2025-09-30,04:15:28.000,273,11091231,114485,0,1759205727,13973.03380759,56.26819953000086,52966.96491168001 2025-09-30,04:15:29.000,273,11091281,114485,0,1759205728,13972.979917109995,56.26819953000086,52966.87407912 2025-09-30,04:15:30.000,273,11091308,114725,0,1759205729,13972.858663529994,56.31049431000429,52966.86709200001 2025-09-30,04:15:31.000,273,11091240,114365,0,1759205730,13972.737409949994,56.31754344000365,52966.73433672 2025-09-30,04:15:32.000,273,11091309,114365,0,1759205731,13972.622892679989,56.37393647999852,52966.71337536 2025-09-30,04:15:33.000,273,11091235,114245,0,1759205732,13972.488166479998,56.458526039998105,52966.65049128001 2025-09-30,04:15:34.000,273,11091307,114365,0,1759205733,13972.326495039997,56.53606646999833,52966.5876072 2025-09-30,04:15:35.000,273,11091288,114365,0,1759205734,13972.245659319997,56.514919080000254,52966.52472312 2025-09-30,04:15:36.000,273,11091307,114365,0,1759205735,13972.050306329991,56.59950863999984,52966.48280040001 2025-09-30,04:15:37.000,273,11091295,114045,0,1759205736,13971.881898579995,56.66295081000135,52966.38498072001 2025-09-30,04:15:38.000,273,11091282,114325,0,1759205737,13971.659600349994,56.698196459998144,52966.35004512 2025-09-30,04:15:39.000,273,11091324,114365,0,1759205738,13971.450774739998,56.78278601999773,52966.36401936001 2025-09-30,04:15:40.000,273,11091297,114525,0,1759205739,13971.167849719997,56.89557210000203,52966.25222544 2025-09-30,04:15:41.000,273,11091238,114325,0,1759205740,13970.878188390001,56.973112530002254,52966.2033156 2025-09-30,04:15:42.000,273,11091292,114405,0,1759205741,13970.6154723,57.0295055700044,52966.11947016001 2025-09-30,04:15:43.000,273,11091288,114445,0,1759205742,13970.339283589994,57.12819339000271,52966.09850880001 2025-09-30,04:15:44.000,273,11091245,114285,0,1759205743,13970.063094880003,57.184586430004856,52965.95177928001 2025-09-30,04:15:45.000,273,11091247,114365,0,1759205744,13969.780169860001,57.28327425000316,52965.93081792001 2025-09-30,04:15:46.000,273,11091315,114645,0,1759205745,13969.49050852999,57.46655163000105,52965.84697248 2025-09-30,04:15:47.000,273,11091282,114205,0,1759205746,13969.221056129994,57.52999380000256,52965.770114160005 2025-09-30,04:15:48.000,273,11091282,114485,0,1759205747,13968.931394799998,57.61458336000214,52965.71421720001 2025-09-30,04:15:49.000,273,11091273,114365,0,1759205748,13968.668678709997,57.69212379000237,52965.651333120004 2025-09-30,04:15:50.000,273,11091331,114325,0,1759205749,13968.352072139991,57.840155520003464,52965.58844904 2025-09-30,04:15:51.000,273,11091258,114365,0,1759205750,13968.082619739995,57.93884334000177,52965.53255208 2025-09-30,04:15:52.000,273,11091271,114485,0,1759205751,13967.833376269999,58.07277681000414,52965.49761648001 2025-09-30,04:15:53.000,273,11091225,114045,0,1759205752,13967.617814349993,58.16441550000309,52965.35088696 2025-09-30,04:15:54.000,273,11091311,114445,0,1759205753,13967.408988739997,58.27720158000011,52965.30896424001 2025-09-30,04:15:55.000,273,11091293,114445,0,1759205754,13967.20016313,58.35474201000034,52965.28101576001 2025-09-30,04:15:56.000,273,11091355,114445,0,1759205755,13966.97112858999,58.44638069999928,52965.23210592 2025-09-30,04:15:57.000,273,11091288,114285,0,1759205756,13966.75556667,58.601461559999734,52965.14127336001 2025-09-30,04:15:58.000,273,11091258,114125,0,1759205757,13966.566949989989,58.74949329000083,52965.13428624 2025-09-30,04:15:59.000,273,11091238,114405,0,1759205758,13966.324442830002,58.91867241,52965.12729912 2025-09-30,04:16:00.000,273,11091312,114445,0,1759205759,13966.048254119996,59.10194978999789,52965.12729912 2025-09-30,04:16:01.000,273,11091273,114365,0,1759205760,13965.73164754999,59.228834130000905,52965.07838928 2025-09-30,04:16:02.000,273,11091295,114525,0,1759205761,13965.408304669989,59.44030803000351,52965.001530960006 2025-09-30,04:16:03.000,273,11091320,114405,0,1759205762,13965.138852269993,59.60243802000332,52964.96659536 2025-09-30,04:16:04.000,273,11091267,114365,0,1759205763,13964.876136179992,59.75046975000441,52964.96659536 2025-09-30,04:16:05.000,273,11091252,114445,0,1759205764,13964.55279329999,59.88440321999951,52964.97358248001 2025-09-30,04:16:06.000,273,11091253,114365,0,1759205765,13964.249659349989,60.02538582000125,52964.93864688 2025-09-30,04:16:07.000,273,11091322,114245,0,1759205766,13963.926316470002,60.22981059000449,52964.91768552 2025-09-30,04:16:08.000,273,11091270,114485,0,1759205767,13963.616446209991,60.37784231999831,52964.87576280001 2025-09-30,04:16:09.000,273,11091253,114325,0,1759205768,13963.27963071,60.53292317999876,52964.8408272 2025-09-30,04:16:10.000,273,11091272,114565,0,1759205769,13962.956287829998,60.71620056000393,52964.85480144001 2025-09-30,04:16:11.000,273,11091249,114445,0,1759205770,13962.639681259992,60.87833055000374,52964.833840080006 2025-09-30,04:16:12.000,273,11091286,114485,0,1759205771,13962.248975279996,61.075706190000346,52964.84781432 2025-09-30,04:16:13.000,273,11091278,114325,0,1759205772,13961.865005609994,61.2307870500008,52964.79191736 2025-09-30,04:16:14.000,273,11091293,114285,0,1759205773,13961.481035939993,61.364720520003175,52964.77794312001 2025-09-30,04:16:15.000,273,11091329,114485,0,1759205774,13961.117275199991,61.491604859998915,52964.763968880005 2025-09-30,04:16:16.000,273,11091270,114405,0,1759205775,13960.7804597,61.597341810003854,52964.72903328 2025-09-30,04:16:17.000,273,11091277,114485,0,1759205776,13960.531216229989,61.717177020000236,52964.73602040001 2025-09-30,04:16:18.000,273,11091320,114405,0,1759205777,13960.174191799997,61.766520930003026,52964.69409768 2025-09-30,04:16:19.000,273,11091234,114365,0,1759205778,13959.871057849996,61.83701223000389,52964.69409768 2025-09-30,04:16:20.000,273,11091253,114525,0,1759205779,13959.588132829995,61.92865092000284,52964.67313632 2025-09-30,04:16:21.000,273,11091311,114605,0,1759205780,13959.318680429998,61.893405269998766,52964.62422648 2025-09-30,04:16:22.000,273,11091272,114445,0,1759205781,13959.035755409997,61.942749180001556,52964.58230376 2025-09-30,04:16:23.000,273,11091363,114445,0,1759205782,13958.766303010001,61.92865092000284,52964.60326512 2025-09-30,04:16:24.000,273,11091259,114325,0,1759205783,13958.510323229995,61.9357000500022,52964.547368160005 2025-09-30,04:16:25.000,273,11091258,114365,0,1759205784,13958.288024999994,61.97094569999899,52964.51243256 2025-09-30,04:16:26.000,273,11091242,114245,0,1759205785,13958.099408319998,61.90750353000476,52964.498458320006 2025-09-30,04:16:27.000,273,11091271,114285,0,1759205786,13957.917527949998,61.87225788000069,52964.4565356 2025-09-30,04:16:28.000,273,11091303,114485,0,1759205787,13957.755856509997,61.84406136000325,52964.43557424 2025-09-30,04:16:29.000,273,11091299,114245,0,1759205788,13957.567239830001,61.7876683200011,52964.42160000001 2025-09-30,04:16:30.000,273,11091245,114565,0,1759205789,13957.351677909995,61.780619190001744,52964.35871592 2025-09-30,04:16:31.000,273,11091251,114445,0,1759205790,13957.08222551,61.69602963000216,52964.28884472 2025-09-30,04:16:32.000,273,11091308,114205,0,1759205791,13956.927290379994,61.63963659000001,52964.26788336 2025-09-30,04:16:33.000,273,11091325,114245,0,1759205792,13956.718464769998,61.597341810003854,52964.27487048001 2025-09-30,04:16:34.000,273,11091291,114325,0,1759205793,13956.583738569992,61.50570312000491,52964.23294776001 2025-09-30,04:16:35.000,273,11091270,114285,0,1759205794,13956.442276059992,61.43521182000404,52964.19102504 2025-09-30,04:16:36.000,273,11091278,114645,0,1759205795,13956.233450449996,61.357671390003816,52964.19102504 2025-09-30,04:16:37.000,273,11091317,114285,0,1759205796,13956.05830638999,61.195541400004004,52964.12115384 2025-09-30,04:16:38.000,273,11091260,114164,0,1759205797,13955.94378912,61.082755319999706,52964.142115200004 2025-09-30,04:16:39.000,273,11091298,114365,0,1759205798,13955.782117679999,60.96996924000268,52964.10019248 2025-09-30,04:16:40.000,273,11091300,114365,0,1759205799,13955.660864099998,60.857183159998385,52964.05826976 2025-09-30,04:16:41.000,273,11091324,114365,0,1759205800,13955.586764689993,60.737347950002004,52964.03730840001 2025-09-30,04:16:42.000,273,11091298,114405,0,1759205801,13955.553083139988,60.6386601300037,52964.05128264 2025-09-30,04:16:43.000,273,11091252,114245,0,1759205802,13955.505928969993,60.51882492000004,52964.03730840001 2025-09-30,04:16:44.000,273,11091244,114645,0,1759205803,13955.526137899993,60.41308797000238,52964.03730840001 2025-09-30,04:16:45.000,273,11091315,114405,0,1759205804,13955.505928969993,60.314400150004076,52964.00935992 2025-09-30,04:16:46.000,273,11091344,114405,0,1759205805,13955.472247420003,60.25800711000193,52964.03032128 2025-09-30,04:16:47.000,273,11091259,114365,0,1759205806,13955.472247420003,60.19456494000042,52964.08621824001 2025-09-30,04:16:48.000,273,11091258,114205,0,1759205807,13955.512665279988,60.145221030004905,52964.093205360005 2025-09-30,04:16:49.000,273,11091223,114525,0,1759205808,13955.606973619993,60.11702451000019,52964.18403792001 2025-09-30,04:16:50.000,273,11091291,114325,0,1759205809,13955.687809339994,60.088827990002756,52964.19801216 2025-09-30,04:16:51.000,273,11091281,114485,0,1759205810,13955.782117679999,60.00423843000317,52964.25390912001 2025-09-30,04:16:52.000,273,11091324,114485,0,1759205811,13955.90337126,59.94079626000166,52964.26788336 2025-09-30,04:16:53.000,273,11091308,114405,0,1759205812,13956.031361149995,59.84210844000336,52964.35871592 2025-09-30,04:16:54.000,273,11091247,114164,0,1759205813,13956.20650521,59.806862789999286,52964.46352272 2025-09-30,04:16:55.000,273,11091281,114205,0,1759205814,13956.388385580001,59.74342061999778,52964.498458320006 2025-09-30,04:16:56.000,273,11091334,114205,0,1759205815,13956.691519530003,59.7222732299997,52964.61025224001 2025-09-30,04:16:57.000,273,11091332,114365,0,1759205816,13957.05528026999,59.644732799999474,52964.7010848 2025-09-30,04:16:58.000,273,11091365,114565,0,1759205817,13957.31799635999,59.60948715000268,52964.8408272 2025-09-30,04:16:59.000,273,11091251,114365,0,1759205818,13957.681757099992,59.59538889000396,52964.99454384001 2025-09-30,04:17:00.000,273,11091311,114325,0,1759205819,13958.045517839993,59.56014323999989,52965.05742792 2025-09-30,04:17:01.000,273,11091349,114405,0,1759205820,13958.49685060999,59.50375019999774,52965.19018320001 2025-09-30,04:17:02.000,273,11091314,114445,0,1759205821,13958.934710759997,59.419160639998154,52965.315951360004 2025-09-30,04:17:03.000,273,11091249,114164,0,1759205822,13959.386043529994,59.38391499000136,52965.44171952 2025-09-30,04:17:04.000,273,11091263,114164,0,1759205823,13959.82390368,59.34162020999793,52965.62338464001 2025-09-30,04:17:05.000,273,11091313,114565,0,1759205824,13960.261763829993,59.271128910004336,52965.81203688001 2025-09-30,04:17:06.000,273,11091256,114405,0,1759205825,13960.659206119999,59.24293238999962,52965.90286944 2025-09-30,04:17:07.000,273,11091251,114365,0,1759205826,13961.10380258,59.18653935000475,52966.08453456 2025-09-30,04:17:08.000,273,11091283,114325,0,1759205827,13961.568607969988,59.108998920004524,52966.2382512 2025-09-30,04:17:09.000,273,11091269,114485,0,1759205828,13961.99973181,59.052605880002375,52966.391967840005 2025-09-30,04:17:10.000,273,11091249,114365,0,1759205829,13962.437591959992,59.0173602299983,52966.53869736 2025-09-30,04:17:11.000,273,11091342,114045,0,1759205830,13962.875452109998,58.98916371000087,52966.74132384 2025-09-30,04:17:12.000,273,11091299,114125,0,1759205831,13963.367202739995,58.996212840000226,52966.93696320001 2025-09-30,04:17:13.000,273,11091272,114325,0,1759205832,13963.764645030002,58.96801632000279,52967.05574424001 2025-09-30,04:17:14.000,273,11091242,114525,0,1759205833,13964.222714109994,58.93277066999872,52967.2863192 2025-09-30,04:17:15.000,273,11091284,114645,0,1759205834,13964.626892709995,58.93277066999872,52967.47497144 2025-09-30,04:17:16.000,273,11091323,114365,0,1759205835,13965.091698099997,58.93981979999808,52967.628688079996 2025-09-30,04:17:17.000,273,11091354,114325,0,1759205836,13965.455458839999,58.92572153999936,52967.76144336 2025-09-30,04:17:18.000,273,11091321,114365,0,1759205837,13965.9000553,58.93981979999808,52968.01297968001 2025-09-30,04:17:19.000,273,11091229,114445,0,1759205838,13966.270552349997,58.91162328000064,52968.11079936001 2025-09-30,04:17:20.000,273,11091264,114405,0,1759205839,13966.641049399994,58.86227936999785,52968.264516 2025-09-30,04:17:21.000,273,11091301,114525,0,1759205840,13967.025019069995,58.84113197999977,52968.43220688 2025-09-30,04:17:22.000,273,11091255,114285,0,1759205841,13967.348361949997,58.89752502000192,52968.56496216001 2025-09-30,04:17:23.000,273,11091275,114164,0,1759205842,13967.691913759998,58.89752502000192,52968.7186788 2025-09-30,04:17:24.000,273,11091257,114485,0,1759205843,13967.981575089994,58.85523023999849,52968.90034392001 2025-09-30,04:17:25.000,273,11091270,114325,0,1759205844,13968.25102748999,58.86227936999785,52969.04008632 2025-09-30,04:17:26.000,273,11091306,114164,0,1759205845,13968.560897750001,58.85523023999849,52969.172841600004 2025-09-30,04:17:27.000,273,11091316,114525,0,1759205846,13968.857295389993,58.7847389400049,52969.32655824 2025-09-30,04:17:28.000,273,11091289,114125,0,1759205847,13969.099802549994,58.834082850000414,52969.459313520005 2025-09-30,04:17:29.000,273,11091342,114205,0,1759205848,13969.31536447,58.84113197999977,52969.62001728001 2025-09-30,04:17:30.000,273,11091340,114365,0,1759205849,13969.524190079996,58.770640679998905,52969.73879832001 2025-09-30,04:17:31.000,273,11091315,114325,0,1759205850,13969.679125210001,58.75654242000019,52969.913476320005 2025-09-30,04:17:32.000,273,11091285,114325,0,1759205851,13969.820587720002,58.75654242000019,52970.00430888001 2025-09-30,04:17:33.000,273,11091237,114125,0,1759205852,13969.894687129992,58.74949329000083,52970.144051279996 2025-09-30,04:17:34.000,273,11091317,114205,0,1759205853,13969.982259160002,58.69310024999868,52970.21392248 2025-09-30,04:17:35.000,273,11091258,114405,0,1759205854,13970.022677020002,58.72834590000275,52970.36065200001 2025-09-30,04:17:36.000,273,11091290,114405,0,1759205855,13970.036149639993,58.74949329000083,52970.44449744 2025-09-30,04:17:37.000,273,11091294,114525,0,1759205856,13969.948577609997,58.812935460002336,52970.5702656 2025-09-30,04:17:38.000,273,11091322,114325,0,1759205857,13969.914896059992,58.85523023999849,52970.682059520004 2025-09-30,04:17:39.000,273,11091296,114565,0,1759205858,13969.861005580002,58.86227936999785,52970.72398224001 2025-09-30,04:17:40.000,273,11091309,114485,0,1759205859,13969.773433549992,58.94686893000471,52970.80782768 2025-09-30,04:17:41.000,273,11091254,114365,0,1759205860,13969.59828949,59.02440935999766,52970.87769888 2025-09-30,04:17:42.000,273,11091301,114445,0,1759205861,13969.47029959999,59.06670414000109,52970.94058296001 2025-09-30,04:17:43.000,273,11091293,114565,0,1759205862,13969.34904601999,59.15129370000068,52971.017441280004 2025-09-30,04:17:44.000,273,11091310,114405,0,1759205863,13969.342309709995,59.21473587000219,52971.05237688 2025-09-30,04:17:45.000,273,11091258,114365,0,1759205864,13969.14695671999,59.2640797799977,52971.10827384001 2025-09-30,04:17:46.000,273,11091270,114365,0,1759205865,13969.066120999989,59.32752194999921,52971.12224808 2025-09-30,04:17:47.000,273,11091228,114725,0,1759205866,13968.890976939998,59.43325890000415,52971.11526096 2025-09-30,04:17:48.000,273,11091323,114325,0,1759205867,13968.776459669993,59.50375019999774,52971.15019656 2025-09-30,04:17:49.000,273,11091274,114365,0,1759205868,13968.641733470002,59.59538889000396,52971.17115792 2025-09-30,04:17:50.000,273,11091298,114525,0,1759205869,13968.560897750001,59.694076710002264,52971.15718368001 2025-09-30,04:17:51.000,273,11091298,114365,0,1759205870,13968.432907859991,59.84210844000336,52971.136222320005 2025-09-30,04:17:52.000,273,11091241,114485,0,1759205871,13968.31839059,59.95489452000038,52971.12224808 2025-09-30,04:17:53.000,273,11091294,114405,0,1759205872,13968.123037599995,60.02538582000125,52971.11526096 2025-09-30,04:17:54.000,273,11091307,114325,0,1759205873,13967.98831139999,60.11702451000019,52971.05237688 2025-09-30,04:17:55.000,273,11091348,114405,0,1759205874,13967.833376269999,60.1804666800017,52971.038402640006 2025-09-30,04:17:56.000,273,11091322,114365,0,1759205875,13967.658232209993,60.272105370000645,52971.05237688 2025-09-30,04:17:57.000,273,11091346,114445,0,1759205876,13967.449406599997,60.38489144999767,52970.98250568 2025-09-30,04:17:58.000,273,11091274,114365,0,1759205877,13967.213635749991,60.3919405800043,52970.90564736 2025-09-30,04:17:59.000,273,11091323,114485,0,1759205878,13967.045227999995,60.455382749998535,52970.91263448001 2025-09-30,04:18:00.000,273,11091245,113885,0,1759205879,13966.7757756,60.441284489999816,52970.82180192001 2025-09-30,04:18:01.000,273,11091277,114285,0,1759205880,13966.587158919989,60.48357927000325,52970.710008 2025-09-30,04:18:02.000,273,11091365,114365,0,1759205881,13966.378333309993,60.511775790000684,52970.66109816 2025-09-30,04:18:03.000,273,11091256,114365,0,1759205882,13966.102144600001,60.56816883000283,52970.54231712 2025-09-30,04:18:04.000,273,11091261,114164,0,1759205883,13965.866373749996,60.64570926000306,52970.5003944 2025-09-30,04:18:05.000,273,11091311,114405,0,1759205884,13965.65081182999,60.74439708000136,52970.37462624 2025-09-30,04:18:06.000,273,11091300,114405,0,1759205885,13965.46893145999,60.79374099000415,52970.2558452 2025-09-30,04:18:07.000,273,11091288,114285,0,1759205886,13965.206215370003,60.82193751000159,52970.248858080005 2025-09-30,04:18:08.000,273,11091323,114245,0,1759205887,13964.916554039992,60.92767445999925,52970.130077040005 2025-09-30,04:18:09.000,273,11091312,114245,0,1759205888,13964.626892709995,60.9840675000014,52970.02527024001 2025-09-30,04:18:10.000,273,11091324,114045,0,1759205889,13964.37764924,61.06160793000163,52969.89950208 2025-09-30,04:18:11.000,273,11091308,114365,0,1759205890,13964.108196839989,61.132099230002495,52969.77373392 2025-09-30,04:18:12.000,273,11091271,114365,0,1759205891,13963.832008129997,61.20963966000272,52969.70386272 2025-09-30,04:18:13.000,273,11091279,114365,0,1759205892,13963.528874179996,61.2307870500008,52969.60604304 2025-09-30,04:18:14.000,273,11091311,114645,0,1759205893,13963.225740229995,61.3294748699991,52969.46630064 2025-09-30,04:18:15.000,273,11091308,114325,0,1759205894,13962.942815209994,61.357671390003816,52969.38944232 2025-09-30,04:18:16.000,273,11091228,114365,0,1759205895,13962.666626500002,61.4422609500034,52969.25668704 2025-09-30,04:18:17.000,273,11091276,114205,0,1759205896,13962.451064579996,61.491604859998915,52969.09598328001 2025-09-30,04:18:18.000,273,11091259,114445,0,1759205897,13962.14119432,61.540948770001705,52968.94925376001 2025-09-30,04:18:19.000,273,11091285,114725,0,1759205898,13961.966050259995,61.55504703000042,52968.8234856 2025-09-30,04:18:20.000,273,11091283,114325,0,1759205899,13961.784169889994,61.56209615999978,52968.76060152001 2025-09-30,04:18:21.000,273,11091338,114525,0,1759205900,13961.609025829988,61.61144007000257,52968.620859120005 2025-09-30,04:18:22.000,273,11091267,114325,0,1759205901,13961.420409149992,61.63258746000065,52968.5090652 2025-09-30,04:18:23.000,273,11091317,114645,0,1759205902,13961.272210329997,61.64668571999937,52968.38329704 2025-09-30,04:18:24.000,273,11091268,114365,0,1759205903,13961.198110919991,61.66078397999809,52968.236567520005 2025-09-30,04:18:25.000,273,11091328,114285,0,1759205904,13961.157693059991,61.62553833000129,52968.11079936001 2025-09-30,04:18:26.000,273,11091310,114365,0,1759205905,13961.10380258,61.56209615999978,52968.03394104 2025-09-30,04:18:27.000,273,11091217,114045,0,1759205906,13961.10380258,61.52685051000299,52967.86625016 2025-09-30,04:18:28.000,273,11091253,114405,0,1759205907,13961.090329959996,61.498653989998274,52967.740482 2025-09-30,04:18:29.000,273,11091235,114365,0,1759205908,13961.08359365,61.4422609500034,52967.614713840005 2025-09-30,04:18:30.000,273,11091241,114405,0,1759205909,13961.130747819996,61.41406442999869,52967.55881688001 2025-09-30,04:18:31.000,273,11091321,114565,0,1759205910,13961.231792469996,61.41406442999869,52967.4260616 2025-09-30,04:18:32.000,273,11091281,114285,0,1759205911,13961.359782359992,61.39996616999997,52967.30728056 2025-09-30,04:18:33.000,273,11091266,114365,0,1759205912,13961.447354390002,61.33652399999846,52967.230422240005 2025-09-30,04:18:34.000,273,11091278,114205,0,1759205913,13961.555135349998,61.29422922000231,52967.111641200005 2025-09-30,04:18:35.000,273,11091244,114565,0,1759205914,13961.743752029994,61.258983569998236,52967.02779576 2025-09-30,04:18:36.000,273,11091291,114525,0,1759205915,13961.93910502,61.17439400999865,52966.95093744 2025-09-30,04:18:37.000,273,11091300,114725,0,1759205916,13962.107512769995,61.11095184000442,52966.825169280004 2025-09-30,04:18:38.000,273,11091315,114285,0,1759205917,13962.296129449991,61.04046054000355,52966.80420792 2025-09-30,04:18:39.000,273,11091283,114325,0,1759205918,13962.511691369997,60.96996924000268,52966.73433672 2025-09-30,04:18:40.000,273,11091304,114445,0,1759205919,13962.720516979993,60.92062532999989,52966.64350416 2025-09-30,04:18:41.000,273,11091274,114365,0,1759205920,13962.942815209994,60.906527070001175,52966.62952992001 2025-09-30,04:18:42.000,273,11091331,114085,0,1759205921,13963.17184974999,60.8853796800031,52966.57363296 2025-09-30,04:18:43.000,273,11091293,114445,0,1759205922,13963.448038459996,60.87128142000438,52966.60158144001 2025-09-30,04:18:44.000,273,11091302,114565,0,1759205923,13963.690545619997,60.857183159998385,52966.47581328 2025-09-30,04:18:45.000,273,11091322,114405,0,1759205924,13963.946525400002,60.83603577000031,52966.489787520004 2025-09-30,04:18:46.000,273,11091225,114405,0,1759205925,13964.256395659999,60.82898664000095,52966.489787520004 2025-09-30,04:18:47.000,273,11091247,114525,0,1759205926,13964.59321115999,60.77964272999816,52966.48280040001 2025-09-30,04:18:48.000,273,11091284,114164,0,1759205927,13964.828982009996,60.83603577000031,52966.45485192001 2025-09-30,04:18:49.000,273,11091316,114485,0,1759205928,13965.132115959997,60.857183159998385,52966.39895496 2025-09-30,04:18:50.000,273,11091303,114405,0,1759205929,13965.448722529989,60.83603577000031,52966.4478648 2025-09-30,04:18:51.000,273,11091248,114405,0,1759205930,13965.75185647999,60.83603577000031,52966.46183904001 2025-09-30,04:18:52.000,273,11091248,114245,0,1759205931,13966.075199359992,60.864232289997744,52966.4478648 2025-09-30,04:18:53.000,273,11091362,114525,0,1759205932,13966.378333309993,60.857183159998385,52966.49677464 2025-09-30,04:18:54.000,273,11091278,114525,0,1759205933,13966.661258329994,60.82193751000159,52966.47581328 2025-09-30,04:18:55.000,273,11091309,114405,0,1759205934,13966.944183349995,60.82898664000095,52966.46183904001 2025-09-30,04:18:56.000,273,11091291,114125,0,1759205935,13967.260789920001,60.786691860004794,52966.489787520004 2025-09-30,04:18:57.000,273,11091244,114365,0,1759205936,13967.429197669997,60.80783925000287,52966.47581328 2025-09-30,04:18:58.000,273,11091261,114245,0,1759205937,13967.718858999993,60.75849534000008,52966.4478648 2025-09-30,04:18:59.000,273,11091242,114405,0,1759205938,13967.98831139999,60.75849534000008,52966.53171024001 2025-09-30,04:19:00.000,273,11091250,114325,0,1759205939,13968.183664389995,60.673905780000496,52966.48280040001 2025-09-30,04:19:01.000,273,11091324,114245,0,1759205940,13968.37901738,60.673905780000496,52966.517736 2025-09-30,04:19:02.000,273,11091322,114205,0,1759205941,13968.547425129997,60.59636535000027,52966.50376176001 2025-09-30,04:19:03.000,273,11091265,114205,0,1759205942,13968.742778120002,60.53997230999812,52966.52472312 2025-09-30,04:19:04.000,273,11091287,114445,0,1759205943,13968.877504319993,60.504726660001324,52966.49677464 2025-09-30,04:19:05.000,273,11091325,114365,0,1759205944,13968.998757899994,60.4271862300011,52966.46183904001 2025-09-30,04:19:06.000,273,11091240,114485,0,1759205945,13969.14695671999,60.41308797000238,52966.49677464 2025-09-30,04:19:07.000,273,11091281,114445,0,1759205946,13969.281682919995,60.279154500000004,52966.440877680005 2025-09-30,04:19:08.000,273,11091190,114365,0,1759205947,13969.362518639995,60.20161406999978,52966.48280040001 2025-09-30,04:19:09.000,273,11091275,114445,0,1759205948,13969.43661805,60.11702451000019,52966.42690344 2025-09-30,04:19:10.000,273,11091275,114125,0,1759205949,13969.51071745999,60.01833669000189,52966.41991632 2025-09-30,04:19:11.000,273,11091316,114405,0,1759205950,13969.59828949,59.96194364999974,52966.3779936 2025-09-30,04:19:12.000,273,11091303,114445,0,1759205951,13969.685861519996,59.84210844000336,52966.36401936001 2025-09-30,04:19:13.000,273,11091309,114365,0,1759205952,13969.773433549992,59.7222732299997,52966.343058000006 2025-09-30,04:19:14.000,273,11091297,114405,0,1759205953,13969.847532959997,59.65178192999883,52966.30113528 2025-09-30,04:19:15.000,273,11091339,114565,0,1759205954,13969.941841300002,59.65178192999883,52966.25921256 2025-09-30,04:19:16.000,273,11091247,114365,0,1759205955,13970.029413329998,59.53899585000181,52966.25222544 2025-09-30,04:19:17.000,273,11091297,114245,0,1759205956,13970.063094880003,59.461455420001585,52966.175367120006 2025-09-30,04:19:18.000,273,11091311,114405,0,1759205957,13970.110249049998,59.35571847000392,52966.09152168 2025-09-30,04:19:19.000,273,11091227,114405,0,1759205958,13970.157403219993,59.285227170003054,52966.04959896001 2025-09-30,04:19:20.000,273,11091304,114645,0,1759205959,13970.251711559999,59.221785000001546,52965.986714880004 2025-09-30,04:19:21.000,273,11091279,114405,0,1759205960,13970.305602039989,59.10194978999789,52965.9238308 2025-09-30,04:19:22.000,273,11091283,114485,0,1759205961,13970.413383,58.996212840000226,52965.82601112 2025-09-30,04:19:23.000,273,11091291,114485,0,1759205962,13970.460537169994,58.85523023999849,52965.83299824001 2025-09-30,04:19:24.000,273,11091276,114405,0,1759205963,13970.49421872,58.71424764000403,52965.78408840001 2025-09-30,04:19:25.000,273,11091221,114485,0,1759205964,13970.521163959995,58.5732650400023,52965.62338464001 2025-09-30,04:19:26.000,273,11091277,114285,0,1759205965,13970.561581819995,58.38293852999777,52965.553513440005 2025-09-30,04:19:27.000,273,11091281,114325,0,1759205966,13970.56831812999,58.241955930003314,52965.49062936 2025-09-30,04:19:28.000,273,11091259,114485,0,1759205967,13970.6154723,58.1150715900003,52965.41377104 2025-09-30,04:19:29.000,273,11091252,114205,0,1759205968,13970.662626469995,57.94589247000113,52965.32293848 2025-09-30,04:19:30.000,273,11091253,113965,0,1759205969,13970.65589016,57.81195899999875,52965.267041520005 2025-09-30,04:19:31.000,273,11091299,114405,0,1759205970,13970.64915384999,57.71327118000045,52965.1552476 2025-09-30,04:19:32.000,273,11091330,114445,0,1759205971,13970.581790749995,57.53704293000192,52964.99454384001 2025-09-30,04:19:33.000,273,11091335,114525,0,1759205972,13970.58852705999,57.40310945999954,52964.94563400001 2025-09-30,04:19:34.000,273,11091280,114285,0,1759205973,13970.54810919999,57.29032338000252,52964.8408272 2025-09-30,04:19:35.000,273,11091246,114325,0,1759205974,13970.46727347999,57.135242520002066,52964.74300752 2025-09-30,04:19:36.000,273,11091260,114365,0,1759205975,13970.440328239994,57.00130904999969,52964.65217496 2025-09-30,04:19:37.000,273,11091284,114405,0,1759205976,13970.339283589994,56.87442471000395,52964.547368160005 2025-09-30,04:19:38.000,273,11091271,114485,0,1759205977,13970.292129419999,56.71229472000414,52964.41461288 2025-09-30,04:19:39.000,273,11091239,114565,0,1759205978,13970.251711559999,56.58541038000112,52964.21897352 2025-09-30,04:19:40.000,273,11091292,114405,0,1759205979,13970.224766319989,56.44442777999939,52964.15608944001 2025-09-30,04:19:41.000,273,11091324,114205,0,1759205980,13970.184348459989,56.275248660000216,52964.072244 2025-09-30,04:19:42.000,273,11091299,114565,0,1759205981,13970.063094880003,56.155413450003834,52963.89756600001 2025-09-30,04:19:43.000,273,11091311,114325,0,1759205982,13969.935104989992,55.97918519999803,52963.7927592 2025-09-30,04:19:44.000,273,11091306,114285,0,1759205983,13969.847532959997,55.82410434000485,52963.67397816 2025-09-30,04:19:45.000,273,11091307,114285,0,1759205984,13969.746488309996,55.640826959999686,52963.48532592001 2025-09-30,04:19:46.000,273,11091288,114405,0,1759205985,13969.591553179991,55.47869696999987,52963.35955776 2025-09-30,04:19:47.000,273,11091270,114405,0,1759205986,13969.47703591,55.37296002000221,52963.24077672 2025-09-30,04:19:48.000,273,11091303,114085,0,1759205987,13969.301891849995,55.246075679999194,52963.11500856 2025-09-30,04:19:49.000,273,11091260,114365,0,1759205988,13969.14695671999,55.09099481999874,52962.90539496 2025-09-30,04:19:50.000,273,11091267,114405,0,1759205989,13968.985285279989,54.93591395999829,52962.7796268 2025-09-30,04:19:51.000,273,11091285,114445,0,1759205990,13968.816877529993,54.773783969998476,52962.67482000001 2025-09-30,04:19:52.000,273,11091319,114205,0,1759205991,13968.608051919997,54.57640833000187,52962.52110336 2025-09-30,04:19:53.000,273,11091287,114445,0,1759205992,13968.426171549996,54.371983559998625,52962.36039960001 2025-09-30,04:19:54.000,273,11091232,114405,0,1759205993,13968.23081855999,54.08296923000307,52962.19270872001 2025-09-30,04:19:55.000,273,11091314,114445,0,1759205994,13968.11630129,53.87854445999983,52962.05995344 2025-09-30,04:19:56.000,273,11091259,114365,0,1759205995,13967.97483878,53.65297229999851,52961.864314080005 2025-09-30,04:19:57.000,273,11091258,114365,0,1759205996,13967.826639959989,53.46264579000126,52961.70361032 2025-09-30,04:19:58.000,273,11091338,114285,0,1759205997,13967.671704829998,53.28641754000273,52961.54290656 2025-09-30,04:19:59.000,273,11091233,114285,0,1759205998,13967.557187559993,53.08199276999949,52961.4171384 2025-09-30,04:20:00.000,273,11091303,114445,0,1759205999,13967.462879220002,52.8634697400048,52961.277396 2025-09-30,04:20:01.000,273,11091333,114085,0,1759206000,13967.314680399992,52.66609410000092,52961.13066648 2025-09-30,04:20:02.000,273,11091326,114405,0,1759206001,13967.193426819991,52.525111499999184,52960.98393696 2025-09-30,04:20:03.000,273,11091234,114285,0,1759206002,13966.9778649,52.348883250000654,52960.84419456 2025-09-30,04:20:04.000,273,11091301,114125,0,1759206003,13966.78924821999,52.17970413000148,52960.65554232 2025-09-30,04:20:05.000,273,11091256,114365,0,1759206004,13966.667994639989,52.01757414000167,52960.473877200006 2025-09-30,04:20:06.000,273,11091317,114525,0,1759206005,13966.560213679993,51.90478806000465,52960.32016056 2025-09-30,04:20:07.000,273,11091302,114245,0,1759206006,13966.364860690002,51.80610023999907,52960.15945680001 2025-09-30,04:20:08.000,273,11091278,114485,0,1759206007,13966.135826149992,51.72855980999884,52960.02670152 2025-09-30,04:20:09.000,273,11091247,114325,0,1759206008,13966.028045189996,51.62987199000054,52959.90792048 2025-09-30,04:20:10.000,273,11091312,114325,0,1759206009,13965.85963744,51.5029876500048,52959.733242480004 2025-09-30,04:20:11.000,273,11091333,114365,0,1759206010,13965.67102075999,51.474791130000085,52959.57253872 2025-09-30,04:20:12.000,273,11091319,114405,0,1759206011,13965.448722529989,51.37610331000178,52959.43978344001 2025-09-30,04:20:13.000,273,11091310,114365,0,1759206012,13965.287051089988,51.31971026999963,52959.32798952 2025-09-30,04:20:14.000,273,11091263,114645,0,1759206013,13965.165797510002,51.256268099998124,52959.16728576 2025-09-30,04:20:15.000,273,11091305,114725,0,1759206014,13965.010862379997,51.1434820200011,52959.00658200001 2025-09-30,04:20:16.000,273,11091224,114365,0,1759206015,13964.855927249992,51.115285500003665,52958.845878240005 2025-09-30,04:20:17.000,273,11091314,114245,0,1759206016,13964.72120105,51.115285500003665,52958.63626464 2025-09-30,04:20:18.000,273,11091301,114285,0,1759206017,13964.566265919995,51.0447942000028,52958.510496480005 2025-09-30,04:20:19.000,273,11091225,114285,0,1759206018,13964.51237543999,50.98135203000129,52958.356779839996 2025-09-30,04:20:20.000,273,11091312,114405,0,1759206019,13964.39785817,50.93905724999786,52958.25896016 2025-09-30,04:20:21.000,273,11091313,114445,0,1759206020,13964.215977799999,50.86856595000427,52958.077295040006 2025-09-30,04:20:22.000,273,11091283,114405,0,1759206021,13964.135142079998,50.78397639000468,52957.97248824 2025-09-30,04:20:23.000,273,11091309,114285,0,1759206022,13963.973470639998,50.72758335000253,52957.80479736 2025-09-30,04:20:24.000,273,11091250,114285,0,1759206023,13963.845480750002,50.62889553000423,52957.623132240005 2025-09-30,04:20:25.000,273,11091262,114365,0,1759206024,13963.757908719992,50.56545336000272,52957.46242848 2025-09-30,04:20:26.000,273,11091239,114405,0,1759206025,13963.636655139991,50.45971640999778,52957.31569896 2025-09-30,04:20:27.000,273,11091333,114485,0,1759206026,13963.798326579992,50.375126849998196,52957.120059600005 2025-09-30,04:20:28.000,273,11091331,114445,0,1759206027,13963.683809310001,50.31873381000332,52956.94538160001 2025-09-30,04:20:29.000,273,11091257,114445,0,1759206028,13963.515401559991,50.262340770001174,52956.7707036 2025-09-30,04:20:30.000,273,11091312,114205,0,1759206029,13963.407620599995,50.16365295000287,52956.665896800005 2025-09-30,04:20:31.000,273,11091299,114285,0,1759206030,13963.326784879995,50.17070208000223,52956.51916728001 2025-09-30,04:20:32.000,273,11091241,114645,0,1759206031,13963.29310332999,50.093161650002,52956.379424880004 2025-09-30,04:20:33.000,273,11091291,114365,0,1759206032,13963.165113439994,49.98742470000434,52956.20474688001 2025-09-30,04:20:34.000,273,11091233,114245,0,1759206033,13963.064068789994,49.92398253000283,52956.065004480006 2025-09-30,04:20:35.000,273,11091306,114565,0,1759206034,13962.888924729989,49.846442100002605,52955.9322492 2025-09-30,04:20:36.000,273,11091272,114405,0,1759206035,13962.693571739997,49.77595080000174,52955.83442952 2025-09-30,04:20:37.000,273,11091304,114205,0,1759206036,13962.518427679992,49.677262980003434,52955.6877 2025-09-30,04:20:38.000,273,11091253,114285,0,1759206037,13962.329810999996,49.606771680002566,52955.57590608 2025-09-30,04:20:39.000,273,11091295,114445,0,1759206038,13962.087303839995,49.49398559999827,52955.38026672 2025-09-30,04:20:40.000,273,11091245,114285,0,1759206039,13961.743752029994,49.395297779999964,52955.2335372 2025-09-30,04:20:41.000,273,11091295,114245,0,1759206040,13961.454090699997,49.27546257000358,52955.0937948 2025-09-30,04:20:42.000,273,11091302,114365,0,1759206041,13961.090329959996,49.12038171000313,52954.96802664 2025-09-30,04:20:43.000,273,11091318,114445,0,1759206042,13960.76025077,48.979399110001395,52954.7793744 2025-09-30,04:20:44.000,273,11091297,114405,0,1759206043,13960.376281099998,48.82431825000094,52954.62565776001 2025-09-30,04:20:45.000,273,11091280,114565,0,1759206044,13959.985575120001,48.66923739000049,52954.43001840001 2025-09-30,04:20:46.000,273,11091364,114445,0,1759206045,13959.58139652,48.50710740000068,52954.24136616001 2025-09-30,04:20:47.000,273,11091252,114405,0,1759206046,13959.177217919998,48.36612479999894,52954.052713920006 2025-09-30,04:20:48.000,273,11091238,114285,0,1759206047,13958.793248249996,48.175798290001694,52953.92694576001 2025-09-30,04:20:49.000,273,11091286,114485,0,1759206048,13958.429487509995,48.03481568999996,52953.68239656 2025-09-30,04:20:50.000,273,11091255,114245,0,1759206049,13958.052254149989,47.90793135000422,52953.53566704 2025-09-30,04:20:51.000,273,11091279,114565,0,1759206050,13957.722174959992,47.73875222999777,52953.31906632 2025-09-30,04:20:52.000,273,11091314,114245,0,1759206051,13957.392095769996,47.60481876000267,52953.13041408 2025-09-30,04:20:53.000,273,11091308,114445,0,1759206052,13957.008126099994,47.527278330002446,52952.927787600005 2025-09-30,04:20:54.000,273,11091276,114365,0,1759206053,13956.671310600002,47.4356396400035,52952.76708384 2025-09-30,04:20:55.000,273,11091288,114565,0,1759206054,13956.354704029996,47.38629573000071,52952.5784316 2025-09-30,04:20:56.000,273,11091255,114365,0,1759206055,13956.09872424999,47.28055878000305,52952.38977936 2025-09-30,04:20:57.000,273,11091291,114325,0,1759206056,13955.822535539999,47.26646052000433,52952.25003696001 2025-09-30,04:20:58.000,273,11091331,114325,0,1759206057,13955.559819449998,47.21711661000154,52952.08234608001 2025-09-30,04:20:59.000,273,11091253,114525,0,1759206058,13955.297103359997,47.308755300000485,52951.92862944 2025-09-30,04:21:00.000,273,11091269,114205,0,1759206059,13955.108486680001,47.301706170001125,52951.77491280001 2025-09-30,04:21:01.000,273,11091339,114325,0,1759206060,13954.83903427999,47.294657040001766,52951.60722192001 2025-09-30,04:21:02.000,273,11091288,114605,0,1759206061,13954.61673604999,47.28760791000241,52951.3556856 2025-09-30,04:21:03.000,273,11091253,114645,0,1759206062,13954.407910439993,47.33695181999792,52951.24389168001 2025-09-30,04:21:04.000,273,11091251,114525,0,1759206063,13954.205821139993,47.358099210003274,52951.1111364 2025-09-30,04:21:05.000,273,11091297,114365,0,1759206064,13954.044149699992,47.4356396400035,52950.90850992001 2025-09-30,04:21:06.000,273,11091311,114245,0,1759206065,13953.875741949996,47.51318007000373,52950.76876752001 2025-09-30,04:21:07.000,273,11091306,114125,0,1759206066,13953.714070509996,47.5695731099986,52950.60107664001 2025-09-30,04:21:08.000,273,11091254,114245,0,1759206067,13953.572607999995,47.590720500003954,52950.48928272 2025-09-30,04:21:09.000,273,11091257,114205,0,1759206068,13953.43788179999,47.64006440999947,52950.23075928 2025-09-30,04:21:10.000,273,11091277,114205,0,1759206069,13953.309891909994,47.654162669998186,52950.11197824 2025-09-30,04:21:11.000,273,11091330,114325,0,1759206070,13953.195374639989,47.74580136000441,52949.97223584001 2025-09-30,04:21:12.000,273,11091271,114365,0,1759206071,13953.087593679993,47.759899620003125,52949.78358360001 2025-09-30,04:21:13.000,273,11091287,114365,0,1759206072,13952.979812719997,47.7810470100012,52949.643841200006 2025-09-30,04:21:14.000,273,11091293,114445,0,1759206073,13952.919185929997,47.78809614000056,52949.5390344 2025-09-30,04:21:15.000,273,11091303,114085,0,1759206074,13952.777723419997,47.816292659998,52949.32942080001 2025-09-30,04:21:16.000,273,11091263,114365,0,1759206075,13952.669942460001,47.766948750002484,52949.189678400006 2025-09-30,04:21:17.000,273,11091207,114205,0,1759206076,13952.56889781,47.84448918000271,52948.96609056001 2025-09-30,04:21:18.000,273,11091270,114405,0,1759206077,13952.413962679995,47.85153831000207,52948.88224512 2025-09-30,04:21:19.000,273,11091232,114445,0,1759206078,13952.34659958,47.87268570000015,52948.686605760005 2025-09-30,04:21:20.000,273,11091286,114365,0,1759206079,13952.19840075999,47.85858744000143,52948.51192776001 2025-09-30,04:21:21.000,273,11091347,114365,0,1759206080,13952.070410869994,47.86563657000079,52948.351224000005 2025-09-30,04:21:22.000,273,11091315,114405,0,1759206081,13951.935684669988,47.85153831000207,52948.19052024 2025-09-30,04:21:23.000,273,11091307,114405,0,1759206082,13951.821167399998,47.85858744000143,52948.03680360001 2025-09-30,04:21:24.000,273,11091226,114325,0,1759206083,13951.699913819997,47.87973482999951,52947.88308696 2025-09-30,04:21:25.000,273,11091302,114205,0,1759206084,13951.632550720002,47.886783959998866,52947.680460480005 2025-09-30,04:21:26.000,273,11091258,114405,0,1759206085,13951.484351899991,47.87268570000015,52947.5477052 2025-09-30,04:21:27.000,273,11091238,114405,0,1759206086,13951.3496257,47.85153831000207,52947.393988560005 2025-09-30,04:21:28.000,273,11091301,114445,0,1759206087,13951.235108429995,47.85858744000143,52947.19834920001 2025-09-30,04:21:29.000,273,11091274,114445,0,1759206088,13951.16100901999,47.80219439999928,52947.03065832001 2025-09-30,04:21:30.000,273,11091244,114565,0,1759206089,13951.073436989995,47.80219439999928,52946.87694168 2025-09-30,04:21:31.000,273,11091251,114405,0,1759206090,13950.95891971999,47.80219439999928,52946.674315200005 2025-09-30,04:21:32.000,273,11091243,114445,0,1759206091,13950.770303039993,47.84448918000271,52946.47168872 2025-09-30,04:21:33.000,273,11091263,114285,0,1759206092,13950.649049459993,47.79514526999992,52946.29701072 2025-09-30,04:21:34.000,273,11091261,114164,0,1759206093,13950.426751229992,47.79514526999992,52946.1502812 2025-09-30,04:21:35.000,273,11091299,114365,0,1759206094,13950.298761339996,47.752850490003766,52945.87778352001 2025-09-30,04:21:36.000,273,11091328,114405,0,1759206095,13950.11014466,47.73875222999777,52945.74502824 2025-09-30,04:21:37.000,273,11091273,114365,0,1759206096,13949.86090118999,47.68940832000226,52945.563363119996 2025-09-30,04:21:38.000,273,11091276,114285,0,1759206097,13949.665548199999,47.64006440999947,52945.3118268 2025-09-30,04:21:39.000,273,11091267,114525,0,1759206098,13949.483667829998,47.590720500003954,52945.08823896001 2025-09-30,04:21:40.000,273,11091302,114405,0,1759206099,13949.342205319997,47.527278330002446,52944.878625360005 2025-09-30,04:21:41.000,273,11091278,114445,0,1759206100,13949.167061259992,47.40744311999879,52944.65503752001 2025-09-30,04:21:42.000,273,11091273,114365,0,1759206101,13948.97170827,47.358099210003274,52944.41747544001 2025-09-30,04:21:43.000,273,11091215,114245,0,1759206102,13948.776355279995,47.23826399999962,52944.22183608001 2025-09-30,04:21:44.000,273,11091296,114365,0,1759206103,13948.5877386,47.11137966000388,52944.0192096 2025-09-30,04:21:45.000,273,11091301,114205,0,1759206104,13948.385649299998,46.942200540004706,52943.83055736 2025-09-30,04:21:46.000,273,11091255,114245,0,1759206105,13948.183559999998,46.850561849998485,52943.59299528 2025-09-30,04:21:47.000,273,11091300,114405,0,1759206106,13947.988207009992,46.723677510002744,52943.38338168001 2025-09-30,04:21:48.000,273,11091312,114085,0,1759206107,13947.819799259996,46.64613708000252,52943.152806720005 2025-09-30,04:21:49.000,273,11091231,114365,0,1759206108,13947.637918889995,46.5192527399995,52942.92921888001 2025-09-30,04:21:50.000,273,11091300,114245,0,1759206109,13947.46277482999,46.37827013999777,52942.73357952 2025-09-30,04:21:51.000,273,11091305,114325,0,1759206110,13947.186586119999,46.23728754000331,52942.530953040005 2025-09-30,04:21:52.000,273,11091320,114285,0,1759206111,13946.944078959998,46.15269798000372,52942.2724296 2025-09-30,04:21:53.000,273,11091319,114445,0,1759206112,13946.620736079996,46.01876451000135,52942.08377736 2025-09-30,04:21:54.000,273,11091261,114285,0,1759206113,13946.358019989995,45.905978430004325,52941.888138 2025-09-30,04:21:55.000,273,11091271,114245,0,1759206114,13946.088567589999,45.73679930999788,52941.713460000006 2025-09-30,04:21:56.000,273,11091238,114125,0,1759206115,13945.778697329988,45.58876758000406,52941.475897920005 2025-09-30,04:21:57.000,273,11091280,114245,0,1759206116,13945.435145520001,45.51122715000383,52941.26628432 2025-09-30,04:21:58.000,273,11091244,114405,0,1759206117,13945.199374669995,45.405490199998894,52941.03570936001 2025-09-30,04:21:59.000,273,11091254,114365,0,1759206118,13944.90971334,45.23631107999972,52940.86801848001 2025-09-30,04:22:00.000,273,11091287,114365,0,1759206119,13944.620052009988,45.09532847999799,52940.665392 2025-09-30,04:22:01.000,273,11091265,114125,0,1759206120,13944.310181749992,44.989591530000325,52940.47673976 2025-09-30,04:22:02.000,273,11091273,114725,0,1759206121,13943.980102559995,44.82746154000051,52940.21821632 2025-09-30,04:22:03.000,273,11091297,114205,0,1759206122,13943.64328705999,44.72172459000285,52940.05052544 2025-09-30,04:22:04.000,273,11091232,114405,0,1759206123,13943.360362039988,44.61598763999791,52939.85488608 2025-09-30,04:22:05.000,273,11091275,114285,0,1759206124,13943.084173329997,44.4186120000013,52939.66623384 2025-09-30,04:22:06.000,273,11091223,114285,0,1759206125,13942.841666169996,44.24238375000277,52939.463607360005 2025-09-30,04:22:07.000,273,11091308,114405,0,1759206126,13942.558741149995,44.136646799997834,52939.295916480005 2025-09-30,04:22:08.000,273,11091255,114285,0,1759206127,13942.329706609999,43.98156594000466,52939.15617408 2025-09-30,04:22:09.000,273,11091265,114125,0,1759206128,13942.073726829993,43.819435950004845,52938.95354760001 2025-09-30,04:22:10.000,273,11091311,114365,0,1759206129,13941.784065499996,43.69960074000119,52938.792843840005 2025-09-30,04:22:11.000,273,11091286,114565,0,1759206130,13941.49440417,43.52337249000266,52938.66707568001 2025-09-30,04:22:12.000,273,11091243,114325,0,1759206131,13941.22495176999,43.41058640999836,52938.457462080005 2025-09-30,04:22:13.000,273,11091307,114365,0,1759206132,13940.975708299993,43.255505549997906,52938.33169392001 2025-09-30,04:22:14.000,273,11091256,114285,0,1759206133,13940.753410069992,43.06517904000066,52938.13605456 2025-09-30,04:22:15.000,273,11091280,114405,0,1759206134,13940.537848150001,42.93829470000492,52938.003299280004 2025-09-30,04:22:16.000,273,11091275,114325,0,1759206135,13940.31554992,42.846656009998696,52937.81464704 2025-09-30,04:22:17.000,273,11091242,114325,0,1759206136,13940.180823719995,42.70567341000424,52937.688878880006 2025-09-30,04:22:18.000,273,11091237,114085,0,1759206137,13940.04609751999,42.5646908100025,52937.570097840005 2025-09-30,04:22:19.000,273,11091244,114045,0,1759206138,13939.870953459998,42.43075734000013,52937.43035544 2025-09-30,04:22:20.000,273,11091246,114485,0,1759206139,13939.709282019998,42.33911865000118,52937.332535760004 2025-09-30,04:22:21.000,273,11091253,114405,0,1759206140,13939.608237369997,42.22633257000416,52937.17881912001 2025-09-30,04:22:22.000,273,11091314,114445,0,1759206141,13939.500456410002,42.148792140003934,52937.06003808001 2025-09-30,04:22:23.000,273,11091277,114405,0,1759206142,13939.345521279996,42.02190780000092,52936.96920552001 2025-09-30,04:22:24.000,273,11091267,114325,0,1759206143,13939.298367110001,41.96551475999877,52936.8574116 2025-09-30,04:22:25.000,273,11091247,114725,0,1759206144,13939.204058769996,41.83863042000303,52936.780553280005 2025-09-30,04:22:26.000,273,11091280,114365,0,1759206145,13939.123223049995,41.739942600004724,52936.70369496001 2025-09-30,04:22:27.000,273,11091226,114325,0,1759206146,13939.00870577999,41.634205649999785,52936.612862400005 2025-09-30,04:22:28.000,273,11091238,114205,0,1759206147,13938.94807898999,41.514370440003404,52936.50805560001 2025-09-30,04:22:29.000,273,11091238,114525,0,1759206148,13938.82682540999,41.401584359999106,52936.47312 2025-09-30,04:22:30.000,273,11091264,114085,0,1759206149,13938.732517069999,41.281749150002724,52936.34036472001 2025-09-30,04:22:31.000,273,11091274,114445,0,1759206150,13938.651681349998,41.168963069998426,52936.24953216001 2025-09-30,04:22:32.000,273,11091301,114525,0,1759206151,13938.631472419998,40.992734819999896,52936.18664808 2025-09-30,04:22:33.000,273,11091245,114365,0,1759206152,13938.577581939993,40.774211789997935,52936.13075112001 2025-09-30,04:22:34.000,273,11091235,114405,0,1759206153,13938.530427769998,40.61208179999812,52936.04690568 2025-09-30,04:22:35.000,273,11091241,114445,0,1759206154,13938.442855740002,40.48519746000238,52935.956073119996 2025-09-30,04:22:36.000,273,11091280,114285,0,1759206155,13938.382228950002,40.31601834000321,52935.956073119996 2025-09-30,04:22:37.000,273,11091306,114365,0,1759206156,13938.267711679997,40.11159356999997,52935.8792148 2025-09-30,04:22:38.000,273,11091224,114645,0,1759206157,13938.227293819997,39.963561839998874,52935.83729208001 2025-09-30,04:22:39.000,273,11091278,114725,0,1759206158,13938.240766440002,39.81553010999778,52935.788382239996 2025-09-30,04:22:40.000,273,11091322,114485,0,1759206159,13938.234030129992,39.67454751000332,52935.75344664 2025-09-30,04:22:41.000,273,11091306,114445,0,1759206160,13938.287920609997,39.540614040000946,52935.7045368 2025-09-30,04:22:42.000,273,11091250,114365,0,1759206161,13938.294656919992,39.46307361000072,52935.68357544 2025-09-30,04:22:43.000,273,11091303,114485,0,1759206162,13938.281184300002,39.364385790002416,52935.66960120001 2025-09-30,04:22:44.000,273,11091253,114445,0,1759206163,13938.254239059992,39.34323840000434,52935.64863984001 2025-09-30,04:22:45.000,273,11091306,114565,0,1759206164,13938.287920609997,39.30799275000027,52935.58575576 2025-09-30,04:22:46.000,273,11091270,114365,0,1759206165,13938.321602160002,39.23045232000004,52935.64863984001 2025-09-30,04:22:47.000,273,11091209,114485,0,1759206166,13938.328338469997,39.15996101999917,52935.51588456 2025-09-30,04:22:48.000,273,11091281,114485,0,1759206167,13938.368756329997,39.152911889999814,52935.557807280005 2025-09-30,04:22:49.000,273,11091239,114485,0,1759206168,13938.436119429993,39.089469719998306,52935.58575576 2025-09-30,04:22:50.000,273,11091250,114164,0,1759206169,13938.510218839998,39.04717494000215,52935.59274288 2025-09-30,04:22:51.000,273,11091259,114285,0,1759206170,13938.631472419998,39.02602755000407,52935.59274288 2025-09-30,04:22:52.000,273,11091286,114365,0,1759206171,13938.752725999999,39.02602755000407,52935.58575576 2025-09-30,04:22:53.000,273,11091209,114325,0,1759206172,13938.900924819995,39.06127320000087,52935.59274288 2025-09-30,04:22:54.000,273,11091275,114405,0,1759206173,13938.98849684999,39.11061711000366,52935.557807280005 2025-09-30,04:22:55.000,273,11091286,114005,0,1759206174,13939.163640909996,39.1035679800043,52935.58575576 2025-09-30,04:22:56.000,273,11091292,114405,0,1759206175,13939.352257589991,39.15996101999917,52935.58575576 2025-09-30,04:22:57.000,273,11091260,114325,0,1759206176,13939.473511169992,39.202255800002604,52935.61370424 2025-09-30,04:22:58.000,273,11091241,114365,0,1759206177,13939.675600469993,39.27274710000347,52935.61370424 2025-09-30,04:22:59.000,273,11091255,114325,0,1759206178,13939.918107629994,39.30094362000091,52935.62767848001 2025-09-30,04:23:00.000,273,11091313,114285,0,1759206179,13940.14714216999,39.371434920001775,52935.64165272 2025-09-30,04:23:01.000,273,11091315,114205,0,1759206180,13940.38964932999,39.47012274000008,52935.66261408 2025-09-30,04:23:02.000,273,11091271,114725,0,1759206181,13940.618683870001,39.49831926000479,52935.68357544 2025-09-30,04:23:03.000,273,11091249,114365,0,1759206182,13940.901608890003,39.561761429999024,52935.7045368 2025-09-30,04:23:04.000,273,11091249,114445,0,1759206183,13941.164324979989,39.70979316000012,52935.73248528 2025-09-30,04:23:05.000,273,11091268,114405,0,1759206184,13941.44724999999,39.787333590000344,52935.788382239996 2025-09-30,04:23:06.000,273,11091300,114565,0,1759206185,13941.757120260001,39.907168800004,52935.85825344 2025-09-30,04:23:07.000,273,11091211,114285,0,1759206186,13942.100672070002,40.02700401000038,52935.93511176001 2025-09-30,04:23:08.000,273,11091246,114365,0,1759206187,13942.383597089989,40.132740959998046,52935.93511176001 2025-09-30,04:23:09.000,273,11091195,114485,0,1759206188,13942.659785799995,40.30896921000385,52935.92113752 2025-09-30,04:23:10.000,273,11091283,114245,0,1759206189,13942.976392370001,40.48519746000238,52935.92113752 2025-09-30,04:23:11.000,273,11091271,114085,0,1759206190,13943.252581079993,40.61913093000476,52935.96306024001 2025-09-30,04:23:12.000,273,11091235,114405,0,1759206191,13943.488351929998,40.830604830000084,52935.97703448 2025-09-30,04:23:13.000,273,11091260,114164,0,1759206192,13943.757804329995,41.006833079998614,52936.060879920005 2025-09-30,04:23:14.000,273,11091234,114645,0,1759206193,13943.980102559995,41.281749150002724,52936.0888284 2025-09-30,04:23:15.000,273,11091259,114245,0,1759206194,13944.209137099991,41.52846870000212,52936.123763999996 2025-09-30,04:23:16.000,273,11091295,114445,0,1759206195,13944.465116879997,41.71879520999937,52936.1936352 2025-09-30,04:23:17.000,273,11091300,114325,0,1759206196,13944.680678799989,41.916170850003255,52936.179660960006 2025-09-30,04:23:18.000,273,11091256,114205,0,1759206197,13944.835613929994,42.17698866000137,52936.22158368001 2025-09-30,04:23:19.000,273,11091296,114125,0,1759206198,13945.06464846999,42.317971260003105,52936.228570800005 2025-09-30,04:23:20.000,273,11091243,114485,0,1759206199,13945.21284729,42.48010125000292,52936.24254504 2025-09-30,04:23:21.000,273,11091276,114325,0,1759206200,13945.408200279991,42.69157514999824,52936.2635064 2025-09-30,04:23:22.000,273,11091354,114245,0,1759206201,13945.542926479997,42.87485253000341,52936.31241624 2025-09-30,04:23:23.000,273,11091239,114285,0,1759206202,13945.684388989997,42.98763861000043,52936.29844200001 2025-09-30,04:23:24.000,273,11091267,114325,0,1759206203,13945.798906259988,43.16386685999896,52936.31940336001 2025-09-30,04:23:25.000,273,11091264,113965,0,1759206204,13945.947105079998,43.32599684999877,52936.30542912 2025-09-30,04:23:26.000,273,11091266,114405,0,1759206205,13945.980786629989,43.43173380000371,52936.27049352001 2025-09-30,04:23:27.000,273,11091250,114245,0,1759206206,13946.108776519999,43.593863790003525,52936.277480640005 2025-09-30,04:23:28.000,273,11091252,114565,0,1759206207,13946.18961224,43.69255161000183,52936.30542912 2025-09-30,04:23:29.000,273,11091248,114285,0,1759206208,13946.256975339995,43.777141170001414,52936.30542912 2025-09-30,04:23:30.000,273,11091267,114405,0,1759206209,13946.277184269995,43.819435950004845,52936.20760944 2025-09-30,04:23:31.000,273,11091308,114245,0,1759206210,13946.30412950999,43.87582898999972,52936.179660960006 2025-09-30,04:23:32.000,273,11091252,114445,0,1759206211,13946.358019989995,43.896976379997795,52936.123763999996 2025-09-30,04:23:33.000,273,11091273,114285,0,1759206212,13946.44559201999,43.93222203000187,52936.15171248001 2025-09-30,04:23:34.000,273,11091303,114405,0,1759206213,13946.479273569996,44.01681159000145,52936.11677688 2025-09-30,04:23:35.000,273,11091252,114125,0,1759206214,13946.539900359996,44.04500810999889,52936.03293144001 2025-09-30,04:23:36.000,273,11091253,114285,0,1759206215,13946.674626560001,44.0732046300036,52936.03293144001 2025-09-30,04:23:37.000,273,11091257,114245,0,1759206216,13946.728517039992,44.0732046300036,52935.90017616 2025-09-30,04:23:38.000,273,11091305,114285,0,1759206217,13946.795880140002,44.0732046300036,52935.86524056001 2025-09-30,04:23:39.000,273,11091266,114445,0,1759206218,13946.890188479993,44.0732046300036,52935.75344664 2025-09-30,04:23:40.000,273,11091301,114445,0,1759206219,13946.984496819998,44.05910637000488,52935.7394724 2025-09-30,04:23:41.000,273,11091290,114365,0,1759206220,13947.092277779993,44.06615550000424,52935.61370424 2025-09-30,04:23:42.000,273,11091260,114445,0,1759206221,13947.227003979999,44.05910637000488,52935.54383304 2025-09-30,04:23:43.000,273,11091271,114285,0,1759206222,13947.287630769999,44.03795897999953,52935.45998760001 2025-09-30,04:23:44.000,273,11091305,114485,0,1759206223,13947.34825756,44.04500810999889,52935.341206560006 2025-09-30,04:23:45.000,273,11091246,114365,0,1759206224,13947.42235696999,44.002713330002734,52935.320245200004 2025-09-30,04:23:46.000,273,11091261,114485,0,1759206225,13947.44256589999,43.946320290000585,52935.22941264 2025-09-30,04:23:47.000,273,11091230,114365,0,1759206226,13947.48298375999,43.953369419999945,52935.08268312 2025-09-30,04:23:48.000,273,11091267,114245,0,1759206227,13947.46277482999,43.861730730001,52935.005824800006 2025-09-30,04:23:49.000,273,11091270,114245,0,1759206228,13947.48298375999,43.861730730001,52934.90800512001 2025-09-30,04:23:50.000,273,11091272,114365,0,1759206229,13947.44930221,43.819435950004845,52934.81018544001 2025-09-30,04:23:51.000,273,11091315,114285,0,1759206230,13947.36846649,43.75599378000334,52934.69839152 2025-09-30,04:23:52.000,273,11091248,114565,0,1759206231,13947.307839699999,43.720748129999265,52934.5865976 2025-09-30,04:23:53.000,273,11091288,114285,0,1759206232,13947.179849809989,43.62206031000096,52934.47480368001 2025-09-30,04:23:54.000,273,11091298,114405,0,1759206233,13947.058596229988,43.537470750001376,52934.3420484 2025-09-30,04:23:55.000,273,11091272,114365,0,1759206234,13946.957551580002,43.45993032000115,52934.216280240005 2025-09-30,04:23:56.000,273,11091371,114045,0,1759206235,13946.795880140002,43.354193370003486,52934.097499200005 2025-09-30,04:23:57.000,273,11091237,114285,0,1759206236,13946.654417630001,43.24140728999919,52934.00666664 2025-09-30,04:23:58.000,273,11091283,114445,0,1759206237,13946.499482499996,43.142719470000884,52933.85993712 2025-09-30,04:23:59.000,273,11091247,114205,0,1759206238,13946.35128368,43.00173686999915,52933.73416896001 2025-09-30,04:24:00.000,273,11091311,114205,0,1759206239,13946.18287592999,42.895999920001486,52933.56647808001 2025-09-30,04:24:01.000,273,11091277,114245,0,1759206240,13946.000995559989,42.726820800002315,52933.426735680005 2025-09-30,04:24:02.000,273,11091244,114285,0,1759206241,13945.873005669993,42.64223124000273,52933.31494176 2025-09-30,04:24:03.000,273,11091321,114045,0,1759206242,13945.731543159993,42.45895386000484,52933.14725088 2025-09-30,04:24:04.000,273,11091262,113885,0,1759206243,13945.617025890002,42.33206952000182,52933.02846984 2025-09-30,04:24:05.000,273,11091263,114445,0,1759206244,13945.475563380001,42.2545290900016,52932.8398176 2025-09-30,04:24:06.000,273,11091283,114325,0,1759206245,13945.401463969996,42.13469387999794,52932.71404944 2025-09-30,04:24:07.000,273,11091268,114485,0,1759206246,13945.354309800001,42.036006059999636,52932.65116536001 2025-09-30,04:24:08.000,273,11091272,114565,0,1759206247,13945.24652883999,41.97256388999813,52932.5253972 2025-09-30,04:24:09.000,273,11091333,114245,0,1759206248,13945.18590204999,41.909121720003895,52932.3507192 2025-09-30,04:24:10.000,273,11091291,114405,0,1759206249,13945.19263836,41.88092519999918,52932.24591240001 2025-09-30,04:24:11.000,273,11091265,114365,0,1759206250,13945.20611097999,41.83158129000367,52932.1411056 2025-09-30,04:24:12.000,273,11091260,114125,0,1759206251,13945.21284729,41.83158129000367,52932.01533744 2025-09-30,04:24:13.000,273,11091240,114365,0,1759206252,13945.260001459996,41.75404086000344,52931.90354352 2025-09-30,04:24:14.000,273,11091246,114365,0,1759206253,13945.307155629991,41.71174608000001,52931.819698080006 2025-09-30,04:24:15.000,273,11091260,114565,0,1759206254,13945.347573489991,41.65535303999786,52931.70790416 2025-09-30,04:24:16.000,273,11091323,114405,0,1759206255,13945.374518730001,41.627156520000426,52931.631045840004 2025-09-30,04:24:17.000,273,11091231,114445,0,1759206256,13945.536190170002,41.59191087000363,52931.5472004 2025-09-30,04:24:18.000,273,11091307,114405,0,1759206257,13945.603553269997,41.54256696000084,52931.484316320006 2025-09-30,04:24:19.000,273,11091288,114405,0,1759206258,13945.643971129997,41.465026530000614,52931.38649664001 2025-09-30,04:24:20.000,273,11091304,114325,0,1759206259,13945.758488400003,41.38748610000039,52931.316625440006 2025-09-30,04:24:21.000,273,11091265,114285,0,1759206260,13945.859533049988,41.35928958000295,52931.30963832001 2025-09-30,04:24:22.000,273,11091306,114365,0,1759206261,13945.974050319994,41.30994567000016,52931.21880576001 2025-09-30,04:24:23.000,273,11091228,114405,0,1759206262,13946.04141341999,41.30994567000016,52931.148934560006 2025-09-30,04:24:24.000,273,11091281,114205,0,1759206263,13946.088567589999,41.3028965400008,52931.100024720006 2025-09-30,04:24:25.000,273,11091278,114405,0,1759206264,13946.16266699999,41.24650349999865,52931.06508912 2025-09-30,04:24:26.000,273,11091267,114285,0,1759206265,13946.277184269995,41.225356110000575,52930.911372480005 2025-09-30,04:24:27.000,273,11091238,114365,0,1759206266,13946.32433843999,41.19011046000378,52930.88342400001 2025-09-30,04:24:28.000,273,11091275,114405,0,1759206267,13946.44559201999,41.19011046000378,52930.932333840006 2025-09-30,04:24:29.000,273,11091251,114485,0,1759206268,13946.506218809991,41.168963069998426,52930.85547552001 2025-09-30,04:24:30.000,273,11091246,114245,0,1759206269,13946.607263459991,41.098471770004835,52930.80656568001 2025-09-30,04:24:31.000,273,11091276,114365,0,1759206270,13946.681362869997,41.049127860002045,52930.71573312001 2025-09-30,04:24:32.000,273,11091252,114365,0,1759206271,13946.802616449997,40.97863656000118,52930.72272024 2025-09-30,04:24:33.000,273,11091311,114405,0,1759206272,13946.896924790002,40.92224351999903,52930.6738104 2025-09-30,04:24:34.000,273,11091260,114485,0,1759206273,13946.971024199993,40.90109613000095,52930.68778464001 2025-09-30,04:24:35.000,273,11091310,114285,0,1759206274,13947.085541469998,40.872899610003515,52930.6039392 2025-09-30,04:24:36.000,273,11091291,114405,0,1759206275,13947.173113499994,40.865850480004156,52930.575990720004 2025-09-30,04:24:37.000,273,11091263,114365,0,1759206276,13947.307839699999,40.767162659998576,52930.575990720004 2025-09-30,04:24:38.000,273,11091229,114285,0,1759206277,13947.44930221,40.73191701000178,52930.58996496001 2025-09-30,04:24:39.000,273,11091308,114405,0,1759206278,13947.57055579,40.66142571000091,52930.51310664 2025-09-30,04:24:40.000,273,11091246,114325,0,1759206279,13947.678336749996,40.62618006000412,52930.534068 2025-09-30,04:24:41.000,273,11091287,114285,0,1759206280,13947.806326639991,40.633229190003476,52930.527080880005 2025-09-30,04:24:42.000,273,11091206,113805,0,1759206281,13947.900634979997,40.56273789000261,52930.49913240001 2025-09-30,04:24:43.000,273,11091258,114325,0,1759206282,13948.048833799992,40.48519746000238,52930.534068 2025-09-30,04:24:44.000,273,11091232,114205,0,1759206283,13948.075779040002,40.464050070004305,52930.534068 2025-09-30,04:24:45.000,273,11091287,114365,0,1759206284,13948.136405830002,40.38650964000408,52930.52009376001 2025-09-30,04:24:46.000,273,11091273,114205,0,1759206285,13948.223977859998,40.32306747000257,52930.527080880005 2025-09-30,04:24:47.000,273,11091244,114285,0,1759206286,13948.298077269988,40.28077268999914,52930.51310664 2025-09-30,04:24:48.000,273,11091270,114565,0,1759206287,13948.338495129989,40.175035740001476,52930.54804224001 2025-09-30,04:24:49.000,273,11091264,114365,0,1759206288,13948.331758819993,40.05520052999782,52930.54105512 2025-09-30,04:24:50.000,273,11091253,114125,0,1759206289,13948.392385609994,39.93536532000144,52930.575990720004 2025-09-30,04:24:51.000,273,11091344,114125,0,1759206290,13948.459748709989,39.836677500003134,52930.596952080006 2025-09-30,04:24:52.000,273,11091306,114405,0,1759206291,13948.50016656999,39.68864577000204,52930.575990720004 2025-09-30,04:24:53.000,273,11091238,114445,0,1759206292,13948.56752967,39.52651578000223,52930.58996496001 2025-09-30,04:24:54.000,273,11091327,114405,0,1759206293,13948.60121121999,39.41372969999793,52930.61791344001 2025-09-30,04:24:55.000,273,11091278,114365,0,1759206294,13948.66857432,39.24455057999876,52930.61791344001 2025-09-30,04:24:56.000,273,11091299,114405,0,1759206295,13948.72920111,39.06127320000087,52930.61791344001 2025-09-30,04:24:57.000,273,11091219,114205,0,1759206296,13948.81003683,38.88504495000234,52930.65983616 2025-09-30,04:24:58.000,273,11091218,114325,0,1759206297,13948.938026719996,38.72291496000253,52930.65983616 2025-09-30,04:24:59.000,273,11091245,114245,0,1759206298,13949.079489229996,38.546686710003996,52930.73669448001 2025-09-30,04:25:00.000,273,11091242,114205,0,1759206299,13949.214215430002,38.37045845999819,52930.77163008 2025-09-30,04:25:01.000,273,11091280,114405,0,1759206300,13949.463458899998,38.19423020999966,52930.80656568001 2025-09-30,04:25:02.000,273,11091308,114405,0,1759206301,13949.618394029989,38.02505109000049,52930.862462640005 2025-09-30,04:25:03.000,273,11091294,114445,0,1759206302,13949.813747019994,37.84882284000196,52930.89041112 2025-09-30,04:25:04.000,273,11091243,114125,0,1759206303,13949.98215476999,37.63029981,52930.95329520001 2025-09-30,04:25:05.000,273,11091212,114525,0,1759206304,13950.164035139991,37.39062938999996,52930.960282320004 2025-09-30,04:25:06.000,273,11091241,114405,0,1759206305,13950.359388129997,37.115713320003124,52931.01617928 2025-09-30,04:25:07.000,273,11091268,114565,0,1759206306,13950.574950050002,36.91833767999924,52931.058102 2025-09-30,04:25:08.000,273,11091319,114085,0,1759206307,13950.864611379999,36.71391291000327,52931.148934560006 2025-09-30,04:25:09.000,273,11091242,114405,0,1759206308,13951.14080008999,36.43899683999916,52931.19085728001 2025-09-30,04:25:10.000,273,11091266,114565,0,1759206309,13951.423725109991,36.14998251000361,52931.23976712001 2025-09-30,04:25:11.000,273,11091245,114405,0,1759206310,13951.740331679997,35.91736122000293,52931.28867696001 2025-09-30,04:25:12.000,273,11091259,114405,0,1759206311,13952.016520389989,35.64244514999882,52931.39348376 2025-09-30,04:25:13.000,273,11091284,114405,0,1759206312,13952.292709099995,35.374578210001346,52931.47034208 2025-09-30,04:25:14.000,273,11091264,114525,0,1759206313,13952.636260909996,35.13490779000131,52931.5122648 2025-09-30,04:25:15.000,273,11091296,114285,0,1759206314,13952.925922239992,34.81064781000168,52931.61008448 2025-09-30,04:25:16.000,273,11091333,114365,0,1759206315,13953.235792499989,34.4793387000027,52931.65899432 2025-09-30,04:25:17.000,273,11091238,114445,0,1759206316,13953.44461811,34.21147175999795,52931.76380112001 2025-09-30,04:25:18.000,273,11091243,114525,0,1759206317,13953.7073342,33.887211779998324,52931.76380112001 2025-09-30,04:25:19.000,273,11091289,114325,0,1759206318,13954.057622319997,33.57000092999806,52931.819698080006 2025-09-30,04:25:20.000,273,11091202,114045,0,1759206319,13954.320338409998,33.26688834000379,52931.85463368 2025-09-30,04:25:21.000,273,11091320,114525,0,1759206320,13954.65715390999,32.99197226999968,52931.92450488 2025-09-30,04:25:22.000,273,11091246,114125,0,1759206321,13954.9872331,32.67476141999941,52931.98040184001 2025-09-30,04:25:23.000,273,11091311,114445,0,1759206322,13955.364466459992,32.371648829997866,52932.00835032001 2025-09-30,04:25:24.000,273,11091324,114205,0,1759206323,13955.701281959999,32.09673276000103,52932.06424728 2025-09-30,04:25:25.000,273,11091341,114125,0,1759206324,13956.08525163,31.793620169999485,52932.134118480004 2025-09-30,04:25:26.000,273,11091267,114085,0,1759206325,13956.462484989992,31.504605840003933,52932.2109768 2025-09-30,04:25:27.000,273,11091221,114205,0,1759206326,13956.752146319988,31.229689769999823,52932.26687376001 2025-09-30,04:25:28.000,273,11091256,114365,0,1759206327,13957.13611598999,30.919528049998917,52932.322770720006 2025-09-30,04:25:29.000,273,11091281,113885,0,1759206328,13957.42577732,30.60231719999865,52932.35770632 2025-09-30,04:25:30.000,273,11091211,114765,0,1759206329,13957.675020789997,30.30625374000374,52932.44155176001 2025-09-30,04:25:31.000,273,11091226,114445,0,1759206330,13957.964682119993,30.02428854000027,52932.47648736 2025-09-30,04:25:32.000,273,11091260,114245,0,1759206331,13958.220661899999,29.692979430001287,52932.51142296001 2025-09-30,04:25:33.000,273,11091329,114445,0,1759206332,13958.51705953999,29.44625988000189,52932.56731992 2025-09-30,04:25:34.000,273,11091238,113845,0,1759206333,13958.874083969997,29.192491200003133,52932.55334568 2025-09-30,04:25:35.000,273,11091318,114565,0,1759206334,13959.143536369993,28.966919040001812,52932.67911384001 2025-09-30,04:25:36.000,273,11091328,114405,0,1759206335,13959.406252459994,28.677904709998984,52932.72103656 2025-09-30,04:25:37.000,273,11091312,114565,0,1759206336,13959.72285903,28.417086900000868,52932.78392064 2025-09-30,04:25:38.000,273,11091283,114405,0,1759206337,13960.025992980001,28.262006040000415,52932.79789488001 2025-09-30,04:25:39.000,273,11091270,114045,0,1759206338,13960.302181689993,28.092826920001244,52932.79789488001 2025-09-30,04:25:40.000,273,11091252,114405,0,1759206339,13960.706360289994,27.895451280004636,52932.825843360006 2025-09-30,04:25:41.000,273,11091277,114205,0,1759206340,13961.009494239996,27.72627215999819,52932.89571456001 2025-09-30,04:25:42.000,273,11091254,114445,0,1759206341,13961.272210329997,27.5429947800003,52932.90270168 2025-09-30,04:25:43.000,273,11091249,114245,0,1759206342,13961.433881769997,27.338570010004332,52932.96558576001 2025-09-30,04:25:44.000,273,11091309,114405,0,1759206343,13961.683125239993,27.0848013299983,52933.00052136 2025-09-30,04:25:45.000,273,11091308,114085,0,1759206344,13961.925632399994,26.88742569000169,52933.00750848 2025-09-30,04:25:46.000,273,11091282,114405,0,1759206345,13962.168139559995,26.71119744000316,52933.06340544001 2025-09-30,04:25:47.000,273,11091302,114645,0,1759206346,13962.336547309991,26.4926744100012,52933.07039256 2025-09-30,04:25:48.000,273,11091356,114405,0,1759206347,13962.525163990002,26.281200509998598,52933.10532816001 2025-09-30,04:25:49.000,273,11091234,114405,0,1759206348,13962.680099119993,26.112021389999427,52933.1193024 2025-09-30,04:25:50.000,273,11091288,114405,0,1759206349,13962.835034249998,25.985137050003686,52933.1193024 2025-09-30,04:25:51.000,273,11091223,114365,0,1759206350,13963.07080509999,25.879400099998747,52933.140263760004 2025-09-30,04:25:52.000,273,11091233,114285,0,1759206351,13963.25942178,25.815957930004515,52933.17519936 2025-09-30,04:25:53.000,273,11091268,114285,0,1759206352,13963.44130215,25.759564890002366,52933.17519936 2025-09-30,04:25:54.000,273,11091310,114245,0,1759206353,13963.582764660001,25.724319239998295,52933.210134960005 2025-09-30,04:25:55.000,273,11091250,114445,0,1759206354,13963.757908719992,25.67497533000278,52933.20314784001 2025-09-30,04:25:56.000,273,11091313,114245,0,1759206355,13963.865689680002,25.66792620000342,52933.24507056 2025-09-30,04:25:57.000,273,11091271,114525,0,1759206356,13963.946525400002,25.67497533000278,52933.21712208 2025-09-30,04:25:58.000,273,11091235,114645,0,1759206357,13964.013888499998,25.752515760003007,52933.19616072 2025-09-30,04:25:59.000,273,11091209,114725,0,1759206358,13964.074515289998,25.780712280000444,52933.28699328 2025-09-30,04:26:00.000,273,11091337,114445,0,1759206359,13964.101460529993,25.815957930004515,52933.24507056 2025-09-30,04:26:01.000,273,11091321,114325,0,1759206360,13964.054306359998,25.84415445000195,52933.17519936 2025-09-30,04:26:02.000,273,11091274,114405,0,1759206361,13964.000415879993,25.879400099998747,52933.17519936 2025-09-30,04:26:03.000,273,11091238,114085,0,1759206362,13963.885898610002,25.90759662000346,52933.140263760004 2025-09-30,04:26:04.000,273,11091305,114365,0,1759206363,13963.865689680002,25.9005474900041,52933.18218648001 2025-09-30,04:26:05.000,273,11091266,114565,0,1759206364,13963.899371229993,25.85825271000067,52933.1193024 2025-09-30,04:26:06.000,273,11091298,114164,0,1759206365,13963.885898610002,25.830056190003233,52933.10532816001 2025-09-30,04:26:07.000,273,11091224,114245,0,1759206366,13963.865689680002,25.80185966999852,52933.02148272 2025-09-30,04:26:08.000,273,11091195,114445,0,1759206367,13963.784853960002,25.80890879999788,52933.00052136 2025-09-30,04:26:09.000,273,11091289,114045,0,1759206368,13963.784853960002,25.794810539999162,52932.93763728001 2025-09-30,04:26:10.000,273,11091348,114285,0,1759206369,13963.677072999992,25.823007060003874,52932.874753200005 2025-09-30,04:26:11.000,273,11091280,114325,0,1759206370,13963.623182520001,25.80185966999852,52932.81885624001 2025-09-30,04:26:12.000,273,11091250,114565,0,1759206371,13963.549083109996,25.85120358000131,52932.76994640001 2025-09-30,04:26:13.000,273,11091252,114405,0,1759206372,13963.41435690999,25.935793140000897,52932.74898504001 2025-09-30,04:26:14.000,273,11091313,114245,0,1759206373,13963.29310332999,26.02743182999984,52932.6651396 2025-09-30,04:26:15.000,273,11091291,114245,0,1759206374,13963.25268546999,26.112021389999427,52932.62321688 2025-09-30,04:26:16.000,273,11091284,114085,0,1759206375,13963.11122295999,26.238905730002443,52932.61622976 2025-09-30,04:26:17.000,273,11091297,114365,0,1759206376,13962.942815209994,26.358740939998825,52932.51142296001 2025-09-30,04:26:18.000,273,11091287,114405,0,1759206377,13962.848506869988,26.50677266999992,52932.490461600006 2025-09-30,04:26:19.000,273,11091332,114365,0,1759206378,13962.713780669998,26.605460489998222,52932.49744872 2025-09-30,04:26:20.000,273,11091344,114365,0,1759206379,13962.531900299997,26.626607880003576,52932.44853888 2025-09-30,04:26:21.000,273,11091227,114125,0,1759206380,13962.30286576,26.647755270001653,52932.44853888 2025-09-30,04:26:22.000,273,11091277,114325,0,1759206381,13962.208557419995,26.67595178999909,52932.39962904 2025-09-30,04:26:23.000,273,11091315,114245,0,1759206382,13962.107512769995,26.704148310003802,52932.37866768 2025-09-30,04:26:24.000,273,11091348,114325,0,1759206383,13961.99973181,26.767590479998034,52932.35770632 2025-09-30,04:26:25.000,273,11091280,114365,0,1759206384,13961.878478229999,26.809885260001465,52932.3507192 2025-09-30,04:26:26.000,273,11091252,114525,0,1759206385,13961.737015719998,26.90857307999977,52932.33674496 2025-09-30,04:26:27.000,273,11091243,114205,0,1759206386,13961.568607969988,27.021359160004067,52932.301809360004 2025-09-30,04:26:28.000,273,11091307,113965,0,1759206387,13961.326100810002,27.112997850003012,52932.27386088001 2025-09-30,04:26:29.000,273,11091299,114445,0,1759206388,13960.97581268999,27.253980450004747,52932.25988664 2025-09-30,04:26:30.000,273,11091242,114205,0,1759206389,13960.686151359994,27.394963049999205,52932.19700256001 2025-09-30,04:26:31.000,273,11091296,114325,0,1759206390,13960.362808479993,27.564142169998377,52932.14809272001 2025-09-30,04:26:32.000,273,11091254,114445,0,1759206391,13960.073147149997,27.71922302999883,52932.05726016001 2025-09-30,04:26:33.000,273,11091317,114285,0,1759206392,13959.71612271999,27.796763459999056,52931.99437608 2025-09-30,04:26:34.000,273,11091283,114205,0,1759206393,13959.332153049989,27.93774606000079,52931.91053064001 2025-09-30,04:26:35.000,273,11091284,114325,0,1759206394,13959.042491719993,28.11397430999932,52931.819698080006 2025-09-30,04:26:36.000,273,11091253,114365,0,1759206395,13958.773039319996,28.247907780001697,52931.77078824001 2025-09-30,04:26:37.000,273,11091270,114445,0,1759206396,13958.54400478,28.367742989998078,52931.65899432 2025-09-30,04:26:38.000,273,11091264,114205,0,1759206397,13958.21392558999,28.424136030000227,52931.5472004 2025-09-30,04:26:39.000,273,11091252,114405,0,1759206398,13957.944473189993,28.452332549997664,52931.42841936001 2025-09-30,04:26:40.000,273,11091284,114565,0,1759206399,13957.560503519991,28.424136030000227,52931.316625440006 2025-09-30,04:26:41.000,273,11091284,114365,0,1759206400,13957.29778742999,28.39593951000279,52931.16989592001 2025-09-30,04:26:42.000,273,11091219,114325,0,1759206401,13957.06201658,28.36069385999872,52930.9882308 2025-09-30,04:26:43.000,273,11091243,114365,0,1759206402,13956.873399899989,28.283153429998492,52930.82752704 2025-09-30,04:26:44.000,273,11091201,114205,0,1759206403,13956.711728459988,28.11397430999932,52930.68079752 2025-09-30,04:26:45.000,273,11091307,114405,0,1759206404,13956.563529639992,27.98708997000358,52930.457209680004 2025-09-30,04:26:46.000,273,11091279,114645,0,1759206405,13956.388385580001,27.81791085000441,52930.26855744 2025-09-30,04:26:47.000,273,11091239,114405,0,1759206406,13956.24692307,27.606436950001807,52930.06593096001 2025-09-30,04:26:48.000,273,11091239,114245,0,1759206407,13956.18629628,27.387913919999846,52929.84933024001 2025-09-30,04:26:49.000,273,11091225,114245,0,1759206408,13956.14587842,27.07775219999894,52929.70260072 2025-09-30,04:26:50.000,273,11091315,114405,0,1759206409,13956.18629628,26.831032649999543,52929.45805152 2025-09-30,04:26:51.000,273,11091244,114405,0,1759206410,13956.20650521,26.55611658000271,52929.255425040006 2025-09-30,04:26:52.000,273,11091241,114565,0,1759206411,13956.19976889999,26.288249639997957,52929.01087584001 2025-09-30,04:26:53.000,273,11091230,114164,0,1759206412,13956.287340930001,25.963989659998333,52928.81523648 2025-09-30,04:26:54.000,273,11091318,114245,0,1759206413,13956.415330819997,25.653827940004703,52928.57767440001 2025-09-30,04:26:55.000,273,11091238,114405,0,1759206414,13956.644365359993,25.357764480002515,52928.36107368 2025-09-30,04:26:56.000,273,11091262,114365,0,1759206415,13956.873399899989,25.019406240004173,52928.07460176001 2025-09-30,04:26:57.000,273,11091346,114405,0,1759206416,13957.15632491999,24.69514626000455,52927.89992376 2025-09-30,04:26:58.000,273,11091230,114164,0,1759206417,13957.36515053,24.427279319999798,52927.7042844 2025-09-30,04:26:59.000,273,11091269,114405,0,1759206418,13957.580712449992,24.110068469999533,52927.48069656001 2025-09-30,04:27:00.000,273,11091262,114565,0,1759206419,13957.890582710002,23.82105414000398,52927.2501216 2025-09-30,04:27:01.000,273,11091334,114205,0,1759206420,13958.180244039999,23.496794160004356,52927.09640496001 2025-09-30,04:27:02.000,273,11091252,114405,0,1759206421,13958.43622381999,23.18663244000345,52926.87980424001 2025-09-30,04:27:03.000,273,11091255,114405,0,1759206422,13958.70567622,22.855323330004467,52926.69813912 2025-09-30,04:27:04.000,273,11091287,114125,0,1759206423,13958.954919689997,22.54516161000356,52926.52346112001 2025-09-30,04:27:05.000,273,11091234,114085,0,1759206424,13959.163745299993,22.220901630003937,52926.34878312 2025-09-30,04:27:06.000,273,11091315,114405,0,1759206425,13959.352361979989,21.86139600000024,52926.2020536 2025-09-30,04:27:07.000,273,11091231,114245,0,1759206426,13959.52076973,21.45959559000039,52925.96449152 2025-09-30,04:27:08.000,273,11091268,114045,0,1759206427,13959.65549592999,21.128286480001407,52925.75487792001 2025-09-30,04:27:09.000,273,11091247,114285,0,1759206428,13959.830639989996,20.754682589998993,52925.58718704001 2025-09-30,04:27:10.000,273,11091295,114445,0,1759206429,13959.931684639996,20.388127830003214,52925.48238024 2025-09-30,04:27:11.000,273,11091231,114565,0,1759206430,13960.120301319992,20.042720459998236,52925.279753760005 2025-09-30,04:27:12.000,273,11091261,114205,0,1759206431,13960.315654309998,19.669116570003098,52925.13302424001 2025-09-30,04:27:13.000,273,11091283,114365,0,1759206432,13960.484062059993,19.274365290002606,52924.95834624 2025-09-30,04:27:14.000,273,11091251,114365,0,1759206433,13960.61205194999,18.91485965999891,52924.8046296 2025-09-30,04:27:15.000,273,11091293,114285,0,1759206434,13960.787196009995,18.576501420000568,52924.58802888 2025-09-30,04:27:16.000,273,11091312,114205,0,1759206435,13960.928658519995,18.28043795999838,52924.441299360005 2025-09-30,04:27:17.000,273,11091275,114365,0,1759206436,13961.049912099996,17.98437450000347,52924.2107244 2025-09-30,04:27:18.000,273,11091268,114045,0,1759206437,13961.198110919991,17.674212780002563,52924.105917600005 2025-09-30,04:27:19.000,273,11091244,114605,0,1759206438,13961.393463909997,17.378149320000375,52924.01508504 2025-09-30,04:27:20.000,273,11091285,114325,0,1759206439,13961.534926419998,17.12438064000162,52923.81245856001 2025-09-30,04:27:21.000,273,11091329,114445,0,1759206440,13961.777433579999,16.905857609999657,52923.700664640004 2025-09-30,04:27:22.000,273,11091248,114365,0,1759206441,13961.966050259995,16.66618718999962,52923.58887072 2025-09-30,04:27:23.000,273,11091294,114365,0,1759206442,13962.147930629995,16.4406150299983,52923.4421412 2025-09-30,04:27:24.000,273,11091274,114565,0,1759206443,13962.363492550001,16.23619026000233,52923.37925712001 2025-09-30,04:27:25.000,273,11091233,113885,0,1759206444,13962.518427679992,16.08110940000188,52923.267463200005 2025-09-30,04:27:26.000,273,11091237,114445,0,1759206445,13962.700308049993,15.911930280002707,52923.17663064 2025-09-30,04:27:27.000,273,11091304,114325,0,1759206446,13962.808089009988,15.770947680000972,52923.07881096 2025-09-30,04:27:28.000,273,11091297,114605,0,1759206447,13962.895661039998,15.707505509999464,52923.00893976 2025-09-30,04:27:29.000,273,11091266,114164,0,1759206448,13962.996705689999,15.693407250000746,52922.95304280001 2025-09-30,04:27:30.000,273,11091267,114365,0,1759206449,13962.989969379989,15.686358120001387,52922.92509432001 2025-09-30,04:27:31.000,273,11091300,114285,0,1759206450,13963.037123549999,15.700456380000105,52922.86919736 2025-09-30,04:27:32.000,273,11091276,114405,0,1759206451,13962.969760449989,15.742751160003536,52922.80631328001 2025-09-30,04:27:33.000,273,11091298,114164,0,1759206452,13962.915869969998,15.78504593999969,52922.72246784 2025-09-30,04:27:34.000,273,11091214,114245,0,1759206453,13962.821561629993,15.820291590003762,52922.80631328001 2025-09-30,04:27:35.000,273,11091311,114525,0,1759206454,13962.659890189992,15.848488110001199,52922.70150648 2025-09-30,04:27:36.000,273,11091270,114365,0,1759206455,13962.491482439997,15.883733759997995,52922.75740344001 2025-09-30,04:27:37.000,273,11091266,114245,0,1759206456,13962.403910410001,15.975372450004215,52922.72246784 2025-09-30,04:27:38.000,273,11091281,114205,0,1759206457,13962.188348489995,16.01766723000037,52922.65259664 2025-09-30,04:27:39.000,273,11091258,114205,0,1759206458,13962.10077646,16.13045331000467,52922.673558 2025-09-30,04:27:40.000,273,11091305,114125,0,1759206459,13961.858269299999,16.1938954799989,52922.65958376001 2025-09-30,04:27:41.000,273,11091288,114405,0,1759206460,13961.730279409989,16.271435909999127,52922.68054512 2025-09-30,04:27:42.000,273,11091240,114565,0,1759206461,13961.521453799993,16.327828950001276,52922.673558 2025-09-30,04:27:43.000,273,11091299,114085,0,1759206462,13961.393463909997,16.320779820001917,52922.65259664 2025-09-30,04:27:44.000,273,11091185,114205,0,1759206463,13961.211583539996,16.41241851000086,52922.65259664 2025-09-30,04:27:45.000,273,11091281,114325,0,1759206464,13961.097066269991,16.504057199999806,52922.66657088001 2025-09-30,04:27:46.000,273,11091297,114325,0,1759206465,13960.92192221,16.560450240001956,52922.673558 2025-09-30,04:27:48.000,273,11091279,114205,0,1759206467,13960.598579329999,16.680285449998337,52922.72945496 2025-09-30,04:27:49.000,273,11091223,114405,0,1759206468,13960.409962649988,16.71553110000241,52922.75041632 2025-09-30,04:27:50.000,273,11091244,114325,0,1759206469,13960.295445379998,16.856513700004143,52922.75041632 2025-09-30,04:27:51.000,273,11091247,114405,0,1759206470,13960.127037630002,16.93405413000437,52922.75041632 2025-09-30,04:27:52.000,273,11091287,114325,0,1759206471,13960.005784050001,16.976348910000524,52922.764390560005 2025-09-30,04:27:53.000,273,11091264,114205,0,1759206472,13959.871057849996,17.018643690003955,52922.72246784 2025-09-30,04:27:54.000,273,11091278,114045,0,1759206473,13959.75654057999,17.046840210001392,52922.78535192001 2025-09-30,04:27:55.000,273,11091292,114485,0,1759206474,13959.63528699999,17.06798759999947,52922.77137768 2025-09-30,04:27:56.000,273,11091285,114325,0,1759206475,13959.460142939999,17.032741950002674,52922.85522312001 2025-09-30,04:27:57.000,273,11091267,114205,0,1759206476,13959.386043529994,17.039791080002033,52922.84124888 2025-09-30,04:27:58.000,273,11091345,114325,0,1759206477,13959.271526259989,16.962250650001806,52922.848236 2025-09-30,04:27:59.000,273,11091252,114285,0,1759206478,13959.163745299993,16.898808480000298,52922.82727464001 2025-09-30,04:28:00.000,273,11091319,114485,0,1759206479,13959.062700649993,16.69438371000433,52922.89714584 2025-09-30,04:28:01.000,273,11091269,114365,0,1759206480,13958.921238139992,16.60274501999811,52922.932081440005 2025-09-30,04:28:02.000,273,11091283,114365,0,1759206481,13958.847138730001,16.41241851000086,52922.87618448001 2025-09-30,04:28:03.000,273,11091239,114325,0,1759206482,13958.746094080001,16.215042870004254,52922.89015872 2025-09-30,04:28:04.000,273,11091220,114245,0,1759206483,13958.64504943,16.01766723000037,52922.94605568 2025-09-30,04:28:05.000,273,11091265,114325,0,1759206484,13958.60463157,15.83438985000248,52922.89714584 2025-09-30,04:28:06.000,273,11091271,114245,0,1759206485,13958.52379585,15.601768560001801,52922.883171600006 2025-09-30,04:28:07.000,273,11091258,114164,0,1759206486,13958.45643274999,15.305705099999614,52922.848236 2025-09-30,04:28:08.000,273,11091225,114125,0,1759206487,13958.43622381999,15.016690770004061,52922.89714584 2025-09-30,04:28:09.000,273,11091288,114405,0,1759206488,13958.45643274999,14.720627310001873,52922.89015872 2025-09-30,04:28:10.000,273,11091293,113965,0,1759206489,13958.409278579995,14.38931820000289,52922.82028752 2025-09-30,04:28:11.000,273,11091323,114405,0,1759206490,13958.39580595999,14.121451259998139,52922.7783648 2025-09-30,04:28:12.000,273,11091293,114405,0,1759206491,13958.32170655,13.811289540004509,52922.80631328001 2025-09-30,04:28:13.000,273,11091295,114405,0,1759206492,13958.32170655,13.444734780001454,52922.813300400005 2025-09-30,04:28:14.000,273,11091259,114485,0,1759206493,13958.34191548,13.099327410003752,52922.75041632 2025-09-30,04:28:15.000,273,11091241,114445,0,1759206494,13958.389069649995,12.732772650000697,52922.75041632 2025-09-30,04:28:16.000,273,11091241,114365,0,1759206495,13958.449696439995,12.352119629998924,52922.68753224001 2025-09-30,04:28:17.000,273,11091249,114445,0,1759206496,13958.469905369995,11.985564870003145,52922.65958376001 2025-09-30,04:28:18.000,273,11091289,114365,0,1759206497,13958.510323229995,11.583764460003295,52922.673558 2025-09-30,04:28:19.000,273,11091307,114285,0,1759206498,13958.59789525999,11.245406219997676,52922.57573832 2025-09-30,04:28:20.000,273,11091203,114325,0,1759206499,13958.6248405,10.864753200003179,52922.51984136001 2025-09-30,04:28:21.000,273,11091272,114405,0,1759206500,13958.692203599996,10.455903660003969,52922.48490576 2025-09-30,04:28:22.000,273,11091273,114325,0,1759206501,13958.746094080001,10.103447159999632,52922.429008800005 2025-09-30,04:28:23.000,273,11091270,114605,0,1759206502,13958.806720870001,9.736892400003853,52922.41503456 2025-09-30,04:28:24.000,273,11091257,114085,0,1759206503,13958.880820279992,9.419681550003588,52922.36612472 2025-09-30,04:28:25.000,273,11091298,114205,0,1759206504,13958.954919689997,9.017881140003738,52922.2892664 2025-09-30,04:28:26.000,273,11091314,114485,0,1759206505,13959.035755409997,8.630178990002605,52922.24035656 2025-09-30,04:28:27.000,273,11091285,114645,0,1759206506,13959.150272679988,8.31296814000234,52922.20542096001 2025-09-30,04:28:28.000,273,11091297,114325,0,1759206507,13959.264789949993,7.953462509998644,52922.149524 2025-09-30,04:28:29.000,273,11091301,114125,0,1759206508,13959.379307219999,7.692644700000528,52922.05170432 2025-09-30,04:28:30.000,273,11091276,114405,0,1759206509,13959.547714969995,7.361335590001545,52921.93292328 2025-09-30,04:28:31.000,273,11091282,114445,0,1759206510,13959.689177479995,7.1287143000008655,52921.84907784001 2025-09-30,04:28:32.000,273,11091275,114365,0,1759206511,13959.850848919996,6.839699969998037,52921.77920664001 2025-09-30,04:28:33.000,273,11091257,114205,0,1759206512,13959.985575120001,6.600029549997998,52921.73029680001 2025-09-30,04:28:34.000,273,11091283,114245,0,1759206513,13960.093356079997,6.367408260004595,52921.61151576001 2025-09-30,04:28:35.000,273,11091210,114485,0,1759206514,13960.214609659997,6.120688709997921,52921.53465744001 2025-09-30,04:28:36.000,273,11091243,114565,0,1759206515,13960.335863239998,5.888067420004518,52921.42985064 2025-09-30,04:28:37.000,273,11091277,114565,0,1759206516,13960.463853129993,5.697740909999993,52921.373953680006 2025-09-30,04:28:38.000,273,11091299,114325,0,1759206517,13960.524479919994,5.472168749998673,52921.28312112 2025-09-30,04:28:39.000,273,11091246,114525,0,1759206518,13960.625524569994,5.239547459997993,52921.206262800006 2025-09-30,04:28:40.000,273,11091268,114485,0,1759206519,13960.67267873999,5.056270080000104,52921.07350752 2025-09-30,04:28:41.000,273,11091314,114445,0,1759206520,13960.73330552999,4.915287479998369,52921.017610560004 2025-09-30,04:28:42.000,273,11091236,114405,0,1759206521,13960.76025077,4.739059229999839,52920.88485528 2025-09-30,04:28:43.000,273,11091305,114325,0,1759206522,13960.88150435,4.569880110000668,52920.77306136001 2025-09-30,04:28:44.000,273,11091288,114045,0,1759206523,13960.948867449995,4.386602730002778,52920.7171644 2025-09-30,04:28:45.000,273,11091271,114285,0,1759206524,13960.989285309995,4.252669260000403,52920.59139624 2025-09-30,04:28:46.000,273,11091269,114405,0,1759206525,13961.04317579,4.0905392700005905,52920.44466672 2025-09-30,04:28:47.000,273,11091237,114365,0,1759206526,13961.110538889996,3.956605799998215,52920.32588568 2025-09-30,04:28:48.000,273,11091283,114125,0,1759206527,13961.177901989991,3.7803775499996846,52920.21409176 2025-09-30,04:28:49.000,273,11091259,114365,0,1759206528,13961.231792469996,3.6605423400033033,52920.151207680006 2025-09-30,04:28:50.000,273,11091245,114245,0,1759206529,13961.245265090001,3.533658000000287,52920.02543952001 2025-09-30,04:28:51.000,273,11091227,114325,0,1759206530,13961.305891880002,3.3644788800011156,52919.87172288 2025-09-30,04:28:52.000,273,11091279,114285,0,1759206531,13961.346309740002,3.2516928000040934,52919.76691608001 2025-09-30,04:28:53.000,273,11091249,114325,0,1759206532,13961.373254979997,3.075464549998287,52919.648135040006 2025-09-30,04:28:54.000,273,11091233,114205,0,1759206533,13961.400200219992,2.9908749899987015,52919.459482800004 2025-09-30,04:28:55.000,273,11091241,114645,0,1759206534,13961.454090699997,2.8992362999997567,52919.39659872 2025-09-30,04:28:56.000,273,11091275,114525,0,1759206535,13961.481035939993,2.765302830004657,52919.26384344001 2025-09-30,04:28:57.000,273,11091243,114245,0,1759206536,13961.568607969988,2.645467620001,52919.10313968 2025-09-30,04:28:58.000,273,11091260,114205,0,1759206537,13961.609025829988,2.5679271900007734,52919.05422984 2025-09-30,04:28:59.000,273,11091291,114164,0,1759206538,13961.676388929998,2.4198954599996796,52918.92846168001 2025-09-30,04:29:00.000,273,11091300,114245,0,1759206539,13961.743752029994,2.3776006800035248,52918.81666776 2025-09-30,04:29:01.000,273,11091247,113885,0,1759206540,13961.790906199989,2.293011120003939,52918.69788672 2025-09-30,04:29:02.000,273,11091223,114405,0,1759206541,13961.790906199989,2.243667210001149,52918.62801552 2025-09-30,04:29:03.000,273,11091216,114285,0,1759206542,13961.83132405999,2.1520285200022045,52918.51622160001 2025-09-30,04:29:04.000,273,11091239,114325,0,1759206543,13961.89195084999,2.1449793900028453,52918.46731176001 2025-09-30,04:29:05.000,273,11091254,114525,0,1759206544,13961.93910502,2.1449793900028453,52918.36949208 2025-09-30,04:29:06.000,273,11091282,114205,0,1759206545,13961.885214539994,2.137930260003486,52918.27865952001 2025-09-30,04:29:07.000,273,11091335,114325,0,1759206546,13961.885214539994,2.1449793900028453,52918.19481408 2025-09-30,04:29:08.000,273,11091249,114164,0,1759206547,13961.790906199989,2.1520285200022045,52918.069045920005 2025-09-30,04:29:09.000,273,11091315,114045,0,1759206548,13961.703334169993,2.130881130004127,52918.04109744001 2025-09-30,04:29:10.000,273,11091250,114325,0,1759206549,13961.555135349998,2.0392424399979063,52917.950264880004 2025-09-30,04:29:11.000,273,11091277,114405,0,1759206550,13961.427145460002,1.9264563600008842,52917.85943232 2025-09-30,04:29:12.000,273,11091257,114285,0,1759206551,13961.332837119997,1.8841615800047293,52917.684754320006 2025-09-30,04:29:13.000,273,11091255,114325,0,1759206552,13961.150956749996,1.7784246299997903,52917.64981872 2025-09-30,04:29:14.000,273,11091261,114365,0,1759206553,13960.969076379995,1.6303928999986965,52917.52405056 2025-09-30,04:29:15.000,273,11091290,114365,0,1759206554,13960.726569219994,1.5176068200016744,52917.42623088 2025-09-30,04:29:16.000,273,11091247,114405,0,1759206555,13960.484062059993,1.3202311799977906,52917.31443696 2025-09-30,04:29:17.000,273,11091265,114285,0,1759206556,13960.308918000002,1.1440029299992602,52917.160720320004 2025-09-30,04:29:18.000,273,11091293,114245,0,1759206557,13960.066410840001,0.8902342500005034,52917.02796504 2025-09-30,04:29:19.000,273,11091261,114325,0,1759206558,13959.891266779996,0.6435147000011057,52916.83931280001 2025-09-30,04:29:20.000,273,11091278,114285,0,1759206559,13959.62181438,0.31220559000212234,52916.72053176001 2025-09-30,04:29:21.000,273,11091273,114525,0,1759206560,13959.379307219999,-0.005005259998142719,52916.559828000005 2025-09-30,04:29:22.000,273,11091294,114245,0,1759206561,13959.089645890002,-0.2940195900009712,52916.39912424 2025-09-30,04:29:23.000,273,11091301,114365,0,1759206562,13958.914501829997,-0.7099182599995402,52916.2803432 2025-09-30,04:29:24.000,273,11091265,114125,0,1759206563,13958.752830389996,-1.0905712800013134,52916.09169096 2025-09-30,04:29:25.000,273,11091222,114405,0,1759206564,13958.53726846999,-1.5135190799992415,52915.94496144 2025-09-30,04:29:26.000,273,11091249,114325,0,1759206565,13958.409278579995,-1.9858107899999595,52915.74233496001 2025-09-30,04:29:27.000,273,11091294,114565,0,1759206566,13958.227398209994,-2.4158077199972467,52915.54669560001 2025-09-30,04:29:28.000,273,11091310,114685,0,1759206567,13958.038781529998,-2.902197689996683,52915.39297896 2025-09-30,04:29:29.000,273,11091212,114285,0,1759206568,13957.856901159998,-3.3885876599961193,52915.18336536 2025-09-30,04:29:30.000,273,11091291,114285,0,1759206569,13957.688493410002,-3.8749776299955556,52915.050610080005 2025-09-30,04:29:31.000,273,11091265,114325,0,1759206570,13957.587448760001,-4.403662379998423,52914.896893439996 2025-09-30,04:29:32.000,273,11091301,114205,0,1759206571,13957.42577732,-4.93234713000129,52914.70125408 2025-09-30,04:29:33.000,273,11091208,114405,0,1759206572,13957.210215399995,-5.503326660000312,52914.5335632 2025-09-30,04:29:34.000,273,11091261,114205,0,1759206573,13957.04180765,-6.095453579997411,52914.38683368 2025-09-30,04:29:35.000,273,11091296,114405,0,1759206574,13956.826245729993,-6.6452857199983555,52914.163245840005 2025-09-30,04:29:36.000,273,11091265,114045,0,1759206575,13956.651101670002,-7.216265249997377,52914.03049056 2025-09-30,04:29:37.000,273,11091293,114445,0,1759206576,13956.455748679997,-7.773146519997681,52913.84183832 2025-09-30,04:29:38.000,273,11091300,114445,0,1759206577,13956.374912959996,-8.393469959999493,52913.709083040005 2025-09-30,04:29:39.000,273,11091267,114365,0,1759206578,13956.19976889999,-9.020842530000664,52913.492482320005 2025-09-30,04:29:40.000,273,11091268,114285,0,1759206579,13956.02462484,-9.570674670001608,52913.33876568 2025-09-30,04:29:41.000,273,11091248,114445,0,1759206580,13955.869689709994,-10.198047239995503,52913.19203616 2025-09-30,04:29:42.000,273,11091241,114085,0,1759206581,13955.654127789989,-10.73378111999773,52913.05928088001 2025-09-30,04:29:43.000,273,11091312,114205,0,1759206582,13955.526137899993,-11.262465870000597,52912.870628640005 2025-09-30,04:29:44.000,273,11091289,114405,0,1759206583,13955.384675389992,-11.741806710000674,52912.79377032001 2025-09-30,04:29:45.000,273,11091293,114405,0,1759206584,13955.202795019992,-12.242294939998828,52912.59813096001 2025-09-30,04:29:46.000,273,11091277,114285,0,1759206585,13955.000705719991,-12.770979690001695,52912.44441432 2025-09-30,04:29:47.000,273,11091248,114405,0,1759206586,13954.83903427999,-13.26441879000049,52912.29069768001 2025-09-30,04:29:48.000,273,11091292,114325,0,1759206587,13954.670626529994,-13.786054409996723,52912.150955280005 2025-09-30,04:29:49.000,273,11091284,114325,0,1759206588,13954.488746159994,-14.25834611999744,52912.00422576001 2025-09-30,04:29:50.000,273,11091249,114525,0,1759206589,13954.293393169988,-14.744736089996877,52911.87845760001 2025-09-30,04:29:51.000,273,11091257,114405,0,1759206590,13954.084567559992,-15.231126059996313,52911.73172808 2025-09-30,04:29:52.000,273,11091224,114405,0,1759206591,13953.916159809996,-15.71751602999575,52911.55006296001 2025-09-30,04:29:53.000,273,11091282,114405,0,1759206592,13953.82858778,-16.17570947999775,52911.50115312001 2025-09-30,04:29:54.000,273,11091271,114365,0,1759206593,13953.693861579995,-16.648001189998467,52911.319488 2025-09-30,04:29:55.000,273,11091255,114164,0,1759206594,13953.57934430999,-17.141440289997263,52911.144810000005 2025-09-30,04:29:56.000,273,11091240,114365,0,1759206595,13953.47829965999,-17.571437220001826,52911.06795168001 2025-09-30,04:29:57.000,273,11091246,114285,0,1759206596,13953.43788179999,-18.008483279998472,52910.87929944001 2025-09-30,04:29:58.000,273,11091284,114325,0,1759206597,13953.383991319999,-18.47372585999983,52910.795454 2025-09-30,04:29:59.000,273,11091219,114085,0,1759206598,13953.37725500999,-18.88257539999904,52910.66269872001 2025-09-30,04:30:00.000,273,11091240,114125,0,1759206599,13953.303155599999,-19.29847406999761,52910.53693056001 2025-09-30,04:30:01.000,273,11091257,114164,0,1759206600,13953.39746393999,-19.70732360999682,52910.45308512 2025-09-30,04:30:02.000,273,11091285,114125,0,1759206601,13953.471563349995,-20.087976629998593,52910.29936848001 2025-09-30,04:30:03.000,273,11091238,114205,0,1759206602,13953.54566276,-20.51797355999588,52910.236484400004 2025-09-30,04:30:04.000,273,11091246,114445,0,1759206603,13953.633234789995,-20.905675709997013,52910.096742 2025-09-30,04:30:05.000,273,11091239,114445,0,1759206604,13953.693861579995,-21.25813221000135,52909.99193520001 2025-09-30,04:30:06.000,273,11091290,114245,0,1759206605,13953.80837885,-21.638785229995847,52909.93603824 2025-09-30,04:30:07.000,273,11091288,114125,0,1759206606,13953.916159809996,-21.955996079996112,52909.83821856 2025-09-30,04:30:08.000,273,11091232,114205,0,1759206607,13954.057622319997,-22.273206929996377,52909.72642464001 2025-09-30,04:30:09.000,273,11091264,114285,0,1759206608,13954.165403279992,-22.555172129999846,52909.61463072 2025-09-30,04:30:10.000,273,11091255,114405,0,1759206609,13954.273184240003,-22.787793420000526,52909.537772400006 2025-09-30,04:30:11.000,273,11091273,114565,0,1759206610,13954.380965199998,-23.06975861999672,52909.42597848 2025-09-30,04:30:12.000,273,11091250,114205,0,1759206611,13954.455064609989,-23.28828164999868,52909.32117168001 2025-09-30,04:30:13.000,273,11091286,114245,0,1759206612,13954.583054499999,-23.450411639998492,52909.28623608 2025-09-30,04:30:14.000,273,11091254,114205,0,1759206613,13954.650417599994,-23.619590759997664,52909.21636488 2025-09-30,04:30:15.000,273,11091252,114285,0,1759206614,13954.690835459995,-23.774671619998117,52909.11155808 2025-09-30,04:30:16.000,273,11091243,114405,0,1759206615,13954.77840748999,-23.901555960001133,52909.06963536 2025-09-30,04:30:17.000,273,11091251,114164,0,1759206616,13954.88618845,-23.943850739997288,52909.00675128001 2025-09-30,04:30:18.000,273,11091311,114205,0,1759206617,13954.973760479996,-24.04253855999559,52908.93688008001 2025-09-30,04:30:19.000,273,11091226,114325,0,1759206618,13955.135431919996,-24.056636820001586,52908.867008880006 2025-09-30,04:30:20.000,273,11091260,114125,0,1759206619,13955.243212879992,-24.134177250001812,52908.81809904001 2025-09-30,04:30:21.000,273,11091270,114325,0,1759206620,13955.445302179993,-24.218766810001398,52908.748227840006 2025-09-30,04:30:22.000,273,11091270,114525,0,1759206621,13955.606973619993,-24.28220897999563,52908.74124072001 2025-09-30,04:30:23.000,273,11091212,114205,0,1759206622,13955.761908749999,-24.317454629999702,52908.69233088001 2025-09-30,04:30:24.000,273,11091236,114405,0,1759206623,13955.990943289995,-24.27515984999627,52908.69233088001 2025-09-30,04:30:25.000,273,11091284,114325,0,1759206624,13956.24692307,-24.268110719996912,52908.6643824 2025-09-30,04:30:26.000,273,11091285,114125,0,1759206625,13956.462484989992,-24.190570289996685,52908.629446800005 2025-09-30,04:30:27.000,273,11091262,114245,0,1759206626,13956.745410009993,-24.1059807299971,52908.6643824 2025-09-30,04:30:28.000,273,11091265,114164,0,1759206627,13956.981180859999,-24.014342039998155,52908.60149832001 2025-09-30,04:30:29.000,273,11091272,114045,0,1759206628,13957.210215399995,-23.87335943999642,52908.67136952001 2025-09-30,04:30:30.000,273,11091306,114405,0,1759206629,13957.452722559996,-23.69713118999789,52908.63643392 2025-09-30,04:30:31.000,273,11091290,114045,0,1759206630,13957.715438649997,-23.591394240000227,52908.60149832001 2025-09-30,04:30:32.000,273,11091236,114245,0,1759206631,13957.984891049993,-23.450411639998492,52908.61547256 2025-09-30,04:30:33.000,273,11091273,114285,0,1759206632,13958.267816069994,-23.323527299995476,52908.70630512 2025-09-30,04:30:34.000,273,11091242,114245,0,1759206633,13958.530532159995,-23.203692089999095,52908.76220208 2025-09-30,04:30:35.000,273,11091240,114285,0,1759206634,13958.773039319996,-23.126151659998868,52908.78316344 2025-09-30,04:30:36.000,273,11091237,114405,0,1759206635,13958.988601240002,-23.020414710001205,52908.748227840006 2025-09-30,04:30:37.000,273,11091231,114045,0,1759206636,13959.291735189989,-22.92877602000226,52908.82508616 2025-09-30,04:30:38.000,273,11091242,114245,0,1759206637,13959.547714969995,-22.87238298000011,52908.867008880006 2025-09-30,04:30:39.000,273,11091242,114525,0,1759206638,13959.81716736999,-22.8441864599954,52908.9438672 2025-09-30,04:30:40.000,273,11091237,114205,0,1759206639,13960.093356079997,-22.773695160001807,52908.964828560005 2025-09-30,04:30:41.000,273,11091291,114405,0,1759206640,13960.322390619993,-22.724351249999017,52908.98578992001 2025-09-30,04:30:42.000,273,11091248,114285,0,1759206641,13960.564897779994,-22.632712560000073,52909.02771264001 2025-09-30,04:30:43.000,273,11091303,114365,0,1759206642,13960.75351445999,-22.576319519997924,52909.05566112001 2025-09-30,04:30:44.000,273,11091249,114285,0,1759206643,13960.928658519995,-22.519926479995775,52909.083609600006 2025-09-30,04:30:45.000,273,11091270,114325,0,1759206644,13961.171165679996,-22.47058257000026,52909.09758384 2025-09-30,04:30:46.000,273,11091298,114405,0,1759206645,13961.299155569992,-22.498779089997697,52909.1185452 2025-09-30,04:30:47.000,273,11091316,114405,0,1759206646,13961.460827009992,-22.498779089997697,52909.16046792 2025-09-30,04:30:48.000,273,11091226,114725,0,1759206647,13961.595553209998,-22.548123000000487,52909.17444216001 2025-09-30,04:30:49.000,273,11091236,114405,0,1759206648,13961.737015719998,-22.569270389998564,52909.26527472 2025-09-30,04:30:50.000,273,11091291,114405,0,1759206649,13961.757224649999,-22.66795820999687,52909.230339120004 2025-09-30,04:30:51.000,273,11091234,114405,0,1759206650,13961.858269299999,-22.738449509997736,52909.2582876 2025-09-30,04:30:52.000,273,11091235,114365,0,1759206651,13961.89195084999,-22.8441864599954,52909.300210320005 2025-09-30,04:30:53.000,273,11091249,114445,0,1759206652,13961.93236870999,-22.92877602000226,52909.31418456 2025-09-30,04:30:54.000,273,11091299,114205,0,1759206653,13961.986259189995,-22.985169059997133,52909.39104288001 2025-09-30,04:30:55.000,273,11091269,114365,0,1759206654,13961.99973181,-23.041562099999283,52909.38405576 2025-09-30,04:30:56.000,273,11091315,114125,0,1759206655,13962.046885979995,-23.11910252999951,52909.34213304001 2025-09-30,04:30:57.000,273,11091232,114205,0,1759206656,13962.04014967,-23.11205340000015,52909.33514592 2025-09-30,04:30:58.000,273,11091278,114325,0,1759206657,13962.0603586,-23.189593830000376,52909.349120160005 2025-09-30,04:30:59.000,273,11091248,114485,0,1759206658,13962.107512769995,-23.189593830000376,52909.33514592 2025-09-30,04:31:00.000,273,11091320,114285,0,1759206659,13962.107512769995,-23.203692089999095,52909.34213304001 2025-09-30,04:31:01.000,273,11091229,114525,0,1759206660,13962.14119432,-23.203692089999095,52909.2582876 2025-09-30,04:31:02.000,273,11091281,114205,0,1759206661,13962.17487586999,-23.10500427000079,52909.29322320001 2025-09-30,04:31:03.000,273,11091231,114205,0,1759206662,13962.19508479999,-23.04861122999864,52909.29322320001 2025-09-30,04:31:04.000,273,11091244,114245,0,1759206663,13962.309602069996,-22.985169059997133,52909.23732624 2025-09-30,04:31:05.000,273,11091251,114045,0,1759206664,13962.363492550001,-22.87943210999947,52909.21636488 2025-09-30,04:31:06.000,273,11091234,114365,0,1759206665,13962.484746130001,-22.794842549999885,52909.21636488 2025-09-30,04:31:07.000,273,11091214,114725,0,1759206666,13962.619472329992,-22.724351249999017,52909.21636488 2025-09-30,04:31:08.000,273,11091239,114205,0,1759206667,13962.747462220002,-22.675007339996228,52909.17444216001 2025-09-30,04:31:09.000,273,11091243,114285,0,1759206668,13962.922606279993,-22.639761689999432,52909.09059672 2025-09-30,04:31:10.000,273,11091322,114605,0,1759206669,13963.07080509999,-22.618614300001354,52909.10457096001 2025-09-30,04:31:11.000,273,11091300,114365,0,1759206670,13963.185322369995,-22.597466909996,52909.048674 2025-09-30,04:31:12.000,273,11091315,114525,0,1759206671,13963.367202739995,-22.590417779996642,52908.99277704 2025-09-30,04:31:13.000,273,11091287,114164,0,1759206672,13963.549083109996,-22.625663430000714,52908.9788028 2025-09-30,04:31:14.000,273,11091290,114205,0,1759206673,13963.724227170002,-22.639761689999432,52908.90893160001 2025-09-30,04:31:15.000,273,11091238,114325,0,1759206674,13963.879162299992,-22.745498639997095,52908.85303464 2025-09-30,04:31:16.000,273,11091277,114405,0,1759206675,13964.067778979988,-22.745498639997095,52908.797137680005 2025-09-30,04:31:17.000,273,11091303,114125,0,1759206676,13964.202505179994,-22.82303906999732,52908.74124072001 2025-09-30,04:31:18.000,273,11091240,114485,0,1759206677,13964.323758759994,-22.921726889995625,52908.65739528 2025-09-30,04:31:19.000,273,11091304,114285,0,1759206678,13964.424803409995,-22.949923410000338,52908.65040816001 2025-09-30,04:31:20.000,273,11091310,114285,0,1759206679,13964.465221269995,-22.985169059997133,52908.54560136 2025-09-30,04:31:21.000,273,11091246,114125,0,1759206680,13964.546056989995,-23.055660359998,52908.4897044 2025-09-30,04:31:22.000,273,11091273,114365,0,1759206681,13964.64036533,-23.041562099999283,52908.43380744001 2025-09-30,04:31:23.000,273,11091233,114525,0,1759206682,13964.70099212,-23.034512969999923,52908.342974880004 2025-09-30,04:31:24.000,273,11091253,114445,0,1759206683,13964.727937359996,-22.971070799998415,52908.25214232 2025-09-30,04:31:25.000,273,11091254,114325,0,1759206684,13964.727937359996,-22.94287428000098,52908.18925824001 2025-09-30,04:31:26.000,273,11091335,114245,0,1759206685,13964.65383794999,-22.858284720001393,52908.126374160005 2025-09-30,04:31:27.000,273,11091283,114245,0,1759206686,13964.606683779995,-22.759596899995813,52907.98663176 2025-09-30,04:31:28.000,273,11091273,114485,0,1759206687,13964.49216650999,-22.66090907999751,52907.88182496001 2025-09-30,04:31:29.000,273,11091269,114365,0,1759206688,13964.404594479995,-22.597466909996,52907.790992400005 2025-09-30,04:31:30.000,273,11091289,114485,0,1759206689,13964.263131969994,-22.541073870001128,52907.65823712 2025-09-30,04:31:31.000,273,11091296,114365,0,1759206690,13964.108196839989,-22.548123000000487,52907.5813788 2025-09-30,04:31:32.000,273,11091235,114085,0,1759206691,13963.926316470002,-22.47058257000026,52907.39272656 2025-09-30,04:31:33.000,273,11091282,114365,0,1759206692,13963.704018240001,-22.42123865999747,52907.36477808 2025-09-30,04:31:34.000,273,11091296,114164,0,1759206693,13963.515401559991,-22.393042140000034,52907.16215160001 2025-09-30,04:31:35.000,273,11091273,114445,0,1759206694,13963.29983964,-22.343698229997244,52907.0573448 2025-09-30,04:31:36.000,273,11091252,114405,0,1759206695,13963.084277719994,-22.350747359996603,52906.952538000005 2025-09-30,04:31:37.000,273,11091242,114285,0,1759206696,13962.781143769993,-22.287305189995095,52906.784847120005 2025-09-30,04:31:38.000,273,11091267,114445,0,1759206697,13962.511691369997,-22.266157799997018,52906.58920776001 2025-09-30,04:31:39.000,273,11091306,114445,0,1759206698,13962.20182111,-22.2520595399983,52906.4634396 2025-09-30,04:31:40.000,273,11091252,114685,0,1759206699,13961.91889609,-22.266157799997018,52906.281774480005 2025-09-30,04:31:41.000,273,11091297,114285,0,1759206700,13961.662916309993,-22.336649099997885,52906.044212400004 2025-09-30,04:31:42.000,273,11091240,114365,0,1759206701,13961.454090699997,-22.393042140000034,52905.84158592001 2025-09-30,04:31:43.000,273,11091243,114245,0,1759206702,13961.117275199991,-22.491729959998338,52905.58306248001 2025-09-30,04:31:44.000,273,11091301,114285,0,1759206703,13960.868031729995,-22.562221259999205,52905.41537160001 2025-09-30,04:31:45.000,273,11091306,114164,0,1759206704,13960.618788259999,-22.66795820999687,52905.21973224001 2025-09-30,04:31:46.000,273,11091256,114245,0,1759206705,13960.362808479993,-22.801891679999244,52904.9961444 2025-09-30,04:31:47.000,273,11091226,114485,0,1759206706,13960.147246560002,-22.949923410000338,52904.74460808001 2025-09-30,04:31:48.000,273,11091296,114325,0,1759206707,13959.830639989996,-23.076807749996078,52904.46512328 2025-09-30,04:31:49.000,273,11091246,114205,0,1759206708,13959.668968549995,-23.189593830000376,52904.31140664001 2025-09-30,04:31:50.000,273,11091282,114205,0,1759206709,13959.48035187,-23.379920339997625,52904.15769 2025-09-30,04:31:51.000,273,11091230,113965,0,1759206710,13959.291735189989,-23.52795206999872,52903.8432696 2025-09-30,04:31:52.000,273,11091303,114245,0,1759206711,13959.082909579993,-23.69713118999789,52903.647630240004 2025-09-30,04:31:53.000,273,11091220,114485,0,1759206712,13958.901029209992,-23.86631030999706,52903.34019696 2025-09-30,04:31:54.000,273,11091287,114365,0,1759206713,13958.70567622,-24.04253855999559,52903.095647760005 2025-09-30,04:31:55.000,273,11091271,114085,0,1759206714,13958.530532159995,-24.239914199999475,52902.879047040005 2025-09-30,04:31:56.000,273,11091247,114405,0,1759206715,13958.37559702999,-24.38794593000057,52902.64847208 2025-09-30,04:31:57.000,273,11091264,114285,0,1759206716,13958.240870829999,-24.5641741799991,52902.36898728001 2025-09-30,04:31:58.000,273,11091314,114205,0,1759206717,13958.173507729989,-24.860237640001287,52902.1663608 2025-09-30,04:31:59.000,273,11091274,114365,0,1759206718,13958.112880939989,-25.078760669995972,52901.91482448001 2025-09-30,04:32:00.000,273,11091264,114445,0,1759206719,13958.079199389998,-25.247939789995144,52901.69123664 2025-09-30,04:32:01.000,273,11091285,114365,0,1759206720,13958.092672009989,-25.403020649995597,52901.418738960005 2025-09-30,04:32:02.000,273,11091250,114085,0,1759206721,13958.160035109999,-25.54400324999733,52901.18117688 2025-09-30,04:32:03.000,273,11091280,114405,0,1759206722,13958.30149762,-25.692034979998425,52900.95060192 2025-09-30,04:32:04.000,273,11091297,114365,0,1759206723,13958.41601488999,-25.83301758000016,52900.699065600005 2025-09-30,04:32:05.000,273,11091259,114045,0,1759206724,13958.54400478,-25.9599019199959,52900.52438760001 2025-09-30,04:32:06.000,273,11091305,114325,0,1759206725,13958.759566699991,-26.079737129999558,52900.293812640004 2025-09-30,04:32:07.000,273,11091221,114205,0,1759206726,13959.008810170002,-26.270063639996806,52900.09118616001 2025-09-30,04:32:08.000,273,11091275,114205,0,1759206727,13959.298471499998,-26.47448841000005,52899.88855968 2025-09-30,04:32:09.000,273,11091213,114125,0,1759206728,13959.56118759,-26.60842187999515,52899.65798472 2025-09-30,04:32:10.000,273,11091211,114085,0,1759206729,13959.871057849996,-26.742355349997524,52899.43439688 2025-09-30,04:32:11.000,273,11091245,114325,0,1759206730,13960.194400729997,-26.911534469996695,52899.23177040001 2025-09-30,04:32:12.000,273,11091308,114405,0,1759206731,13960.497534679998,-27.017271420001634,52899.022156800005 2025-09-30,04:32:13.000,273,11091232,114405,0,1759206732,13960.787196009995,-27.130057499998657,52898.82651744001 2025-09-30,04:32:14.000,273,11091191,114085,0,1759206733,13961.198110919991,-27.2216961899976,52898.616903840004 2025-09-30,04:32:15.000,273,11091239,114125,0,1759206734,13961.582080589993,-27.256941840001673,52898.45620008 2025-09-30,04:32:16.000,273,11091292,114164,0,1759206735,13961.925632399994,-27.383826179997413,52898.27453496001 2025-09-30,04:32:17.000,273,11091254,114285,0,1759206736,13962.390437789996,-27.45431747999828,52898.04396 2025-09-30,04:32:18.000,273,11091260,114405,0,1759206737,13962.801352699993,-27.545956169997226,52897.89024336001 2025-09-30,04:32:19.000,273,11091268,114245,0,1759206738,13963.23247653999,-27.665791380000883,52897.74351384001 2025-09-30,04:32:20.000,273,11091273,114365,0,1759206739,13963.724227170002,-27.75038094000047,52897.59678432 2025-09-30,04:32:21.000,273,11091233,114045,0,1759206740,13964.242923039994,-27.884314409995568,52897.42909344 2025-09-30,04:32:22.000,273,11091296,114405,0,1759206741,13964.707728429996,-27.983002230001148,52897.26140256 2025-09-30,04:32:23.000,273,11091293,114125,0,1759206742,13965.165797510002,-28.123984829995607,52897.11467304 2025-09-30,04:32:24.000,273,11091292,114325,0,1759206743,13965.664284449995,-28.173328739998396,52896.939995040004 2025-09-30,04:32:25.000,273,11091262,114365,0,1759206744,13966.142562460001,-28.342507859997568,52896.88409808001 2025-09-30,04:32:26.000,273,11091233,114325,0,1759206745,13966.614104159999,-28.44119567999587,52896.73038144 2025-09-30,04:32:27.000,273,11091253,114205,0,1759206746,13967.045227999995,-28.61037480000232,52896.61858752001 2025-09-30,04:32:28.000,273,11091236,114164,0,1759206747,13967.503297080002,-28.77955392000149,52896.5417292 2025-09-30,04:32:29.000,273,11091282,114365,0,1759206748,13967.99504771,-28.983978689997457,52896.37403832 2025-09-30,04:32:30.000,273,11091272,114285,0,1759206749,13968.459853100001,-29.18135433000134,52896.23429592001 2025-09-30,04:32:31.000,273,11091265,114405,0,1759206750,13968.924658489988,-29.37872996999795,52896.1574376 2025-09-30,04:32:32.000,273,11091239,114325,0,1759206751,13969.362518639995,-29.59725299999991,52896.02468232001 2025-09-30,04:32:33.000,273,11091259,114445,0,1759206752,13969.786906169997,-29.794628639996517,52895.94083688 2025-09-30,04:32:34.000,273,11091256,114045,0,1759206753,13970.191084769998,-29.977906020001683,52895.9128884 2025-09-30,04:32:35.000,273,11091265,114405,0,1759206754,13970.53463658,-30.22462557000108,52895.73122328001 2025-09-30,04:32:36.000,273,11091290,114205,0,1759206755,13970.871452079991,-30.36560816999554,52895.6334036 2025-09-30,04:32:37.000,273,11091256,114365,0,1759206756,13971.147640789997,-30.5841311999975,52895.58449376 2025-09-30,04:32:38.000,273,11091239,114365,0,1759206757,13971.423829499989,-30.837899879996257,52895.549558160004 2025-09-30,04:32:39.000,273,11091279,114245,0,1759206758,13971.6932819,-31.021177260001423,52895.41680288 2025-09-30,04:32:40.000,273,11091299,114405,0,1759206759,13971.922316439995,-31.27494594000018,52895.27007336 2025-09-30,04:32:41.000,273,11091229,114205,0,1759206760,13972.137878360001,-31.51461636000022,52895.1443052 2025-09-30,04:32:42.000,273,11091280,114164,0,1759206761,13972.225450389997,-31.719041129996185,52895.01853704001 2025-09-30,04:32:43.000,273,11091239,114325,0,1759206762,13972.373649209992,-31.937564159998146,52894.878794640004 2025-09-30,04:32:44.000,273,11091279,114085,0,1759206763,13972.481430170003,-32.13493980000203,52894.75302648001 2025-09-30,04:32:45.000,273,11091301,114245,0,1759206764,13972.474693859993,-32.353462829996715,52894.60629696001 2025-09-30,04:32:46.000,273,11091292,114325,0,1759206765,13972.548793269998,-32.5508384700006,52894.494503040005 2025-09-30,04:32:47.000,273,11091293,114245,0,1759206766,13972.548793269998,-32.755263239996566,52894.31982504001 2025-09-30,04:32:48.000,273,11091236,114365,0,1759206767,13972.521848029988,-32.92444235999574,52894.14514704 2025-09-30,04:32:49.000,273,11091213,114365,0,1759206768,13972.521848029988,-33.13591625999834,52893.93553344001 2025-09-30,04:32:50.000,273,11091239,114365,0,1759206769,13972.467957549998,-33.31919363999623,52893.81675240001 2025-09-30,04:32:51.000,273,11091307,114164,0,1759206770,13972.373649209992,-33.50952015000075,52893.54425472 2025-09-30,04:32:52.000,273,11091340,114405,0,1759206771,13972.306286109997,-33.77033795999887,52893.37656384 2025-09-30,04:32:53.000,273,11091271,114245,0,1759206772,13972.158087290001,-33.99591012000019,52893.14598888001 2025-09-30,04:32:54.000,273,11091272,114285,0,1759206773,13972.083987879996,-34.18623662999744,52892.936375280005 2025-09-30,04:32:55.000,273,11091310,114285,0,1759206774,13971.881898579995,-34.42590704999748,52892.7337488 2025-09-30,04:32:56.000,273,11091277,114485,0,1759206775,13971.64612772999,-34.679675729996234,52892.53810944 2025-09-30,04:32:57.000,273,11091290,114205,0,1759206776,13971.430565809998,-34.954591800000344,52892.2446504 2025-09-30,04:32:58.000,273,11091299,114205,0,1759206777,13971.228476509998,-35.2436061299959,52891.95817848 2025-09-30,04:32:59.000,273,11091300,114365,0,1759206778,13971.006178279997,-35.4550800299985,52891.66471944001 2025-09-30,04:33:00.000,273,11091271,114045,0,1759206779,13970.763671119996,-35.8004873999962,52891.44811872001 2025-09-30,04:33:01.000,273,11091226,114365,0,1759206780,13970.51442765,-36.08950172999903,52891.154659679996 2025-09-30,04:33:02.000,273,11091232,114245,0,1759206781,13970.231502629998,-36.456056490002084,52890.89613624001 2025-09-30,04:33:03.000,273,11091222,114405,0,1759206782,13969.874478199992,-36.752119949996995,52890.637612800005 2025-09-30,04:33:04.000,273,11091267,114365,0,1759206783,13969.59828949,-37.07637992999662,52890.37908936 2025-09-30,04:33:05.000,273,11091251,114005,0,1759206784,13969.342309709995,-37.47113120999711,52890.09960456 2025-09-30,04:33:06.000,273,11091327,114565,0,1759206785,13969.045912069989,-37.837685970000166,52889.84108112001 2025-09-30,04:33:07.000,273,11091267,114285,0,1759206786,13968.762987050002,-38.16194594999979,52889.57557056001 2025-09-30,04:33:08.000,273,11091258,114205,0,1759206787,13968.439644170001,-38.535549840002204,52889.21922744001 2025-09-30,04:33:09.000,273,11091233,114164,0,1759206788,13968.15671915,-38.85980982000183,52888.94672976 2025-09-30,04:33:10.000,273,11091247,114245,0,1759206789,13967.833376269999,-39.14882414999738,52888.70916768 2025-09-30,04:33:11.000,273,11091323,114205,0,1759206790,13967.543714940002,-39.45898586999829,52888.457631360005 2025-09-30,04:33:12.000,273,11091268,114365,0,1759206791,13967.274262539991,-39.748000200001115,52888.16417232001 2025-09-30,04:33:13.000,273,11091224,114245,0,1759206792,13966.93071072999,-40.05816192000202,52887.87770040001 2025-09-30,04:33:14.000,273,11091304,114285,0,1759206793,13966.68820356999,-40.36832363999565,52887.67507392 2025-09-30,04:33:15.000,273,11091258,114245,0,1759206794,13966.418751169993,-40.65733796999848,52887.36065352 2025-09-30,04:33:16.000,273,11091306,114405,0,1759206795,13966.169507699997,-40.89700838999852,52887.19994976 2025-09-30,04:33:17.000,273,11091323,114645,0,1759206796,13965.85290112999,-41.150777069997275,52886.9344392 2025-09-30,04:33:18.000,273,11091254,114205,0,1759206797,13965.623866589995,-41.29880879999837,52886.661941520004 2025-09-30,04:33:19.000,273,11091265,114325,0,1759206798,13965.394832049999,-41.46093878999818,52886.445340800004 2025-09-30,04:33:20.000,273,11091251,114405,0,1759206799,13965.098434409992,-41.63716703999671,52886.17284312001 2025-09-30,04:33:21.000,273,11091266,114405,0,1759206800,13964.822245700001,-41.778149639998446,52885.93528104001 2025-09-30,04:33:22.000,273,11091292,114445,0,1759206801,13964.59994747,-41.85569006999867,52885.69771896001 2025-09-30,04:33:23.000,273,11091300,114405,0,1759206802,13964.33723138,-41.92618136999954,52885.49509248 2025-09-30,04:33:24.000,273,11091221,114405,0,1759206803,13964.114933149998,-41.94732875999762,52885.292466000006 2025-09-30,04:33:25.000,273,11091297,114365,0,1759206804,13963.865689680002,-41.99667267000041,52885.11080088 2025-09-30,04:33:26.000,273,11091324,114245,0,1759206805,13963.555819419991,-42.0319183199972,52884.88022592001 2025-09-30,04:33:27.000,273,11091238,114605,0,1759206806,13963.306575949995,-42.024869189997844,52884.719522160005 2025-09-30,04:33:28.000,273,11091238,114325,0,1759206807,13963.07080509999,-41.91208311000082,52884.53785704 2025-09-30,04:33:29.000,273,11091312,114405,0,1759206808,13962.848506869988,-41.827493550001236,52884.41208888 2025-09-30,04:33:30.000,273,11091260,114645,0,1759206809,13962.693571739997,-41.76405137999973,52884.25837224001 2025-09-30,04:33:31.000,273,11091240,114405,0,1759206810,13962.545372920002,-41.665363560001424,52884.09068136001 2025-09-30,04:33:32.000,273,11091255,114285,0,1759206811,13962.370228859996,-41.63011790999735,52883.950938960006 2025-09-30,04:33:33.000,273,11091282,114365,0,1759206812,13962.21529372999,-41.51733183000033,52883.81818368 2025-09-30,04:33:34.000,273,11091313,114245,0,1759206813,13962.087303839995,-41.40454574999603,52883.69940264 2025-09-30,04:33:35.000,273,11091291,114164,0,1759206814,13961.986259189995,-41.31290705999709,52883.57363448 2025-09-30,04:33:36.000,273,11091244,114365,0,1759206815,13961.99299549999,-41.24946488999558,52883.53171176 2025-09-30,04:33:37.000,273,11091238,114365,0,1759206816,13961.93236870999,-41.157826199996634,52883.4059436 2025-09-30,04:33:38.000,273,11091305,114365,0,1759206817,13961.945841329994,-41.08733489999577,52883.35004664001 2025-09-30,04:33:39.000,273,11091279,114205,0,1759206818,13961.885214539994,-41.00274533999618,52883.18934288 2025-09-30,04:33:40.000,273,11091240,114205,0,1759206819,13961.824587749994,-40.87586100000044,52883.18235576001 2025-09-30,04:33:41.000,273,11091250,114565,0,1759206820,13961.85153298999,-40.784222310001496,52883.08453608001 2025-09-30,04:33:42.000,273,11091323,114285,0,1759206821,13961.804378819994,-40.66438709999784,52882.97972928 2025-09-30,04:33:43.000,273,11091233,114325,0,1759206822,13961.824587749994,-40.60799405999569,52882.90287096 2025-09-30,04:33:44.000,273,11091200,114285,0,1759206823,13961.804378819994,-40.49520797999867,52882.874922480005 2025-09-30,04:33:45.000,273,11091259,114405,0,1759206824,13961.797642509999,-40.43881493999652,52882.83299976 2025-09-30,04:33:46.000,273,11091281,114325,0,1759206825,13961.763960959994,-40.43176580999716,52882.756141440004 2025-09-30,04:33:47.000,273,11091244,114164,0,1759206826,13961.723543099994,-40.4247166799978,52882.707231600005 2025-09-30,04:33:48.000,273,11091261,114405,0,1759206827,13961.737015719998,-40.4247166799978,52882.70024448001 2025-09-30,04:33:49.000,273,11091289,114205,0,1759206828,13961.689861549989,-40.48110971999995,52882.5674892 2025-09-30,04:33:50.000,273,11091272,114365,0,1759206829,13961.669652619988,-40.53045362999546,52882.50460512 2025-09-30,04:33:51.000,273,11091300,114525,0,1759206830,13961.629234759988,-40.60094492999633,52882.497618 2025-09-30,04:33:52.000,273,11091292,114245,0,1759206831,13961.494508559997,-40.756025789996784,52882.37883696 2025-09-30,04:33:53.000,273,11091272,114285,0,1759206832,13961.413672839997,-40.974548819998745,52882.274030160006 2025-09-30,04:33:54.000,273,11091238,114365,0,1759206833,13961.245265090001,-41.1296296799992,52882.2181332 2025-09-30,04:33:55.000,273,11091281,114485,0,1759206834,13961.144220440001,-41.418644010002026,52882.09935216001 2025-09-30,04:33:56.000,273,11091293,114405,0,1759206835,13961.029703169996,-41.70060920999822,52882.05044232 2025-09-30,04:33:57.000,273,11091328,114245,0,1759206836,13960.888240659995,-42.017820059998485,52881.98057112001 2025-09-30,04:33:58.000,273,11091269,114325,0,1759206837,13960.69962398,-42.39847308000026,52881.81288024001 2025-09-30,04:33:59.000,273,11091221,114245,0,1759206838,13960.537952539999,-42.772076969995396,52881.69409920001 2025-09-30,04:34:00.000,273,11091264,114325,0,1759206839,13960.315654309998,-43.20207389999996,52881.547369679996 2025-09-30,04:34:01.000,273,11091271,114365,0,1759206840,13960.100092389992,-43.58272692000173,52881.414614400004 2025-09-30,04:34:02.000,273,11091262,114525,0,1759206841,13959.951893569996,-43.98452733000158,52881.25391064 2025-09-30,04:34:03.000,273,11091234,114405,0,1759206842,13959.74306796,-44.48501555999974,52881.14211672001 2025-09-30,04:34:04.000,273,11091238,114085,0,1759206843,13959.59486913999,-44.90091422999831,52880.93949024 2025-09-30,04:34:05.000,273,11091296,114245,0,1759206844,13959.41298876999,-45.366156809999666,52880.79276072 2025-09-30,04:34:06.000,273,11091290,114285,0,1759206845,13959.197426849998,-45.767957219999516,52880.60410848 2025-09-30,04:34:07.000,273,11091324,114245,0,1759206846,13958.981864929992,-46.183855889998085,52880.45039184001 2025-09-30,04:34:08.000,273,11091315,114405,0,1759206847,13958.820193489992,-46.635000210000726,52880.24776536 2025-09-30,04:34:09.000,273,11091268,114045,0,1759206848,13958.631576809996,-47.07909539999673,52880.052126 2025-09-30,04:34:10.000,273,11091304,114325,0,1759206849,13958.530532159995,-47.516141460000654,52879.88443512 2025-09-30,04:34:11.000,273,11091304,114125,0,1759206850,13958.409278579995,-47.9531875199973,52879.65386016 2025-09-30,04:34:12.000,273,11091279,114205,0,1759206851,13958.25434344999,-48.38318445000186,52879.47918216 2025-09-30,04:34:13.000,273,11091260,114645,0,1759206852,13958.186980349994,-48.855476159995305,52879.29052992 2025-09-30,04:34:14.000,273,11091250,114325,0,1759206853,13958.139826179999,-49.27842396000051,52879.08091632001 2025-09-30,04:34:15.000,273,11091299,114325,0,1759206854,13958.207189279994,-49.70137175999844,52878.850341360005 2025-09-30,04:34:16.000,273,11091332,114405,0,1759206855,13958.23413451999,-50.15956521000044,52878.71758608 2025-09-30,04:34:17.000,273,11091265,114405,0,1759206856,13958.34191548,-50.55431649000093,52878.5498952 2025-09-30,04:34:18.000,273,11091237,114205,0,1759206857,13958.37559702999,-50.92792037999607,52878.38220432 2025-09-30,04:34:19.000,273,11091264,114365,0,1759206858,13958.49685060999,-51.3156225299972,52878.18656496 2025-09-30,04:34:20.000,273,11091278,114325,0,1759206859,13958.631576809996,-51.70332467999833,52877.97695136 2025-09-30,04:34:21.000,273,11091297,114125,0,1759206860,13958.820193489992,-52.06987944000139,52877.844196080005 2025-09-30,04:34:22.000,273,11091217,114325,0,1759206861,13959.035755409997,-52.35889376999694,52877.73240216 2025-09-30,04:34:23.000,273,11091246,114125,0,1759206862,13959.244581019993,-52.711350270001276,52877.557724160004 2025-09-30,04:34:24.000,273,11091237,114365,0,1759206863,13959.460142939999,-53.02151199000218,52877.41798176 2025-09-30,04:34:25.000,273,11091216,114045,0,1759206864,13959.71612271999,-53.359870230000524,52877.292213600005 2025-09-30,04:34:26.000,273,11091277,114125,0,1759206865,13959.945157260001,-53.69117933999951,52877.173432560005 2025-09-30,04:34:27.000,273,11091336,114405,0,1759206866,13960.234818589997,-54.00839018999977,52877.04766440001 2025-09-30,04:34:28.000,273,11091288,114164,0,1759206867,13960.484062059993,-54.30445365000196,52876.886960640004 2025-09-30,04:34:29.000,273,11091314,114325,0,1759206868,13960.706360289994,-54.635762760000944,52876.79612808 2025-09-30,04:34:30.000,273,11091272,114164,0,1759206869,13960.989285309995,-54.938875349995214,52876.719269760004 2025-09-30,04:34:31.000,273,11091249,114485,0,1759206870,13961.252001399997,-55.24903706999612,52876.61446296001 2025-09-30,04:34:32.000,273,11091281,114205,0,1759206871,13961.568607969988,-55.580346179995104,52876.56555312001 2025-09-30,04:34:33.000,273,11091247,114405,0,1759206872,13961.824587749994,-55.855262249999214,52876.47472056001 2025-09-30,04:34:34.000,273,11091239,114285,0,1759206873,13962.107512769995,-56.17247309999948,52876.43978496 2025-09-30,04:34:35.000,273,11091280,114365,0,1759206874,13962.417383029991,-56.433290909997595,52876.36991376 2025-09-30,04:34:36.000,273,11091253,114645,0,1759206875,13962.700308049993,-56.715256110001064,52876.30702968001 2025-09-30,04:34:37.000,273,11091280,114285,0,1759206876,13962.963024139994,-56.94082826999511,52876.2441456 2025-09-30,04:34:38.000,273,11091310,114565,0,1759206877,13963.19879499,-57.2016460800005,52876.27908120001 2025-09-30,04:34:39.000,273,11091299,114125,0,1759206878,13963.387411669995,-57.39197258999775,52876.25811984001 2025-09-30,04:34:40.000,273,11091298,114565,0,1759206879,13963.576028349991,-57.60344649000035,52876.25113272 2025-09-30,04:34:41.000,273,11091307,114164,0,1759206880,13963.757908719992,-57.744429090002086,52876.19523576 2025-09-30,04:34:42.000,273,11091310,114365,0,1759206881,13963.858953369992,-57.85721516999911,52876.19523576 2025-09-30,04:34:43.000,273,11091284,114405,0,1759206882,13963.993679569998,-57.96295211999677,52876.167287280005 2025-09-30,04:34:44.000,273,11091218,114125,0,1759206883,13964.108196839989,-58.04754167999636,52876.2441456 2025-09-30,04:34:45.000,273,11091298,114245,0,1759206884,13964.242923039994,-58.08983645999979,52876.237158480006 2025-09-30,04:34:46.000,273,11091322,114285,0,1759206885,13964.303549829994,-58.06163994000235,52876.26510696 2025-09-30,04:34:47.000,273,11091261,114164,0,1759206886,13964.39785817,-58.054590809995716,52876.30004256 2025-09-30,04:34:48.000,273,11091216,114285,0,1759206887,13964.49890282,-57.99819777000084,52876.334978160005 2025-09-30,04:34:49.000,273,11091294,114605,0,1759206888,13964.53932068,-57.89950994999526,52876.41183648 2025-09-30,04:34:50.000,273,11091245,114365,0,1759206889,13964.57973854,-57.77262560999952,52876.4886948 2025-09-30,04:34:51.000,273,11091277,114285,0,1759206890,13964.626892709995,-57.659839529995224,52876.47472056001 2025-09-30,04:34:52.000,273,11091296,114365,0,1759206891,13964.63362901999,-57.45541475999926,52876.60048872 2025-09-30,04:34:53.000,273,11091335,113925,0,1759206892,13964.626892709995,-57.300333899998805,52876.63542432 2025-09-30,04:34:54.000,273,11091288,114045,0,1759206893,13964.68078319,-57.17344955999579,52876.6983084 2025-09-30,04:34:55.000,273,11091289,114325,0,1759206894,13964.69425580999,-56.97607391999918,52876.76119248001 2025-09-30,04:34:56.000,273,11091255,114205,0,1759206895,13964.714464739991,-56.76460001999658,52876.83106368001 2025-09-30,04:34:57.000,273,11091310,114405,0,1759206896,13964.69425580999,-56.58132263999869,52876.93587048 2025-09-30,04:34:58.000,273,11091267,114325,0,1759206897,13964.707728429996,-56.41214351999952,52876.956831840005 2025-09-30,04:34:59.000,273,11091302,114445,0,1759206898,13964.714464739991,-56.214767879995634,52877.04067728 2025-09-30,04:35:00.000,273,11091305,114725,0,1759206899,13964.734673669991,-55.99624485000095,52877.14548408001 2025-09-30,04:35:01.000,273,11091296,114205,0,1759206900,13964.734673669991,-55.81296746999578,52877.13849696 2025-09-30,04:35:02.000,273,11091248,114405,0,1759206901,13964.687519499996,-55.566247919996385,52877.27823936 2025-09-30,04:35:03.000,273,11091243,114245,0,1759206902,13964.65383794999,-55.31247923999763,52877.31317496001 2025-09-30,04:35:04.000,273,11091241,114405,0,1759206903,13964.61342008999,-55.05166142999951,52877.3970204 2025-09-30,04:35:05.000,273,11091245,114045,0,1759206904,13964.606683779995,-54.7908436200014,52877.508814320005 2025-09-30,04:35:06.000,273,11091348,114485,0,1759206905,13964.55952961,-54.46658364000177,52877.56471128 2025-09-30,04:35:07.000,273,11091250,114325,0,1759206906,13964.53258436999,-54.10707800999808,52877.66951808001 2025-09-30,04:35:08.000,273,11091343,114405,0,1759206907,13964.45174864999,-53.712326729997585,52877.76733776001 2025-09-30,04:35:09.000,273,11091308,114405,0,1759206908,13964.424803409995,-53.303477189998375,52877.781312 2025-09-30,04:35:10.000,273,11091255,114245,0,1759206909,13964.37764924,-52.901676779998525,52877.93502864001 2025-09-30,04:35:11.000,273,11091229,114365,0,1759206910,13964.35744031,-52.45758158999524,52878.03284832001 2025-09-30,04:35:12.000,273,11091311,114205,0,1759206911,13964.323758759994,-52.04873204999603,52878.13765512 2025-09-30,04:35:13.000,273,11091297,114565,0,1759206912,13964.303549829994,-51.58348947000195,52878.21451344 2025-09-30,04:35:14.000,273,11091261,114565,0,1759206913,13964.236186729999,-51.13939427999867,52878.20053920001 2025-09-30,04:35:15.000,273,11091273,114365,0,1759206914,13964.249659349989,-50.66710256999795,52878.40316568 2025-09-30,04:35:16.000,273,11091272,114245,0,1759206915,13964.182296249994,-50.20890911999595,52878.396178560004 2025-09-30,04:35:17.000,273,11091296,114445,0,1759206916,13964.121669459993,-49.75071567000123,52878.49399824 2025-09-30,04:35:18.000,273,11091326,114325,0,1759206917,13964.047570049988,-49.186785270001565,52878.53592096001 2025-09-30,04:35:19.000,273,11091260,114325,0,1759206918,13963.939789089993,-48.728591819999565,52878.563869440004 2025-09-30,04:35:20.000,273,11091248,114365,0,1759206919,13963.825271820002,-48.19285793999734,52878.61277928 2025-09-30,04:35:21.000,273,11091235,114045,0,1759206920,13963.724227170002,-47.72761535999598,52878.71758608 2025-09-30,04:35:22.000,273,11091267,114005,0,1759206921,13963.663600380001,-47.2623727800019,52878.71758608 2025-09-30,04:35:23.000,273,11091274,114405,0,1759206922,13963.508665249996,-46.79008107000118,52878.73854744 2025-09-30,04:35:24.000,273,11091290,114325,0,1759206923,13963.41435690999,-46.367133269995975,52878.74553456001 2025-09-30,04:35:25.000,273,11091273,114205,0,1759206924,13963.245949159995,-45.965332859996124,52878.77348304001 2025-09-30,04:35:26.000,273,11091278,114285,0,1759206925,13963.1381682,-45.542385059998196,52878.77348304001 2025-09-30,04:35:27.000,273,11091296,114285,0,1759206926,13963.030387239989,-45.24632159999601,52878.71758608 2025-09-30,04:35:28.000,273,11091228,114245,0,1759206927,13962.821561629993,-44.88681596999959,52878.66867624 2025-09-30,04:35:29.000,273,11091255,114445,0,1759206928,13962.720516979993,-44.64714554999955,52878.57784368001 2025-09-30,04:35:30.000,273,11091285,114205,0,1759206929,13962.572318159997,-44.379278610002075,52878.53592096001 2025-09-30,04:35:31.000,273,11091314,114405,0,1759206930,13962.383701480001,-44.111411669997324,52878.42412704 2025-09-30,04:35:32.000,273,11091220,114205,0,1759206931,13962.188348489995,-43.80829907999578,52878.36823008001 2025-09-30,04:35:33.000,273,11091280,114405,0,1759206932,13962.01320442999,-43.56157952999638,52878.28438464 2025-09-30,04:35:34.000,273,11091265,114365,0,1759206933,13961.85153298999,-43.31485997999698,52878.130668000005 2025-09-30,04:35:35.000,273,11091304,114325,0,1759206934,13961.710070479989,-43.03289478000079,52878.011886960005 2025-09-30,04:35:36.000,273,11091254,114245,0,1759206935,13961.582080589993,-42.772076969995396,52877.844196080005 2025-09-30,04:35:37.000,273,11091236,114164,0,1759206936,13961.427145460002,-42.53945568000199,52877.71842792001 2025-09-30,04:35:38.000,273,11091248,114325,0,1759206937,13961.278946639992,-42.27158873999724,52877.5367628 2025-09-30,04:35:39.000,273,11091281,114245,0,1759206938,13961.144220440001,-42.05306570999528,52877.3970204 2025-09-30,04:35:40.000,273,11091289,114365,0,1759206939,13961.009494239996,-41.86273919999803,52877.21535528001 2025-09-30,04:35:41.000,273,11091301,114285,0,1759206940,13960.847822799995,-41.67946182000014,52876.99875456001 2025-09-30,04:35:42.000,273,11091265,114125,0,1759206941,13960.69288766999,-41.51733183000033,52876.7681796 2025-09-30,04:35:43.000,273,11091256,114245,0,1759206942,13960.564897779994,-41.31290705999709,52876.56555312001 2025-09-30,04:35:44.000,273,11091328,114565,0,1759206943,13960.463853129993,-41.18602272000135,52876.334978160005 2025-09-30,04:35:45.000,273,11091244,114285,0,1759206944,13960.342599549993,-41.023892730001535,52876.08344184 2025-09-30,04:35:46.000,273,11091285,114445,0,1759206945,13960.201137039992,-40.86176274000172,52875.81793128 2025-09-30,04:35:47.000,273,11091292,114205,0,1759206946,13960.039465599992,-40.81241882999893,52875.545433600004 2025-09-30,04:35:48.000,273,11091274,114205,0,1759206947,13959.877794159991,-40.685534489995916,52875.32184576001 2025-09-30,04:35:49.000,273,11091261,114245,0,1759206948,13959.80369475,-40.67848535999656,52875.04934808 2025-09-30,04:35:50.000,273,11091264,114285,0,1759206949,13959.689177479995,-40.67848535999656,52874.776850400005 2025-09-30,04:35:51.000,273,11091283,114485,0,1759206950,13959.66223224,-40.70668188000127,52874.47640424 2025-09-30,04:35:52.000,273,11091270,114164,0,1759206951,13959.567923899995,-40.77717318000214,52874.21788080001 2025-09-30,04:35:53.000,273,11091258,114445,0,1759206952,13959.57466020999,-40.85471360999509,52873.93140888001 2025-09-30,04:35:54.000,273,11091231,114485,0,1759206953,13959.58139652,-40.981597949998104,52873.63096272 2025-09-30,04:35:55.000,273,11091232,114045,0,1759206954,13959.58139652,-41.10143316000176,52873.32352944 2025-09-30,04:35:56.000,273,11091314,114285,0,1759206955,13959.567923899995,-41.200120980000065,52873.03705752 2025-09-30,04:35:57.000,273,11091252,114365,0,1759206956,13959.60160545,-41.383398359997955,52872.764559840005 2025-09-30,04:35:58.000,273,11091325,114245,0,1759206957,13959.567923899995,-41.566675739995844,52872.53398488 2025-09-30,04:35:59.000,273,11091294,114405,0,1759206958,13959.51403341999,-41.73585486000229,52872.27546144 2025-09-30,04:36:00.000,273,11091258,114405,0,1759206959,13959.460142939999,-41.8979848500021,52871.975015280004 2025-09-30,04:36:01.000,273,11091282,114365,0,1759206960,13959.365834599994,-42.12355700999615,52871.72347896 2025-09-30,04:36:02.000,273,11091249,114245,0,1759206961,13959.338889359999,-42.26453960999788,52871.60469792 2025-09-30,04:36:03.000,273,11091258,114245,0,1759206962,13959.264789949993,-42.40552220999962,52871.29027752 2025-09-30,04:36:04.000,273,11091306,114285,0,1759206963,13959.231108399988,-42.461915250001766,52871.10162528 2025-09-30,04:36:05.000,273,11091288,114445,0,1759206964,13959.109854820003,-42.461915250001766,52870.85707608 2025-09-30,04:36:06.000,273,11091278,114405,0,1759206965,13959.049228030002,-42.483062639999844,52870.68239808 2025-09-30,04:36:07.000,273,11091247,114245,0,1759206966,13959.015546479997,-42.461915250001766,52870.50772008001 2025-09-30,04:36:08.000,273,11091294,113925,0,1759206967,13958.961655999992,-42.44781698999577,52870.32605496 2025-09-30,04:36:09.000,273,11091257,114365,0,1759206968,13958.961655999992,-42.32798177999939,52870.17932544 2025-09-30,04:36:10.000,273,11091284,114164,0,1759206969,13958.941447069992,-42.201097439996374,52869.983686080006 2025-09-30,04:36:11.000,273,11091243,114405,0,1759206970,13958.954919689997,-42.05306570999528,52869.88586640001 2025-09-30,04:36:12.000,273,11091297,113885,0,1759206971,13959.015546479997,-41.91208311000082,52869.66926568001 2025-09-30,04:36:13.000,273,11091253,114525,0,1759206972,13959.157008989998,-41.77110050999909,52869.58542024 2025-09-30,04:36:14.000,273,11091225,114205,0,1759206973,13959.190690539988,-41.552577479997126,52869.43869072 2025-09-30,04:36:15.000,273,11091259,114164,0,1759206974,13959.352361979989,-41.369300099999236,52869.28497408001 2025-09-30,04:36:16.000,273,11091329,114164,0,1759206975,13959.55445127999,-41.18602272000135,52869.1522188 2025-09-30,04:36:17.000,273,11091318,114325,0,1759206976,13959.79695843999,-41.05208924999897,52869.03343776 2025-09-30,04:36:18.000,273,11091292,114325,0,1759206977,13960.120301319992,-40.8829101299998,52868.921643839996 2025-09-30,04:36:19.000,273,11091289,114565,0,1759206978,13960.376281099998,-40.741927529998065,52868.81683704 2025-09-30,04:36:20.000,273,11091262,114285,0,1759206979,13960.77372338999,-40.6361905800004,52868.6281848 2025-09-30,04:36:21.000,273,11091261,114245,0,1759206980,13961.12401151,-40.5375027600021,52868.586262079996 2025-09-30,04:36:22.000,273,11091286,114365,0,1759206981,13961.501244869993,-40.49520797999867,52868.474468160006 2025-09-30,04:36:23.000,273,11091275,114405,0,1759206982,13961.905423469994,-40.40356928999972,52868.3137644 2025-09-30,04:36:24.000,273,11091306,114405,0,1759206983,13962.329810999996,-40.24143929999991,52868.20895760001 2025-09-30,04:36:25.000,273,11091308,114045,0,1759206984,13962.747462220002,-40.100456699998176,52868.14607352 2025-09-30,04:36:26.000,273,11091320,114085,0,1759206985,13963.205531299995,-39.931277579999005,52868.020305360005 2025-09-30,04:36:27.000,273,11091255,114245,0,1759206986,13963.643391450001,-39.73390193999512,52867.91549856001 2025-09-30,04:36:28.000,273,11091279,114205,0,1759206987,13964.094724219998,-39.43783848000021,52867.81069176 2025-09-30,04:36:29.000,273,11091275,114245,0,1759206988,13964.55279329999,-39.127676759999304,52867.684923600005 2025-09-30,04:36:30.000,273,11091275,114325,0,1759206989,13965.024335000002,-38.838662429996475,52867.58011680001 2025-09-30,04:36:31.000,273,11091315,114045,0,1759206990,13965.455458839999,-38.51440244999685,52867.45434864 2025-09-30,04:36:32.000,273,11091292,114285,0,1759206991,13965.846164819995,-38.23948638000002,52867.38447744 2025-09-30,04:36:33.000,273,11091300,114365,0,1759206992,13966.257079729992,-37.93637378999847,52867.1958252 2025-09-30,04:36:34.000,273,11091232,114125,0,1759206993,13966.647785709989,-37.68260510999971,52867.063069920005 2025-09-30,04:36:35.000,273,11091332,114365,0,1759206994,13966.984601209995,-37.393590779996885,52866.90236616 2025-09-30,04:36:36.000,273,11091265,114285,0,1759206995,13967.341625640001,-37.19621514000028,52866.74864952001 2025-09-30,04:36:37.000,273,11091302,114085,0,1759206996,13967.664968519988,-36.991790369997034,52866.57397152001 2025-09-30,04:36:38.000,273,11091266,114565,0,1759206997,13967.92768460999,-36.794414730000426,52866.41326776001 2025-09-30,04:36:39.000,273,11091264,114565,0,1759206998,13968.13651022,-36.66048125999805,52866.11980872001 2025-09-30,04:36:40.000,273,11091296,114164,0,1759206999,13968.37901738,-36.53359692000231,52865.88224664001 2025-09-30,04:36:41.000,273,11091300,114325,0,1759207000,13968.574370369992,-36.37851606000186,52865.66564592001 2025-09-30,04:36:42.000,273,11091274,114365,0,1759207001,13968.702360260002,-36.19523867999669,52865.4141096 2025-09-30,04:36:43.000,273,11091297,114085,0,1759207002,13968.830350149998,-36.01901042999816,52865.1346248 2025-09-30,04:36:44.000,273,11091258,114205,0,1759207003,13968.971812659998,-35.90622435000114,52864.8900756 2025-09-30,04:36:45.000,273,11091314,114365,0,1759207004,13969.106538859989,-35.80753652999556,52864.58962944001 2025-09-30,04:36:46.000,273,11091262,113925,0,1759207005,13969.21431982,-35.72999609999533,52864.28918328 2025-09-30,04:36:47.000,273,11091272,114205,0,1759207006,13969.30862815999,-35.64540653999575,52863.95380152 2025-09-30,04:36:48.000,273,11091230,114325,0,1759207007,13969.43661805,-35.5537678499968,52863.60444552001 2025-09-30,04:36:49.000,273,11091288,114325,0,1759207008,13969.59828949,-35.40573611999571,52863.31098648 2025-09-30,04:36:50.000,273,11091297,113645,0,1759207009,13969.685861519996,-35.42688351000106,52862.989578960005 2025-09-30,04:36:51.000,273,11091259,114445,0,1759207010,13969.914896059992,-35.37049046999891,52862.76599112001 2025-09-30,04:36:52.000,273,11091340,114325,0,1759207011,13970.170875839998,-35.40573611999571,52862.47253208 2025-09-30,04:36:53.000,273,11091274,114205,0,1759207012,13970.339283589994,-35.356392210000195,52862.14413744001 2025-09-30,04:36:54.000,273,11091282,114125,0,1759207013,13970.56831812999,-35.32114655999612,52861.89260112 2025-09-30,04:36:55.000,273,11091294,114285,0,1759207014,13970.72998956999,-35.2436061299959,52861.54324512001 2025-09-30,04:36:56.000,273,11091316,114325,0,1759207015,13970.851243149991,-35.173114830002305,52861.27074744 2025-09-30,04:36:57.000,273,11091275,114365,0,1759207016,13970.965760419997,-35.1096726600008,52860.99824976001 2025-09-30,04:36:58.000,273,11091289,114085,0,1759207017,13971.060068760002,-34.98278831999778,52860.72575208 2025-09-30,04:36:59.000,273,11091305,114285,0,1759207018,13971.215003889993,-34.92639527999563,52860.46722864001 2025-09-30,04:37:00.000,273,11091297,114245,0,1759207019,13971.423829499989,-34.8629531100014,52860.20171808001 2025-09-30,04:37:01.000,273,11091331,114205,0,1759207020,13971.572028319999,-34.778363550001814,52859.922233280005 2025-09-30,04:37:02.000,273,11091339,114125,0,1759207021,13971.78759023999,-34.74311789999774,52859.73358104 2025-09-30,04:37:03.000,273,11091273,114405,0,1759207022,13971.90884381999,-34.679675729996234,52859.52396744 2025-09-30,04:37:04.000,273,11091263,114325,0,1759207023,13972.124405739996,-34.672626599996875,52859.265444 2025-09-30,04:37:05.000,273,11091327,114485,0,1759207024,13972.292813489992,-34.70082312000159,52859.083778880005 2025-09-30,04:37:06.000,273,11091312,114205,0,1759207025,13972.414067069993,-34.6514792099988,52858.90910088001 2025-09-30,04:37:07.000,273,11091306,114325,0,1759207026,13972.649837919998,-34.658528339998156,52858.69250016001 2025-09-30,04:37:08.000,273,11091284,114164,0,1759207027,13972.777827809994,-34.721970509999665,52858.48987368 2025-09-30,04:37:09.000,273,11091311,113925,0,1759207028,13973.020334969995,-34.68672485999559,52858.35013128 2025-09-30,04:37:10.000,273,11091331,114285,0,1759207029,13973.262842129996,-34.75721615999646,52858.16846616001 2025-09-30,04:37:11.000,273,11091236,114365,0,1759207030,13973.512085599992,-34.83475658999669,52858.09160784 2025-09-30,04:37:12.000,273,11091271,114285,0,1759207031,13973.815219549993,-34.85590398000204,52857.93090408001 2025-09-30,04:37:13.000,273,11091315,113885,0,1759207032,13974.07119933,-34.87000224000076,52857.82609728 2025-09-30,04:37:14.000,273,11091264,114485,0,1759207033,13974.34738803999,-34.87000224000076,52857.72129048 2025-09-30,04:37:15.000,273,11091266,114205,0,1759207034,13974.704412469997,-34.898198759998195,52857.64443216001 2025-09-30,04:37:16.000,273,11091257,114405,0,1759207035,13975.081645829989,-34.93344441000227,52857.637445039996 2025-09-30,04:37:17.000,273,11091338,114205,0,1759207036,13975.479088119995,-34.98983744999714,52857.58154808 2025-09-30,04:37:18.000,273,11091259,114365,0,1759207037,13975.930420889992,-35.08852526999544,52857.56058672 2025-09-30,04:37:19.000,273,11091287,114205,0,1759207038,13976.240291149988,-35.130820049998874,52857.51167688 2025-09-30,04:37:20.000,273,11091292,114285,0,1759207039,13976.637733439995,-35.32819568999548,52857.4837284 2025-09-30,04:37:21.000,273,11091281,114405,0,1759207040,13976.967812629991,-35.46917828999722,52857.4837284 2025-09-30,04:37:22.000,273,11091276,114285,0,1759207041,13977.284419199998,-35.6665539300011,52857.47674128001 2025-09-30,04:37:23.000,273,11091297,114205,0,1759207042,13977.486508499998,-35.84983130999899,52857.49071552 2025-09-30,04:37:24.000,273,11091294,114285,0,1759207043,13977.695334109994,-36.10359998999775,52857.47674128001 2025-09-30,04:37:25.000,273,11091279,114085,0,1759207044,13977.836796619995,-36.399663449999935,52857.44879280001 2025-09-30,04:37:26.000,273,11091229,114085,0,1759207045,13977.998468059996,-36.759169079996354,52857.4138572 2025-09-30,04:37:27.000,273,11091325,114164,0,1759207046,13978.079303779996,-37.18211688000156,52857.43481856 2025-09-30,04:37:28.000,273,11091294,114245,0,1759207047,13978.07256747,-37.64735945999564,52857.35097312001 2025-09-30,04:37:29.000,273,11091267,114405,0,1759207048,13978.05235854,-38.09850377999828,52857.28110192001 2025-09-30,04:37:30.000,273,11091264,114125,0,1759207049,13978.01194068,-38.63423766000051,52857.23219208001 2025-09-30,04:37:31.000,273,11091283,114005,0,1759207050,13977.917632339995,-39.22636457999761,52857.06450120001 2025-09-30,04:37:32.000,273,11091293,114405,0,1759207051,13977.74248827999,-39.91013019000093,52856.952707280005 2025-09-30,04:37:33.000,273,11091292,114245,0,1759207052,13977.594289459994,-40.60094492999633,52856.88283608 2025-09-30,04:37:34.000,273,11091293,114125,0,1759207053,13977.419145399988,-41.36225096999988,52856.72911944001 2025-09-30,04:37:35.000,273,11091287,114245,0,1759207054,13977.264210269997,-42.1447044000015,52856.56142856001 2025-09-30,04:37:36.000,273,11091327,114245,0,1759207055,13977.082329899997,-42.94125609000184,52856.46360888001 2025-09-30,04:37:37.000,273,11091302,113925,0,1759207056,13976.89371322,-43.72370951999619,52856.28893088 2025-09-30,04:37:38.000,273,11091234,114285,0,1759207057,13976.85329536,-44.499113819998456,52856.15617560001 2025-09-30,04:37:39.000,273,11091255,114245,0,1759207058,13976.83308643,-45.189928560001135,52856.00944608001 2025-09-30,04:37:40.000,273,11091309,114285,0,1759207059,13976.947603699991,-45.86664503999782,52855.946562000005 2025-09-30,04:37:41.000,273,11091328,114245,0,1759207060,13976.967812629991,-46.43057543999748,52855.82079384001 2025-09-30,04:37:42.000,273,11091330,114365,0,1759207061,13977.055384660001,-47.03680062000058,52855.70899992 2025-09-30,04:37:43.000,273,11091301,114285,0,1759207062,13977.068857279992,-47.48794493999594,52855.63214160001 2025-09-30,04:37:44.000,273,11091300,114325,0,1759207063,13977.109275139992,-47.89679447999515,52855.56925752 2025-09-30,04:37:45.000,273,11091345,114245,0,1759207064,13977.082329899997,-48.33384053999907,52855.47143784 2025-09-30,04:37:46.000,273,11091304,114245,0,1759207065,13977.109275139992,-48.686297039996134,52855.443489360005 2025-09-30,04:37:47.000,273,11091290,114125,0,1759207066,13977.136220380002,-49.05285179999919,52855.3526568 2025-09-30,04:37:48.000,273,11091284,114565,0,1759207067,13977.149692999992,-49.355964390000736,52855.28977272001 2025-09-30,04:37:49.000,273,11091249,114285,0,1759207068,13977.156429310002,-49.65202784999565,52855.16400456 2025-09-30,04:37:50.000,273,11091301,114285,0,1759207069,13977.149692999992,-49.891698269995686,52855.108107600005 2025-09-30,04:37:51.000,273,11091330,114285,0,1759207070,13977.035175730001,-50.14546695000172,52855.010287920006 2025-09-30,04:37:52.000,273,11091304,114405,0,1759207071,13976.954340010001,-50.349891719997686,52854.81464856001 2025-09-30,04:37:53.000,273,11091343,114125,0,1759207072,13976.866767979991,-50.596611269997084,52854.70984176 2025-09-30,04:37:54.000,273,11091275,114045,0,1759207073,13976.678151299995,-50.75169212999754,52854.5142024 2025-09-30,04:37:55.000,273,11091242,114525,0,1759207074,13976.46932569,-50.984313419998216,52854.27664032 2025-09-30,04:37:56.000,273,11091336,114325,0,1759207075,13976.172928049993,-51.216934709998895,52854.09497520001 2025-09-30,04:37:57.000,273,11091257,114405,0,1759207076,13975.809167309992,-51.5270964299998,52853.92728432001 2025-09-30,04:37:58.000,273,11091285,114205,0,1759207077,13975.40498870999,-51.82315989000199,52853.62683816 2025-09-30,04:37:59.000,273,11091319,114205,0,1759207078,13974.946919629998,-52.15446900000097,52853.35434048001 2025-09-30,04:38:00.000,273,11091333,114405,0,1759207079,13974.40801482999,-52.492827239999315,52853.08882992001 2025-09-30,04:38:01.000,273,11091275,114045,0,1759207080,13973.801746929988,-52.838234609997016,52852.75344816001 2025-09-30,04:38:02.000,273,11091260,114325,0,1759207081,13973.208951649991,-53.21888762999879,52852.473963360004 2025-09-30,04:38:03.000,273,11091303,114045,0,1759207082,13972.508375409998,-53.55724586999713,52852.110633120006 2025-09-30,04:38:04.000,273,11091315,114325,0,1759207083,13971.90884381999,-53.84626019999996,52851.76826424001 2025-09-30,04:38:05.000,273,11091328,114045,0,1759207084,13971.161113410002,-54.21281495999574,52851.38397264 2025-09-30,04:38:06.000,273,11091311,114205,0,1759207085,13970.56831812999,-54.55117320000136,52851.01365528 2025-09-30,04:38:07.000,273,11091275,114245,0,1759207086,13969.955313919992,-54.87543318000098,52850.5664796 2025-09-30,04:38:08.000,273,11091278,114405,0,1759207087,13969.36925494999,-55.213791419999325,52850.15423952 2025-09-30,04:38:09.000,273,11091256,114485,0,1759207088,13968.816877529993,-55.51690401000087,52849.73501232001 2025-09-30,04:38:10.000,273,11091301,114365,0,1759207089,13968.2577638,-55.86231137999857,52849.32277224 2025-09-30,04:38:11.000,273,11091298,114285,0,1759207090,13967.745804239989,-56.200669619996916,52848.82668672001 2025-09-30,04:38:12.000,273,11091279,114405,0,1759207091,13967.280998850001,-56.54607699000189,52848.41444664001 2025-09-30,04:38:13.000,273,11091274,114325,0,1759207092,13966.82966607999,-56.898533489998954,52847.99521944 2025-09-30,04:38:14.000,273,11091287,114164,0,1759207093,13966.405278550003,-57.20869520999986,52847.58996648 2025-09-30,04:38:15.000,273,11091267,114164,0,1759207094,13966.028045189996,-57.518856930000766,52847.12182944001 2025-09-30,04:38:16.000,273,11091240,114325,0,1759207095,13965.644075519995,-57.85721516999911,52846.71657648001 2025-09-30,04:38:17.000,273,11091341,114205,0,1759207096,13965.280314779993,-58.13213123999594,52846.38119472001 2025-09-30,04:38:18.000,273,11091277,114405,0,1759207097,13965.044543930002,-58.39999818000069,52845.89209632 2025-09-30,04:38:19.000,273,11091257,114045,0,1759207098,13964.815509389991,-58.64671773000009,52845.49383048001 2025-09-30,04:38:20.000,273,11091240,114245,0,1759207099,13964.64036533,-58.89343727999949,52845.067616160006 2025-09-30,04:38:21.000,273,11091284,114005,0,1759207100,13964.424803409995,-59.161304219996964,52844.6274276 2025-09-30,04:38:22.000,273,11091323,114325,0,1759207101,13964.222714109994,-59.42212202999508,52844.22217464001 2025-09-30,04:38:23.000,273,11091256,114205,0,1759207102,13964.047570049988,-59.77457852999942,52843.78198608 2025-09-30,04:38:24.000,273,11091300,114005,0,1759207103,13963.879162299992,-60.077691120000964,52843.41166872001 2025-09-30,04:38:25.000,273,11091328,114125,0,1759207104,13963.717490859992,-60.465393270002096,52843.02737712001 2025-09-30,04:38:26.000,273,11091317,114245,0,1759207105,13963.47498369999,-60.824898899998516,52842.65705976 2025-09-30,04:38:27.000,273,11091297,114325,0,1759207106,13963.225740229995,-61.283092350000516,52842.17494848 2025-09-30,04:38:28.000,273,11091294,114365,0,1759207107,13962.956287829998,-61.76243319000059,52841.67187584 2025-09-30,04:38:29.000,273,11091339,114205,0,1759207108,13962.713780669998,-62.24882316000003,52841.26662288 2025-09-30,04:38:30.000,273,11091275,114405,0,1759207109,13962.511691369997,-62.749311389998184,52840.91726688001 2025-09-30,04:38:31.000,273,11091251,114285,0,1759207110,13962.296129449991,-63.334389179995924,52840.45611696 2025-09-30,04:38:32.000,273,11091225,114365,0,1759207111,13962.03341335999,-63.834877410001354,52839.99496704 2025-09-30,04:38:33.000,273,11091319,114445,0,1759207112,13961.784169889994,-64.34946389999823,52839.55477848001 2025-09-30,04:38:34.000,273,11091288,114325,0,1759207113,13961.474299629997,-64.7653625699968,52839.128564160004 2025-09-30,04:38:35.000,273,11091279,114125,0,1759207114,13961.191374609996,-65.188310370002,52838.66042712 2025-09-30,04:38:36.000,273,11091328,114164,0,1759207115,13960.847822799995,-65.55486512999778,52838.22023856 2025-09-30,04:38:37.000,273,11091309,114405,0,1759207116,13960.477325749998,-65.90732163000212,52837.7451144 2025-09-30,04:38:38.000,273,11091249,114245,0,1759207117,13960.113565009997,-66.21748334999575,52837.31191296 2025-09-30,04:38:39.000,273,11091293,114405,0,1759207118,13959.729595339995,-66.45715376999578,52836.88569864 2025-09-30,04:38:40.000,273,11091278,114005,0,1759207119,13959.386043529994,-66.60518549999688,52836.43852296001 2025-09-30,04:38:41.000,273,11091261,114325,0,1759207120,13959.042491719993,-66.73911896999925,52836.00532152001 2025-09-30,04:38:42.000,273,11091356,114125,0,1759207121,13958.799984559992,-66.82370852999884,52835.51622312 2025-09-30,04:38:43.000,273,11091291,114245,0,1759207122,13958.55747739999,-66.78141374999541,52835.0900088 2025-09-30,04:38:44.000,273,11091219,114245,0,1759207123,13958.48337799,-66.78141374999541,52834.64982024 2025-09-30,04:38:45.000,273,11091244,114365,0,1759207124,13958.52379585,-66.76731548999669,52834.286490000006 2025-09-30,04:38:46.000,273,11091298,114164,0,1759207125,13958.570950019996,-66.78846288000204,52833.937134 2025-09-30,04:38:47.000,273,11091298,114164,0,1759207126,13958.698939909991,-66.78141374999541,52833.55982952001 2025-09-30,04:38:48.000,273,11091221,114325,0,1759207127,13958.961655999992,-66.76731548999669,52833.19649928 2025-09-30,04:38:49.000,273,11091279,114245,0,1759207128,13959.305207809994,-66.71092245000182,52832.93797584001 2025-09-30,04:38:50.000,273,11091282,114045,0,1759207129,13959.82390368,-66.66862766999839,52832.67246528 2025-09-30,04:38:51.000,273,11091306,114125,0,1759207130,13960.383017409993,-66.57698897999944,52832.49778728 2025-09-30,04:38:52.000,273,11091298,114205,0,1759207131,13961.029703169996,-66.40076073000091,52832.2602252 2025-09-30,04:38:53.000,273,11091232,114325,0,1759207132,13961.689861549989,-66.20338508999703,52832.190354 2025-09-30,04:38:54.000,273,11091251,114285,0,1759207133,13962.370228859996,-65.92141989000083,52832.1204828 2025-09-30,04:38:55.000,273,11091295,114405,0,1759207134,13963.077541409999,-65.70994598999823,52832.057598720006 2025-09-30,04:38:56.000,273,11091266,114405,0,1759207135,13963.818535509992,-65.45617730999948,52832.02965024001 2025-09-30,04:38:57.000,273,11091215,114325,0,1759207136,13964.546056989995,-65.23060514999815,52832.13445704 2025-09-30,04:38:58.000,273,11091285,114005,0,1759207137,13965.280314779993,-64.9768364699994,52832.16240552 2025-09-30,04:38:59.000,273,11091302,114164,0,1759207138,13965.87984637,-64.7653625699968,52832.23227672 2025-09-30,04:39:00.000,273,11091232,114245,0,1759207139,13966.452432719998,-64.58913431999827,52832.31612216001 2025-09-30,04:39:01.000,273,11091263,114405,0,1759207140,13966.99807383,-64.39175868000166,52832.47682592 2025-09-30,04:39:02.000,273,11091294,114325,0,1759207141,13967.368570879997,-64.32126738000079,52832.48381304001 2025-09-30,04:39:03.000,273,11091252,114205,0,1759207142,13967.705386379988,-64.25782520999928,52832.61656832 2025-09-30,04:39:04.000,273,11091263,114245,0,1759207143,13968.042201879995,-64.15913739000098,52832.69342664 2025-09-30,04:39:05.000,273,11091330,114405,0,1759207144,13968.35880845,-64.04635130999668,52832.80522056 2025-09-30,04:39:06.000,273,11091326,114365,0,1759207145,13968.742778120002,-63.89831957999559,52832.91002736 2025-09-30,04:39:07.000,273,11091289,113925,0,1759207146,13969.012230519998,-63.75733698000113,52833.04976976 2025-09-30,04:39:08.000,273,11091301,114205,0,1759207147,13969.27494661,-63.47537177999766,52833.11964096 2025-09-30,04:39:09.000,273,11091295,114164,0,1759207148,13969.40967280999,-63.17930831999547,52833.24540912 2025-09-30,04:39:10.000,273,11091240,113925,0,1759207149,13969.49050852999,-62.90439224999864,52833.4131 2025-09-30,04:39:11.000,273,11091319,114565,0,1759207150,13969.47029959999,-62.67177095999796,52833.5528424 2025-09-30,04:39:12.000,273,11091353,114205,0,1759207151,13969.443354359995,-62.509640969998145,52833.67162344 2025-09-30,04:39:13.000,273,11091342,114405,0,1759207152,13969.35578233,-62.36160923999705,52833.72752040001 2025-09-30,04:39:14.000,273,11091310,114164,0,1759207153,13969.140220409994,-62.22062663999532,52833.83931432 2025-09-30,04:39:15.000,273,11091295,114405,0,1759207154,13968.924658489988,-62.044398389996786,52833.94412112001 2025-09-30,04:39:16.000,273,11091323,114125,0,1759207155,13968.608051919997,-61.94571056999848,52834.04194080001 2025-09-30,04:39:17.000,273,11091254,114085,0,1759207156,13968.183664389995,-61.84702275000018,52834.16072184001 2025-09-30,04:39:18.000,273,11091271,114085,0,1759207157,13967.631286969998,-61.79767883999739,52834.1467476 2025-09-30,04:39:19.000,273,11091286,114405,0,1759207158,13967.03849169,-61.755384060001234,52834.20264456 2025-09-30,04:39:20.000,273,11091305,114365,0,1759207159,13966.438960099993,-61.72718753999652,52834.24456728 2025-09-30,04:39:21.000,273,11091343,114164,0,1759207160,13965.825955889995,-61.83997362000082,52834.20264456 2025-09-30,04:39:22.000,273,11091277,114005,0,1759207161,13965.165797510002,-61.98095621999528,52834.20264456 2025-09-30,04:39:23.000,273,11091343,114285,0,1759207162,13964.505639129995,-62.24177403000067,52834.1816832 2025-09-30,04:39:24.000,273,11091245,114245,0,1759207163,13963.845480750002,-62.47439532000135,52834.10482488 2025-09-30,04:39:25.000,273,11091283,114325,0,1759207164,13963.21226760999,-62.7634096499969,52833.97206960001 2025-09-30,04:39:26.000,273,11091271,114205,0,1759207165,13962.531900299997,-63.07357136999781,52833.97905672 2025-09-30,04:39:27.000,273,11091221,114205,0,1759207166,13961.838060369999,-63.426027870002144,52833.84630144 2025-09-30,04:39:28.000,273,11091298,114405,0,1759207167,13961.03643947999,-63.778484369999205,52833.74848176 2025-09-30,04:39:29.000,273,11091315,114125,0,1759207168,13960.281972759993,-64.10979347999819,52833.6925848 2025-09-30,04:39:30.000,273,11091299,114125,0,1759207169,13959.439934009999,-64.44815171999653,52833.55982952001 2025-09-30,04:39:31.000,273,11091321,114565,0,1759207170,13958.56421371,-64.70192039999529,52833.448035600006 2025-09-30,04:39:32.000,273,11091291,114245,0,1759207171,13957.580712449992,-64.91339429999789,52833.36419016 2025-09-30,04:39:33.000,273,11091296,114245,0,1759207172,13956.509639160002,-64.98388559999876,52833.210473520005 2025-09-30,04:39:34.000,273,11091285,114125,0,1759207173,13955.344257529992,-65.0120821199962,52833.08470536001 2025-09-30,04:39:35.000,273,11091298,114005,0,1759207174,13954.145194349992,-65.04732777000027,52832.97291144 2025-09-30,04:39:36.000,273,11091310,114285,0,1759207175,13952.919185929997,-65.08257341999706,52832.826181920005 2025-09-30,04:39:37.000,273,11091302,114045,0,1759207176,13951.713386440002,-64.94863995000196,52832.68643952 2025-09-30,04:39:38.000,273,11091245,114245,0,1759207177,13950.554741120002,-64.80765735000023,52832.588619840004 2025-09-30,04:39:39.000,273,11091319,114605,0,1759207178,13949.658811889989,-64.60323257999698,52832.42791608 2025-09-30,04:39:40.000,273,11091271,114245,0,1759207179,13948.90434516999,-64.44110258999717,52832.35105776 2025-09-30,04:39:41.000,273,11091317,114205,0,1759207180,13948.136405830002,-64.44815171999653,52832.31612216001 2025-09-30,04:39:42.000,273,11091273,114285,0,1759207181,13947.34152124999,-64.45520084999589,52832.28118656 2025-09-30,04:39:43.000,273,11091306,114285,0,1759207182,13946.647681319992,-64.3706112899963,52832.19734112001 2025-09-30,04:39:44.000,273,11091309,114164,0,1759207183,13946.06162234999,-64.3847095500023,52832.323109280005 2025-09-30,04:39:45.000,273,11091265,114365,0,1759207184,13945.596816960002,-64.55388867000147,52832.40695472 2025-09-30,04:39:46.000,273,11091276,114525,0,1759207185,13945.19263836,-64.84995212999638,52832.51176152001 2025-09-30,04:39:47.000,273,11091330,114325,0,1759207186,13944.768250829999,-65.06142602999898,52832.72137512001 2025-09-30,04:39:48.000,273,11091249,114164,0,1759207187,13944.229346029992,-65.20240863000072,52832.875091760005 2025-09-30,04:39:49.000,273,11091274,114164,0,1759207188,13943.68370491999,-65.188310370002,52833.091692480004 2025-09-30,04:39:50.000,273,11091298,114205,0,1759207189,13943.043755469997,-65.13896645999921,52833.33624168 2025-09-30,04:39:51.000,273,11091242,114445,0,1759207190,13942.363388159989,-64.94863995000196,52833.4829712 2025-09-30,04:39:52.000,273,11091313,114245,0,1759207191,13941.736911330001,-64.65257648999977,52833.72053328 2025-09-30,04:39:53.000,273,11091291,114045,0,1759207192,13941.18453390999,-64.29307085999608,52833.91617264 2025-09-30,04:39:54.000,273,11091291,114285,0,1759207193,13940.692783279992,-63.98995827000181,52834.06988928001 2025-09-30,04:39:55.000,273,11091265,114325,0,1759207194,13940.302077299995,-63.771435239999846,52834.29347712 2025-09-30,04:39:56.000,273,11091261,114245,0,1759207195,13939.918107629994,-63.5670104699966,52834.54501344001 2025-09-30,04:39:57.000,273,11091282,114405,0,1759207196,13939.554346889992,-63.48242090999702,52834.79654976 2025-09-30,04:39:58.000,273,11091287,114285,0,1759207197,13939.163640909996,-63.426027870002144,52834.99218912 2025-09-30,04:39:59.000,273,11091260,114325,0,1759207198,13938.860506959994,-63.39078221999807,52835.26468680001 2025-09-30,04:40:00.000,273,11091331,114164,0,1759207199,13938.617999799993,-63.320290919997205,52835.53718448 2025-09-30,04:40:01.000,273,11091336,114445,0,1759207200,13938.362020020002,-63.41897873999551,52835.88654048001 2025-09-30,04:40:02.000,273,11091288,114285,0,1759207201,13938.052149759991,-63.5670104699966,52836.09615408 2025-09-30,04:40:03.000,273,11091281,114205,0,1759207202,13937.681652709995,-63.6797965500009,52836.4524972 2025-09-30,04:40:04.000,273,11091336,114285,0,1759207203,13937.304419349988,-63.736189589995774,52836.745956239996 2025-09-30,04:40:05.000,273,11091280,114245,0,1759207204,13936.960867540001,-63.76438611000049,52837.067363760005 2025-09-30,04:40:06.000,273,11091296,114285,0,1759207205,13936.65099727999,-63.834877410001354,52837.353835680005 2025-09-30,04:40:07.000,273,11091249,114245,0,1759207206,13936.233346059998,-63.86307392999879,52837.619346240004 2025-09-30,04:40:08.000,273,11091337,114405,0,1759207207,13935.782013290001,-63.82077914999536,52837.975689360006 2025-09-30,04:40:09.000,273,11091345,114205,0,1759207208,13935.3172079,-63.84897567000007,52838.27613552 2025-09-30,04:40:10.000,273,11091276,114285,0,1759207209,13934.838929889993,-64.0252039199986,52838.61850440001 2025-09-30,04:40:11.000,273,11091275,114245,0,1759207210,13934.394333429991,-64.33536563999951,52839.00279600001 2025-09-30,04:40:12.000,273,11091361,114205,0,1759207211,13934.037309,-64.75126430999808,52839.352152 2025-09-30,04:40:13.000,273,11091259,114205,0,1759207212,13933.754383979998,-65.19535950000136,52839.65958528 2025-09-30,04:40:14.000,273,11091263,114605,0,1759207213,13933.585976230002,-65.59715991000121,52840.036889760006 2025-09-30,04:40:15.000,273,11091254,114245,0,1759207214,13933.262633350001,-65.90732163000212,52840.41419424001 2025-09-30,04:40:16.000,273,11091266,113965,0,1759207215,13932.85845475,-66.06240248999529,52840.7146404 2025-09-30,04:40:17.000,273,11091337,114405,0,1759207216,13932.582266039994,-66.04125509999722,52841.06399640001 2025-09-30,04:40:18.000,273,11091337,113845,0,1759207217,13932.346495190002,-65.94961640999827,52841.42033952001 2025-09-30,04:40:19.000,273,11091267,114085,0,1759207218,13932.171351129997,-65.85797771999933,52841.74174704 2025-09-30,04:40:20.000,273,11091304,114245,0,1759207219,13931.8816898,-65.5689633899965,52842.09110304001 2025-09-30,04:40:21.000,273,11091242,114285,0,1759207220,13931.403411789994,-65.23060514999815,52842.35661360001 2025-09-30,04:40:22.000,273,11091276,114365,0,1759207221,13930.952079019997,-65.06847515999834,52842.71295672001 2025-09-30,04:40:23.000,273,11091261,114164,0,1759207222,13930.59505458999,-65.10372080999514,52843.006415760006 2025-09-30,04:40:24.000,273,11091318,114245,0,1759207223,13930.204348609994,-65.16716297999665,52843.30686192 2025-09-30,04:40:25.000,273,11091289,114405,0,1759207224,13929.907950970002,-65.38568600999861,52843.6142952 2025-09-30,04:40:26.000,273,11091223,114565,0,1759207225,13929.47682712999,-65.61125816999993,52843.87980576 2025-09-30,04:40:27.000,273,11091241,114285,0,1759207226,13929.045703289994,-65.85092858999997,52844.17326480001 2025-09-30,04:40:28.000,273,11091302,114325,0,1759207227,13928.533743729997,-66.11174639999808,52844.38986552001 2025-09-30,04:40:29.000,273,11091322,114085,0,1759207228,13927.94094845,-66.14699205000215,52844.65537608001 2025-09-30,04:40:30.000,273,11091339,114125,0,1759207229,13927.206690660001,-65.82273206999525,52844.84402832001 2025-09-30,04:40:31.000,273,11091238,114245,0,1759207230,13926.270343570002,-65.27994906000094,52844.997744960005 2025-09-30,04:40:32.000,273,11091212,114285,0,1759207231,13925.172325039988,-64.6314291000017,52845.10953888001 2025-09-30,04:40:33.000,273,11091284,114325,0,1759207232,13923.993470789988,-63.834877410001354,52845.214345680004 2025-09-30,04:40:34.000,273,11091347,114365,0,1759207233,13922.720308199998,-62.79865530000097,52845.22831992001 2025-09-30,04:40:35.000,273,11091329,114325,0,1759207234,13921.285474169992,-61.684892760000366,52845.284216880005 2025-09-30,04:40:36.000,273,11091276,114245,0,1759207235,13919.837167519996,-60.6980145599955,52845.284216880005 2025-09-30,04:40:37.000,273,11091268,114485,0,1759207236,13918.44948766,-59.77457852999942,52845.31915248 2025-09-30,04:40:38.000,273,11091257,114365,0,1759207237,13917.20327030999,-58.90753553999821,52845.24229416 2025-09-30,04:40:39.000,273,11091361,114045,0,1759207238,13916.206296429991,-58.13213123999594,52845.35408808001 2025-09-30,04:40:40.000,273,11091241,114045,0,1759207239,13915.189113619992,-57.469513019997976,52845.32613960001 2025-09-30,04:40:41.000,273,11091243,114365,0,1759207240,13914.131512949993,-56.86328784000216,52845.35408808001 2025-09-30,04:40:42.000,273,11091240,114325,0,1759207241,13912.932449769993,-56.27821004999714,52845.32613960001 2025-09-30,04:40:43.000,273,11091306,114325,0,1759207242,13911.861376479988,-56.05263788999582,52845.24928128 2025-09-30,04:40:44.000,273,11091317,114365,0,1759207243,13910.88461152999,-56.05263788999582,52845.32613960001 2025-09-30,04:40:45.000,273,11091293,114164,0,1759207244,13910.042572779996,-56.0385396299971,52845.284216880005 2025-09-30,04:40:46.000,273,11091282,114365,0,1759207245,13909.018653660001,-56.306406570001855,52845.20735856001 2025-09-30,04:40:47.000,273,11091268,114365,0,1759207246,13907.839799410001,-56.55312612000125,52845.22831992001 2025-09-30,04:40:48.000,273,11091254,114325,0,1759207247,13906.829352909997,-56.79279654000129,52845.14447448 2025-09-30,04:40:49.000,273,11091245,114365,0,1759207248,13906.07488619,-56.947877400001744,52845.09556464 2025-09-30,04:40:50.000,273,11091298,114045,0,1759207249,13905.306946849996,-56.92673000999639,52844.95582224 2025-09-30,04:40:51.000,273,11091267,114164,0,1759207250,13904.525534889988,-56.86328784000216,52844.79511848 2025-09-30,04:40:52.000,273,11091289,114365,0,1759207251,13903.784540789995,-56.7786982799953,52844.67633744001 2025-09-30,04:40:53.000,273,11091242,114285,0,1759207252,13902.935765729992,-56.82099305999873,52844.55056928 2025-09-30,04:40:54.000,273,11091329,114125,0,1759207253,13901.985946020002,-56.7786982799953,52844.43178824 2025-09-30,04:40:55.000,273,11091273,114285,0,1759207254,13900.834037009998,-56.51083133999782,52844.41082688 2025-09-30,04:40:56.000,273,11091238,114285,0,1759207255,13899.405939290002,-56.2852591799965,52844.18723904 2025-09-30,04:40:57.000,273,11091328,114245,0,1759207256,13898.173194559997,-56.29935743999522,52844.061470880006 2025-09-30,04:40:58.000,273,11091305,114445,0,1759207257,13897.72186179,-56.75755088999722,52843.9287156 2025-09-30,04:40:59.000,273,11091297,114325,0,1759207258,13897.667971309995,-57.68803604999994,52843.87980576 2025-09-30,04:41:00.000,273,11091287,114285,0,1759207259,13897.65449868999,-58.963928580000356,52843.86583152001 2025-09-30,04:41:01.000,273,11091261,114205,0,1759207260,13897.930687399996,-60.21867371999542,52843.942689840005 2025-09-30,04:41:02.000,273,11091290,114405,0,1759207261,13898.597582089998,-60.97293062999961,52844.07544512 2025-09-30,04:41:03.000,273,11091249,114245,0,1759207262,13898.9411339,-61.5016153799952,52844.28505872 2025-09-30,04:41:04.000,273,11091280,114205,0,1759207263,13898.631263639989,-61.89636665999569,52844.42480112 2025-09-30,04:41:05.000,273,11091246,114365,0,1759207264,13897.8633243,-62.21357750999596,52844.60646624001 2025-09-30,04:41:06.000,273,11091256,114365,0,1759207265,13897.135802819997,-62.100791429998935,52844.74620864 2025-09-30,04:41:07.000,273,11091327,114365,0,1759207266,13895.916530709997,-61.67784363000101,52844.80909272 2025-09-30,04:41:08.000,273,11091298,114405,0,1759207267,13894.252662139996,-61.21260104999965,52844.87197680001 2025-09-30,04:41:09.000,273,11091293,114365,0,1759207268,13892.595529879989,-61.113913230001344,52845.00473208 2025-09-30,04:41:10.000,273,11091270,114525,0,1759207269,13890.803671419992,-61.1209623600007,52845.0815904 2025-09-30,04:41:11.000,273,11091320,114005,0,1759207270,13889.294737979995,-61.02932367000176,52845.13748736001 2025-09-30,04:41:12.000,273,11091238,114245,0,1759207271,13888.567216499992,-61.057520189999195,52845.2213328 2025-09-30,04:41:13.000,273,11091278,114285,0,1759207272,13888.16977421,-61.09981496999535,52845.31216536 2025-09-30,04:41:14.000,273,11091341,114285,0,1759207273,13888.035048009995,-61.14915887999814,52845.59863728 2025-09-30,04:41:15.000,273,11091332,114245,0,1759207274,13888.344918269991,-61.18440453000221,52845.92703192001 2025-09-30,04:41:16.000,273,11091273,114325,0,1759207275,13889.274529049995,-61.515713640001195,52846.41613032 2025-09-30,04:41:17.000,273,11091295,114125,0,1759207276,13891.073123820002,-62.157184470001084,52846.9681128 2025-09-30,04:41:18.000,273,11091290,114365,0,1759207277,13893.222006709992,-63.03127659000165,52847.680799040005 2025-09-30,04:41:19.000,273,11091282,114085,0,1759207278,13895.330471739995,-64.25782520999928,52848.533227679996 2025-09-30,04:41:20.000,273,11091279,114405,0,1759207279,13897.385046289994,-65.54076686999906,52849.37168208 2025-09-30,04:41:21.000,273,11091298,114285,0,1759207280,13899.311630949996,-66.87305244000163,52850.2520592 2025-09-30,04:41:22.000,273,11091339,114245,0,1759207281,13900.766673910002,-68.19828887999756,52851.0905136 2025-09-30,04:41:23.000,273,11091265,114164,0,1759207282,13901.096753099999,-69.25565837999602,52851.90800664 2025-09-30,04:41:24.000,273,11091296,114205,0,1759207283,13900.537639369992,-69.84073617000104,52852.48095048 2025-09-30,04:41:25.000,273,11091327,114485,0,1759207284,13900.20082387,-70.26368396999897,52852.977036000004 2025-09-30,04:41:26.000,273,11091298,114205,0,1759207285,13900.0189435,-70.34827352999855,52853.37530184001 2025-09-30,04:41:27.000,273,11091250,114164,0,1759207286,13899.857272059999,-70.24253658000089,52853.70369648 2025-09-30,04:41:28.000,273,11091257,114205,0,1759207287,13899.877480989999,-69.72795008999674,52853.9901684 2025-09-30,04:41:29.000,273,11091277,114205,0,1759207288,13899.924635159994,-69.31205141999817,52854.18580776 2025-09-30,04:41:30.000,273,11091266,114285,0,1759207289,13900.066097669995,-69.19221621000179,52854.43035696001 2025-09-30,04:41:31.000,273,11091234,114125,0,1759207290,13900.23450541999,-69.11467578000156,52854.674906160006 2025-09-30,04:41:32.000,273,11091281,114405,0,1759207291,13900.328813759996,-69.10057751999557,52854.87054552 2025-09-30,04:41:33.000,273,11091286,114245,0,1759207292,13900.409649479996,-69.21336359999987,52855.0382364 2025-09-30,04:41:34.000,273,11091281,114125,0,1759207293,13900.611738779997,-69.28385490000073,52855.21990152001 2025-09-30,04:41:35.000,273,11091320,114125,0,1759207294,13900.834037009998,-69.12877404000028,52855.46445072001 2025-09-30,04:41:36.000,273,11091280,114285,0,1759207295,13901.406623359995,-69.15697055999772,52855.61816736 2025-09-30,04:41:37.000,273,11091222,114125,0,1759207296,13901.898373989992,-69.19221621000179,52855.91861352001 2025-09-30,04:41:38.000,273,11091258,114125,0,1759207297,13902.262134729994,-69.10057751999557,52856.184124080006 2025-09-30,04:41:39.000,273,11091254,114245,0,1759207298,13902.929029419996,-69.29795315999945,52856.55444144 2025-09-30,04:41:40.000,273,11091246,114285,0,1759207299,13904.00010271,-69.46713227999862,52856.966681519996 2025-09-30,04:41:41.000,273,11091208,114164,0,1759207300,13905.09812124,-69.60811488000036,52857.35097312001 2025-09-30,04:41:42.000,273,11091250,114125,0,1759207301,13906.06814987999,-69.6363113999978,52857.840071520004 2025-09-30,04:41:43.000,273,11091304,114325,0,1759207302,13906.829352909997,-69.84073617000104,52858.245324480005 2025-09-30,04:41:44.000,273,11091322,114285,0,1759207303,13907.46930235999,-70.11565223999787,52858.75538424 2025-09-30,04:41:45.000,273,11091301,114365,0,1759207304,13908.068833949997,-70.6513861200001,52859.20954704 2025-09-30,04:41:46.000,273,11091278,114245,0,1759207305,13908.71551971,-71.22236564999912,52859.67768408001 2025-09-30,04:41:47.000,273,11091242,114245,0,1759207306,13909.544085839989,-71.63826431999769,52860.18075672001 2025-09-30,04:41:48.000,273,11091258,114365,0,1759207307,13910.352443039992,-71.98367168999539,52860.65588088 2025-09-30,04:41:49.000,273,11091347,114405,0,1759207308,13911.221427029996,-72.42071774999931,52861.1519664 2025-09-30,04:41:50.000,273,11091312,114085,0,1759207309,13912.319445559995,-72.97759901999962,52861.73888448001 2025-09-30,04:41:51.000,273,11091250,114325,0,1759207310,13913.437673019995,-73.6684137600023,52862.26291848001 2025-09-30,04:41:52.000,273,11091275,114045,0,1759207311,13914.5693731,-74.33808110999962,52862.87778504 2025-09-30,04:41:53.000,273,11091219,114405,0,1759207312,13915.472038639993,-74.7187341300014,52863.38784480001 2025-09-30,04:41:54.000,273,11091256,114085,0,1759207313,13915.876217239995,-74.93725715999608,52863.9118788 2025-09-30,04:41:55.000,273,11091308,114245,0,1759207314,13915.916635099995,-75.14873105999868,52864.498796880005 2025-09-30,04:41:56.000,273,11091220,114045,0,1759207315,13915.754963659994,-75.24741887999699,52864.93898544 2025-09-30,04:41:57.000,273,11091275,114485,0,1759207316,13915.532665429993,-75.31791017999785,52865.47000656 2025-09-30,04:41:58.000,273,11091317,114405,0,1759207317,13915.236267790002,-75.48708929999702,52865.9730792 2025-09-30,04:41:59.000,273,11091267,114405,0,1759207318,13914.960079079996,-75.69856319999963,52866.37134504 2025-09-30,04:42:00.000,273,11091328,114045,0,1759207319,13914.656945129995,-75.818398409996,52866.81852072001 2025-09-30,04:42:01.000,273,11091286,114245,0,1759207320,13914.353811179993,-75.86069318999944,52867.22377368001 2025-09-30,04:42:02.000,273,11091307,113965,0,1759207321,13914.118040330002,-75.78315275999921,52867.65697512001 2025-09-30,04:42:03.000,273,11091343,114125,0,1759207322,13913.983314129997,-75.7197105899977,52868.06222808001 2025-09-30,04:42:04.000,273,11091328,114045,0,1759207323,13913.969841509992,-75.832496670002,52868.418571199996 2025-09-30,04:42:05.000,273,11091271,114245,0,1759207324,13913.963105199997,-75.95938100999774,52868.9426052 2025-09-30,04:42:06.000,273,11091296,114365,0,1759207325,13913.60608076999,-76.08626535000076,52869.33388392001 2025-09-30,04:42:07.000,273,11091247,114325,0,1759207326,13913.080648589988,-76.19200229999842,52869.697214160005 2025-09-30,04:42:08.000,273,11091304,114405,0,1759207327,13912.34639079999,-76.23429708000185,52870.01163456 2025-09-30,04:42:09.000,273,11091303,114164,0,1759207328,13911.841167549988,-76.36823054999695,52870.3050936 2025-09-30,04:42:10.000,273,11091325,114245,0,1759207329,13911.436988950001,-76.74888356999872,52870.57759128001 2025-09-30,04:42:11.000,273,11091326,114045,0,1759207330,13910.94523831999,-77.27051919000223,52870.85008896 2025-09-30,04:42:12.000,273,11091245,114285,0,1759207331,13910.568004959998,-77.74281089999567,52871.03175408001 2025-09-30,04:42:13.000,273,11091330,114085,0,1759207332,13910.237925770001,-78.10936565999873,52871.17149648 2025-09-30,04:42:14.000,273,11091288,114164,0,1759207333,13909.800065619995,-78.56755911000073,52871.29726464001 2025-09-30,04:42:15.000,273,11091263,114325,0,1759207334,13909.348732849998,-78.97640864999994,52871.43001992 2025-09-30,04:42:16.000,273,11091321,114405,0,1759207335,13909.038862590001,-79.32181601999764,52871.423032800005 2025-09-30,04:42:17.000,273,11091294,114365,0,1759207336,13908.850245909991,-79.54738817999896,52871.471942640004 2025-09-30,04:42:18.000,273,11091260,114045,0,1759207337,13908.681838159995,-79.62492860999919,52871.48591688001 2025-09-30,04:42:19.000,273,11091297,114245,0,1759207338,13908.42585837999,-79.55443730999832,52871.4579684 2025-09-30,04:42:20.000,273,11091288,114285,0,1759207339,13908.324813729989,-79.50509339999553,52871.471942640004 2025-09-30,04:42:21.000,273,11091313,114605,0,1759207340,13908.44606730999,-79.5755846999964,52871.4579684 2025-09-30,04:42:22.000,273,11091317,114365,0,1759207341,13908.69531078,-79.73066555999685,52871.520852480004 2025-09-30,04:42:23.000,273,11091272,114045,0,1759207342,13909.072544139992,-79.99148337000224,52871.53482672001 2025-09-30,04:42:24.000,273,11091298,114405,0,1759207343,13909.328523919998,-80.29459595999651,52871.56277520001 2025-09-30,04:42:25.000,273,11091220,114045,0,1759207344,13909.70575727999,-80.47787334000168,52871.73046608001 2025-09-30,04:42:26.000,273,11091299,114365,0,1759207345,13910.130144809991,-80.75983853999787,52871.78636304 2025-09-30,04:42:27.000,273,11091290,114325,0,1759207346,13910.574741269993,-81.02065634999599,52871.91911832001 2025-09-30,04:42:28.000,273,11091307,114045,0,1759207347,13910.797039499994,-81.15458981999836,52872.10777056 2025-09-30,04:42:29.000,273,11091259,114085,0,1759207348,13910.92502938999,-81.21098286000051,52872.35231976001 2025-09-30,04:42:30.000,273,11091301,114205,0,1759207349,13910.86440259999,-81.27442503000202,52872.49206216001 2025-09-30,04:42:31.000,273,11091323,114245,0,1759207350,13910.743149019989,-81.45065328000055,52872.79250832 2025-09-30,04:42:32.000,273,11091262,114205,0,1759207351,13910.675785919993,-81.90179759999592,52873.099941600005 2025-09-30,04:42:33.000,273,11091283,114164,0,1759207352,13910.695994849993,-82.38818756999535,52873.44231048 2025-09-30,04:42:34.000,273,11091323,114205,0,1759207353,13910.803775809989,-82.71244755000225,52873.889486160006 2025-09-30,04:42:35.000,273,11091280,113845,0,1759207354,13911.02607403999,-82.88867580000078,52874.273777760005 2025-09-30,04:42:36.000,273,11091317,114085,0,1759207355,13911.24837226999,-82.94506883999566,52874.75588904 2025-09-30,04:42:37.000,273,11091294,114245,0,1759207356,13911.477406810001,-83.01556013999652,52875.24498744 2025-09-30,04:42:38.000,273,11091275,114405,0,1759207357,13911.834431239993,-82.79703711000184,52875.67818888001 2025-09-30,04:42:39.000,273,11091274,114325,0,1759207358,13912.299236629995,-82.47982626000157,52876.16030016001 2025-09-30,04:42:40.000,273,11091296,114445,0,1759207359,13912.844877739997,-82.05687845999637,52876.6983084 2025-09-30,04:42:41.000,273,11091304,114045,0,1759207360,13913.32989206,-81.74671673999546,52877.22932952 2025-09-30,04:42:42.000,273,11091294,114405,0,1759207361,13913.895742100001,-81.43655502000183,52877.85817032001 2025-09-30,04:42:43.000,273,11091268,114205,0,1759207362,13914.62999989,-81.16868807999708,52878.480024 2025-09-30,04:42:44.000,273,11091308,114205,0,1759207363,13915.377730300002,-80.85147722999682,52879.12982616001 2025-09-30,04:42:45.000,273,11091222,114164,0,1759207364,13916.098515469996,-80.51311898999847,52879.77962832001 2025-09-30,04:42:46.000,273,11091267,114285,0,1759207365,13916.819300639989,-80.19590813999821,52880.46436608 2025-09-30,04:42:47.000,273,11091237,114245,0,1759207366,13917.560294739997,-79.91394294000202,52881.16307808 2025-09-30,04:42:48.000,273,11091320,114405,0,1759207367,13918.395597179995,-79.50509339999553,52881.92467416 2025-09-30,04:42:49.000,273,11091296,114325,0,1759207368,13919.412779989994,-79.06099820999952,52882.707231600005 2025-09-30,04:42:50.000,273,11091298,114285,0,1759207369,13920.429962799994,-78.64509954000096,52883.377995120005 2025-09-30,04:42:51.000,273,11091340,114285,0,1759207370,13921.366309889992,-78.22215173999575,52884.097668480004 2025-09-30,04:42:52.000,273,11091310,114365,0,1759207371,13922.282448049991,-77.95428479999828,52884.82432896 2025-09-30,04:42:53.000,273,11091309,114485,0,1759207372,13923.16490466,-77.9331374100002,52885.62086064001 2025-09-30,04:42:54.000,273,11091290,114365,0,1759207373,13924.033888649989,-78.00362871000107,52886.35450824 2025-09-30,04:42:55.000,273,11091246,114205,0,1759207374,13924.64689286,-78.10936565999873,52887.05322024 2025-09-30,04:42:56.000,273,11091262,114164,0,1759207375,13925.152116109988,-78.31379043000197,52887.72398376 2025-09-30,04:42:57.000,273,11091270,114325,0,1759207376,13925.387886959994,-78.61690301999624,52888.408721520005 2025-09-30,04:42:58.000,273,11091259,114164,0,1759207377,13925.63713042999,-79.06804733999888,52889.08647216 2025-09-30,04:42:59.000,273,11091237,114205,0,1759207378,13925.947000690001,-79.62492860999919,52889.680377360004 2025-09-30,04:43:00.000,273,11091262,114085,0,1759207379,13926.216453089997,-80.35098899999866,52890.33017952 2025-09-30,04:43:01.000,273,11091245,114365,0,1759207380,13926.519587039998,-81.09819677999621,52890.9520332 2025-09-30,04:43:02.000,273,11091281,114285,0,1759207381,13926.69473109999,-81.69032370000059,52891.580874 2025-09-30,04:43:03.000,273,11091304,114205,0,1759207382,13926.84292992,-82.26130322999961,52892.16779208001 2025-09-30,04:43:04.000,273,11091300,114164,0,1759207383,13926.73514895999,-82.73359494000033,52892.75471016 2025-09-30,04:43:05.000,273,11091276,114405,0,1759207384,13926.560004899999,-83.09310056999675,52893.16695024 2025-09-30,04:43:06.000,273,11091259,114325,0,1759207385,13926.304025119993,-83.52309750000131,52893.6420744 2025-09-30,04:43:07.000,273,11091259,114365,0,1759207386,13926.021100099992,-83.9178487800018,52894.06828872 2025-09-30,04:43:08.000,273,11091344,114405,0,1759207387,13925.75838400999,-84.2985017999963,52894.43860608001 2025-09-30,04:43:09.000,273,11091292,114285,0,1759207388,13925.509140539994,-84.76374437999766,52894.85084616001 2025-09-30,04:43:10.000,273,11091311,114045,0,1759207389,13925.320523859999,-85.33472390999668,52895.22116352 2025-09-30,04:43:11.000,273,11091276,114365,0,1759207390,13925.185797659993,-85.9550473499985,52895.58449376 2025-09-30,04:43:12.000,273,11091290,114325,0,1759207391,13924.970235740002,-86.46258470999601,52895.89192704 2025-09-30,04:43:13.000,273,11091291,114325,0,1759207392,13924.50543035,-86.95602381000208,52896.171411840005 2025-09-30,04:43:14.000,273,11091233,114045,0,1759207393,13924.094515439989,-87.45651204000023,52896.40198680001 2025-09-30,04:43:15.000,273,11091276,114164,0,1759207394,13923.744227319992,-87.96404939999775,52896.63954888 2025-09-30,04:43:16.000,273,11091238,114285,0,1759207395,13923.494983849996,-88.31650590000208,52896.842175360005 2025-09-30,04:43:17.000,273,11091254,114565,0,1759207396,13923.191849899995,-88.60552022999764,52897.0657632 2025-09-30,04:43:18.000,273,11091284,114125,0,1759207397,13923.17837727999,-88.98617324999941,52897.40114496 2025-09-30,04:43:19.000,273,11091215,114405,0,1759207398,13923.44782968,-89.42321930999606,52897.67364264001 2025-09-30,04:43:20.000,273,11091281,114164,0,1759207399,13923.953052929988,-89.85321624000062,52897.98107592 2025-09-30,04:43:21.000,273,11091275,114645,0,1759207400,13924.58626607,-90.26206577999983,52898.33043192 2025-09-30,04:43:22.000,273,11091299,114285,0,1759207401,13925.232951829988,-90.59337488999881,52898.72171064 2025-09-30,04:43:23.000,273,11091236,114205,0,1759207402,13925.960473309991,-90.84714356999757,52899.04311816001 2025-09-30,04:43:24.000,273,11091271,114405,0,1759207403,13926.687994789994,-91.06566659999953,52899.441384 2025-09-30,04:43:25.000,273,11091311,114205,0,1759207404,13927.563715089993,-91.19255093999527,52899.91650816 2025-09-30,04:43:26.000,273,11091282,114125,0,1759207405,13928.553952659997,-91.36173006000172,52900.30079976 2025-09-30,04:43:27.000,273,11091276,114245,0,1759207406,13929.651971189996,-91.55910569999833,52900.85278224 2025-09-30,04:43:28.000,273,11091297,114245,0,1759207407,13930.972287949997,-91.7282848199975,52901.41175184001 2025-09-30,04:43:29.000,273,11091279,114405,0,1759207408,13932.420594599993,-91.80582524999772,52901.97770856 2025-09-30,04:43:30.000,273,11091329,114365,0,1759207409,13933.808274459989,-91.85516916000051,52902.51571680001 2025-09-30,04:43:31.000,273,11091206,114485,0,1759207410,13934.980392399993,-91.67894091000198,52903.095647760005 2025-09-30,04:43:32.000,273,11091250,114285,0,1759207411,13936.085147239988,-91.48861439999746,52903.66160448001 2025-09-30,04:43:33.000,273,11091236,114285,0,1759207412,13937.250528869998,-91.40402483999787,52904.36031648001 2025-09-30,04:43:34.000,273,11091238,114245,0,1759207413,13938.476537289993,-91.36877919000108,52905.038067120004 2025-09-30,04:43:35.000,273,11091260,114325,0,1759207414,13939.689073089998,-91.31943527999829,52905.71581776 2025-09-30,04:43:36.000,273,11091227,114285,0,1759207415,13940.948763059998,-91.2700913699955,52906.43549112 2025-09-30,04:43:37.000,273,11091230,114245,0,1759207416,13942.161298859988,-91.07271572999889,52907.239009920006 2025-09-30,04:43:38.000,273,11091250,114445,0,1759207417,13943.387307279998,-90.90353660999972,52908.04252872 2025-09-30,04:43:39.000,273,11091294,114164,0,1759207418,13944.606579389998,-90.60747314999753,52908.79015056001 2025-09-30,04:43:40.000,273,11091333,114365,0,1759207419,13945.832587809993,-90.35370446999877,52909.57969512001 2025-09-30,04:43:41.000,273,11091233,114245,0,1759207420,13947.065332539998,-90.07878840000194,52910.36225256 2025-09-30,04:43:42.000,273,11091214,114245,0,1759207421,13948.372176679994,-89.80387232999783,52911.13782288001 2025-09-30,04:43:43.000,273,11091281,114285,0,1759207422,13949.82048332999,-89.62059494999994,52911.96929016 2025-09-30,04:43:44.000,273,11091232,114045,0,1759207423,13951.32268045999,-89.43026843999542,52912.70992488 2025-09-30,04:43:45.000,273,11091286,114325,0,1759207424,13952.939394859997,-89.27518758000224,52913.443572480006 2025-09-30,04:43:46.000,273,11091274,114485,0,1759207425,13954.609999739994,-89.16240149999794,52914.23311704001 2025-09-30,04:43:47.000,273,11091289,114205,0,1759207426,13956.401858199992,-89.12010672000179,52914.99471312001 2025-09-30,04:43:48.000,273,11091254,114245,0,1759207427,13958.173507729989,-89.00027150999813,52915.72836072 2025-09-30,04:43:49.000,273,11091277,114285,0,1759207428,13959.810431059996,-88.80994500000088,52916.3502144 2025-09-30,04:43:50.000,273,11091312,114205,0,1759207429,13961.285682950002,-88.49273415000062,52917.05591352001 2025-09-30,04:43:51.000,273,11091245,114164,0,1759207430,13962.828297939988,-88.12617938999756,52917.663792960004 2025-09-30,04:43:52.000,273,11091262,114045,0,1759207431,13964.276604589999,-87.75257549999515,52918.18083984001 2025-09-30,04:43:53.000,273,11091275,114164,0,1759207432,13965.421777289994,-87.45651204000023,52918.74679656 2025-09-30,04:43:54.000,273,11091220,114245,0,1759207433,13966.398542239993,-87.26618552999571,52919.20794648 2025-09-30,04:43:55.000,273,11091242,114085,0,1759207434,13967.314680399992,-87.0335642400023,52919.65512216 2025-09-30,04:43:56.000,273,11091311,114365,0,1759207435,13968.25102748999,-86.5753707900003,52919.97652968001 2025-09-30,04:43:57.000,273,11091260,114205,0,1759207436,13969.005494209989,-86.11012820999895,52920.318898560006 2025-09-30,04:43:58.000,273,11091348,114325,0,1759207437,13969.712806759992,-85.66603301999567,52920.61934472 2025-09-30,04:43:59.000,273,11091325,114485,0,1759207438,13970.251711559999,-85.15849565999815,52920.8569068 2025-09-30,04:44:00.000,273,11091248,114405,0,1759207439,13970.83777053,-84.76374437999766,52920.97568784 2025-09-30,04:44:01.000,273,11091246,114405,0,1759207440,13971.511401529999,-84.38309135999589,52921.17831432001 2025-09-30,04:44:02.000,273,11091269,114405,0,1759207441,13972.191768839992,-84.19276484999864,52921.28312112 2025-09-30,04:44:03.000,273,11091285,114205,0,1759207442,13973.16853378999,-84.1011261599997,52921.41587640001 2025-09-30,04:44:04.000,273,11091249,114205,0,1759207443,13974.23287077,-83.87555399999837,52921.50670896 2025-09-30,04:44:05.000,273,11091276,114525,0,1759207444,13975.149008929999,-83.48080271999788,52921.5556188 2025-09-30,04:44:06.000,273,11091234,114405,0,1759207445,13975.788958379992,-82.97326536000037,52921.5556188 2025-09-30,04:44:07.000,273,11091241,114365,0,1759207446,13976.273972699993,-82.4445806099975,52921.520683200004 2025-09-30,04:44:08.000,273,11091294,114125,0,1759207447,13976.79266857,-81.73261847999675,52921.450812 2025-09-30,04:44:09.000,273,11091265,114245,0,1759207448,13977.257473960002,-81.09819677999621,52921.33203096 2025-09-30,04:44:10.000,273,11091238,114405,0,1759207449,13977.675125179994,-80.41443117000017,52921.2411984 2025-09-30,04:44:11.000,273,11091289,114285,0,1759207450,13978.11298533,-79.83640251000179,52921.10844312001 2025-09-30,04:44:12.000,273,11091274,114164,0,1759207451,13978.510427619993,-79.30771775999892,52920.90581664 2025-09-30,04:44:13.000,273,11091282,114445,0,1759207452,13978.88092466999,-78.90591734999907,52920.73812576 2025-09-30,04:44:14.000,273,11091266,114405,0,1759207453,13979.02238717999,-78.68034518999775,52920.535499280006 2025-09-30,04:44:15.000,273,11091295,114365,0,1759207454,13979.04259610999,-78.55346085000201,52920.416718240005 2025-09-30,04:44:16.000,273,11091332,114365,0,1759207455,13979.015650869995,-78.53936258999602,52920.318898560006 2025-09-30,04:44:17.000,273,11091276,114245,0,1759207456,13978.90786991,-78.55346085000201,52920.200117520006 2025-09-30,04:44:18.000,273,11091258,114325,0,1759207457,13978.685571679998,-78.5887064999988,52920.0883236 2025-09-30,04:44:19.000,273,11091296,113925,0,1759207458,13978.470009759993,-78.65214867000032,52919.96954256 2025-09-30,04:44:20.000,273,11091261,114365,0,1759207459,13978.234238910001,-78.85657343999628,52919.88569712001 2025-09-30,04:44:21.000,273,11091269,114285,0,1759207460,13978.07256747,-79.06804733999888,52919.72499336 2025-09-30,04:44:22.000,273,11091237,114205,0,1759207461,13977.776169829995,-79.37115993000043,52919.66210928 2025-09-30,04:44:23.000,273,11091247,114245,0,1759207462,13977.223792409997,-79.61083035000047,52919.47345704001 2025-09-30,04:44:24.000,273,11091312,114125,0,1759207463,13976.58384295999,-79.98443423999561,52919.36865024 2025-09-30,04:44:25.000,273,11091290,114245,0,1759207464,13975.937157200002,-80.37213638999674,52919.26384344001 2025-09-30,04:44:26.000,273,11091243,114164,0,1759207465,13975.27026251,-80.89377201000025,52919.06121696 2025-09-30,04:44:27.000,273,11091283,114045,0,1759207466,13974.536004720001,-81.4295058899952,52918.9354488 2025-09-30,04:44:28.000,273,11091287,114325,0,1759207467,13973.734383829993,-81.92294499000127,52918.690899600006 2025-09-30,04:44:29.000,273,11091279,114285,0,1759207468,13973.01359866,-82.4093349600007,52918.54417008001 2025-09-30,04:44:30.000,273,11091256,114285,0,1759207469,13972.279340870002,-82.96621623000101,52918.285646640004 2025-09-30,04:44:31.000,273,11091289,114405,0,1759207470,13971.58550093999,-83.45260620000045,52918.11096864001 2025-09-30,04:44:32.000,273,11091277,114525,0,1759207471,13971.006178279997,-83.86145573999966,52917.86641944 2025-09-30,04:44:33.000,273,11091287,114085,0,1759207472,13970.541372889995,-84.1011261599997,52917.69174144 2025-09-30,04:44:34.000,273,11091204,114005,0,1759207473,13970.110249049998,-84.25620702000015,52917.447192240004 2025-09-30,04:44:35.000,273,11091302,114445,0,1759207474,13969.685861519996,-84.34079657999973,52917.279501360004 2025-09-30,04:44:36.000,273,11091277,114205,0,1759207475,13969.322100779995,-84.50292656999954,52917.08386200001 2025-09-30,04:44:37.000,273,11091240,114085,0,1759207476,13968.978548969993,-84.49587744000019,52916.8043772 2025-09-30,04:44:38.000,273,11091238,114164,0,1759207477,13968.830350149998,-84.5099756999989,52916.54585376 2025-09-30,04:44:39.000,273,11091300,114205,0,1759207478,13968.742778120002,-84.67210568999872,52916.31527880001 2025-09-30,04:44:40.000,273,11091297,114365,0,1759207479,13968.554161439992,-85.03866045000177,52915.92400008 2025-09-30,04:44:41.000,273,11091225,114085,0,1759207480,13968.27797273,-85.35587130000204,52915.57464408001 2025-09-30,04:44:42.000,273,11091299,114365,0,1759207481,13968.001784019994,-85.6730821500023,52915.1973396 2025-09-30,04:44:43.000,273,11091249,114125,0,1759207482,13967.900739369994,-85.89160517999699,52914.86195784 2025-09-30,04:44:44.000,273,11091266,114085,0,1759207483,13967.806431029989,-86.09602995000023,52914.51958896001 2025-09-30,04:44:45.000,273,11091221,114365,0,1759207484,13967.651495899998,-86.2652090699994,52914.07241328 2025-09-30,04:44:46.000,273,11091243,114365,0,1759207485,13967.415725049992,-86.6106164399971,52913.67414744 2025-09-30,04:44:47.000,273,11091262,114285,0,1759207486,13966.984601209995,-87.0688098899991,52913.206010400005 2025-09-30,04:44:48.000,273,11091291,114405,0,1759207487,13966.540004749993,-87.68913333000091,52912.772808960006 2025-09-30,04:44:49.000,273,11091269,114205,0,1759207488,13966.243607110002,-88.32355503000144,52912.30467192 2025-09-30,04:44:50.000,273,11091237,114164,0,1759207489,13965.927000539996,-89.04961542000092,52911.90640608001 2025-09-30,04:44:51.000,273,11091257,114365,0,1759207490,13965.563239799994,-89.78977406999911,52911.37538496001 2025-09-30,04:44:52.000,273,11091283,114445,0,1759207491,13965.327468949989,-90.431244899999,52910.88628656 2025-09-30,04:44:53.000,273,11091310,114285,0,1759207492,13965.078225479992,-91.05156834000081,52910.34827832001 2025-09-30,04:44:54.000,273,11091247,114405,0,1759207493,13964.889608799996,-91.70008830000006,52909.901102640004 2025-09-30,04:44:55.000,273,11091293,114245,0,1759207494,13964.74140998,-92.37680477999675,52909.45392696 2025-09-30,04:44:56.000,273,11091248,114365,0,1759207495,13964.61342008999,-93.19450385999517,52908.92290584 2025-09-30,04:44:57.000,273,11091320,114405,0,1759207496,13964.485430199995,-94.11089075999917,52908.510665760004 2025-09-30,04:44:58.000,273,11091305,114205,0,1759207497,13964.37091292999,-94.9567863600023,52908.01458024 2025-09-30,04:44:59.000,273,11091231,114285,0,1759207498,13964.202505179994,-95.82382934999623,52907.5813788 2025-09-30,04:45:00.000,273,11091320,114205,0,1759207499,13963.865689680002,-96.53579147999699,52907.120228880005 2025-09-30,04:45:01.000,273,11091259,114245,0,1759207500,13963.677072999992,-97.20545883000159,52906.79183424 2025-09-30,04:45:02.000,273,11091284,114485,0,1759207501,13963.47498369999,-97.98086312999658,52906.38658128 2025-09-30,04:45:03.000,273,11091267,114085,0,1759207502,13963.33352118999,-98.77741481999692,52906.00927680001 2025-09-30,04:45:04.000,273,11091294,114205,0,1759207503,13963.32004857,-99.55986824999854,52905.57607536 2025-09-30,04:45:05.000,273,11091207,114565,0,1759207504,13963.36046643,-100.24363386000186,52905.31755192001 2025-09-30,04:45:06.000,273,11091243,114245,0,1759207505,13963.41435690999,-100.87805555999512,52904.97518304 2025-09-30,04:45:07.000,273,11091304,114085,0,1759207506,13963.46151108,-101.52657552000164,52904.702685360004 2025-09-30,04:45:08.000,273,11091231,114125,0,1759207507,13963.616446209991,-102.20329199999833,52904.41621344 2025-09-30,04:45:09.000,273,11091227,114405,0,1759207508,13963.650127759996,-102.70378022999648,52904.19262560001 2025-09-30,04:45:10.000,273,11091270,114205,0,1759207509,13963.778117649992,-103.11262976999569,52903.96205064 2025-09-30,04:45:11.000,273,11091278,114285,0,1759207510,13963.959998019993,-103.40869322999788,52903.75243704 2025-09-30,04:45:12.000,273,11091226,114205,0,1759207511,13964.135142079998,-103.7329532099975,52903.52186208001 2025-09-30,04:45:13.000,273,11091227,114485,0,1759207512,13964.229450419989,-104.05016405999777,52903.34019696 2025-09-30,04:45:14.000,273,11091222,114445,0,1759207513,13964.39112185999,-104.19819578999886,52903.263338640005 2025-09-30,04:45:15.000,273,11091228,114525,0,1759207514,13964.51237543999,-104.3391783900006,52903.15853184001 2025-09-30,04:45:16.000,273,11091309,114325,0,1759207515,13964.53258436999,-104.4026205600021,52903.10263488 2025-09-30,04:45:17.000,273,11091233,114405,0,1759207516,13964.47869389,-104.41671882000082,52903.08866064001 2025-09-30,04:45:18.000,273,11091292,114245,0,1759207517,13964.41133078999,-104.26868708999973,52903.15154472 2025-09-30,04:45:19.000,273,11091250,114205,0,1759207518,13964.4180671,-104.06426231999649,52903.0746864 2025-09-30,04:45:20.000,273,11091266,114245,0,1759207519,13964.364176619994,-103.89508319999732,52903.095647760005 2025-09-30,04:45:21.000,273,11091284,114285,0,1759207520,13964.43827603,-103.76114973000222,52903.19346744 2025-09-30,04:45:22.000,273,11091285,114205,0,1759207521,13964.45848496,-103.6342653899992,52903.20045456 2025-09-30,04:45:23.000,273,11091281,114325,0,1759207522,13964.566265919995,-103.50033191999682,52903.15154472 2025-09-30,04:45:24.000,273,11091275,114125,0,1759207523,13964.687519499996,-103.44393888000195,52903.214428800005 2025-09-30,04:45:25.000,273,11091313,114245,0,1759207524,13964.930026659997,-103.38049671000044,52903.30526136001 2025-09-30,04:45:26.000,273,11091261,114405,0,1759207525,13965.125379650002,-103.31705453999894,52903.312248480004 2025-09-30,04:45:27.000,273,11091268,114285,0,1759207526,13965.388095739989,-103.25361236999743,52903.34718408 2025-09-30,04:45:28.000,273,11091252,114405,0,1759207527,13965.48914038999,-103.23951410999871,52903.3891068 2025-09-30,04:45:29.000,273,11091239,114325,0,1759207528,13965.684493379995,-103.30295628000022,52903.41705528 2025-09-30,04:45:30.000,273,11091307,114405,0,1759207529,13965.73164754999,-103.38049671000044,52903.479939360004 2025-09-30,04:45:31.000,273,11091278,114365,0,1759207530,13965.77206540999,-103.35934931999509,52903.51487496 2025-09-30,04:45:32.000,273,11091290,114045,0,1759207531,13965.83269219999,-103.2888580200015,52903.54282344001 2025-09-30,04:45:33.000,273,11091239,114005,0,1759207532,13965.92026423,-103.22541584999999,52903.612694639996 2025-09-30,04:45:34.000,273,11091276,114405,0,1759207533,13965.994363639991,-103.0773841199989,52903.612694639996 2025-09-30,04:45:35.000,273,11091322,114285,0,1759207534,13966.115617219992,-102.99279455999931,52903.65461736 2025-09-30,04:45:36.000,273,11091323,114164,0,1759207535,13966.236870799992,-103.09853150999697,52903.69654008 2025-09-30,04:45:37.000,273,11091269,114405,0,1759207536,13966.290761279997,-103.31705453999894,52903.71051432001 2025-09-30,04:45:38.000,273,11091212,114485,0,1759207537,13966.304233900002,-103.62721625999984,52903.7733984 2025-09-30,04:45:39.000,273,11091313,114205,0,1759207538,13966.331179139997,-103.85983755000052,52903.7733984 2025-09-30,04:45:40.000,273,11091238,114405,0,1759207539,13966.169507699997,-104.15590100999543,52903.82929536001 2025-09-30,04:45:41.000,273,11091313,114405,0,1759207540,13965.91352791999,-104.50130838000041,52903.95506352001 2025-09-30,04:45:42.000,273,11091240,114325,0,1759207541,13965.65081182999,-104.96655096000177,52903.983012000004 2025-09-30,04:45:43.000,273,11091300,114365,0,1759207542,13965.435249909999,-105.41064614999777,52904.03890896 2025-09-30,04:45:44.000,273,11091308,114205,0,1759207543,13965.159061199993,-105.6996604800006,52904.171664240006 2025-09-30,04:45:45.000,273,11091304,114164,0,1759207544,13964.748146289996,-105.87588872999913,52904.24153544001 2025-09-30,04:45:46.000,273,11091286,114205,0,1759207545,13964.249659349989,-106.02392046000023,52904.34634224 2025-09-30,04:45:47.000,273,11091285,114405,0,1759207546,13963.879162299992,-106.0803134999951,52904.45813616001 2025-09-30,04:45:48.000,273,11091280,114125,0,1759207547,13963.744436100002,-106.17195219000132,52904.50005888001 2025-09-30,04:45:49.000,273,11091213,114325,0,1759207548,13963.865689680002,-106.33408218000113,52904.59787856001 2025-09-30,04:45:50.000,273,11091265,114164,0,1759207549,13964.020624809993,-106.60899824999797,52904.82845352 2025-09-30,04:45:51.000,273,11091272,114365,0,1759207550,13964.242923039994,-106.93325822999759,52905.00313152001 2025-09-30,04:45:52.000,273,11091285,114045,0,1759207551,13964.51237543999,-107.39850080999895,52905.19178376 2025-09-30,04:45:53.000,273,11091333,114085,0,1759207552,13964.70099212,-107.9483329499999,52905.40139736 2025-09-30,04:45:54.000,273,11091348,114125,0,1759207553,13964.882872490001,-108.58980377999978,52905.63197232001 2025-09-30,04:45:55.000,273,11091279,114445,0,1759207554,13965.044543930002,-109.0973411399973,52905.85556016 2025-09-30,04:45:56.000,273,11091256,114245,0,1759207555,13965.327468949989,-109.5555345899993,52906.12805784 2025-09-30,04:45:57.000,273,11091271,114325,0,1759207556,13965.69122968999,-110.05602281999745,52906.36561992 2025-09-30,04:45:58.000,273,11091273,114245,0,1759207557,13966.169507699997,-110.48601975000201,52906.63811760001 2025-09-30,04:45:59.000,273,11091256,114125,0,1759207558,13966.674730949999,-110.84552537999843,52906.86170544 2025-09-30,04:46:00.000,273,11091263,114245,0,1759207559,13967.09238216999,-111.04995015000168,52907.11324176001 2025-09-30,04:46:01.000,273,11091246,114365,0,1759207560,13967.476351839992,-111.25437491999764,52907.35080384001 2025-09-30,04:46:02.000,273,11091268,114325,0,1759207561,13967.880530439994,-111.36716100000194,52907.58836592 2025-09-30,04:46:03.000,273,11091250,114365,0,1759207562,13968.13651022,-111.50109446999704,52907.88182496001 2025-09-30,04:46:04.000,273,11091292,114125,0,1759207563,13968.453116789991,-111.57863489999727,52908.1403484 2025-09-30,04:46:05.000,273,11091248,114525,0,1759207564,13968.911185869998,-111.62797881000006,52908.48271728001 2025-09-30,04:46:06.000,273,11091241,114245,0,1759207565,13969.658916280001,-111.67732271999557,52908.70630512 2025-09-30,04:46:07.000,273,11091292,114164,0,1759207566,13970.521163959995,-111.90994400999625,52909.07662248001 2025-09-30,04:46:08.000,273,11091345,114125,0,1759207567,13971.551819389999,-112.16371269000228,52909.44693984 2025-09-30,04:46:09.000,273,11091259,114125,0,1759207568,13972.494902789993,-112.33289181000146,52909.76834736 2025-09-30,04:46:10.000,273,11091245,114445,0,1759207569,13973.357150470001,-112.50912005999999,52910.21552304 2025-09-30,04:46:11.000,273,11091298,114325,0,1759207570,13974.04425408999,-112.74174135000067,52910.60680176 2025-09-30,04:46:12.000,273,11091292,114325,0,1759207571,13974.549477339991,-112.96731351000199,52911.1098744 2025-09-30,04:46:13.000,273,11091288,114405,0,1759207572,13974.859347600002,-113.2281313200001,52911.51512736 2025-09-30,04:46:14.000,273,11091253,114325,0,1759207573,13975.088382139998,-113.36911392000184,52911.9483288 2025-09-30,04:46:15.000,273,11091269,114245,0,1759207574,13975.43193395,-113.3761630500012,52912.40947872001 2025-09-30,04:46:16.000,273,11091274,114365,0,1759207575,13975.782222069996,-113.30567175000033,52912.77979608 2025-09-30,04:46:17.000,273,11091332,114245,0,1759207576,13976.273972699993,-113.24927870999818,52913.21299752 2025-09-30,04:46:18.000,273,11091229,114405,0,1759207577,13976.91392215,-113.14354176000052,52913.6252376 2025-09-30,04:46:19.000,273,11091264,114325,0,1759207578,13977.520190049989,-113.04485394000221,52913.93267088 2025-09-30,04:46:20.000,273,11091307,114245,0,1759207579,13978.03214961,-112.97436264000135,52914.289014 2025-09-30,04:46:21.000,273,11091281,114205,0,1759207580,13978.456537140002,-112.79108525999618,52914.7431768 2025-09-30,04:46:22.000,273,11091298,114405,0,1759207581,13978.86071573999,-112.50912005999999,52915.10650704 2025-09-30,04:46:23.000,273,11091251,114125,0,1759207582,13979.20426754999,-112.18486008000036,52915.49778576001 2025-09-30,04:46:24.000,273,11091267,114005,0,1759207583,13979.541083049997,-111.98748443999648,52915.87509024 2025-09-30,04:46:25.000,273,11091274,114365,0,1759207584,13979.884634859998,-111.77601054000115,52916.273356080004 2025-09-30,04:46:26.000,273,11091284,113925,0,1759207585,13980.16082356999,-111.53634012000111,52916.60175072001 2025-09-30,04:46:27.000,273,11091287,114085,0,1759207586,13980.28881346,-111.29666970000108,52916.993029440004 2025-09-30,04:46:28.000,273,11091228,114285,0,1759207587,13980.36291286999,-111.00060623999889,52917.34238544001 2025-09-30,04:46:29.000,273,11091245,114005,0,1759207588,13980.44374858999,-110.73273930000141,52917.733664160005 2025-09-30,04:46:30.000,273,11091283,114245,0,1759207589,13980.48416644999,-110.34503715000028,52918.00616184 2025-09-30,04:46:31.000,273,11091254,114125,0,1759207590,13980.524584309991,-109.90799108999636,52918.39045344 2025-09-30,04:46:32.000,273,11091283,114164,0,1759207591,13980.632365270001,-109.38635547000013,52918.71186096001 2025-09-30,04:46:33.000,273,11091265,114285,0,1759207592,13981.036543869988,-108.93521114999749,52919.1101268 2025-09-30,04:46:34.000,273,11091239,114125,0,1759207593,13981.62260283999,-108.72373725000216,52919.480444160006 2025-09-30,04:46:35.000,273,11091315,114205,0,1759207594,13982.262552289998,-108.53341073999763,52919.85076152 2025-09-30,04:46:36.000,273,11091334,114045,0,1759207595,13982.673467199995,-108.19505249999929,52920.24204024001 2025-09-30,04:46:37.000,273,11091245,114325,0,1759207596,13983.050700560001,-107.66636774999643,52920.68921592 2025-09-30,04:46:48.000,273,11091226,114045,0,1759207607,13990.09688081999,-102.43591328999901,52926.32782176001 2025-09-30,04:46:49.000,273,11091317,114245,0,1759207608,13990.885029089994,-101.9142776699955,52926.84486864 2025-09-30,04:46:50.000,273,11091249,114205,0,1759207609,13991.450879129996,-101.37149466000119,52927.3549284 2025-09-30,04:46:51.000,273,11091334,113925,0,1759207610,13992.070619649989,-100.66658165999979,52927.93485936001 2025-09-30,04:46:52.000,273,11091321,114125,0,1759207611,13992.838558989992,-99.93347214000096,52928.49382896 2025-09-30,04:46:53.000,273,11091310,114325,0,1759207612,13993.88268704,-99.14396957999998,52929.05279856 2025-09-30,04:46:54.000,273,11091284,114205,0,1759207613,13995.149113319996,-98.46020396999666,52929.66766512 2025-09-30,04:46:55.000,273,11091331,114205,0,1759207614,13996.583947350002,-97.8116840099974,52930.261570320006 2025-09-30,04:46:56.000,273,11091303,114164,0,1759207615,13998.038990309993,-97.19840970000223,52930.89739824 2025-09-30,04:46:57.000,273,11091318,114205,0,1759207616,13999.379515999994,-96.66267582,52931.50527768001 2025-09-30,04:46:58.000,273,11091325,114045,0,1759207617,14000.618997039994,-96.08464716000162,52932.18302832 2025-09-30,04:46:59.000,273,11091234,114205,0,1759207618,14001.568816749997,-95.52071676000196,52932.874753200005 2025-09-30,04:47:00.000,273,11091257,114205,0,1759207619,14002.363701329996,-94.86514766999608,52933.503594 2025-09-30,04:47:01.000,273,11091307,113965,0,1759207620,14003.077750189994,-94.14613640999596,52934.202306 2025-09-30,04:47:02.000,273,11091276,114285,0,1759207621,14003.684018089996,-93.42007601999649,52934.83114680001 2025-09-30,04:47:03.000,273,11091240,114245,0,1759207622,14004.189241339998,-92.82089997000003,52935.40409064 2025-09-30,04:47:04.000,273,11091242,114245,0,1759207623,14004.32396753999,-92.27106782999908,52936.011970080006 2025-09-30,04:47:05.000,273,11091365,114205,0,1759207624,14004.088196689998,-91.74238307999622,52936.5779268 2025-09-30,04:47:06.000,273,11091317,114365,0,1759207625,14003.663809159996,-91.14320702999976,52937.1019608 2025-09-30,04:47:07.000,273,11091310,114285,0,1759207626,14003.380884139995,-90.61452227999689,52937.59804632 2025-09-30,04:47:18.000,273,11091307,114205,0,1759207637,14002.41759181,-86.40619167000114,52941.65756304 2025-09-30,04:47:19.000,273,11091324,114405,0,1759207638,14002.572526939992,-86.03258777999872,52941.92307360001 2025-09-30,04:47:20.000,273,11091240,114045,0,1759207639,14002.976705539993,-85.79996648999804,52942.314352320005 2025-09-30,04:47:21.000,273,11091286,113965,0,1759207640,14003.178794839994,-85.46865737999906,52942.7265924 2025-09-30,04:47:22.000,273,11091322,114285,0,1759207641,14003.27310318,-85.01751305999642,52943.06197416 2025-09-30,04:47:23.000,273,11091313,114285,0,1759207642,14003.38762044999,-84.49587744000019,52943.39735592 2025-09-30,04:47:24.000,273,11091256,114445,0,1759207643,14003.771590119992,-84.17161746000056,52943.80260888 2025-09-30,04:47:25.000,273,11091245,114205,0,1759207644,14004.061251450003,-83.96014355999796,52944.1240164 2025-09-30,04:47:26.000,273,11091301,114405,0,1759207645,14004.034306209993,-83.55129401999875,52944.52926936 2025-09-30,04:47:27.000,273,11091278,114405,0,1759207646,14004.148823479998,-83.0014618799978,52944.85067688001 2025-09-30,04:47:28.000,273,11091245,114405,0,1759207647,14004.42501218999,-82.56441582000116,52945.27689120001 2025-09-30,04:47:29.000,273,11091273,114125,0,1759207648,14004.963916989997,-82.381138439996,52945.58432448 2025-09-30,04:47:30.000,273,11091287,114005,0,1759207649,14005.900264079995,-82.381138439996,52945.96162896 2025-09-30,04:47:31.000,273,11091300,114285,0,1759207650,14007.119536189995,-82.381138439996,52946.3948304 2025-09-30,04:47:32.000,273,11091298,114285,0,1759207651,14008.26470888999,-82.42343321999942,52946.842006080005 2025-09-30,04:47:33.000,273,11091324,113885,0,1759207652,14008.992230369993,-82.39523670000199,52947.26123328 2025-09-30,04:47:34.000,273,11091256,114205,0,1759207653,14009.32904587,-82.1978610599981,52947.69443472 2025-09-30,04:47:35.000,273,11091325,114405,0,1759207654,14009.32904587,-81.83130630000232,52948.113661920004 2025-09-30,04:47:36.000,273,11091315,114565,0,1759207655,14009.113483949994,-81.15458981999836,52948.525902 2025-09-30,04:47:37.000,273,11091317,113965,0,1759207656,14008.803613689997,-80.50606985999912,52948.88923224 2025-09-30,04:47:38.000,273,11091330,114285,0,1759207657,14008.635205940001,-79.99148337000224,52949.28051096001 2025-09-30,04:47:39.000,273,11091320,114245,0,1759207658,14008.662151179997,-79.78000946999964,52949.55999576 2025-09-30,04:47:40.000,273,11091286,114285,0,1759207659,14008.736250590002,-79.78000946999964,52949.87441616 2025-09-30,04:47:41.000,273,11091338,114205,0,1759207660,14008.769932139992,-79.72361642999749,52950.23075928 2025-09-30,04:47:42.000,273,11091238,114445,0,1759207661,14008.594788080001,-79.52624079000088,52950.48928272 2025-09-30,04:47:43.000,273,11091286,113965,0,1759207662,14008.29165413,-79.11739125000167,52950.78274176 2025-09-30,04:47:44.000,273,11091285,114365,0,1759207663,14007.921157079989,-78.54641171999538,52951.034278080006 2025-09-30,04:47:45.000,273,11091247,113965,0,1759207664,14007.308152869991,-77.82740045999526,52951.34171136001 2025-09-30,04:47:46.000,273,11091266,114325,0,1759207665,14006.405487329997,-76.93216094999661,52951.586260560005 2025-09-30,04:47:47.000,273,11091258,114365,0,1759207666,14005.698174779995,-76.12856012999691,52951.872732480006 2025-09-30,04:47:48.000,273,11091285,114045,0,1759207667,14005.839637289995,-75.86069318999944,52952.11728168 2025-09-30,04:47:49.000,273,11091292,114245,0,1759207668,14006.742302829989,-75.93823361999966,52952.50157328 2025-09-30,04:47:50.000,273,11091288,114245,0,1759207669,14008.008729109999,-76.19905142999778,52952.83695504 2025-09-30,04:47:51.000,273,11091333,114405,0,1759207670,14009.019175609988,-76.19200229999842,52953.28413072001 2025-09-30,04:47:52.000,273,11091260,114405,0,1759207671,14009.039384539989,-75.62807189999876,52953.78720336001 2025-09-30,04:47:53.000,273,11091250,114325,0,1759207672,14008.22429102999,-74.72578326000075,52954.22739192 2025-09-30,04:47:54.000,273,11091284,114085,0,1759207673,14007.1936356,-73.8657893999989,52954.555786560006 2025-09-30,04:47:55.000,273,11091262,114365,0,1759207674,14006.109089689991,-73.04809032000048,52954.90514256 2025-09-30,04:47:56.000,273,11091300,114285,0,1759207675,14005.597130129994,-72.58284773999912,52955.31039552 2025-09-30,04:47:57.000,273,11091300,114245,0,1759207676,14005.421986069989,-72.23039124000206,52955.63879016 2025-09-30,04:47:58.000,273,11091295,114405,0,1759207677,14005.347886659998,-71.82859083000221,52956.0021204 2025-09-30,04:47:59.000,273,11091279,114125,0,1759207678,14005.428722379998,-71.41974128999573,52956.30955368 2025-09-30,04:48:00.000,273,11091283,114325,0,1759207679,14005.65102061,-70.80646698000055,52956.67288392 2025-09-30,04:48:01.000,273,11091269,114205,0,1759207680,14006.075408140001,-70.17909440999938,52957.19691792 2025-09-30,04:48:02.000,273,11091297,114205,0,1759207681,14006.439168880002,-69.53057445000013,52957.65108072 2025-09-30,04:48:03.000,273,11091291,114325,0,1759207682,14006.641258179989,-68.81861231999937,52958.126204880005 2025-09-30,04:48:04.000,273,11091281,114405,0,1759207683,14006.897237959995,-68.08550280000054,52958.65023888001 2025-09-30,04:48:05.000,273,11091319,114485,0,1759207684,14007.08585463999,-67.324196759997,52959.18824712 2025-09-30,04:48:06.000,273,11091297,114365,0,1759207685,14007.227317149991,-66.66862766999839,52959.71228112 2025-09-30,04:48:07.000,273,11091290,114445,0,1759207686,14007.355307040001,-65.99896032000106,52960.22932800001 2025-09-30,04:48:08.000,273,11091242,114245,0,1759207687,14007.476560620002,-65.37863687999925,52960.67650368 2025-09-30,04:48:09.000,273,11091260,114205,0,1759207688,14007.813376119993,-64.84995212999638,52961.23547328001 2025-09-30,04:48:10.000,273,11091255,114405,0,1759207689,14008.24449995999,-64.14503913000226,52961.67566184 2025-09-30,04:48:11.000,273,11091222,114125,0,1759207690,14008.540897599996,-63.05947310999909,52962.14379888001 2025-09-30,04:48:12.000,273,11091254,114245,0,1759207691,14008.877713100002,-62.26292141999875,52962.465206400004 2025-09-30,04:48:13.000,273,11091300,114245,0,1759207692,14009.228001219999,-61.522762770000554,52962.96129192001 2025-09-30,04:48:14.000,273,11091279,114005,0,1759207693,14009.665861369991,-60.641621520000626,52963.422441840004 2025-09-30,04:48:15.000,273,11091333,114285,0,1759207694,14009.935313770002,-59.93670851999923,52963.778784960006 2025-09-30,04:48:16.000,273,11091259,114164,0,1759207695,14010.191293549993,-59.210648129999754,52964.211986400005 2025-09-30,04:48:17.000,273,11091256,114405,0,1759207696,14010.447273329999,-58.72425816000032,52964.61025224001 2025-09-30,04:48:18.000,273,11091343,114245,0,1759207697,14010.80429775999,-58.22376993000216,52965.13428624 2025-09-30,04:48:19.000,273,11091254,114405,0,1759207698,14011.195003740002,-57.68098692000058,52965.58844904 2025-09-30,04:48:20.000,273,11091283,114205,0,1759207699,14011.605918649999,-57.293284769999445,52966.07056032 2025-09-30,04:48:21.000,273,11091315,114285,0,1759207700,14011.92926153,-57.067712609998125,52966.53869736 2025-09-30,04:48:22.000,273,11091336,114285,0,1759207701,14012.306494889992,-56.93377913999575,52966.99984728 2025-09-30,04:48:23.000,273,11091307,114245,0,1759207702,14012.663519319998,-56.59542089999741,52967.41907448001 2025-09-30,04:48:24.000,273,11091237,114405,0,1759207703,14012.87908123999,-56.13722744999541,52967.86625016 2025-09-30,04:48:25.000,273,11091310,114205,0,1759207704,14013.155269949995,-55.805918339996424,52968.29246448 2025-09-30,04:48:26.000,273,11091271,114125,0,1759207705,14013.606602719992,-55.53805139999895,52968.74662728 2025-09-30,04:48:27.000,273,11091268,114164,0,1759207706,14014.051199179994,-55.24198793999676,52969.18681584001 2025-09-30,04:48:28.000,273,11091283,114205,0,1759207707,14014.522740879991,-55.07985794999695,52969.63399152 2025-09-30,04:48:29.000,273,11091284,114245,0,1759207708,14014.778720659997,-55.11510360000102,52970.06719296 2025-09-30,04:48:30.000,273,11091247,114005,0,1759207709,14014.825874829992,-55.05166142999951,52970.59122696 2025-09-30,04:48:31.000,273,11091271,114125,0,1759207710,14014.825874829992,-54.78379449000204,52971.00346704 2025-09-30,04:48:32.000,273,11091279,114325,0,1759207711,14014.765248039992,-54.26920799999789,52971.44365560001 2025-09-30,04:48:33.000,273,11091316,114325,0,1759207712,14014.691148630001,-53.59954065000056,52971.84192144 2025-09-30,04:48:34.000,273,11091295,114085,0,1759207713,14014.435168849996,-52.908725909997884,52972.27512288 2025-09-30,04:48:35.000,273,11091247,114085,0,1759207714,14014.212870619995,-52.4787289800006,52972.56858192001 2025-09-30,04:48:36.000,273,11091299,114085,0,1759207715,14013.950154529994,-52.15446900000097,52972.88998944 2025-09-30,04:48:37.000,273,11091277,114405,0,1759207716,14013.673965820002,-51.844307280000066,52973.12755152 2025-09-30,04:48:38.000,273,11091308,114405,0,1759207717,14013.485349139992,-51.55529294999724,52973.365113600004 2025-09-30,04:48:39.000,273,11091333,114005,0,1759207718,14013.337150319996,-51.259229490002326,52973.553765840006 2025-09-30,04:48:40.000,273,11091271,114164,0,1759207719,14013.06096160999,-50.70939735000138,52973.69350824001 2025-09-30,04:48:41.000,273,11091268,114285,0,1759207720,14012.90602648,-50.173663469999155,52973.819276400005 2025-09-30,04:48:42.000,273,11091267,114325,0,1759207721,14012.764563969999,-49.74366654000187,52973.938057440006 2025-09-30,04:48:43.000,273,11091218,114205,0,1759207722,14012.710673489993,-49.29957134999859,52973.97998016001 2025-09-30,04:48:44.000,273,11091297,114205,0,1759207723,14012.784772899999,-48.777935730002355,52974.04286424 2025-09-30,04:48:45.000,273,11091302,114285,0,1759207724,14012.96665327,-48.35498792999715,52974.04985136001 2025-09-30,04:48:46.000,273,11091272,114405,0,1759207725,14013.195687809995,-47.910892740001145,52974.12670968001 2025-09-30,04:48:47.000,273,11091275,114325,0,1759207726,14013.444931279992,-47.43860103000043,52974.14068392 2025-09-30,04:48:48.000,273,11091250,114205,0,1759207727,14013.727856299993,-47.07909539999673,52974.203568000004 2025-09-30,04:48:49.000,273,11091265,114125,0,1759207728,14013.869318809993,-46.71958977000031,52974.224529360006 2025-09-30,04:48:50.000,273,11091284,114164,0,1759207729,14013.950154529994,-46.27549457999703,52974.25946496 2025-09-30,04:48:51.000,273,11091297,114164,0,1759207730,14014.010781319994,-45.88074329999654,52974.24549072001 2025-09-30,04:48:52.000,273,11091255,114164,0,1759207731,14014.152243829994,-45.68336765999993,52974.21754224001 2025-09-30,04:48:53.000,273,11091343,114365,0,1759207732,14014.28023371999,-45.542385059998196,52974.28042632 2025-09-30,04:48:54.000,273,11091322,114405,0,1759207733,14014.36106943999,-45.330911159995594,52974.29440056001 2025-09-30,04:48:55.000,273,11091282,114285,0,1759207734,14014.28023371999,-45.147633779997705,52974.203568000004 2025-09-30,04:48:56.000,273,11091283,114285,0,1759207735,14014.293706339995,-45.00665117999597,52974.09876120001 2025-09-30,04:48:57.000,273,11091324,114045,0,1759207736,14014.32738789,-44.83042292999744,52974.00094152 2025-09-30,04:48:58.000,273,11091272,114205,0,1759207737,14014.26002478999,-44.562555989999964,52973.88216048001 2025-09-30,04:48:59.000,273,11091245,114125,0,1759207738,14014.313915269995,-44.37222947999544,52973.749405200004 2025-09-30,04:49:00.000,273,11091293,114285,0,1759207739,14014.172452759994,-44.11846079999668,52973.65857264 2025-09-30,04:49:01.000,273,11091287,114164,0,1759207740,14014.14550752,-43.80829907999578,52973.51883024 2025-09-30,04:49:02.000,273,11091283,114325,0,1759207741,14014.46211408999,-43.39240040999721,52973.37908784001 2025-09-30,04:49:03.000,273,11091253,114325,0,1759207742,14015.142481399998,-42.74388044999796,52973.218384080006 2025-09-30,04:49:04.000,273,11091202,114125,0,1759207743,14015.789167160001,-42.2786378699966,52973.18344848 2025-09-30,04:49:05.000,273,11091321,114125,0,1759207744,14016.173136830002,-42.010770929999126,52973.10659016 2025-09-30,04:49:06.000,273,11091268,114245,0,1759207745,14016.590788049994,-41.67241269000078,52973.078641680004 2025-09-30,04:49:07.000,273,11091259,114205,0,1759207746,14016.77940472999,-41.03799099000025,52973.09261592001 2025-09-30,04:49:08.000,273,11091303,114245,0,1759207747,14016.193345760003,-40.26258668999799,52973.00178336001 2025-09-30,04:49:09.000,273,11091307,114205,0,1759207748,14015.53992368999,-39.755049330000475,52972.91793792 2025-09-30,04:49:10.000,273,11091336,114445,0,1759207749,14015.135745089989,-39.247511969995685,52972.764221280006 2025-09-30,04:49:11.000,273,11091231,114405,0,1759207750,14014.603576599991,-38.52850070999557,52972.596530400006 2025-09-30,04:49:12.000,273,11091270,114164,0,1759207751,14013.936681909989,-38.00686508999934,52972.37294256001 2025-09-30,04:49:13.000,273,11091269,114205,0,1759207752,14013.519030689997,-37.82358771000145,52972.12140624 2025-09-30,04:49:14.000,273,11091280,114365,0,1759207753,14013.22936936,-37.393590779996885,52971.89083128 2025-09-30,04:49:15.000,273,11091263,114245,0,1759207754,14013.034016369995,-36.87900429000001,52971.62532072 2025-09-30,04:49:16.000,273,11091295,114285,0,1759207755,14012.892553859994,-36.5054003999976,52971.28993896 2025-09-30,04:49:17.000,273,11091308,114085,0,1759207756,14013.135061019995,-36.357368669996504,52971.05936400001 2025-09-30,04:49:18.000,273,11091276,114245,0,1759207757,14013.18221518999,-36.14589477000118,52970.751930720005 2025-09-30,04:49:19.000,273,11091262,114325,0,1759207758,14012.825190759999,-35.82163479000155,52970.40257472 2025-09-30,04:49:20.000,273,11091221,114164,0,1759207759,14012.084196659991,-35.51147307000065,52970.144051279996 2025-09-30,04:49:21.000,273,11091310,114405,0,1759207760,14011.370147799993,-35.412785250002344,52969.68290136 2025-09-30,04:49:22.000,273,11091270,114325,0,1759207761,14010.89186979,-35.116721790000156,52969.2776484 2025-09-30,04:49:23.000,273,11091299,114245,0,1759207762,14010.60220845999,-34.714921380000305,52968.85143408001 2025-09-30,04:49:24.000,273,11091321,114045,0,1759207763,14010.62241738999,-34.34836661999725,52968.404258400005 2025-09-30,04:49:25.000,273,11091308,114045,0,1759207764,14010.80429775999,-34.01705750999827,52967.97804408 2025-09-30,04:49:26.000,273,11091312,114525,0,1759207765,14010.925551339991,-33.46722536999732,52967.54484264 2025-09-30,04:49:27.000,273,11091267,114085,0,1759207766,14010.972705510001,-32.762312369995925,52967.13958968 2025-09-30,04:49:28.000,273,11091274,114045,0,1759207767,14010.757143589995,-32.170185449998826,52966.73433672 2025-09-30,04:49:29.000,273,11091326,114285,0,1759207768,14010.474218569994,-31.578058530001726,52966.25921256 2025-09-30,04:49:30.000,273,11091275,114285,0,1759207769,14009.982467939997,-30.837899879996257,52965.87492096 2025-09-30,04:49:31.000,273,11091312,114245,0,1759207770,14009.28189169999,-30.097741229998064,52965.37184832 2025-09-30,04:49:32.000,273,11091270,114405,0,1759207771,14008.561106529996,-29.55495821999648,52964.84781432 2025-09-30,04:49:33.000,273,11091293,114205,0,1759207772,14007.712331469993,-29.442172139999457,52964.35172880001 2025-09-30,04:49:34.000,273,11091286,114045,0,1759207773,14006.695148659994,-29.562007349995838,52963.82070768001 2025-09-30,04:49:35.000,273,11091301,114325,0,1759207774,14005.597130129994,-29.265943890000926,52963.22680248001 2025-09-30,04:49:36.000,273,11091330,114365,0,1759207775,14005.017807470002,-29.13201041999855,52962.5700132 2025-09-30,04:49:37.000,273,11091239,114245,0,1759207776,14004.963916989997,-28.94873304000066,52961.99706936 2025-09-30,04:49:38.000,273,11091304,114205,0,1759207777,14005.098643190002,-28.582178279997606,52961.34028008 2025-09-30,04:49:39.000,273,11091304,114245,0,1759207778,14004.943708059996,-27.968903969995154,52960.72541352 2025-09-30,04:49:40.000,273,11091276,114245,0,1759207779,14005.024543779997,-27.362678789999336,52960.138495440005 2025-09-30,04:49:41.000,273,11091288,114325,0,1759207780,14005.139061050002,-26.580225359997712,52959.52362888 2025-09-30,04:49:42.000,273,11091231,114325,0,1759207781,14005.152533669992,-25.882361489995674,52958.95767216001 2025-09-30,04:49:43.000,273,11091262,114285,0,1759207782,14004.73488245,-24.930728940002155,52958.38472832001 2025-09-30,04:49:44.000,273,11091296,114325,0,1759207783,14003.717699640001,-23.75352423000004,52957.76986176 2025-09-30,04:49:45.000,273,11091240,114285,0,1759207784,14002.04709475999,-22.555172129999846,52957.16198232001 2025-09-30,04:49:46.000,273,11091274,114164,0,1759207785,14000.120510100001,-21.638785229995847,52956.49121880001 2025-09-30,04:49:47.000,273,11091296,114325,0,1759207786,13998.079408169993,-20.91977396999573,52955.76455832 2025-09-30,04:49:48.000,273,11091313,114125,0,1759207787,13995.97767945,-20.15846792999946,52955.00994936001 2025-09-30,04:49:49.000,273,11091319,114285,0,1759207788,13994.118457889992,-19.418309280001267,52954.21341768001 2025-09-30,04:49:50.000,273,11091264,114045,0,1759207789,13992.50174349,-18.910771919996478,52953.430860240005 2025-09-30,04:49:51.000,273,11091287,114245,0,1759207790,13991.06017315,-18.325694129998737,52952.592405840005 2025-09-30,04:49:52.000,273,11091315,114245,0,1759207791,13989.726383769994,-17.543240699997114,52951.71901584 2025-09-30,04:49:53.000,273,11091301,114245,0,1759207792,13988.345440219993,-16.704394230000617,52950.85960008001 2025-09-30,04:49:54.000,273,11091314,114045,0,1759207793,13987.004914529993,-15.900793410000915,52950.04210704 2025-09-30,04:49:55.000,273,11091268,114085,0,1759207794,13985.785642419993,-15.188831280000159,52949.24557536 2025-09-30,04:49:56.000,273,11091284,114485,0,1759207795,13984.492270900002,-14.582606099997065,52948.43506944 2025-09-30,04:49:57.000,273,11091287,114245,0,1759207796,13982.90250173999,-14.018675699997402,52947.53373096001 2025-09-30,04:49:58.000,273,11091322,114325,0,1759207797,13981.211687929994,-13.384253999996872,52946.625405360006 2025-09-30,04:49:59.000,273,11091245,114205,0,1759207798,13979.736436040002,-12.707537520000187,52945.77297672 2025-09-30,04:50:00.000,273,11091316,114205,0,1759207799,13978.267920459992,-11.847543659998337,52944.86465112 2025-09-30,04:50:01.000,273,11091324,114245,0,1759207800,13976.79266857,-10.966402409998409,52944.02619672 2025-09-30,04:50:02.000,273,11091254,114245,0,1759207801,13975.37130716,-10.007720729998255,52943.09690976001 2025-09-30,04:50:03.000,273,11091300,114164,0,1759207802,13974.178980289995,-8.844614280002133,52942.20954552001 2025-09-30,04:50:04.000,273,11091258,114125,0,1759207803,13973.289787369991,-7.716753479995532,52941.19641312 2025-09-30,04:50:05.000,273,11091267,114405,0,1759207804,13972.494902789993,-6.7510226699960185,52940.30904888 2025-09-30,04:50:06.000,273,11091259,114245,0,1759207805,13971.760644999995,-5.672505779999483,52939.365787680006 2025-09-30,04:50:07.000,273,11091346,114125,0,1759207806,13971.127431859997,-4.558743239998876,52938.47842344001 2025-09-30,04:50:08.000,273,11091300,114365,0,1759207807,13970.500955029995,-3.416784180000832,52937.53516224 2025-09-30,04:50:09.000,273,11091289,114365,0,1759207808,13969.894687129992,-2.535642930000904,52936.63382376001 2025-09-30,04:50:10.000,273,11091273,114045,0,1759207809,13969.072857309999,-1.746140369999921,52935.71851104001 2025-09-30,04:50:11.000,273,11091293,114085,0,1759207810,13968.123037599995,-0.963686939998297,52934.75428848 2025-09-30,04:50:12.000,273,11091260,113925,0,1759207811,13967.1799542,-0.27992133000225294,52933.79006592 2025-09-30,04:50:13.000,273,11091289,114285,0,1759207812,13966.284024970002,0.241714290001255,52932.90270168 2025-09-30,04:50:14.000,273,11091290,114285,0,1759207813,13965.239896919993,0.8056446900009178,52931.93847912001 2025-09-30,04:50:15.000,273,11091259,114125,0,1759207814,13964.162087319994,1.3202311799977906,52930.9882308 2025-09-30,04:50:16.000,273,11091344,114245,0,1759207815,13963.165113439994,1.7995720199978678,52930.03798248 2025-09-30,04:50:17.000,273,11091284,114045,0,1759207816,13962.269184209996,2.116782869998133,52929.07375992 2025-09-30,04:50:18.000,273,11091303,114085,0,1759207817,13961.474299629997,2.4198954599996796,52928.12351160001 2025-09-30,04:50:19.000,273,11091298,114205,0,1759207818,13960.71309659999,2.7864502200027346,52927.21518600001 2025-09-30,04:50:20.000,273,11091293,114205,0,1759207819,13960.039465599992,3.068415419998928,52926.285899040005 2025-09-30,04:50:21.000,273,11091321,114085,0,1759207820,13959.53424234999,3.343331490003038,52925.328663600005 2025-09-30,04:50:22.000,273,11091316,114164,0,1759207821,13959.224372089993,3.5266088700009277,52924.392389520006 2025-09-30,04:50:23.000,273,11091288,114125,0,1759207822,13959.002073859992,3.646444080004585,52923.52598664001 2025-09-30,04:50:24.000,273,11091249,114045,0,1759207823,13958.813457179996,3.7380827700035297,52922.56176408 2025-09-30,04:50:25.000,273,11091305,114245,0,1759207824,13958.719148839991,3.759230160001607,52921.73029680001 2025-09-30,04:50:26.000,273,11091303,114205,0,1759207825,13958.591158949996,3.68873886000074,52920.82895832 2025-09-30,04:50:27.000,273,11091331,114045,0,1759207826,13958.449696439995,3.5195597400015686,52919.92063272 2025-09-30,04:50:28.000,273,11091303,114205,0,1759207827,13958.29476130999,3.3151349699983257,52919.04724272001 2025-09-30,04:50:29.000,273,11091291,114285,0,1759207828,13958.065726769993,3.0543171600002097,52918.22276256 2025-09-30,04:50:30.000,273,11091334,113765,0,1759207829,13957.984891049993,2.758253699998022,52917.35635968 2025-09-30,04:50:31.000,273,11091251,114085,0,1759207830,13957.984891049993,2.398748070001602,52916.53886664 2025-09-30,04:50:32.000,273,11091324,114085,0,1759207831,13957.978154739998,1.9969476600017515,52915.721373600005 2025-09-30,04:50:33.000,273,11091354,114125,0,1759207832,13957.850164850002,1.5669507300044643,52914.86894496 2025-09-30,04:50:34.000,273,11091312,114245,0,1759207833,13957.749120200002,1.2003959700014093,52914.08638752001 2025-09-30,04:50:35.000,273,11091347,114164,0,1759207834,13957.728911270002,0.7563007799981278,52913.206010400005 2025-09-30,04:50:36.000,273,11091369,114205,0,1759207835,13957.843428539993,0.3685986300042714,52912.45140144 2025-09-30,04:50:37.000,273,11091247,114205,0,1759207836,13957.856901159998,0.09368256000016117,52911.65486976 2025-09-30,04:50:38.000,273,11091275,114085,0,1759207837,13957.897319019998,-0.15303698999923654,52910.78147976001 2025-09-30,04:50:39.000,273,11091289,114405,0,1759207838,13957.863637469993,-0.3292652399977669,52910.019883680005 2025-09-30,04:50:40.000,273,11091302,114325,0,1759207839,13957.715438649997,-0.5195917500022915,52909.27924896 2025-09-30,04:50:41.000,273,11091276,114725,0,1759207840,13957.533558279996,-0.6958200000008219,52908.52464000001 2025-09-30,04:50:42.000,273,11091294,114164,0,1759207841,13957.33820528999,-1.0764730199953192,52907.73509544001 2025-09-30,04:50:43.000,273,11091276,114164,0,1759207842,13956.954235619989,-1.4007330000022193,52906.98048648 2025-09-30,04:50:44.000,273,11091304,114325,0,1759207843,13956.577002259997,-1.7743368899973575,52906.2887616 2025-09-30,04:50:45.000,273,11091261,114205,0,1759207844,13956.219977829991,-2.2043338200019207,52905.53415264001 2025-09-30,04:50:46.000,273,11091365,114164,0,1759207845,13955.93705280999,-2.5567903199989814,52904.89832472 2025-09-30,04:50:47.000,273,11091339,114164,0,1759207846,13955.600237309998,-2.9303942100013955,52904.15769 2025-09-30,04:50:48.000,273,11091296,114045,0,1759207847,13955.263421809992,-3.275801579999097,52903.5288492 2025-09-30,04:50:49.000,273,11091298,114365,0,1759207848,13954.993969409996,-3.6071106899980805,52902.92096976001 2025-09-30,04:50:50.000,273,11091297,114045,0,1759207849,13954.913133689995,-3.9313706699977047,52902.29911608001 2025-09-30,04:50:51.000,273,11091296,114205,0,1759207850,13954.852506899995,-4.276778039995406,52901.74713360001 2025-09-30,04:50:52.000,273,11091300,114245,0,1759207851,13954.670626529994,-4.636283669999102,52901.09733144001 2025-09-30,04:50:53.000,273,11091336,114125,0,1759207852,13954.522427709999,-4.974641909997445,52900.53836184 2025-09-30,04:50:54.000,273,11091299,114205,0,1759207853,13954.293393169988,-5.327098410001781,52899.98637936 2025-09-30,04:50:55.000,273,11091342,114205,0,1759207854,13954.091303870002,-5.862832289996732,52899.48330672 2025-09-30,04:50:56.000,273,11091350,113725,0,1759207855,13953.842060399991,-6.5395487700006925,52898.89638864001 2025-09-30,04:50:57.000,273,11091314,114525,0,1759207856,13953.72754313,-7.230363509996096,52898.3583804 2025-09-30,04:50:58.000,273,11091288,114245,0,1759207857,13953.52545383,-7.808392170001753,52897.799410800006 2025-09-30,04:50:59.000,273,11091307,114405,0,1759207858,13953.56587169,-8.104455629996664,52897.296338160006 2025-09-30,04:51:00.000,273,11091286,114085,0,1759207859,13953.592816929995,-8.322978659998626,52896.772304160004 2025-09-30,04:51:01.000,273,11091283,114365,0,1759207860,13953.572607999995,-8.717729939999117,52896.26224440001 2025-09-30,04:51:02.000,273,11091339,114125,0,1759207861,13953.78816992,-9.10543209000025,52895.787120240006 2025-09-30,04:51:03.000,273,11091320,114205,0,1759207862,13953.902687189991,-9.33100425000157,52895.39584152001 2025-09-30,04:51:04.000,273,11091275,114005,0,1759207863,13953.815115159996,-9.648215100001835,52894.997575680005 2025-09-30,04:51:05.000,273,11091320,113965,0,1759207864,13953.74101574999,-9.9654259500021,52894.564374240006 2025-09-30,04:51:06.000,273,11091292,114205,0,1759207865,13953.66691634,-10.37427549000131,52894.21501824 2025-09-30,04:51:07.000,273,11091284,114045,0,1759207866,13953.633234789995,-10.73378111999773,52893.83072664 2025-09-30,04:51:08.000,273,11091283,113965,0,1759207867,13953.754488369996,-11.18492544000037,52893.4673964 2025-09-30,04:51:09.000,273,11091256,114245,0,1759207868,13953.801642539991,-11.558529329995508,52893.21586008001 2025-09-30,04:51:10.000,273,11091299,114125,0,1759207869,13953.875741949996,-12.023771909996867,52892.95034952 2025-09-30,04:51:11.000,273,11091283,114365,0,1759207870,13953.956577669996,-12.503112749996944,52892.67086472001 2025-09-30,04:51:12.000,273,11091352,114125,0,1759207871,13954.212557450002,-12.98950271999638,52892.384392800006 2025-09-30,04:51:13.000,273,11091271,114445,0,1759207872,13954.542636639999,-13.370155739998154,52892.216701920006 2025-09-30,04:51:14.000,273,11091331,113845,0,1759207873,13954.91986999999,-13.588678770000115,52891.993114079996 2025-09-30,04:51:15.000,273,11091262,114285,0,1759207874,13955.324048599992,-13.743759630000568,52891.86734592 2025-09-30,04:51:16.000,273,11091342,114164,0,1759207875,13955.526137899993,-13.877693099995668,52891.72760352 2025-09-30,04:51:17.000,273,11091313,114005,0,1759207876,13955.741699819999,-13.997528309999325,52891.62978384 2025-09-30,04:51:18.000,273,11091295,114045,0,1759207877,13955.90337126,-14.075068739999551,52891.48305432 2025-09-30,04:51:19.000,273,11091335,114245,0,1759207878,13955.970734359995,-14.03277395999612,52891.46209296 2025-09-30,04:51:20.000,273,11091339,114245,0,1759207879,13955.970734359995,-14.025724829996761,52891.35029904001 2025-09-30,04:51:21.000,273,11091303,114164,0,1759207880,13955.94378912,-14.060970480000833,52891.31536344 2025-09-30,04:51:22.000,273,11091305,114285,0,1759207881,13955.930316499995,-14.08211786999891,52891.30138920001 2025-09-30,04:51:23.000,273,11091309,114164,0,1759207882,13955.96399805,-14.180805689997214,52891.259466480005 2025-09-30,04:51:24.000,273,11091269,114325,0,1759207883,13956.07851531999,-14.2653952499968,52891.210556640006 2025-09-30,04:51:25.000,273,11091299,114485,0,1759207884,13956.287340930001,-14.357033939995745,52891.27344072 2025-09-30,04:51:26.000,273,11091350,114285,0,1759207885,13956.509639160002,-14.526213060002192,52891.28741496 2025-09-30,04:51:27.000,273,11091299,114405,0,1759207886,13956.819509419998,-14.695392180001363,52891.36427328 2025-09-30,04:51:28.000,273,11091253,114164,0,1759207887,13957.10243444,-14.920964339995407,52891.44811872001 2025-09-30,04:51:29.000,273,11091317,114085,0,1759207888,13957.459458869991,-15.146536499996728,52891.51798992001 2025-09-30,04:51:30.000,273,11091259,114245,0,1759207889,13957.870373780002,-15.386206919996766,52891.657732319996 2025-09-30,04:51:31.000,273,11091308,114325,0,1759207890,13958.348651789995,-15.632926469996164,52891.762539120005 2025-09-30,04:51:32.000,273,11091259,113925,0,1759207891,13958.901029209992,-15.94308818999707,52891.881320160006 2025-09-30,04:51:33.000,273,11091276,114405,0,1759207892,13959.507297109994,-16.246200779998617,52892.05599816 2025-09-30,04:51:34.000,273,11091254,114085,0,1759207893,13960.066410840001,-16.556362499999523,52892.195740560004 2025-09-30,04:51:35.000,273,11091314,114205,0,1759207894,13960.67267873999,-16.697345100001257,52892.384392800006 2025-09-30,04:51:36.000,273,11091278,114365,0,1759207895,13961.272210329997,-16.85242596000171,52892.60798064 2025-09-30,04:51:37.000,273,11091237,114045,0,1759207896,13961.945841329994,-17.063899859997036,52892.79663288 2025-09-30,04:51:38.000,273,11091295,114405,0,1759207897,13962.579054469992,-17.21898071999749,52893.02022072 2025-09-30,04:51:39.000,273,11091259,114285,0,1759207898,13963.165113439994,-17.324717669995152,52893.27874416 2025-09-30,04:51:40.000,273,11091360,114645,0,1759207899,13963.744436100002,-17.367012449998583,52893.45342216 2025-09-30,04:51:41.000,273,11091334,114365,0,1759207900,13964.296813519999,-17.39520896999602,52893.66303576 2025-09-30,04:51:42.000,273,11091301,114405,0,1759207901,13964.775091529991,-17.352914189999865,52893.85867512 2025-09-30,04:51:43.000,273,11091328,114245,0,1759207902,13965.354414189998,-17.317668539995793,52894.040340240004 2025-09-30,04:51:44.000,273,11091292,114245,0,1759207903,13966.061726740001,-17.345865060000506,52894.14514704 2025-09-30,04:51:45.000,273,11091309,114085,0,1759207904,13966.742094049994,-17.40225809999538,52894.3058508 2025-09-30,04:51:46.000,273,11091308,114245,0,1759207905,13967.375307189992,-17.472749399996246,52894.396683360006 2025-09-30,04:51:47.000,273,11091290,114405,0,1759207906,13967.914211989999,-17.479798529995605,52894.48751592001 2025-09-30,04:51:48.000,273,11091285,114085,0,1759207907,13968.439644170001,-17.43045462000009,52894.60629696001 2025-09-30,04:51:49.000,273,11091293,114285,0,1759207908,13968.951603729998,-17.3811107099973,52894.662193920005 2025-09-30,04:51:50.000,273,11091276,114285,0,1759207909,13969.362518639995,-17.247177240002202,52894.71809088 2025-09-30,04:51:51.000,273,11091347,114245,0,1759207910,13969.759960930001,-17.02160508000088,52894.73905224 2025-09-30,04:51:52.000,273,11091297,114365,0,1759207911,13970.292129419999,-16.704394230000617,52894.80193632001 2025-09-30,04:51:53.000,273,11091283,114125,0,1759207912,13970.70978063999,-16.478822069999296,52894.780974960006 2025-09-30,04:51:54.000,273,11091299,114325,0,1759207913,13971.215003889993,-16.302593820000766,52894.829884800005 2025-09-30,04:51:55.000,273,11091302,114205,0,1759207914,13971.720227139995,-16.189807739996468,52894.80193632001 2025-09-30,04:51:56.000,273,11091270,114325,0,1759207915,13972.171559909992,-16.105218179996882,52894.89276888001 2025-09-30,04:51:57.000,273,11091272,114085,0,1759207916,13972.589211129998,-15.95013731999643,52894.9346916 2025-09-30,04:51:58.000,273,11091290,114005,0,1759207917,13973.01359866,-15.837351239999407,52894.98360144 2025-09-30,04:51:59.000,273,11091257,114125,0,1759207918,13973.289787369991,-15.738663420001103,52895.03251128 2025-09-30,04:52:00.000,273,11091252,114365,0,1759207919,13973.660284420002,-15.639975599995523,52895.08840824001 2025-09-30,04:52:01.000,273,11091307,114164,0,1759207920,13974.04425408999,-15.513091259999783,52895.1792408 2025-09-30,04:52:02.000,273,11091346,114125,0,1759207921,13974.381069589996,-15.273420839999744,52895.25609912001 2025-09-30,04:52:03.000,273,11091326,114045,0,1759207922,13974.738094020002,-15.104241720000573,52895.3888544 2025-09-30,04:52:04.000,273,11091271,114365,0,1759207923,13975.074909519994,-14.928013470002043,52895.49366120001 2025-09-30,04:52:05.000,273,11091277,114245,0,1759207924,13975.559923839995,-14.779981740000949,52895.54257104001 2025-09-30,04:52:06.000,273,11091246,114365,0,1759207925,13975.964102439997,-14.554409579999628,52895.69628768 2025-09-30,04:52:07.000,273,11091316,114164,0,1759207926,13976.42217151999,-14.349984809996386,52895.81506872 2025-09-30,04:52:08.000,273,11091292,114205,0,1759207927,13976.779195949995,-14.237198729999363,52895.85699144001 2025-09-30,04:52:09.000,273,11091323,114205,0,1759207928,13977.116011450002,-14.194903949995933,52896.02468232001 2025-09-30,04:52:10.000,273,11091336,114245,0,1759207929,13977.466299569998,-14.244247859998723,52896.08057928 2025-09-30,04:52:11.000,273,11091287,114085,0,1759207930,13977.84353292999,-14.321788289998949,52896.2273088 2025-09-30,04:52:12.000,273,11091344,114205,0,1759207931,13978.234238910001,-14.505065669996839,52896.37403832 2025-09-30,04:52:13.000,273,11091297,114125,0,1759207932,13978.678835369989,-14.71653956999944,52896.471858 2025-09-30,04:52:14.000,273,11091284,114205,0,1759207933,13979.258158029996,-14.89981694999733,52896.6116004 2025-09-30,04:52:15.000,273,11091354,114325,0,1759207934,13979.675809250002,-15.040799549999065,52896.64653600001 2025-09-30,04:52:16.000,273,11091317,114325,0,1759207935,13980.12040570999,-15.217027799997595,52896.69544584001 2025-09-30,04:52:17.000,273,11091244,114645,0,1759207936,13980.524584309991,-15.365059529998689,52896.83518824001 2025-09-30,04:52:18.000,273,11091302,114245,0,1759207937,13980.942235529998,-15.463747349996993,52896.87012384 2025-09-30,04:52:19.000,273,11091324,114245,0,1759207938,13981.137588519989,-15.527189519998501,52896.87711096 2025-09-30,04:52:20.000,273,11091337,114205,0,1759207939,13981.35988674999,-15.59063169000001,52896.76531704001 2025-09-30,04:52:21.000,273,11091318,114405,0,1759207940,13981.535030809995,-15.604729949998728,52896.66749736001 2025-09-30,04:52:22.000,273,11091288,114125,0,1759207941,13981.58892129,-15.661122990000877,52896.46487088 2025-09-30,04:52:23.000,273,11091313,114645,0,1759207942,13981.64281176999,-15.773909069997899,52896.34608984 2025-09-30,04:52:24.000,273,11091323,114285,0,1759207943,13981.723647489991,-15.971284710001783,52896.15045048 2025-09-30,04:52:25.000,273,11091309,113925,0,1759207944,13981.824692139991,-16.140463830000954,52895.884939920004 2025-09-30,04:52:26.000,273,11091365,114285,0,1759207945,13981.871846310001,-16.422429029997147,52895.64039072001 2025-09-30,04:52:27.000,273,11091311,114045,0,1759207946,13982.020045129997,-16.739639879997412,52895.35391880001 2025-09-30,04:52:28.000,273,11091268,114085,0,1759207947,13982.154771330002,-17.134391159997904,52894.98360144 2025-09-30,04:52:29.000,273,11091339,114365,0,1759207948,13982.397278489989,-17.550289829996473,52894.67616816 2025-09-30,04:52:30.000,273,11091286,114285,0,1759207949,13982.70714875,-18.057827190001262,52894.34777352001 2025-09-30,04:52:31.000,273,11091319,114085,0,1759207950,13983.037227939996,-18.607659330002207,52893.942520560006 2025-09-30,04:52:32.000,273,11091304,114005,0,1759207951,13983.448142849993,-19.11519668999972,52893.59316456 2025-09-30,04:52:33.000,273,11091266,113965,0,1759207952,13983.87926668999,-19.566341009995085,52893.222847200006 2025-09-30,04:52:34.000,273,11091371,114085,0,1759207953,13984.418171489997,-20.144369670000742,52892.83855560001 2025-09-30,04:52:35.000,273,11091272,114045,0,1759207954,13984.970548909994,-20.651907029998256,52892.37740568001 2025-09-30,04:52:36.000,273,11091256,114045,0,1759207955,13985.509453710001,-21.088953090002178,52891.979139840005 2025-09-30,04:52:37.000,273,11091288,114125,0,1759207956,13986.041622199999,-21.363869159999012,52891.580874 2025-09-30,04:52:38.000,273,11091303,114205,0,1759207957,13986.620944859991,-21.62468696999713,52891.189595280004 2025-09-30,04:52:39.000,273,11091278,113925,0,1759207958,13987.153113349988,-21.807964350002294,52890.78434232 2025-09-30,04:52:40.000,273,11091330,114405,0,1759207959,13987.66507291,-21.906652170000598,52890.44896056 2025-09-30,04:52:41.000,273,11091335,114085,0,1759207960,13988.177032469997,-21.991241730000183,52890.015759120004 2025-09-30,04:52:42.000,273,11091326,114085,0,1759207961,13988.749618819995,-21.991241730000183,52889.64544176001 2025-09-30,04:52:43.000,273,11091351,114005,0,1759207962,13989.308732550002,-21.991241730000183,52889.2751244 2025-09-30,04:52:44.000,273,11091323,114405,0,1759207963,13989.81395579999,-21.89255391000188,52888.911794160005 2025-09-30,04:52:45.000,273,11091332,114125,0,1759207964,13990.231607019996,-21.758620439999504,52888.47160560001 2025-09-30,04:52:46.000,273,11091382,114325,0,1759207965,13990.602104069992,-21.67403087999992,52888.11526248001 2025-09-30,04:52:47.000,273,11091264,114285,0,1759207966,13990.952392189989,-21.695178269997996,52887.68206104001 2025-09-30,04:52:48.000,273,11091253,114205,0,1759207967,13991.410461269996,-21.737473050001427,52887.29776944001 2025-09-30,04:52:49.000,273,11091301,113925,0,1759207968,13991.828112490002,-21.864357389997167,52886.83661952 2025-09-30,04:52:50.000,273,11091259,114445,0,1759207969,13992.239027399999,-22.047634770002333,52886.43835368001 2025-09-30,04:52:51.000,273,11091307,114205,0,1759207970,13992.643206,-22.216813890001504,52886.0261136 2025-09-30,04:52:52.000,273,11091303,114325,0,1759207971,13993.040648289993,-22.385993010000675,52885.488105360004 2025-09-30,04:52:53.000,273,11091284,113885,0,1759207972,13993.404409029994,-22.70320386000094,52885.0129812 2025-09-30,04:52:54.000,273,11091368,114565,0,1759207973,13993.7210156,-23.020414710001205,52884.60772824 2025-09-30,04:52:55.000,273,11091338,114285,0,1759207974,13993.950050139996,-23.28123251999932,52884.1046556 2025-09-30,04:52:56.000,273,11091330,114285,0,1759207975,13994.111721579997,-23.436313379999774,52883.664467040006 2025-09-30,04:52:57.000,273,11091317,114245,0,1759207976,13994.307074570002,-23.73942597000132,52883.140433040004 2025-09-30,04:52:58.000,273,11091303,114085,0,1759207977,13994.515900179998,-24.09188246999838,52882.658321760005 2025-09-30,04:52:59.000,273,11091267,114245,0,1759207978,13994.704516859994,-24.423191579997365,52882.22512032001 2025-09-30,04:53:00.000,273,11091311,114405,0,1759207979,13994.926815089995,-24.67696025999612,52881.72204768001 2025-09-30,04:53:01.000,273,11091268,114565,0,1759207980,13994.99417818999,-24.79679546999978,52881.28185912 2025-09-30,04:53:02.000,273,11091270,114325,0,1759207981,13994.97396925999,-24.895483289998083,52880.8207092 2025-09-30,04:53:03.000,273,11091307,114085,0,1759207982,13994.95376032999,-25.01531850000174,52880.32462368 2025-09-30,04:53:04.000,273,11091312,114285,0,1759207983,13995.01438711999,-25.01531850000174,52879.86347376 2025-09-30,04:53:05.000,273,11091356,114164,0,1759207984,13995.095222839991,-25.036465889999818,52879.402323840004 2025-09-30,04:53:06.000,273,11091341,114085,0,1759207985,13995.048068669996,-24.97302371999831,52878.94816104 2025-09-30,04:53:07.000,273,11091244,114205,0,1759207986,13995.03459604999,-24.944827200000873,52878.42412704 2025-09-30,04:53:08.000,273,11091271,114164,0,1759207987,13994.91334246999,-24.75450068999635,52877.94201576 2025-09-30,04:53:09.000,273,11091331,114125,0,1759207988,13994.63041744999,-24.359749409995857,52877.48785296 2025-09-30,04:53:10.000,273,11091286,114325,0,1759207989,13994.313810879998,-23.831064660000266,52876.97779320001 2025-09-30,04:53:11.000,273,11091287,114164,0,1759207990,13994.030885859996,-23.323527299995476,52876.453759200005 2025-09-30,04:53:12.000,273,11091271,114445,0,1759207991,13993.707542979995,-22.87943210999947,52875.999596400005 2025-09-30,04:53:13.000,273,11091311,114125,0,1759207992,13993.390936409989,-22.505828219997056,52875.517485120006 2025-09-30,04:53:14.000,273,11091254,114125,0,1759207993,13993.215792349998,-22.132224330001918,52875.063322320006 2025-09-30,04:53:15.000,273,11091286,114205,0,1759207994,13993.121484009993,-21.885504779995244,52874.59518528 2025-09-30,04:53:16.000,273,11091253,113965,0,1759207995,13993.006966740002,-21.77976782999758,52874.08512552 2025-09-30,04:53:17.000,273,11091238,114045,0,1759207996,13992.926131020002,-21.730423920002067,52873.61698848 2025-09-30,04:53:18.000,273,11091326,114045,0,1759207997,13992.737514339991,-21.702227399997355,52873.10692872 2025-09-30,04:53:19.000,273,11091319,114085,0,1759207998,13992.50174349,-21.681080009999278,52872.65276592 2025-09-30,04:53:20.000,273,11091307,114405,0,1759207999,13992.111037509989,-21.709276529996714,52872.24052584 2025-09-30,04:53:21.000,273,11091282,114205,0,1759208000,13991.693386289997,-21.807964350002294,52871.72347896 2025-09-30,04:53:22.000,273,11091272,114285,0,1759208001,13991.24205352,-21.906652170000598,52871.27630328001 2025-09-30,04:53:23.000,273,11091317,114085,0,1759208002,13990.757039199998,-21.934848689998034,52870.80816624 2025-09-30,04:53:24.000,273,11091323,114085,0,1759208003,13990.258552259991,-21.941897819997394,52870.34701632 2025-09-30,04:53:25.000,273,11091301,114245,0,1759208004,13989.807219489994,-21.948946949996753,52869.88586640001 2025-09-30,04:53:26.000,273,11091300,114125,0,1759208005,13989.382831959992,-21.955996079996112,52869.33388392001 2025-09-30,04:53:27.000,273,11091296,114245,0,1759208006,13988.92476288,-21.871406519996526,52868.89369536 2025-09-30,04:53:28.000,273,11091273,114085,0,1759208007,13988.426275939994,-21.85025912999845,52868.41158408 2025-09-30,04:53:29.000,273,11091277,114245,0,1759208008,13987.995152099997,-21.85025912999845,52867.95742128 2025-09-30,04:53:30.000,273,11091261,114205,0,1759208009,13987.61791873999,-21.822062610001012,52867.39146456001 2025-09-30,04:53:31.000,273,11091251,114245,0,1759208010,13987.267630619994,-21.772718699998222,52866.965250240006 2025-09-30,04:53:32.000,273,11091286,114045,0,1759208011,13986.977969289997,-21.67403087999992,52866.44820336 2025-09-30,04:53:33.000,273,11091328,114325,0,1759208012,13986.708516890001,-21.631736099996488,52866.08487312 2025-09-30,04:53:34.000,273,11091351,114125,0,1759208013,13986.34475615,-21.568293930002255,52865.623723200006 2025-09-30,04:53:35.000,273,11091325,114045,0,1759208014,13986.048358509994,-21.511900890000106,52865.169560400005 2025-09-30,04:53:36.000,273,11091346,114125,0,1759208015,13985.765433489993,-21.49075350000203,52864.74334608 2025-09-30,04:53:37.000,273,11091292,114045,0,1759208016,13985.495981089996,-21.504851760000747,52864.30315752001 2025-09-30,04:53:38.000,273,11091279,113965,0,1759208017,13985.19958344999,-21.596490449999692,52863.85598184 2025-09-30,04:53:39.000,273,11091316,114045,0,1759208018,13984.990757839994,-21.730423920002067,52863.40181904 2025-09-30,04:53:40.000,273,11091269,113965,0,1759208019,13984.741514369998,-21.920750429999316,52863.01054032001 2025-09-30,04:53:41.000,273,11091311,114045,0,1759208020,13984.499007209997,-22.118126069995924,52862.556377520006 2025-09-30,04:53:42.000,273,11091291,114245,0,1759208021,13984.263236359991,-22.23796127999958,52862.09522760001 2025-09-30,04:53:43.000,273,11091346,114205,0,1759208022,13983.98031133999,-22.456484310001542,52861.6760004 2025-09-30,04:53:44.000,273,11091257,114045,0,1759208023,13983.616550599989,-22.752547769996454,52861.25677320001 2025-09-30,04:53:45.000,273,11091279,114045,0,1759208024,13983.293207720002,-23.090906010002072,52860.74671344 2025-09-30,04:53:46.000,273,11091291,114045,0,1759208025,13982.983337459991,-23.492706420001923,52860.32748624001 2025-09-30,04:53:47.000,273,11091241,114405,0,1759208026,13982.673467199995,-23.92975247999857,52859.8593492 2025-09-30,04:53:48.000,273,11091344,114125,0,1759208027,13982.302970149998,-24.27515984999627,52859.44012200001 2025-09-30,04:53:49.000,273,11091370,114045,0,1759208028,13981.932473100002,-24.479584619999514,52858.99294632 2025-09-30,04:53:50.000,273,11091317,114405,0,1759208029,13981.50808557,-24.52187939999567,52858.51782216 2025-09-30,04:53:51.000,273,11091322,114125,0,1759208030,13981.043280179998,-24.52187939999567,52858.1125692 2025-09-30,04:53:52.000,273,11091249,114285,0,1759208031,13980.517847999996,-24.409093319998647,52857.72129048 2025-09-30,04:53:53.000,273,11091355,114245,0,1759208032,13979.884634859998,-24.366798539995216,52857.30905040001 2025-09-30,04:53:54.000,273,11091371,114085,0,1759208033,13979.19079493,-24.28220897999563,52856.88283608 2025-09-30,04:53:55.000,273,11091301,114045,0,1759208034,13978.483482379997,-24.176472029997967,52856.44264752001 2025-09-30,04:53:56.000,273,11091354,114045,0,1759208035,13977.72227934999,-24.15532463999989,52856.04438168 2025-09-30,04:53:57.000,273,11091281,114205,0,1759208036,13977.021703109996,-24.14827551000053,52855.63214160001 2025-09-30,04:53:58.000,273,11091280,114164,0,1759208037,13976.300917939989,-24.09188246999838,52855.25483712 2025-09-30,04:53:59.000,273,11091352,114045,0,1759208038,13975.559923839995,-23.943850739997288,52854.95439096001 2025-09-30,04:54:00.000,273,11091344,114085,0,1759208039,13974.872820219993,-23.838113789999625,52854.605034960005 2025-09-30,04:54:01.000,273,11091343,113885,0,1759208040,13974.010572539999,-23.7605733599994,52854.32555016 2025-09-30,04:54:02.000,273,11091315,114085,0,1759208041,13973.202215339996,-23.68303292999917,52853.96221992 2025-09-30,04:54:03.000,273,11091357,114205,0,1759208042,13972.488166479998,-23.73942597000132,52853.668760880006 2025-09-30,04:54:04.000,273,11091355,114125,0,1759208043,13971.77411762,-23.852212049998343,52853.431198800004 2025-09-30,04:54:05.000,273,11091281,114245,0,1759208044,13971.006178279997,-23.859261179997702,52853.13773976001 2025-09-30,04:54:06.000,273,11091336,114045,0,1759208045,13970.271920489999,-23.809917270002188,52852.86524208 2025-09-30,04:54:07.000,273,11091287,114125,0,1759208046,13969.503981149996,-23.718278579995967,52852.543834560005 2025-09-30,04:54:08.000,273,11091277,114205,0,1759208047,13968.695623949992,-23.64073814999574,52852.2433884 2025-09-30,04:54:09.000,273,11091358,114085,0,1759208048,13967.853585199999,-23.542050329997437,52851.942942240006 2025-09-30,04:54:10.000,273,11091269,114045,0,1759208049,13966.964392279995,-23.323527299995476,52851.60057336001 2025-09-30,04:54:11.000,273,11091321,114125,0,1759208050,13966.075199359992,-23.196642959999735,52851.251217360004 2025-09-30,04:54:12.000,273,11091294,114045,0,1759208051,13965.212951679998,-23.09795514000143,52850.92980984001 2025-09-30,04:54:13.000,273,11091357,114164,0,1759208052,13964.195768869999,-23.013365580001846,52850.55250536001 2025-09-30,04:54:14.000,273,11091371,114245,0,1759208053,13963.19879499,-23.034512969999923,52850.16821376001 2025-09-30,04:54:15.000,273,11091298,114285,0,1759208054,13962.20182111,-23.041562099999283,52849.72103808 2025-09-30,04:54:16.000,273,11091334,114205,0,1759208055,13961.204847230001,-23.126151659998868,52849.35072072001 2025-09-30,04:54:17.000,273,11091302,114245,0,1759208056,13960.201137039992,-23.161397309995664,52848.89655792001 2025-09-30,04:54:18.000,273,11091323,114205,0,1759208057,13959.177217919998,-23.189593830000376,52848.45636936 2025-09-30,04:54:19.000,273,11091340,114085,0,1759208058,13958.186980349994,-23.316478169996117,52848.030155039996 2025-09-30,04:54:20.000,273,11091304,114045,0,1759208059,13957.22368802,-23.52795206999872,52847.582979360006 2025-09-30,04:54:21.000,273,11091294,114045,0,1759208060,13956.280604619991,-23.626639889997023,52847.15676504 2025-09-30,04:54:22.000,273,11091296,114205,0,1759208061,13955.425093249993,-23.718278579995967,52846.674653760005 2025-09-30,04:54:23.000,273,11091320,114205,0,1759208062,13954.64368129,-23.668934670000453,52846.220490960004 2025-09-30,04:54:24.000,273,11091302,114125,0,1759208063,13953.963313979992,-23.661885540001094,52845.75934104001 2025-09-30,04:54:25.000,273,11091290,114125,0,1759208064,13953.42440918,-23.725327709995327,52845.27722976001 2025-09-30,04:54:26.000,273,11091337,114045,0,1759208065,13952.878768069997,-23.908605090000492,52844.79511848 2025-09-30,04:54:27.000,273,11091340,114164,0,1759208066,13952.40049005999,-24.16237376999925,52844.3828784 2025-09-30,04:54:28.000,273,11091300,114245,0,1759208067,13951.962629909998,-24.38089680000121,52843.87980576 2025-09-30,04:54:29.000,273,11091300,114205,0,1759208068,13951.585396549992,-24.430240709996724,52843.4745528 2025-09-30,04:54:30.000,273,11091308,114125,0,1759208069,13951.30247152999,-24.55712504999974,52843.12519680001 2025-09-30,04:54:31.000,273,11091313,114245,0,1759208070,13951.12732747,-24.655812869998044,52842.698982480004 2025-09-30,04:54:32.000,273,11091312,114325,0,1759208071,13951.02628282,-24.67696025999612,52842.39853632 2025-09-30,04:54:33.000,273,11091303,113845,0,1759208072,13950.770303039993,-24.698107650001475,52842.10507728 2025-09-30,04:54:34.000,273,11091407,114245,0,1759208073,13950.473905400002,-24.535977660001663,52841.84655384 2025-09-30,04:54:35.000,273,11091250,114405,0,1759208074,13950.02930894,-24.52187939999567,52841.546107680006 2025-09-30,04:54:36.000,273,11091323,114565,0,1759208075,13949.544294619998,-24.409093319998647,52841.27361 2025-09-30,04:54:37.000,273,11091301,114205,0,1759208076,13949.018862439996,-24.261061589997553,52841.091944880005 2025-09-30,04:54:38.000,273,11091294,114325,0,1759208077,13948.446276089999,-24.077784209999663,52840.8893184 2025-09-30,04:54:39.000,273,11091315,114245,0,1759208078,13947.860217119996,-23.852212049998343,52840.67271768 2025-09-30,04:54:40.000,273,11091353,114245,0,1759208079,13947.240476599989,-23.556148589996155,52840.47707832 2025-09-30,04:54:41.000,273,11091324,114285,0,1759208080,13946.688099179992,-23.210741219998454,52840.253490480005 2025-09-30,04:54:42.000,273,11091297,114445,0,1759208081,13946.176139619995,-22.8441864599954,52840.07182536 2025-09-30,04:54:43.000,273,11091270,114245,0,1759208082,13945.684388989997,-22.47763169999962,52839.88317312 2025-09-30,04:54:44.000,273,11091357,114365,0,1759208083,13945.22631990999,-22.160420849999355,52839.70849512 2025-09-30,04:54:45.000,273,11091256,114085,0,1759208084,13944.849086549999,-21.885504779995244,52839.43599744001 2025-09-30,04:54:46.000,273,11091332,114005,0,1759208085,13944.465116879997,-21.702227399997355,52839.19144824001 2025-09-30,04:54:47.000,273,11091321,114005,0,1759208086,13944.188928169991,-21.455507849997957,52839.030744480006 2025-09-30,04:54:48.000,273,11091323,114164,0,1759208087,13943.84537635999,-21.222886559997278,52838.87702784 2025-09-30,04:54:49.000,273,11091313,114005,0,1759208088,13943.501824549989,-20.98321613999724,52838.68138848 2025-09-30,04:54:50.000,273,11091296,114045,0,1759208089,13943.252581079993,-20.73649658999784,52838.52068472001 2025-09-30,04:54:51.000,273,11091331,114125,0,1759208090,13942.882084029996,-20.454531390001648,52838.34600672 2025-09-30,04:54:52.000,273,11091310,114085,0,1759208091,13942.64631317999,-20.186664449996897,52838.24818704 2025-09-30,04:54:53.000,273,11091285,114325,0,1759208092,13942.390333399999,-19.918797509999422,52838.11543176001 2025-09-30,04:54:54.000,273,11091296,114205,0,1759208093,13942.188244099998,-19.636832309995953,52838.003637840004 2025-09-30,04:54:55.000,273,11091357,114205,0,1759208094,13941.945736939997,-19.376014499997837,52837.8149856 2025-09-30,04:54:56.000,273,11091347,114445,0,1759208095,13941.817747050001,-19.192737119999947,52837.68223032001 2025-09-30,04:54:57.000,273,11091287,114365,0,1759208096,13941.790801809992,-19.044705389998853,52837.57742352 2025-09-30,04:54:58.000,273,11091316,114125,0,1759208097,13941.831219669992,-18.924870179995196,52837.451655360004 2025-09-30,04:54:59.000,273,11091271,114285,0,1759208098,13941.790801809992,-18.783887580000737,52837.3608228 2025-09-30,04:55:00.000,273,11091288,114205,0,1759208099,13941.757120260001,-18.727494539998588,52837.20710616001 2025-09-30,04:55:01.000,273,11091342,114205,0,1759208100,13941.790801809992,-18.734543669997947,52837.03941528001 2025-09-30,04:55:02.000,273,11091341,114045,0,1759208101,13941.817747050001,-18.734543669997947,52836.93460848 2025-09-30,04:55:03.000,273,11091326,114205,0,1759208102,13941.831219669992,-18.812084099998174,52836.75294336001 2025-09-30,04:55:04.000,273,11091359,114285,0,1759208103,13941.837955980001,-18.89667365999776,52836.6621108 2025-09-30,04:55:05.000,273,11091335,113765,0,1759208104,13941.831219669992,-19.06585277999693,52836.43153584 2025-09-30,04:55:06.000,273,11091333,114164,0,1759208105,13941.858164910002,-19.284375809998892,52836.33371616 2025-09-30,04:55:07.000,273,11091346,113965,0,1759208106,13942.033308969993,-19.502898840000853,52836.11711544 2025-09-30,04:55:08.000,273,11091293,114205,0,1759208107,13942.120881000003,-19.76371664999897,52835.95641168001 2025-09-30,04:55:09.000,273,11091279,114205,0,1759208108,13942.228661959998,-20.10912401999667,52835.7537852 2025-09-30,04:55:10.000,273,11091291,114085,0,1759208109,13942.329706609999,-20.405187479998858,52835.628017040006 2025-09-30,04:55:11.000,273,11091378,113925,0,1759208110,13942.376860779994,-20.651907029998256,52835.48827464 2025-09-30,04:55:12.000,273,11091336,114005,0,1759208111,13942.363388159989,-20.933872230001725,52835.36250648001 2025-09-30,04:55:13.000,273,11091342,114245,0,1759208112,13942.390333399999,-21.222886559997278,52835.19481560001 2025-09-30,04:55:14.000,273,11091277,114205,0,1759208113,13942.49137805,-21.55419566999626,52835.055073200005 2025-09-30,04:55:15.000,273,11091276,114125,0,1759208114,13942.61263163,-21.85025912999845,52834.86642096 2025-09-30,04:55:16.000,273,11091276,114405,0,1759208115,13942.71367628,-22.082880419999128,52834.73366568001 2025-09-30,04:55:17.000,273,11091278,114005,0,1759208116,13942.868611409991,-22.24501040999894,52834.66379448001 2025-09-30,04:55:18.000,273,11091333,114045,0,1759208117,13942.996601300001,-22.371894750001957,52834.461168 2025-09-30,04:55:19.000,273,11091296,114245,0,1759208118,13943.185217979997,-22.53402474000177,52834.454180880006 2025-09-30,04:55:20.000,273,11091274,114405,0,1759208119,13943.400779899988,-22.731400379998377,52834.3214256 2025-09-30,04:55:21.000,273,11091322,114164,0,1759208120,13943.609605509999,-22.745498639997095,52834.19565744 2025-09-30,04:55:22.000,273,11091329,114245,0,1759208121,13943.818431119995,-22.738449509997736,52834.13976048001 2025-09-30,04:55:23.000,273,11091314,114365,0,1759208122,13944.236082340001,-22.752547769996454,52834.0768764 2025-09-30,04:55:24.000,273,11091274,114285,0,1759208123,13944.599843079988,-22.752547769996454,52834.0070052 2025-09-30,04:55:25.000,273,11091260,114245,0,1759208124,13944.97034013,-22.745498639997095,52833.92315976001 2025-09-30,04:55:26.000,273,11091278,113765,0,1759208125,13945.27347408,-22.724351249999017,52833.88822416 2025-09-30,04:55:27.000,273,11091271,114125,0,1759208126,13945.617025890002,-22.66795820999687,52833.832327200005 2025-09-30,04:55:28.000,273,11091278,114205,0,1759208127,13945.974050319994,-22.625663430000714,52833.82534008001 2025-09-30,04:55:29.000,273,11091341,114125,0,1759208128,13946.33107475,-22.53402474000177,52833.84630144 2025-09-30,04:55:30.000,273,11091299,114205,0,1759208129,13946.634208700001,-22.393042140000034,52833.83931432 2025-09-30,04:55:31.000,273,11091343,114085,0,1759208130,13946.869979549992,-22.24501040999894,52833.81835296 2025-09-30,04:55:32.000,273,11091338,114245,0,1759208131,13947.139431949989,-22.01943824999762,52833.80437872001 2025-09-30,04:55:33.000,273,11091288,113925,0,1759208132,13947.435829589995,-21.751571310000145,52833.783417360006 2025-09-30,04:55:34.000,273,11091304,114325,0,1759208133,13947.77264509,-21.483704369995394,52833.76944312 2025-09-30,04:55:35.000,273,11091285,114045,0,1759208134,13947.967998079992,-21.15239525999641,52833.75546888001 2025-09-30,04:55:36.000,273,11091304,114045,0,1759208135,13948.183559999998,-20.884528319998935,52833.664636320005 2025-09-30,04:55:37.000,273,11091286,114285,0,1759208136,13948.419330849989,-20.644857899998897,52833.664636320005 2025-09-30,04:55:38.000,273,11091327,114085,0,1759208137,13948.74941004,-20.38404009000078,52833.63668784001 2025-09-30,04:55:39.000,273,11091307,114164,0,1759208138,13949.052543990001,-20.1514188000001,52833.545855280005 2025-09-30,04:55:40.000,273,11091334,114565,0,1759208139,13949.375886870002,-19.890600990001985,52833.57380376 2025-09-30,04:55:41.000,273,11091260,114205,0,1759208140,13949.598185099989,-19.665028830000665,52833.496945440005 2025-09-30,04:55:42.000,273,11091334,114245,0,1759208141,13949.84069225999,-19.53109535999829,52833.427074240004 2025-09-30,04:55:43.000,273,11091317,114245,0,1759208142,13950.164035139991,-19.432407539999986,52833.38515152 2025-09-30,04:55:44.000,273,11091361,113885,0,1759208143,13950.500850639997,-19.46765318999678,52833.32226744001 2025-09-30,04:55:45.000,273,11091297,114325,0,1759208144,13950.911765549994,-19.460604059997422,52833.25239624001 2025-09-30,04:55:46.000,273,11091272,114085,0,1759208145,13951.396779869996,-19.509947970000212,52833.210473520005 2025-09-30,04:55:47.000,273,11091274,114045,0,1759208146,13951.895266809988,-19.566341009995085,52833.10566672001 2025-09-30,04:55:48.000,273,11091387,114005,0,1759208147,13952.48806209,-19.629783179996593,52833.10566672001 2025-09-30,04:55:49.000,273,11091307,114405,0,1759208148,13953.040439509998,-19.566341009995085,52833.03579552001 2025-09-30,04:55:50.000,273,11091327,114164,0,1759208149,13953.613025859995,-19.559291879995726,52832.98688568001 2025-09-30,04:55:51.000,273,11091272,114245,0,1759208150,13954.232766380002,-19.566341009995085,52832.81919480001 2025-09-30,04:55:52.000,273,11091292,114285,0,1759208151,13954.82556166,-19.439456669999345,52832.81220768 2025-09-30,04:55:53.000,273,11091293,114285,0,1759208152,13955.425093249993,-19.319621459995687,52832.7842592 2025-09-30,04:55:54.000,273,11091358,114085,0,1759208153,13955.94378912,-19.101098430001002,52832.73534936 2025-09-30,04:55:55.000,273,11091283,114164,0,1759208154,13956.388385580001,-18.861428010000964,52832.67246528 2025-09-30,04:55:56.000,273,11091280,114005,0,1759208155,13956.738673699998,-18.635855849999643,52832.60259408001 2025-09-30,04:55:57.000,273,11091302,113885,0,1759208156,13957.088961819994,-18.290448480001942,52832.56067136001 2025-09-30,04:55:58.000,273,11091331,114085,0,1759208157,13957.40556839,-18.03667979999591,52832.4698388 2025-09-30,04:55:59.000,273,11091306,114125,0,1759208158,13957.708702340002,-17.782911119997152,52832.37900624 2025-09-30,04:56:00.000,273,11091290,114325,0,1759208159,13957.890582710002,-17.698321559997567,52832.34407064001 2025-09-30,04:56:01.000,273,11091279,114245,0,1759208160,13957.964682119993,-17.761763729999075,52832.21830248001 2025-09-30,04:56:02.000,273,11091334,114285,0,1759208161,13958.079199389998,-17.987335890000395,52832.036637360005 2025-09-30,04:56:03.000,273,11091349,114245,0,1759208162,13958.106144629994,-18.156515009999566,52831.92484344 2025-09-30,04:56:04.000,273,11091334,114285,0,1759208163,13958.065726769993,-18.26225195999723,52831.84099800001 2025-09-30,04:56:05.000,273,11091296,114125,0,1759208164,13957.984891049993,-18.2974976100013,52831.6313844 2025-09-30,04:56:06.000,273,11091342,114085,0,1759208165,13957.742383889992,-18.346841519996815,52831.44971928 2025-09-30,04:56:07.000,273,11091315,113925,0,1759208166,13957.412304699996,-18.466676730000472,52831.24010568001 2025-09-30,04:56:08.000,273,11091371,113965,0,1759208167,13957.05528026999,-18.614708460001566,52831.01651784 2025-09-30,04:56:09.000,273,11091353,114365,0,1759208168,13956.637629049997,-18.854378880001605,52830.84183984 2025-09-30,04:56:10.000,273,11091331,113965,0,1759208169,13956.273868309996,-19.044705389998853,52830.61825200001 2025-09-30,04:56:11.000,273,11091355,114365,0,1759208170,13955.98420698,-19.199786249999306,52830.34575432 2025-09-30,04:56:12.000,273,11091317,114085,0,1759208171,13955.728227199994,-19.34076885000104,52830.073256640004 2025-09-30,04:56:13.000,273,11091350,114525,0,1759208172,13955.566555759993,-19.404211019995273,52829.84268168 2025-09-30,04:56:14.000,273,11091266,114445,0,1759208173,13955.418356939997,-19.52404622999893,52829.64704232 2025-09-30,04:56:15.000,273,11091356,114005,0,1759208174,13955.290367050002,-19.509947970000212,52829.304673440005 2025-09-30,04:56:16.000,273,11091361,114285,0,1759208175,13955.209531330001,-19.46765318999678,52829.04615 2025-09-30,04:56:17.000,273,11091330,114285,0,1759208176,13955.142168229992,-19.404211019995273,52828.73871672 2025-09-30,04:56:18.000,273,11091268,114245,0,1759208177,13955.068068820001,-19.235031899996102,52828.42429632 2025-09-30,04:56:19.000,273,11091301,114245,0,1759208178,13954.953551549996,-19.17158973000187,52828.130837280005 2025-09-30,04:56:20.000,273,11091379,114405,0,1759208179,13954.91986999999,-19.016508870001417,52827.865326720006 2025-09-30,04:56:21.000,273,11091275,114325,0,1759208180,13954.76493487,-18.76978932000202,52827.578854800006 2025-09-30,04:56:22.000,273,11091322,113845,0,1759208181,13954.569581879994,-18.572413679998135,52827.292382880005 2025-09-30,04:56:23.000,273,11091332,113885,0,1759208182,13954.327074719993,-18.339792389997456,52826.94302688 2025-09-30,04:56:24.000,273,11091337,114285,0,1759208183,13953.976786599997,-18.177662399997644,52826.65655496 2025-09-30,04:56:25.000,273,11091309,114005,0,1759208184,13953.633234789995,-17.994385019999754,52826.29322472 2025-09-30,04:56:26.000,273,11091309,113925,0,1759208185,13953.114538919988,-17.775861989997793,52826.02771416 2025-09-30,04:56:27.000,273,11091285,113925,0,1759208186,13952.616051979996,-17.691272429998207,52825.67137104 2025-09-30,04:56:28.000,273,11091341,114205,0,1759208187,13952.13777396999,-17.754714599999716,52825.32201504001 2025-09-30,04:56:29.000,273,11091364,114164,0,1759208188,13951.848112639993,-17.80405850999523,52824.98663328001 2025-09-30,04:56:30.000,273,11091347,114285,0,1759208189,13951.612341790002,-17.825205900000583,52824.658238640004 2025-09-30,04:56:31.000,273,11091332,114525,0,1759208190,13951.470879280001,-17.88864807000209,52824.35080536 2025-09-30,04:56:32.000,273,11091273,114205,0,1759208191,13951.376570939996,-18.142416750000848,52824.05035920001 2025-09-30,04:56:33.000,273,11091313,114045,0,1759208192,13951.32268045999,-18.403234559998964,52823.7010032 2025-09-30,04:56:34.000,273,11091313,114205,0,1759208193,13951.28226259999,-18.586511939996853,52823.46344112 2025-09-30,04:56:35.000,273,11091327,114245,0,1759208194,13951.255317359995,-18.776838450001378,52823.149020720004 2025-09-30,04:56:36.000,273,11091299,114325,0,1759208195,13951.214899499995,-19.023558000000776,52822.84857456 2025-09-30,04:56:37.000,273,11091324,114205,0,1759208196,13951.14080008999,-19.319621459995687,52822.57607688 2025-09-30,04:56:38.000,273,11091332,113965,0,1759208197,13950.972392339994,-19.686176219998742,52822.22672088 2025-09-30,04:56:39.000,273,11091313,114285,0,1759208198,13950.595158980002,-20.11617314999603,52821.85640352 2025-09-30,04:56:40.000,273,11091280,114125,0,1759208199,13950.036045249995,-20.489777039998444,52821.54897024 2025-09-30,04:56:41.000,273,11091342,114365,0,1759208200,13949.348941629993,-20.91977396999573,52821.22756272001 2025-09-30,04:56:42.000,273,11091343,114045,0,1759208201,13948.614683839995,-21.533048279998184,52820.76641280001 2025-09-30,04:56:43.000,273,11091294,114285,0,1759208202,13947.826535569991,-22.216813890001504,52820.438018160006 2025-09-30,04:56:44.000,273,11091297,114045,0,1759208203,13947.072068849993,-22.964021669999056,52820.00481672001 2025-09-30,04:56:45.000,273,11091292,114245,0,1759208204,13946.18287592999,-23.6477872799951,52819.56462816 2025-09-30,04:56:46.000,273,11091387,114164,0,1759208205,13945.401463969996,-24.33155288999842,52819.04059416 2025-09-30,04:56:47.000,273,11091377,113765,0,1759208206,13944.667206179998,-24.95892545999959,52818.61437984001 2025-09-30,04:56:48.000,273,11091326,114285,0,1759208207,13943.78474956999,-25.628592809996917,52818.020474640005 2025-09-30,04:56:49.000,273,11091293,114045,0,1759208208,13942.949447129991,-26.24891624999873,52817.5523376 2025-09-30,04:56:50.000,273,11091402,114005,0,1759208209,13942.100672070002,-26.911534469996695,52817.04227784 2025-09-30,04:56:51.000,273,11091373,114125,0,1759208210,13941.359677969995,-27.6798896399996,52816.50426960001 2025-09-30,04:56:52.000,273,11091324,114125,0,1759208211,13940.618683870001,-28.518736109996098,52815.96626136 2025-09-30,04:56:53.000,273,11091271,114445,0,1759208212,13939.817062979993,-29.265943890000926,52815.41427888 2025-09-30,04:56:54.000,273,11091369,114405,0,1759208213,13938.98849684999,-30.00610253999912,52814.86928352 2025-09-30,04:56:55.000,273,11091342,114405,0,1759208214,13938.227293819997,-30.75331031999667,52814.30332680001 2025-09-30,04:56:56.000,273,11091359,114205,0,1759208215,13937.513244959999,-31.486419839995506,52813.80025416001 2025-09-30,04:56:57.000,273,11091311,114285,0,1759208216,13936.927185989996,-32.219529360001616,52813.276220160005 2025-09-30,04:56:58.000,273,11091372,114085,0,1759208217,13936.293972849999,-33.030179310000676,52812.68231496 2025-09-30,04:56:59.000,273,11091247,114164,0,1759208218,13935.647287089996,-33.699846659998,52812.14430672001 2025-09-30,04:57:00.000,273,11091313,114125,0,1759208219,13935.007337639989,-34.36951400999533,52811.599311360005 2025-09-30,04:57:01.000,273,11091303,114085,0,1759208220,13934.286552469996,-35.180163960001664,52811.11021296 2025-09-30,04:57:02.000,273,11091286,114285,0,1759208221,13933.761120289993,-35.941469999997935,52810.530282 2025-09-30,04:57:03.000,273,11091324,114085,0,1759208222,13933.188533939996,-36.65343212999869,52810.020222240004 2025-09-30,04:57:04.000,273,11091266,114045,0,1759208223,13932.589002349989,-37.22441165999771,52809.39836856 2025-09-30,04:57:05.000,273,11091297,114045,0,1759208224,13932.103988030001,-37.80948944999545,52808.88830880001 2025-09-30,04:57:06.000,273,11091277,114245,0,1759208225,13931.645918949995,-38.33112506999896,52808.40619752001 2025-09-30,04:57:07.000,273,11091338,114245,0,1759208226,13931.268685589988,-38.82456416999776,52807.81927944 2025-09-30,04:57:08.000,273,11091314,114085,0,1759208227,13930.891452229997,-39.23341370999697,52807.40005224001 2025-09-30,04:57:09.000,273,11091285,114365,0,1759208228,13930.59505458999,-39.55062455999723,52806.89697960001 2025-09-30,04:57:10.000,273,11091299,114125,0,1759208229,13930.278448019999,-39.73390193999512,52806.42185544001 2025-09-30,04:57:11.000,273,11091349,114125,0,1759208230,13929.833851559997,-39.881933669996215,52805.98865400001 2025-09-30,04:57:12.000,273,11091353,114164,0,1759208231,13929.389255099995,-40.02291626999795,52805.632310880006 2025-09-30,04:57:13.000,273,11091293,114245,0,1759208232,13928.951394949989,-40.45291319999524,52805.1851352 2025-09-30,04:57:14.000,273,11091285,114045,0,1759208233,13928.715624099998,-41.016843600002176,52804.81481784001 2025-09-30,04:57:15.000,273,11091343,114285,0,1759208234,13928.567425280002,-41.64421616999607,52804.42353912 2025-09-30,04:57:16.000,273,11091294,114125,0,1759208235,13928.399017529991,-42.15175353000086,52804.08815736 2025-09-30,04:57:17.000,273,11091316,114164,0,1759208236,13928.190191919995,-42.659290889998374,52803.72482712 2025-09-30,04:57:18.000,273,11091390,114325,0,1759208237,13928.028520479995,-43.26551607000147,52803.48726504 2025-09-30,04:57:19.000,273,11091335,114085,0,1759208238,13927.90053059,-43.82239734000177,52803.193806 2025-09-30,04:57:20.000,273,11091405,114405,0,1759208239,13927.799485939999,-44.23124688000098,52802.90733408 2025-09-30,04:57:21.000,273,11091378,114205,0,1759208240,13927.732122839989,-44.72468597999978,52802.70470760001 2025-09-30,04:57:22.000,273,11091336,114205,0,1759208241,13927.583924019993,-45.140584649998345,52802.48810688001 2025-09-30,04:57:23.000,273,11091361,114405,0,1759208242,13927.388571030002,-45.57058157999563,52802.29945464001 2025-09-30,04:57:24.000,273,11091337,114245,0,1759208243,13927.307735310002,-45.951234599997406,52802.10381528001 2025-09-30,04:57:25.000,273,11091375,114205,0,1759208244,13927.213426969996,-46.25434718999895,52801.90817592 2025-09-30,04:57:26.000,273,11091288,114405,0,1759208245,13927.193218039996,-46.56450890999986,52801.78939488 2025-09-30,04:57:27.000,273,11091336,114245,0,1759208246,13927.300998999992,-46.775982809995185,52801.6915752 2025-09-30,04:57:28.000,273,11091334,114325,0,1759208247,13927.381834719992,-47.21302886999911,52801.537858560005 2025-09-30,04:57:29.000,273,11091306,114125,0,1759208248,13927.530033540002,-47.76991013999941,52801.41209040001 2025-09-30,04:57:30.000,273,11091304,113885,0,1759208249,13927.698441289998,-48.439577489996736,52801.370167680005 2025-09-30,04:57:31.000,273,11091319,114164,0,1759208250,13927.92073952,-49.16563787999621,52801.27933512 2025-09-30,04:57:32.000,273,11091360,114205,0,1759208251,13928.18345561,-50.004484349999984,52801.19548968001 2025-09-30,04:57:33.000,273,11091333,114205,0,1759208252,13928.432699079996,-50.92792037999607,52801.20946392 2025-09-30,04:57:34.000,273,11091355,114245,0,1759208253,13928.715624099998,-51.83020902000135,52801.19548968001 2025-09-30,04:57:35.000,273,11091288,114205,0,1759208254,13929.012021739989,-52.65495722999913,52801.17452832001 2025-09-30,04:57:36.000,273,11091366,114205,0,1759208255,13929.28147414,-53.50790196000162,52801.17452832001 2025-09-30,04:57:37.000,273,11091297,114245,0,1759208256,13929.611553329996,-54.26920799999789,52801.23042528 2025-09-30,04:57:38.000,273,11091333,114205,0,1759208257,13929.955105139998,-54.95297361000121,52801.3072836 2025-09-30,04:57:39.000,273,11091356,114164,0,1759208258,13930.27171170999,-55.573297049995745,52801.30029648 2025-09-30,04:57:40.000,273,11091304,114005,0,1759208259,13930.608527209995,-56.13722744999541,52801.34221920001 2025-09-30,04:57:41.000,273,11091372,114125,0,1759208260,13930.931870089997,-56.708206980001705,52801.41209040001 2025-09-30,04:57:42.000,273,11091316,114405,0,1759208261,13931.275421899998,-57.19459695000114,52801.5168972 2025-09-30,04:57:43.000,273,11091365,114045,0,1759208262,13931.457302269999,-57.645741269996506,52801.586768400004 2025-09-30,04:57:44.000,273,11091379,114005,0,1759208263,13931.61223739999,-57.97000124999613,52801.64965248001 2025-09-30,04:57:45.000,273,11091375,114245,0,1759208264,13931.767172529995,-58.31540862000111,52801.78939488 2025-09-30,04:57:46.000,273,11091356,114125,0,1759208265,13931.8816898,-58.696061639995605,52801.85926608 2025-09-30,04:57:47.000,273,11091311,114085,0,1759208266,13931.96252552,-59.12605857000017,52801.89420168001 2025-09-30,04:57:48.000,273,11091352,114045,0,1759208267,13932.070306479996,-59.570153759996174,52802.01298272001 2025-09-30,04:57:49.000,273,11091370,114125,0,1759208268,13932.225241610002,-60.00015069000074,52802.04791832 2025-09-30,04:57:50.000,273,11091335,114245,0,1759208269,13932.353231499997,-60.50063891999889,52802.12477664 2025-09-30,04:57:51.000,273,11091309,114205,0,1759208270,13932.434067219998,-61.04342193000048,52802.13875088 2025-09-30,04:57:52.000,273,11091309,114045,0,1759208271,13932.501430319993,-61.57915580999543,52802.19464784 2025-09-30,04:57:53.000,273,11091344,114085,0,1759208272,13932.595738659998,-62.07964404000086,52802.27150616001 2025-09-30,04:57:54.000,273,11091363,114005,0,1759208273,13932.663101759994,-62.54488662000222,52802.2854804 2025-09-30,04:57:55.000,273,11091326,114045,0,1759208274,13932.575529729998,-63.024227460002294,52802.23657056 2025-09-30,04:57:56.000,273,11091300,114245,0,1759208275,13932.535111869998,-63.57405959999596,52802.278493280006 2025-09-30,04:57:57.000,273,11091359,114125,0,1759208276,13932.440803529993,-64.08864609000011,52802.25054480001 2025-09-30,04:57:58.000,273,11091345,114045,0,1759208277,13932.279132089992,-64.59618344999762,52802.29246752 2025-09-30,04:57:59.000,273,11091325,114125,0,1759208278,13932.130933269997,-64.98388559999876,52802.19464784 2025-09-30,04:58:00.000,273,11091358,114125,0,1759208279,13931.98273445,-65.29404731999966,52802.208622080005 2025-09-30,04:58:01.000,273,11091403,114125,0,1759208280,13931.80085408,-65.6817494700008,52802.208622080005 2025-09-30,04:58:02.000,273,11091377,113885,0,1759208281,13931.65939157,-66.13289378999616,52802.159712240005 2025-09-30,04:58:03.000,273,11091358,114045,0,1759208282,13931.430357029989,-66.57698897999944,52802.17368648 2025-09-30,04:58:04.000,273,11091291,114245,0,1759208283,13931.167640940002,-66.98583851999865,52802.054905439996 2025-09-30,04:58:05.000,273,11091373,114085,0,1759208284,13930.985760570002,-67.41583544999594,52801.97106 2025-09-30,04:58:06.000,273,11091310,114085,0,1759208285,13930.830825439996,-67.8810780299973,52801.922150160004 2025-09-30,04:58:07.000,273,11091373,113965,0,1759208286,13930.69609923999,-68.48730321000039,52801.824330480005 2025-09-30,04:58:08.000,273,11091355,114045,0,1759208287,13930.547900419995,-69.12877404000028,52801.64965248001 2025-09-30,04:58:09.000,273,11091372,114085,0,1759208288,13930.50074625,-69.77024487000017,52801.55183280001 2025-09-30,04:58:10.000,273,11091340,114285,0,1759208289,13930.467064699995,-70.34827352999855,52801.440038880006 2025-09-30,04:58:11.000,273,11091342,114164,0,1759208290,13930.33907481,-70.98269522999908,52801.23042528 2025-09-30,04:58:12.000,273,11091353,114405,0,1759208291,13930.190875989989,-71.60301867000089,52801.04876016001 2025-09-30,04:58:13.000,273,11091404,114245,0,1759208292,13929.928159900002,-72.16694907000056,52800.867095040005 2025-09-30,04:58:14.000,273,11091369,114245,0,1759208293,13929.618289639991,-72.7520268599983,52800.68542992 2025-09-30,04:58:15.000,273,11091302,114045,0,1759208294,13929.28147414,-73.4075959499969,52800.46184208 2025-09-30,04:58:16.000,273,11091376,114125,0,1759208295,13929.038966979999,-74.08431243000086,52800.23126712 2025-09-30,04:58:17.000,273,11091348,114045,0,1759208296,13928.809932439988,-74.92315889999736,52799.88889824 2025-09-30,04:58:18.000,273,11091418,114205,0,1759208297,13928.547216350002,-75.7690545000005,52799.63736192001 2025-09-30,04:58:19.000,273,11091322,114125,0,1759208298,13928.358599669991,-76.51626227999805,52799.32992864001 2025-09-30,04:58:20.000,273,11091402,114085,0,1759208299,13928.08241096,-77.22117527999944,52799.02948248 2025-09-30,04:58:21.000,273,11091322,114405,0,1759208300,13927.812958559989,-77.99657958000171,52798.78493328 2025-09-30,04:58:22.000,273,11091344,114405,0,1759208301,13927.503088299993,-78.7367382299999,52798.44256440001 2025-09-30,04:58:23.000,273,11091326,114325,0,1759208302,13927.274053759997,-79.48394600999745,52798.12814400001 2025-09-30,04:58:24.000,273,11091310,114285,0,1759208303,13927.078700769991,-80.28754682999715,52797.750839520006 2025-09-30,04:58:25.000,273,11091270,114245,0,1759208304,13926.849666229995,-81.03475461000198,52797.54821304 2025-09-30,04:58:26.000,273,11091366,114045,0,1759208305,13926.586950139994,-81.84540456000104,52797.198857040006 2025-09-30,04:58:27.000,273,11091403,114045,0,1759208306,13926.330970360003,-82.68425102999754,52796.83552680001 2025-09-30,04:58:28.000,273,11091355,114164,0,1759208307,13925.980682239991,-83.60063793000154,52796.54905488001 2025-09-30,04:58:29.000,273,11091331,114045,0,1759208308,13925.58323995,-84.6932530799968,52796.206686 2025-09-30,04:58:30.000,273,11091425,114205,0,1759208309,13925.206006589993,-85.75767171000189,52795.84335576 2025-09-30,04:58:31.000,273,11091349,114045,0,1759208310,13924.963499429992,-86.87143424999522,52795.46605128 2025-09-30,04:58:32.000,273,11091308,114325,0,1759208311,13924.62668393,-88.0838846100014,52795.15861800001 2025-09-30,04:58:33.000,273,11091355,114285,0,1759208312,13924.37744045999,-89.35272800999519,52794.851184720006 2025-09-30,04:58:34.000,273,11091327,114045,0,1759208313,13924.148405919994,-90.6779644499984,52794.445931760005 2025-09-30,04:58:35.000,273,11091299,114005,0,1759208314,13923.966525549993,-92.01025002000097,52794.03369168001 2025-09-30,04:58:36.000,273,11091325,114164,0,1759208315,13923.791381490002,-93.26499515999603,52793.74721976001 2025-09-30,04:58:37.000,273,11091351,113965,0,1759208316,13923.656655289997,-94.52678942999773,52793.41882512 2025-09-30,04:58:38.000,273,11091285,114525,0,1759208317,13923.555610639996,-95.76743631000136,52793.16030168 2025-09-30,04:58:39.000,273,11091345,114085,0,1759208318,13923.38046657999,-96.8459531999979,52792.86684264 2025-09-30,04:58:40.000,273,11091292,114085,0,1759208319,13923.10427787,-97.7482418399959,52792.650241920004 2025-09-30,04:58:41.000,273,11091348,113965,0,1759208320,13922.807880229993,-98.53774439999688,52792.34979576 2025-09-30,04:58:42.000,273,11091397,114245,0,1759208321,13922.484537349992,-99.22855913999956,52792.07729808 2025-09-30,04:58:43.000,273,11091272,113925,0,1759208322,13922.0466772,-99.7783912800005,52791.86069736 2025-09-30,04:58:44.000,273,11091329,114365,0,1759208323,13921.649234909994,-100.34937080999953,52791.62313528 2025-09-30,04:58:45.000,273,11091380,114325,0,1759208324,13921.191165830001,-100.87805555999512,52791.39256032 2025-09-30,04:58:46.000,273,11091323,114245,0,1759208325,13920.64552472,-101.39969117999863,52791.23884368 2025-09-30,04:58:47.000,273,11091347,114125,0,1759208326,13920.133565160002,-101.88608114999806,52791.043204320005 2025-09-30,04:58:48.000,273,11091431,114245,0,1759208327,13919.58792405,-102.3724711199975,52790.875513440005 2025-09-30,04:58:49.000,273,11091314,114245,0,1759208328,13919.109646039993,-102.88705761000165,52790.65192560001 2025-09-30,04:58:50.000,273,11091317,114285,0,1759208329,13918.725676369992,-103.39459496999916,52790.49820896 2025-09-30,04:58:51.000,273,11091306,114325,0,1759208330,13918.4090698,-103.8809849399986,52790.372440800005 2025-09-30,04:58:52.000,273,11091360,114164,0,1759208331,13918.213716809994,-104.3744240399974,52790.21872416 2025-09-30,04:58:53.000,273,11091373,114085,0,1759208332,13918.045309059999,-104.8326174899994,52790.11391736 2025-09-30,04:58:54.000,273,11091353,114045,0,1759208333,13917.977945959989,-105.25556528999732,52790.05103328 2025-09-30,04:58:55.000,273,11091313,114245,0,1759208334,13917.971209649993,-105.5868743999963,52789.90430376 2025-09-30,04:58:56.000,273,11091340,114405,0,1759208335,13918.011627509994,-105.88998698999785,52789.8484068 2025-09-30,04:58:57.000,273,11091361,114205,0,1759208336,13918.038572749989,-106.17900132000068,52789.76456136001 2025-09-30,04:58:58.000,273,11091349,113965,0,1759208337,13918.18003525999,-106.46801564999623,52789.73661288 2025-09-30,04:58:59.000,273,11091328,113965,0,1759208338,13918.38886087,-106.77112823999778,52789.69469016001 2025-09-30,04:59:00.000,273,11091343,114125,0,1759208339,13918.685258509991,-107.20112517000234,52789.68071592 2025-09-30,04:59:01.000,273,11091317,114405,0,1759208340,13919.055755560003,-107.71571165999922,52789.73661288 2025-09-30,04:59:02.000,273,11091355,114245,0,1759208341,13919.473406779995,-108.22324901999673,52789.750587120005 2025-09-30,04:59:03.000,273,11091426,114365,0,1759208342,13919.951684790001,-108.7025898599968,52789.86238104001 2025-09-30,04:59:04.000,273,11091308,114245,0,1759208343,13920.382808629998,-109.17488156999752,52789.98116208001 2025-09-30,04:59:05.000,273,11091354,114405,0,1759208344,13920.7667783,-109.68946806000167,52790.1628272 2025-09-30,04:59:06.000,273,11091404,114085,0,1759208345,13921.204638449992,-110.1124158599996,52790.372440800005 2025-09-30,04:59:07.000,273,11091357,114125,0,1759208346,13921.588608119993,-110.65519887000119,52790.55410592 2025-09-30,04:59:08.000,273,11091380,114405,0,1759208347,13921.98605041,-111.20503101000213,52790.770706639996 2025-09-30,04:59:09.000,273,11091346,114325,0,1759208348,13922.383492699992,-111.73371575999772,52791.043204320005 2025-09-30,04:59:10.000,273,11091384,114205,0,1759208349,13922.760726059998,-112.23420398999588,52791.28076640001 2025-09-30,04:59:11.000,273,11091377,114245,0,1759208350,13923.05712369999,-112.74174135000067,52791.63710952001 2025-09-30,04:59:12.000,273,11091325,114365,0,1759208351,13923.373730269996,-113.24927870999818,52791.89563296 2025-09-30,04:59:13.000,273,11091384,114125,0,1759208352,13923.656655289997,-113.70042303000082,52792.217040480005 2025-09-30,04:59:14.000,273,11091331,114285,0,1759208353,13923.959789239998,-114.12337082999875,52792.51748664 2025-09-30,04:59:15.000,273,11091354,114245,0,1759208354,13924.19556008999,-114.53222036999796,52792.86684264 2025-09-30,04:59:16.000,273,11091312,114205,0,1759208355,13924.47848510999,-115.11024902999634,52793.23017288 2025-09-30,04:59:17.000,273,11091389,114245,0,1759208356,13924.855718469997,-115.74467072999687,52793.62843872001 2025-09-30,04:59:18.000,273,11091405,114445,0,1759208357,13925.280105999998,-116.32269938999525,52793.99875608 2025-09-30,04:59:19.000,273,11091322,113885,0,1759208358,13925.71796614999,-116.84433500999876,52794.348112080006 2025-09-30,04:59:20.000,273,11091374,114125,0,1759208359,13926.115408439997,-117.21793890000117,52794.732403680006 2025-09-30,04:59:21.000,273,11091298,114125,0,1759208360,13926.533059659989,-117.61269018000166,52795.15861800001 2025-09-30,04:59:22.000,273,11091380,114285,0,1759208361,13926.9641835,-117.81711494999763,52795.48701264 2025-09-30,04:59:23.000,273,11091327,114285,0,1759208362,13927.253844829997,-117.93695016000129,52795.8922656 2025-09-30,04:59:24.000,273,11091376,114005,0,1759208363,13927.476143059997,-118.03563797999959,52796.25559584 2025-09-30,04:59:25.000,273,11091383,114005,0,1759208364,13927.570451399988,-118.14137492999726,52796.57001624001 2025-09-30,04:59:26.000,273,11091329,114245,0,1759208365,13927.658023429998,-118.2471118800022,52796.9403336 2025-09-30,04:59:27.000,273,11091370,114205,0,1759208366,13927.711913909989,-118.43038926000008,52797.198857040006 2025-09-30,04:59:28.000,273,11091329,114164,0,1759208367,13927.967893689995,-118.64186315999541,52797.5691744 2025-09-30,04:59:29.000,273,11091380,114285,0,1759208368,13928.149774059995,-118.90973010000016,52797.87660768 2025-09-30,04:59:30.000,273,11091347,113925,0,1759208369,13928.318181809991,-119.21284269000171,52798.10718264001 2025-09-30,04:59:31.000,273,11091391,114285,0,1759208370,13928.621315759992,-119.53710267000133,52798.4076288 2025-09-30,04:59:32.000,273,11091414,114405,0,1759208371,13928.917713399998,-119.89660829999775,52798.756984800006 2025-09-30,04:59:33.000,273,11091380,114245,0,1759208372,13929.247792589995,-120.17857350000122,52799.022495360005 2025-09-30,04:59:34.000,273,11091293,114045,0,1759208373,13929.44314558,-120.51693173999956,52799.30198016001 2025-09-30,04:59:35.000,273,11091359,114085,0,1759208374,13929.550926539996,-120.95397779999621,52799.4906324 2025-09-30,04:59:36.000,273,11091314,114045,0,1759208375,13929.47682712999,-121.20774648000224,52799.71422024001 2025-09-30,04:59:37.000,273,11091380,113725,0,1759208376,13929.30168307,-121.37692560000141,52799.88191112001 2025-09-30,04:59:38.000,273,11091373,114245,0,1759208377,13929.038966979999,-121.51790819999587,52800.04261488001 2025-09-30,04:59:39.000,273,11091404,114285,0,1759208378,13928.715624099998,-121.69413645000168,52800.147421680005 2025-09-30,04:59:40.000,273,11091329,114164,0,1759208379,13928.28450026,-121.88446295999893,52800.1544088 2025-09-30,04:59:41.000,273,11091348,114205,0,1759208380,13927.839903799999,-122.15937902999576,52800.23825424001 2025-09-30,04:59:42.000,273,11091389,114125,0,1759208381,13927.442461509992,-122.47658987999603,52800.245241360004 2025-09-30,04:59:43.000,273,11091312,114245,0,1759208382,13927.031546599996,-122.80084985999565,52800.22428 2025-09-30,04:59:44.000,273,11091308,114045,0,1759208383,13926.73514895999,-123.08986418999848,52800.21729288001 2025-09-30,04:59:45.000,273,11091408,114205,0,1759208384,13926.519587039998,-123.28019069999573,52800.20331864 2025-09-30,04:59:46.000,273,11091354,114045,0,1759208385,13926.472432869989,-123.40707503999874,52800.21030576001 2025-09-30,04:59:47.000,273,11091306,114125,0,1759208386,13926.472432869989,-123.5621558999992,52800.14043456001 2025-09-30,04:59:48.000,273,11091335,114205,0,1759208387,13926.405069769993,-123.72428588999901,52800.11248608 2025-09-30,04:59:49.000,273,11091300,114205,0,1759208388,13926.304025119993,-123.74543327999709,52800.11248608 2025-09-30,04:59:50.000,273,11091323,114005,0,1759208389,13926.081726889992,-123.73838414999773,52800.077550480004 2025-09-30,04:59:51.000,273,11091384,114285,0,1759208390,13925.83921972999,-123.68904024000221,52800.10549896 2025-09-30,04:59:52.000,273,11091355,114125,0,1759208391,13925.56303102,-123.6255980700007,52800.07056336001 2025-09-30,04:59:53.000,273,11091407,114085,0,1759208392,13925.226215519993,-123.53395938000176,52800.11248608 2025-09-30,04:59:54.000,273,11091323,114125,0,1759208393,13924.923081569992,-123.49166459999833,52800.09152472001 2025-09-30,04:59:55.000,273,11091361,113965,0,1759208394,13924.66710179,-123.51281198999641,52800.11248608 2025-09-30,04:59:56.000,273,11091396,114125,0,1759208395,13924.42459463,-123.50576285999705,52800.11947320001 2025-09-30,04:59:57.000,273,11091359,114005,0,1759208396,13924.25618687999,-123.50576285999705,52800.098511840006 2025-09-30,04:59:58.000,273,11091375,114445,0,1759208397,13924.21576901999,-123.56920502999856,52800.16838304001 2025-09-30,04:59:59.000,273,11091309,114085,0,1759208398,13924.34375891,-123.68199110999558,52800.21030576001 2025-09-30,05:00:00.000,273,11091312,114405,0,1759208399,13924.56605714,-123.80182631999924,52800.245241360004 2025-09-30,05:00:01.000,273,11091322,114485,0,1759208400,13924.896136329997,-124.03444760999992,52800.433893600006 2025-09-30,05:00:02.000,273,11091405,114045,0,1759208401,13925.145379799993,-124.20362672999909,52800.531713280005 2025-09-30,05:00:03.000,273,11091403,113965,0,1759208402,13925.43504112999,-124.40805150000233,52800.650494320005 2025-09-30,05:00:04.000,273,11091325,114045,0,1759208403,13925.70449353,-124.60542713999894,52800.81119808001 2025-09-30,05:00:05.000,273,11091351,114245,0,1759208404,13925.994154859996,-124.9226379899992,52800.985876080005 2025-09-30,05:00:06.000,273,11091348,114005,0,1759208405,13926.324234049993,-125.25394709999819,52801.1675412 2025-09-30,05:00:07.000,273,11091351,114045,0,1759208406,13926.553268589989,-125.56410881999909,52801.30029648 2025-09-30,05:00:08.000,273,11091372,114205,0,1759208407,13926.75535788999,-125.9095161899968,52801.46100024001 2025-09-30,05:00:09.000,273,11091365,114164,0,1759208408,13926.90355671,-126.24787442999514,52801.59375552 2025-09-30,05:00:10.000,273,11091309,114164,0,1759208409,13927.152800179996,-126.5791835400014,52801.72651080001 2025-09-30,05:00:11.000,273,11091349,114164,0,1759208410,13927.509824610002,-126.94573829999717,52801.9011888 2025-09-30,05:00:12.000,273,11091343,114245,0,1759208411,13927.907266899994,-127.31934218999959,52802.040931200005 2025-09-30,05:00:13.000,273,11091407,114045,0,1759208412,13928.331654429996,-127.73524085999816,52802.208622080005 2025-09-30,05:00:14.000,273,11091300,114085,0,1759208413,13928.857086609998,-128.16523778999544,52802.43220992 2025-09-30,05:00:15.000,273,11091341,114125,0,1759208414,13929.409464029995,-128.67277515000023,52802.63483640001 2025-09-30,05:00:16.000,273,11091353,114245,0,1759208415,13929.901214659993,-129.20145989999583,52802.84445 2025-09-30,05:00:17.000,273,11091363,114045,0,1759208416,13930.44011946,-129.7442429099974,52803.06803784001 2025-09-30,05:00:18.000,273,11091388,114085,0,1759208417,13930.891452229997,-130.32932069999515,52803.284638560006 2025-09-30,05:00:19.000,273,11091386,114365,0,1759208418,13931.255212969998,-130.97079153000232,52803.52220064001 2025-09-30,05:00:20.000,273,11091364,114205,0,1759208419,13931.61897371,-131.6122623600022,52803.80867256001 2025-09-30,05:00:21.000,273,11091305,114125,0,1759208420,13932.002943380001,-132.2396349299961,52804.053221760005 2025-09-30,05:00:22.000,273,11091402,114205,0,1759208421,13932.447539839988,-132.91635141000006,52804.31873232 2025-09-30,05:00:23.000,273,11091391,114205,0,1759208422,13932.91234522999,-133.5507731100006,52804.626165600006 2025-09-30,05:00:24.000,273,11091404,114164,0,1759208423,13933.404095860002,-134.22044045999792,52804.93359888001 2025-09-30,05:00:25.000,273,11091386,114405,0,1759208424,13933.916055419999,-134.98174650000146,52805.26898064001 2025-09-30,05:00:26.000,273,11091420,113965,0,1759208425,13934.414542359991,-135.7782981900018,52805.50654272001 2025-09-30,05:00:27.000,273,11091392,114085,0,1759208426,13934.899556679993,-136.58894814000087,52805.91179568 2025-09-30,05:00:28.000,273,11091391,114005,0,1759208427,13935.384570999995,-137.37140156999521,52806.25416456001 2025-09-30,05:00:29.000,273,11091364,114325,0,1759208428,13935.856112699992,-138.15385499999684,52806.52666224 2025-09-30,05:00:30.000,273,11091331,114085,0,1759208429,13936.293972849999,-138.9927014700006,52806.862044 2025-09-30,05:00:31.000,273,11091401,114325,0,1759208430,13936.75204192999,-139.95843228000012,52807.23236136001 2025-09-30,05:00:32.000,273,11091354,114205,0,1759208431,13937.169693149997,-140.87481917999685,52807.56774312001 2025-09-30,05:00:33.000,273,11091394,114085,0,1759208432,13937.61428961,-141.7700586899955,52807.89613776 2025-09-30,05:00:34.000,273,11091300,114085,0,1759208433,13938.159930720001,-142.55956124999648,52808.23151952 2025-09-30,05:00:35.000,273,11091369,114285,0,1759208434,13938.611263489998,-143.28562163999595,52808.58786264 2025-09-30,05:00:36.000,273,11091346,114125,0,1759208435,13938.99523316,-143.97643637999863,52808.95818000001 2025-09-30,05:00:37.000,273,11091423,114085,0,1759208436,13939.379202830001,-144.63200546999724,52809.28657464 2025-09-30,05:00:38.000,273,11091408,114405,0,1759208437,13939.790117739998,-145.2805254299965,52809.705801840006 2025-09-30,05:00:39.000,273,11091339,113925,0,1759208438,13940.25492313,-145.79511192000064,52810.02720936 2025-09-30,05:00:40.000,273,11091376,114045,0,1759208439,13940.706255899997,-146.28150189000007,52810.376565360006 2025-09-30,05:00:41.000,273,11091316,114285,0,1759208440,13941.029598779998,-146.69740055999864,52810.73290848001 2025-09-30,05:00:42.000,273,11091409,114565,0,1759208441,13941.33273273,-147.02870966999762,52811.11720008001 2025-09-30,05:00:43.000,273,11091424,114045,0,1759208442,13941.56850357999,-147.24018357000023,52811.5084788 2025-09-30,05:00:44.000,273,11091353,114045,0,1759208443,13941.750383949991,-147.46575573000155,52811.87879616001 2025-09-30,05:00:45.000,273,11091370,113925,0,1759208444,13941.898582770002,-147.54329616000177,52812.270074880005 2025-09-30,05:00:46.000,273,11091412,113885,0,1759208445,13941.932264319992,-147.61378745999536,52812.63340512 2025-09-30,05:00:47.000,273,11091326,114005,0,1759208446,13941.992891109992,-147.55034529000113,52813.01070960001 2025-09-30,05:00:48.000,273,11091349,114045,0,1759208447,13941.959209560002,-147.40231356000004,52813.41596256001 2025-09-30,05:00:49.000,273,11091368,114045,0,1759208448,13941.972682179992,-147.25428182999894,52813.80724128 2025-09-30,05:00:50.000,273,11091414,114285,0,1759208449,13941.965945869997,-147.05690619000234,52814.114674560005 2025-09-30,05:00:51.000,273,11091376,114245,0,1759208450,13941.999627420002,-146.8524814199991,52814.49197904001 2025-09-30,05:00:52.000,273,11091399,114325,0,1759208451,13942.073726829993,-146.69740055999864,52814.82736080001 2025-09-30,05:00:53.000,273,11091386,114085,0,1759208452,13942.093935759993,-146.5211723100001,52815.1767168 2025-09-30,05:00:54.000,273,11091426,114045,0,1759208453,13942.168035169998,-146.36609144999966,52815.554021280004 2025-09-30,05:00:55.000,273,11091350,114485,0,1759208454,13942.235398269993,-146.25330536999536,52815.86145456001 2025-09-30,05:00:56.000,273,11091406,114164,0,1759208455,13942.255607199993,-146.18986320000113,52816.18286208 2025-09-30,05:00:57.000,273,11091393,114245,0,1759208456,13942.228661959998,-146.17576493999513,52816.37151432 2025-09-30,05:00:58.000,273,11091383,114405,0,1759208457,13942.127617309998,-146.28855101999943,52816.7138832 2025-09-30,05:00:59.000,273,11091311,114125,0,1759208458,13941.952473249992,-146.40133709999645,52816.95843240001 2025-09-30,05:01:00.000,273,11091407,114085,0,1759208459,13941.716702400001,-146.62690925999777,52817.18900736 2025-09-30,05:01:01.000,273,11091348,114164,0,1759208460,13941.44724999999,-146.8172357700023,52817.3776596 2025-09-30,05:01:02.000,273,11091380,114405,0,1759208461,13941.231688079999,-146.9511692399974,52817.60124744 2025-09-30,05:01:03.000,273,11091313,114405,0,1759208462,13940.982444609988,-147.19083965999744,52817.8318224 2025-09-30,05:01:04.000,273,11091372,114245,0,1759208463,13940.706255899997,-147.39526443000068,52817.99951328 2025-09-30,05:01:05.000,273,11091357,114205,0,1759208464,13940.497430290001,-147.53624702999514,52818.237075360004 2025-09-30,05:01:06.000,273,11091399,114005,0,1759208465,13940.40985825999,-147.73362266999902,52818.43271472 2025-09-30,05:01:07.000,273,11091402,114245,0,1759208466,13940.221241579995,-147.93804744000226,52818.69822528 2025-09-30,05:01:08.000,273,11091402,114085,0,1759208467,13940.08651537999,-148.2482091599959,52818.88687752 2025-09-30,05:01:09.000,273,11091376,114245,0,1759208468,13939.924843939989,-148.50197784000193,52819.08950400001 2025-09-30,05:01:10.000,273,11091362,113885,0,1759208469,13939.756436189993,-148.72754999999597,52819.27116912 2025-09-30,05:01:11.000,273,11091356,113965,0,1759208470,13939.574555819992,-149.0165643299988,52819.46680848 2025-09-30,05:01:12.000,273,11091351,114285,0,1759208471,13939.412884379992,-149.41836473999865,52819.70437056 2025-09-30,05:01:13.000,273,11091370,114085,0,1759208472,13939.332048659991,-149.73557558999892,52819.934945520006 2025-09-30,05:01:14.000,273,11091360,114205,0,1759208473,13939.365730209996,-149.99639339999703,52820.07468792001 2025-09-30,05:01:15.000,273,11091392,114045,0,1759208474,13939.372466519992,-150.1655725199962,52820.32622424 2025-09-30,05:01:16.000,273,11091398,114125,0,1759208475,13939.480247480002,-150.35589903000073,52820.57077344 2025-09-30,05:01:17.000,273,11091381,114205,0,1759208476,13939.655391539993,-150.4616359799984,52820.74545144001 2025-09-30,05:01:18.000,273,11091345,114085,0,1759208477,13939.891162389998,-150.58147119000205,52820.920129440005 2025-09-30,05:01:19.000,273,11091389,114085,0,1759208478,13940.201032649995,-150.7083555299978,52821.15070440001 2025-09-30,05:01:20.000,273,11091348,114325,0,1759208479,13940.618683870001,-150.8070433499961,52821.38826648 2025-09-30,05:01:21.000,273,11091360,114085,0,1759208480,13941.036335089993,-150.92687855999975,52821.61185432001 2025-09-30,05:01:22.000,273,11091364,114005,0,1759208481,13941.339469039995,-151.00441898999998,52821.86339064 2025-09-30,05:01:23.000,273,11091426,114205,0,1759208482,13941.689757159991,-151.10310680999828,52822.07300424 2025-09-30,05:01:24.000,273,11091386,114085,0,1759208483,13941.952473249992,-151.2299911500013,52822.25466936001 2025-09-30,05:01:25.000,273,11091396,114245,0,1759208484,13942.181507789988,-151.30048245000216,52822.54114128001 2025-09-30,05:01:26.000,273,11091364,114405,0,1759208485,13942.329706609999,-151.28638418999617,52822.764729120005 2025-09-30,05:01:27.000,273,11091408,114325,0,1759208486,13942.457696499994,-151.34277722999832,52822.98831696 2025-09-30,05:01:28.000,273,11091417,114085,0,1759208487,13942.54526852999,-151.32162984000024,52823.27478888 2025-09-30,05:01:29.000,273,11091424,114164,0,1759208488,13942.66652210999,-151.24408941000002,52823.54728656001 2025-09-30,05:01:30.000,273,11091387,114325,0,1759208489,13942.740621519995,-151.2299911500013,52823.86170696001 2025-09-30,05:01:31.000,273,11091431,114125,0,1759208490,13942.760830449995,-151.3639246199964,52824.12721752001 2025-09-30,05:01:32.000,273,11091465,114205,0,1759208491,13942.639576869995,-151.5119563499975,52824.38574096001 2025-09-30,05:01:33.000,273,11091319,114125,0,1759208492,13942.477905429994,-151.73047937999945,52824.59535456 2025-09-30,05:01:34.000,273,11091422,114285,0,1759208493,13942.343179229989,-151.96310067000013,52824.895800720005 2025-09-30,05:01:35.000,273,11091438,114005,0,1759208494,13942.235398269993,-152.2803115200004,52825.15432416001 2025-09-30,05:01:36.000,273,11091423,114245,0,1759208495,13942.134353619993,-152.5904732400013,52825.47573168 2025-09-30,05:01:37.000,273,11091372,114085,0,1759208496,13942.093935759993,-152.89358582999557,52825.67835816001 2025-09-30,05:01:38.000,273,11091425,114085,0,1759208497,13941.965945869997,-153.1473545100016,52825.97880432 2025-09-30,05:01:39.000,273,11091462,114285,0,1759208498,13941.817747050001,-153.4293197099978,52826.237327760005 2025-09-30,05:01:40.000,273,11091432,114045,0,1759208499,13941.750383949991,-153.74653055999806,52826.55873528 2025-09-30,05:01:41.000,273,11091386,114164,0,1759208500,13941.642602989996,-154.16242922999663,52826.86616856 2025-09-30,05:01:42.000,273,11091436,114245,0,1759208501,13941.52808571999,-154.63472093999735,52827.23648592001 2025-09-30,05:01:43.000,273,11091410,114125,0,1759208502,13941.38662320999,-155.16340569000022,52827.50199648001 2025-09-30,05:01:44.000,273,11091378,114445,0,1759208503,13941.36641427999,-155.5793043599988,52827.83039112 2025-09-30,05:01:45.000,273,11091437,114045,0,1759208504,13941.32599641999,-155.8894660799997,52828.18673424 2025-09-30,05:01:46.000,273,11091380,113885,0,1759208505,13941.40683213999,-156.1009399800023,52828.59897432 2025-09-30,05:01:47.000,273,11091386,114445,0,1759208506,13941.49440417,-156.2348734499974,52828.96230456001 2025-09-30,05:01:48.000,273,11091418,113965,0,1759208507,13941.709966089991,-156.3335612699957,52829.38153176 2025-09-30,05:01:49.000,273,11091424,114205,0,1759208508,13941.952473249992,-156.3335612699957,52829.75184912001 2025-09-30,05:01:50.000,273,11091401,114405,0,1759208509,13942.194980409993,-156.25602083999547,52830.0592824 2025-09-30,05:01:51.000,273,11091413,114005,0,1759208510,13942.457696499994,-156.05864519999886,52830.47152248001 2025-09-30,05:01:52.000,273,11091396,114164,0,1759208511,13942.73388521,-155.8401221699969,52830.911711040004 2025-09-30,05:01:53.000,273,11091376,114445,0,1759208512,13943.010073919992,-155.75553260999732,52831.23311856 2025-09-30,05:01:54.000,273,11091392,114164,0,1759208513,13943.333416799993,-155.64979565999965,52831.61741016 2025-09-30,05:01:55.000,273,11091354,114085,0,1759208514,13943.602869199989,-155.55110784000135,52832.07157296 2025-09-30,05:01:56.000,273,11091426,114005,0,1759208515,13943.82516742999,-155.41717436999897,52832.46285168001 2025-09-30,05:01:57.000,273,11091421,114365,0,1759208516,13944.175455550001,-155.23389699000109,52832.86111752 2025-09-30,05:01:58.000,273,11091362,114205,0,1759208517,13944.444907949997,-154.86029309999867,52833.329254560005 2025-09-30,05:01:59.000,273,11091363,114085,0,1759208518,13944.593106769993,-154.40914877999603,52833.72053328 2025-09-30,05:02:00.000,273,11091398,114325,0,1759208519,13944.714360349994,-154.00029923999682,52834.08386352 2025-09-30,05:02:01.000,273,11091419,114325,0,1759208520,13944.781723449989,-153.55620405000082,52834.53802632 2025-09-30,05:02:02.000,273,11091391,114164,0,1759208521,13944.781723449989,-153.1473545100016,52834.887382320005 2025-09-30,05:02:03.000,273,11091385,114245,0,1759208522,13944.768250829999,-152.85129104999942,52835.2297512 2025-09-30,05:02:04.000,273,11091373,113965,0,1759208523,13944.721096659989,-152.6257188899981,52835.572120079996 2025-09-30,05:02:05.000,273,11091444,114205,0,1759208524,13944.633524629993,-152.53408019999915,52835.91448896001 2025-09-30,05:02:06.000,273,11091423,114125,0,1759208525,13944.492062119993,-152.37195020999934,52836.25685784 2025-09-30,05:02:07.000,273,11091431,114125,0,1759208526,13944.296709130002,-152.20982021999953,52836.58525248001 2025-09-30,05:02:08.000,273,11091318,114205,0,1759208527,13944.081147209996,-152.06178848999843,52836.92762136 2025-09-30,05:02:09.000,273,11091400,114245,0,1759208528,13943.8723216,-151.83621632999711,52837.21409328 2025-09-30,05:02:10.000,273,11091422,114045,0,1759208529,13943.64328705999,-151.69523372999538,52837.430694 2025-09-30,05:02:11.000,273,11091393,113965,0,1759208530,13943.326680489998,-151.4767107000007,52837.73114016001 2025-09-30,05:02:12.000,273,11091438,113965,0,1759208531,13942.861875099996,-151.3639246199964,52837.975689360006 2025-09-30,05:02:13.000,273,11091398,114285,0,1759208532,13942.376860779994,-151.2299911500013,52838.26216128001 2025-09-30,05:02:14.000,273,11091407,114125,0,1759208533,13941.824483359997,-151.09605767999892,52838.478762000006 2025-09-30,05:02:15.000,273,11091363,113885,0,1759208534,13941.379886899995,-150.86343638999824,52838.70933696 2025-09-30,05:02:16.000,273,11091391,114085,0,1759208535,13940.908345199998,-150.65901162000227,52838.89100208 2025-09-30,05:02:17.000,273,11091427,114245,0,1759208536,13940.40985825999,-150.44753771999967,52839.14253840001 2025-09-30,05:02:18.000,273,11091427,114285,0,1759208537,13939.924843939989,-150.25721120999515,52839.32420352 2025-09-30,05:02:19.000,273,11091351,113965,0,1759208538,13939.513929029992,-150.10213035000197,52839.5967012 2025-09-30,05:02:20.000,273,11091350,114125,0,1759208539,13939.04912363999,-149.91180383999745,52839.76439208 2025-09-30,05:02:21.000,273,11091360,114125,0,1759208540,13938.692099209999,-149.7214773300002,52840.05785112001 2025-09-30,05:02:22.000,273,11091362,114245,0,1759208541,13938.422646810002,-149.41836473999865,52840.183619280004 2025-09-30,05:02:23.000,273,11091397,113845,0,1759208542,13938.106040239996,-149.1011538899984,52840.31637456001 2025-09-30,05:02:24.000,273,11091419,114245,0,1759208543,13937.863533079995,-148.74164826000197,52840.52598816 2025-09-30,05:02:25.000,273,11091418,114164,0,1759208544,13937.65470747,-148.29755306999868,52840.61682072 2025-09-30,05:02:26.000,273,11091469,114125,0,1759208545,13937.452618169998,-147.74772092999774,52840.7845116 2025-09-30,05:02:27.000,273,11091389,114405,0,1759208546,13937.230319939998,-147.12739748999593,52840.84040856 2025-09-30,05:02:28.000,273,11091442,114245,0,1759208547,13937.109066359997,-146.4224844900018,52840.91027976 2025-09-30,05:02:29.000,273,11091410,113725,0,1759208548,13936.960867540001,-145.8162593099987,52840.91027976 2025-09-30,05:02:30.000,273,11091367,114405,0,1759208549,13936.805932409996,-145.36511498999607,52840.9591896 2025-09-30,05:02:31.000,273,11091380,114085,0,1759208550,13936.73856931,-145.11134630999732,52840.973163840004 2025-09-30,05:02:32.000,273,11091438,114085,0,1759208551,13936.684678829995,-144.9492163199975,52840.924254000005 2025-09-30,05:02:33.000,273,11091357,114164,0,1759208552,13936.563425249995,-144.82938111000112,52840.94521536001 2025-09-30,05:02:34.000,273,11091400,113965,0,1759208553,13936.34786332999,-144.61085807999916,52840.8893184 2025-09-30,05:02:35.000,273,11091447,114085,0,1759208554,13936.125565099988,-144.3570894000004,52840.81246008 2025-09-30,05:02:36.000,273,11091353,114285,0,1759208555,13935.883057940002,-144.07512419999694,52840.77752448001 2025-09-30,05:02:37.000,273,11091395,114125,0,1759208556,13935.768540669997,-143.90594507999776,52840.67271768 2025-09-30,05:02:38.000,273,11091364,114405,0,1759208557,13935.680968640001,-143.51119379999727,52840.62380784 2025-09-30,05:02:39.000,273,11091360,114085,0,1759208558,13935.43846148,-143.02480382999784,52840.52598816 2025-09-30,05:02:40.000,273,11091381,114045,0,1759208559,13935.14880014999,-142.45382429999881,52840.41419424001 2025-09-30,05:02:41.000,273,11091367,114164,0,1759208560,13934.899556679993,-141.74186216999806,52840.2604776 2025-09-30,05:02:42.000,273,11091403,114085,0,1759208561,13934.582950110002,-140.931212219999,52840.12772232001 2025-09-30,05:02:43.000,273,11091400,114405,0,1759208562,13934.225925679995,-140.09236574999522,52839.918108720005 2025-09-30,05:02:44.000,273,11091452,114045,0,1759208563,13933.841956009994,-139.00679972999933,52839.70849512 2025-09-30,05:02:45.000,273,11091415,113925,0,1759208564,13933.377150619992,-138.0763145699966,52839.47792016001 2025-09-30,05:02:46.000,273,11091365,114005,0,1759208565,13932.87866368,-137.29386114000226,52839.15651264 2025-09-30,05:02:47.000,273,11091404,114285,0,1759208566,13932.366704120002,-136.50435858000128,52838.91895056 2025-09-30,05:02:48.000,273,11091376,114405,0,1759208567,13931.80085408,-135.67961036999623,52838.60453016 2025-09-30,05:02:49.000,273,11091404,114285,0,1759208568,13931.295630829998,-134.84076389999973,52838.29709688 2025-09-30,05:02:50.000,273,11091399,114005,0,1759208569,13930.689362929996,-133.8961804799983,52837.98267648 2025-09-30,05:02:51.000,273,11091429,114245,0,1759208570,13930.224557539994,-133.02913748999708,52837.65428184 2025-09-30,05:02:52.000,273,11091411,114085,0,1759208571,13929.901214659993,-132.3524210100004,52837.33287432 2025-09-30,05:02:53.000,273,11091340,114205,0,1759208572,13929.571135469996,-131.75324495999666,52836.99050544001 2025-09-30,05:02:54.000,273,11091434,114085,0,1759208573,13929.22084735,-131.1399706500015,52836.6621108 2025-09-30,05:02:55.000,273,11091419,114125,0,1759208574,13928.931186019989,-130.39981199999602,52836.33371616 2025-09-30,05:02:56.000,273,11091391,113965,0,1759208575,13928.661733619992,-129.80063594999956,52836.05423136001 2025-09-30,05:02:57.000,273,11091423,114245,0,1759208576,13928.493325869997,-129.42703205999715,52835.70487536 2025-09-30,05:02:58.000,273,11091409,114164,0,1759208577,13928.392281219996,-129.0252316499973,52835.404429199996 2025-09-30,05:02:59.000,273,11091434,114205,0,1759208578,13928.297972879991,-128.60228384999937,52835.13193152 2025-09-30,05:03:00.000,273,11091394,114245,0,1759208579,13928.0419931,-128.12999213999865,52834.85244672 2025-09-30,05:03:01.000,273,11091391,114205,0,1759208580,13927.806222249994,-127.73524085999816,52834.552000560005 2025-09-30,05:03:02.000,273,11091359,114245,0,1759208581,13927.489615680002,-127.31229306000023,52834.216618800005 2025-09-30,05:03:03.000,273,11091368,114164,0,1759208582,13927.166272800001,-126.91049265000038,52833.92315976001 2025-09-30,05:03:04.000,273,11091416,114645,0,1759208583,13926.809248369995,-126.57213441000204,52833.60873936001 2025-09-30,05:03:05.000,273,11091386,114245,0,1759208584,13926.364651909993,-126.39590615999623,52833.280344720006 2025-09-30,05:03:06.000,273,11091458,114125,0,1759208585,13926.027836410001,-126.14918660999683,52832.96592432001 2025-09-30,05:03:07.000,273,11091413,114085,0,1759208586,13925.771856629995,-125.99410574999638,52832.76329784 2025-09-30,05:03:08.000,273,11091375,114405,0,1759208587,13925.461986369999,-125.92361444999551,52832.45586456 2025-09-30,05:03:09.000,273,11091400,114205,0,1759208588,13925.179061349998,-125.9377127100015,52832.17637976001 2025-09-30,05:03:10.000,273,11091427,114085,0,1759208589,13924.774882749996,-125.81082836999849,52831.889907840006 2025-09-30,05:03:11.000,273,11091379,113965,0,1759208590,13924.390913079995,-125.56410881999909,52831.701255600005 2025-09-30,05:03:12.000,273,11091417,114205,0,1759208591,13924.020416029998,-125.18345579999732,52831.44273216 2025-09-30,05:03:13.000,273,11091419,114245,0,1759208592,13923.569083260001,-124.93673624999792,52831.25407992 2025-09-30,05:03:14.000,273,11091389,114085,0,1759208593,13923.070596319994,-124.73936061000131,52831.01651784 2025-09-30,05:03:15.000,273,11091396,114085,0,1759208594,13922.329602220001,-124.43624801999977,52830.79293 2025-09-30,05:03:16.000,273,11091446,114245,0,1759208595,13921.602080739998,-124.2177249899978,52830.54139368001 2025-09-30,05:03:17.000,273,11091406,114045,0,1759208596,13921.103593799991,-124.23887237999588,52830.34575432 2025-09-30,05:03:18.000,273,11091352,114045,0,1759208597,13920.64552472,-124.37280584999826,52830.15011496 2025-09-30,05:03:19.000,273,11091434,114245,0,1759208598,13920.120092539997,-124.42214976000105,52829.96844984001 2025-09-30,05:03:20.000,273,11091459,113925,0,1759208599,13919.513824639995,-124.30936367999675,52829.73088776001 2025-09-30,05:03:21.000,273,11091401,113885,0,1759208600,13918.894084120002,-124.37985497999762,52829.5003128 2025-09-30,05:03:22.000,273,11091468,113565,0,1759208601,13918.30128883999,-124.35165846000018,52829.31166056 2025-09-30,05:03:23.000,273,11091420,114085,0,1759208602,13917.728702489992,-124.28821628999867,52829.067111360004 2025-09-30,05:03:24.000,273,11091456,114045,0,1759208603,13917.25042448,-124.16838108000229,52828.81557504 2025-09-30,05:03:25.000,273,11091472,114205,0,1759208604,13916.839509569989,-124.24592150999524,52828.57102584 2025-09-30,05:03:26.000,273,11091410,114205,0,1759208605,13916.442067279997,-124.35870758999954,52828.27057968001 2025-09-30,05:03:27.000,273,11091380,114285,0,1759208606,13916.00420712999,-124.50673932000063,52828.012056240004 2025-09-30,05:03:28.000,273,11091440,113885,0,1759208607,13915.458566019988,-124.52083757999935,52827.78148128 2025-09-30,05:03:29.000,273,11091401,114125,0,1759208608,13914.86577073999,-124.5772306200015,52827.508983600004 2025-09-30,05:03:30.000,273,11091430,114164,0,1759208609,13914.185403429998,-124.69706582999788,52827.18757608001 2025-09-30,05:03:31.000,273,11091381,114125,0,1759208610,13913.56566290999,-125.05657146000158,52826.88014280001 2025-09-30,05:03:32.000,273,11091427,114085,0,1759208611,13913.033494419993,-125.35263491999649,52826.572709520005 2025-09-30,05:03:33.000,273,11091447,114245,0,1759208612,13912.521534859996,-125.64164924999932,52826.237327760005 2025-09-30,05:03:34.000,273,11091399,114085,0,1759208613,13911.982630059989,-125.98000748999766,52825.964830079996 2025-09-30,05:03:35.000,273,11091410,114125,0,1759208614,13911.396571090001,-126.19853051999962,52825.65739680001 2025-09-30,05:03:36.000,273,11091437,114125,0,1759208615,13910.88461152999,-126.36066050999943,52825.40586048 2025-09-30,05:03:37.000,273,11091435,114164,0,1759208616,13910.271607319992,-126.49459398000181,52825.182272640006 2025-09-30,05:03:38.000,273,11091385,114245,0,1759208617,13909.557558459994,-126.60738005999883,52824.93073632 2025-09-30,05:03:39.000,273,11091414,114005,0,1759208618,13909.005181039996,-126.776559179998,52824.68618712 2025-09-30,05:03:40.000,273,11091392,114125,0,1759208619,13908.412385759999,-126.9880330800006,52824.40670232 2025-09-30,05:03:41.000,273,11091380,114164,0,1759208620,13907.900426200002,-127.15721219999978,52824.21106296 2025-09-30,05:03:42.000,273,11091439,114045,0,1759208621,13907.2941583,-127.25590001999808,52823.97350088 2025-09-30,05:03:43.000,273,11091396,114005,0,1759208622,13906.660945160002,-127.3686860999951,52823.7010032 2025-09-30,05:03:44.000,273,11091358,114245,0,1759208623,13906.020995709994,-127.4814721799994,52823.46344112 2025-09-30,05:03:45.000,273,11091461,114325,0,1759208624,13905.333892089991,-127.67884781999601,52823.18395632 2025-09-30,05:03:46.000,273,11091418,114005,0,1759208625,13904.707415259989,-127.86212520000117,52822.932420000005 2025-09-30,05:03:47.000,273,11091442,113845,0,1759208626,13904.134828909991,-128.20048343999952,52822.6529352 2025-09-30,05:03:48.000,273,11091435,114325,0,1759208627,13903.414043739998,-128.51769428999978,52822.35947616 2025-09-30,05:03:49.000,273,11091398,114085,0,1759208628,13902.767357979996,-128.8278560100007,52822.0240944 2025-09-30,05:03:50.000,273,11091377,114125,0,1759208629,13902.167826389988,-129.1732633799984,52821.709674000005 2025-09-30,05:03:51.000,273,11091464,114205,0,1759208630,13901.47398645999,-129.5186707499961,52821.39525360001 2025-09-30,05:03:52.000,273,11091392,113765,0,1759208631,13900.699310809992,-129.71604638999997,52821.03192336001 2025-09-30,05:03:53.000,273,11091405,114164,0,1759208632,13899.97852564,-129.86407812000107,52820.633657520004 2025-09-30,05:03:54.000,273,11091447,114125,0,1759208633,13899.284685710001,-130.06850288999703,52820.24237880001 2025-09-30,05:03:55.000,273,11091421,114285,0,1759208634,13898.685154119994,-130.37161547999858,52819.865074320005 2025-09-30,05:03:56.000,273,11091435,114045,0,1759208635,13898.072149909996,-130.58308938000118,52819.40392440001 2025-09-30,05:03:57.000,273,11091416,114245,0,1759208636,13897.452409389989,-130.8932511000021,52818.956748720004 2025-09-30,05:03:58.000,273,11091436,113885,0,1759208637,13896.778778389991,-131.22456021000107,52818.55149576 2025-09-30,05:03:59.000,273,11091414,114164,0,1759208638,13896.212928349989,-131.49242714999855,52818.09733296 2025-09-30,05:04:00.000,273,11091453,114164,0,1759208639,13895.599924139991,-131.77439235000202,52817.6222088 2025-09-30,05:04:01.000,273,11091432,114164,0,1759208640,13894.973447309989,-132.11275059000036,52817.24490432001 2025-09-30,05:04:02.000,273,11091403,114245,0,1759208641,13894.448015130001,-132.4158631800019,52816.75580592 2025-09-30,05:04:03.000,273,11091378,114045,0,1759208642,13893.87542877999,-132.70487750999746,52816.2597204 2025-09-30,05:04:04.000,273,11091429,113965,0,1759208643,13893.349996600002,-133.00094096999965,52815.76363488001 2025-09-30,05:04:05.000,273,11091451,114164,0,1759208644,13892.88519121,-133.26880790999712,52815.3164592 2025-09-30,05:04:06.000,273,11091462,114045,0,1759208645,13892.454067369988,-133.57896962999803,52814.82736080001 2025-09-30,05:04:07.000,273,11091401,114164,0,1759208646,13891.935371499996,-133.88913134999893,52814.35922376 2025-09-30,05:04:08.000,273,11091431,114005,0,1759208647,13891.409939319994,-134.14994915999705,52813.877112480004 2025-09-30,05:04:09.000,273,11091418,114205,0,1759208648,13890.978815479997,-134.43191436000052,52813.40897544 2025-09-30,05:04:10.000,273,11091401,114085,0,1759208649,13890.514010089995,-134.73502695000207,52812.975774 2025-09-30,05:04:11.000,273,11091426,114045,0,1759208650,13890.136776729989,-135.01699214999826,52812.486675600005 2025-09-30,05:04:12.000,273,11091442,114245,0,1759208651,13889.746070749992,-135.36944864999532,52811.97661584001 2025-09-30,05:04:13.000,273,11091384,114245,0,1759208652,13889.38231000999,-135.72895427999902,52811.52245304001 2025-09-30,05:04:14.000,273,11091374,114245,0,1759208653,13888.984867719999,-135.9968212199965,52811.054316 2025-09-30,05:04:15.000,273,11091413,114245,0,1759208654,13888.587425429992,-136.31403206999676,52810.58617896001 2025-09-30,05:04:16.000,273,11091410,114245,0,1759208655,13888.136092659995,-136.5818990100015,52810.0761192 2025-09-30,05:04:17.000,273,11091388,114325,0,1759208656,13887.785804539999,-136.78632377999747,52809.67785336001 2025-09-30,05:04:18.000,273,11091402,114164,0,1759208657,13887.347944389992,-136.976650290002,52809.202729200006 2025-09-30,05:04:19.000,273,11091460,114245,0,1759208658,13886.88987531,-137.20222244999604,52808.80446336 2025-09-30,05:04:20.000,273,11091402,114125,0,1759208659,13886.391388369993,-137.420745479998,52808.35728768001 2025-09-30,05:04:21.000,273,11091397,114285,0,1759208660,13885.839010949996,-137.65336676999868,52807.88915064 2025-09-30,05:04:22.000,273,11091445,114164,0,1759208661,13885.313578769994,-137.85779154000193,52807.40005224001 2025-09-30,05:04:23.000,273,11091421,114045,0,1759208662,13884.754465040001,-138.09746196000197,52806.99479928001 2025-09-30,05:04:24.000,273,11091412,114205,0,1759208663,13884.26271440999,-138.28073933999985,52806.54063648001 2025-09-30,05:04:25.000,273,11091466,113685,0,1759208664,13883.818117950002,-138.44991845999903,52806.14935776 2025-09-30,05:04:26.000,273,11091462,113885,0,1759208665,13883.30615838999,-138.5838519300014,52805.75807904 2025-09-30,05:04:27.000,273,11091404,114325,0,1759208666,13882.787462519998,-138.7177853999965,52805.345838960005 2025-09-30,05:04:28.000,273,11091446,114045,0,1759208667,13882.228348789991,-138.88696451999567,52804.891676160005 2025-09-30,05:04:29.000,273,11091437,114205,0,1759208668,13881.80396125999,-138.99975059999997,52804.58424288 2025-09-30,05:04:30.000,273,11091397,114405,0,1759208669,13881.339155870002,-139.1759788499985,52804.21392552001 2025-09-30,05:04:31.000,273,11091463,114164,0,1759208670,13880.85414155,-139.3381088399983,52803.766749840004 2025-09-30,05:04:32.000,273,11091431,114085,0,1759208671,13880.375863539994,-139.4226983999979,52803.48027792 2025-09-30,05:04:33.000,273,11091459,114164,0,1759208672,13879.978421250002,-139.5213862199962,52803.08201208 2025-09-30,05:04:34.000,273,11091410,114245,0,1759208673,13879.65507837,-139.64827055999922,52802.760604560004 2025-09-30,05:04:35.000,273,11091430,114405,0,1759208674,13879.257636079994,-139.72581098999945,52802.38330008 2025-09-30,05:04:36.000,273,11091359,113925,0,1759208675,13878.887139029997,-139.70466360000137,52802.040931200005 2025-09-30,05:04:37.000,273,11091394,114005,0,1759208676,13878.543587219996,-139.70466360000137,52801.719523679996 2025-09-30,05:04:38.000,273,11091426,113725,0,1759208677,13878.179826479995,-139.72581098999945,52801.36318056001 2025-09-30,05:04:39.000,273,11091386,114445,0,1759208678,13877.910374079998,-139.7681057699956,52801.05574728001 2025-09-30,05:04:40.000,273,11091464,114125,0,1759208679,13877.546613339997,-139.8174496799984,52800.77626248 2025-09-30,05:04:41.000,273,11091397,114045,0,1759208680,13877.21653415,-139.84564619999583,52800.51773904 2025-09-30,05:04:42.000,273,11091413,114085,0,1759208681,13876.940345439994,-139.9161374999967,52800.196331520005 2025-09-30,05:04:43.000,273,11091461,114125,0,1759208682,13876.778673999994,-139.92318662999605,52799.86793688 2025-09-30,05:04:44.000,273,11091453,114085,0,1759208683,13876.549639459998,-139.85269532999519,52799.60242632 2025-09-30,05:04:45.000,273,11091430,113965,0,1759208684,13876.441858500002,-140.00072705999628,52799.3858256 2025-09-30,05:04:46.000,273,11091392,114245,0,1759208685,13876.354286469992,-140.141709659998,52799.06441808001 2025-09-30,05:04:47.000,273,11091464,114565,0,1759208686,13876.273450749992,-140.26154487000167,52798.86877872001 2025-09-30,05:04:48.000,273,11091475,114285,0,1759208687,13876.192615029991,-140.5717065899953,52798.60326816 2025-09-30,05:04:49.000,273,11091407,114045,0,1759208688,13876.09830669,-140.81842614000197,52798.372693200006 2025-09-30,05:04:50.000,273,11091414,114045,0,1759208689,13875.87600846,-141.2131774199952,52798.21198944 2025-09-30,05:04:51.000,273,11091412,114245,0,1759208690,13875.680655469994,-141.62202696000168,52797.99538872 2025-09-30,05:04:52.000,273,11091375,114125,0,1759208691,13875.316894729993,-142.0449747599996,52797.8137236 2025-09-30,05:04:53.000,273,11091430,113845,0,1759208692,13874.87903458,-142.59480690000055,52797.62507136001 2025-09-30,05:04:54.000,273,11091399,114245,0,1759208693,13874.313184539998,-143.1587373000002,52797.38052216 2025-09-30,05:04:55.000,273,11091460,113885,0,1759208694,13873.55871782,-143.7367659599986,52797.14994720001 2025-09-30,05:04:56.000,273,11091464,114045,0,1759208695,13872.831196339997,-144.39938417999656,52796.99623056 2025-09-30,05:04:57.000,273,11091451,114085,0,1759208696,13871.96894865999,-145.10429717999796,52796.65386168 2025-09-30,05:04:59.000,273,11091434,114365,0,1759208698,13870.460015219993,-146.30264927999815,52796.10886632 2025-09-30,05:05:00.000,273,11091420,114245,0,1759208699,13869.75943898,-146.9793657600021,52795.857330000006 2025-09-30,05:05:01.000,273,11091461,114164,0,1759208700,13869.025181190002,-147.59968919999665,52795.49399976001 2025-09-30,05:05:02.000,273,11091377,114125,0,1759208701,13868.405440669994,-148.1777178600023,52795.1935536 2025-09-30,05:05:03.000,273,11091447,114125,0,1759208702,13867.846326940002,-148.6570586999951,52794.83721048 2025-09-30,05:05:04.000,273,11091399,114164,0,1759208703,13867.40173048,-149.2139399699954,52794.515802960006 2025-09-30,05:05:05.000,273,11091415,114205,0,1759208704,13866.957134019998,-149.7849195000017,52794.25029240001 2025-09-30,05:05:06.000,273,11091427,113925,0,1759208705,13866.694417929997,-150.44753771999967,52793.97779472 2025-09-30,05:05:07.000,273,11091454,114205,0,1759208706,13866.424965530001,-151.12425419999636,52793.656387200004 2025-09-30,05:05:08.000,273,11091425,114245,0,1759208707,13866.26329409,-151.76572502999625,52793.31401832001 2025-09-30,05:05:09.000,273,11091370,114285,0,1759208708,13865.939951209999,-152.54817845999787,52793.03453352 2025-09-30,05:05:10.000,273,11091423,114245,0,1759208709,13865.603135709993,-153.27423884999735,52792.817932800004 2025-09-30,05:05:11.000,273,11091448,114085,0,1759208710,13865.273056519996,-153.97915184999874,52792.503512400006 2025-09-30,05:05:12.000,273,11091432,114005,0,1759208711,13864.93624101999,-154.60652441999991,52792.28691168001 2025-09-30,05:05:13.000,273,11091416,114125,0,1759208712,13864.77456957999,-155.01537395999912,52792.03537536 2025-09-30,05:05:14.000,273,11091412,114085,0,1759208713,13864.545535039993,-155.4947147999992,52791.79781328 2025-09-30,05:05:15.000,273,11091458,114205,0,1759208714,13864.343445739993,-155.98110476999864,52791.48339288 2025-09-30,05:05:16.000,273,11091466,114085,0,1759208715,13864.168301680002,-156.42519996000192,52791.2458308 2025-09-30,05:05:17.000,273,11091482,114325,0,1759208716,13863.979684999991,-156.86929514999792,52791.00826872 2025-09-30,05:05:18.000,273,11091424,114245,0,1759208717,13863.76412308,-157.24289904000034,52790.791668 2025-09-30,05:05:19.000,273,11091424,114205,0,1759208718,13863.521615919999,-157.52486423999653,52790.5471188 2025-09-30,05:05:20.000,273,11091435,114325,0,1759208719,13863.272372449988,-157.66584683999827,52790.36545368001 2025-09-30,05:05:21.000,273,11091459,114045,0,1759208720,13863.070283150002,-157.81387856999936,52790.092956 2025-09-30,05:05:22.000,273,11091472,114045,0,1759208721,13862.955765879997,-157.91256638999766,52789.93923936001 2025-09-30,05:05:23.000,273,11091490,114285,0,1759208722,13862.854721229996,-158.01125420999597,52789.701677280005 2025-09-30,05:05:24.000,273,11091415,114045,0,1759208723,13862.787358130001,-157.99715594999725,52789.52699928001 2025-09-30,05:05:25.000,273,11091380,113925,0,1759208724,13862.632422999995,-158.01125420999597,52789.317385680006 2025-09-30,05:05:26.000,273,11091435,114285,0,1759208725,13862.49769679999,-158.03945073000068,52789.198604640005 2025-09-30,05:05:27.000,273,11091434,114164,0,1759208726,13862.369706909994,-158.0535489899994,52789.044888 2025-09-30,05:05:28.000,273,11091385,113965,0,1759208727,13862.221508089999,-157.9689594299998,52788.90514560001 2025-09-30,05:05:29.000,273,11091475,114365,0,1759208728,13862.093518199988,-157.91961551999702,52788.7304676 2025-09-30,05:05:30.000,273,11091425,114245,0,1759208729,13861.925110449993,-157.82797682999808,52788.646622160006 2025-09-30,05:05:31.000,273,11091423,114245,0,1759208730,13861.756702699997,-157.73633813999913,52788.478931280006 2025-09-30,05:05:32.000,273,11091455,114085,0,1759208731,13861.44009612999,-157.7574855299972,52788.29726616 2025-09-30,05:05:33.000,273,11091389,114365,0,1759208732,13861.11675324999,-157.87732074000087,52788.21342072001 2025-09-30,05:05:34.000,273,11091452,114125,0,1759208733,13860.779937749998,-158.03240160000132,52788.0317556 2025-09-30,05:05:35.000,273,11091390,114445,0,1759208734,13860.395968079996,-158.20862984999985,52787.905987440005 2025-09-30,05:05:36.000,273,11091500,114125,0,1759208735,13860.08609782,-158.47649678999733,52787.79419352 2025-09-30,05:05:37.000,273,11091452,114245,0,1759208736,13859.695391839989,-158.75141286000144,52787.640476880006 2025-09-30,05:05:38.000,273,11091408,114205,0,1759208737,13859.250795380001,-159.04747631999635,52787.51470872001 2025-09-30,05:05:39.000,273,11091401,114085,0,1759208738,13858.624318549999,-159.47042412000155,52787.29810800001 2025-09-30,05:05:40.000,273,11091398,114085,0,1759208739,13857.876588139996,-159.92861756999628,52787.1933012 2025-09-30,05:05:41.000,273,11091439,114164,0,1759208740,13857.189484519993,-160.39386014999764,52787.03259744 2025-09-30,05:05:42.000,273,11091433,114045,0,1759208741,13856.435017799995,-161.0071344600001,52786.82298384001 2025-09-30,05:05:43.000,273,11091449,114164,0,1759208742,13855.761386799997,-161.58516311999847,52786.71817704 2025-09-30,05:05:44.000,273,11091424,114085,0,1759208743,13855.16185520999,-162.06450395999855,52786.4945892 2025-09-30,05:05:45.000,273,11091394,114405,0,1759208744,13854.596005170002,-162.5015500199952,52786.30593696 2025-09-30,05:05:46.000,273,11091483,114125,0,1759208745,13854.077309299995,-162.9244978200004,52786.09632336 2025-09-30,05:05:47.000,273,11091450,114125,0,1759208746,13853.686603319999,-163.27695431999746,52785.95658096001 2025-09-30,05:05:48.000,273,11091514,114164,0,1759208747,13853.208325309992,-163.60826342999644,52785.76792872001 2025-09-30,05:05:49.000,273,11091402,114164,0,1759208748,13852.797410399995,-163.98186731999886,52785.5862636 2025-09-30,05:05:50.000,273,11091420,113925,0,1759208749,13852.440385969989,-164.29202903999976,52785.42555984 2025-09-30,05:05:51.000,273,11091436,113965,0,1759208750,13851.989053199992,-164.5669451099966,52785.25786896 2025-09-30,05:05:52.000,273,11091497,114085,0,1759208751,13851.618556149995,-164.9264507400003,52785.09716520001 2025-09-30,05:05:53.000,273,11091405,113965,0,1759208752,13851.32215850999,-165.42693896999845,52784.94344856 2025-09-30,05:05:54.000,273,11091434,114245,0,1759208753,13850.884298359997,-165.8287393799983,52784.89453872 2025-09-30,05:05:55.000,273,11091411,114205,0,1759208754,13850.43296559,-166.30808021999837,52784.70588648 2025-09-30,05:05:56.000,273,11091468,113965,0,1759208755,13849.968160199998,-166.86496148999868,52784.65697664 2025-09-30,05:05:57.000,273,11091468,113725,0,1759208756,13849.159802999995,-167.59102187999815,52784.52422136001 2025-09-30,05:05:58.000,273,11091491,114285,0,1759208757,13848.324500559997,-168.35937705000106,52784.44037592 2025-09-30,05:05:59.000,273,11091387,114245,0,1759208758,13847.462252879988,-169.1418304799954,52784.265697920004 2025-09-30,05:06:00.000,273,11091470,114245,0,1759208759,13846.600005199994,-169.88903826000023,52784.10499416 2025-09-30,05:06:01.000,273,11091434,114125,0,1759208760,13845.59629501,-170.74198298999545,52783.979226 2025-09-30,05:06:02.000,273,11091476,114125,0,1759208761,13844.444385999996,-171.6654190199988,52783.79057376 2025-09-30,05:06:03.000,273,11091453,114325,0,1759208762,13843.487829979997,-172.58885505000217,52783.58794728001 2025-09-30,05:06:04.000,273,11091485,114125,0,1759208763,13842.666000159988,-173.42770151999866,52783.37134656001 2025-09-30,05:06:05.000,273,11091468,113965,0,1759208764,13841.722916759994,-174.2101549500003,52783.09884888 2025-09-30,05:06:06.000,273,11091422,114245,0,1759208765,13840.887614319996,-174.90801882000233,52782.81936408001 2025-09-30,05:06:07.000,273,11091445,114085,0,1759208766,13840.106202360002,-175.76096354999754,52782.59577624 2025-09-30,05:06:08.000,273,11091459,114205,0,1759208767,13839.27089991999,-176.62800653999875,52782.41411112001 2025-09-30,05:06:09.000,273,11091454,114085,0,1759208768,13838.536642129991,-177.4880004000006,52782.14860056001 2025-09-30,05:06:10.000,273,11091491,114405,0,1759208769,13837.782175409993,-178.27750296000158,52781.91103848001 2025-09-30,05:06:11.000,273,11091419,114085,0,1759208770,13837.04118131,-179.10225116999936,52781.65950216 2025-09-30,05:06:12.000,273,11091475,114085,0,1759208771,13836.354077689997,-179.8353606899982,52781.42892720001 2025-09-30,05:06:13.000,273,11091414,114205,0,1759208772,13835.76128241,-180.61781411999982,52781.26123632001 2025-09-30,05:06:14.000,273,11091437,113925,0,1759208773,13835.040497239992,-181.43551319999824,52780.97476440001 2025-09-30,05:06:15.000,273,11091448,114125,0,1759208774,13834.380338859999,-182.28845793000073,52780.70925384001 2025-09-30,05:06:16.000,273,11091438,114125,0,1759208775,13833.760598339992,-183.31763091000175,52780.51361448 2025-09-30,05:06:17.000,273,11091414,114045,0,1759208776,13833.369892359995,-184.40319692999765,52780.28303952001 2025-09-30,05:06:18.000,273,11091430,114405,0,1759208777,13833.073494719989,-185.40417339000123,52780.143297120005 2025-09-30,05:06:19.000,273,11091476,114245,0,1759208778,13832.864669109993,-186.4121989799969,52779.961632 2025-09-30,05:06:20.000,273,11091401,114325,0,1759208779,13832.649107190002,-187.5118632599988,52779.76599264 2025-09-30,05:06:21.000,273,11091472,114205,0,1759208780,13832.420072649991,-188.63972405999812,52779.70310856001 2025-09-30,05:06:22.000,273,11091471,114005,0,1759208781,13832.292082759996,-189.7746339899968,52779.55637904 2025-09-30,05:06:23.000,273,11091435,114085,0,1759208782,13832.30555538,-190.95183869999892,52779.49349496001 2025-09-30,05:06:24.000,273,11091409,113965,0,1759208783,13832.608689330002,-192.1501907999991,52779.38170104 2025-09-30,05:06:25.000,273,11091498,114125,0,1759208784,13833.107176269994,-193.4965746300004,52779.36772680001 2025-09-30,05:06:26.000,273,11091447,114245,0,1759208785,13833.760598339992,-194.610337170001,52779.36772680001 2025-09-30,05:06:27.000,273,11091406,114164,0,1759208786,13834.44096565,-195.6324610199954,52779.43061088 2025-09-30,05:06:28.000,273,11091443,113885,0,1759208787,13835.107860340002,-196.4360618399951,52779.49349496001 2025-09-30,05:06:29.000,273,11091402,114125,0,1759208788,13835.79496395999,-196.9224518100018,52779.60528888 2025-09-30,05:06:30.000,273,11091454,114125,0,1759208789,13836.583112229993,-197.48638221000147,52779.75201840001 2025-09-30,05:06:31.000,273,11091441,114085,0,1759208790,13837.418414669992,-198.11375477999536,52779.89874792001 2025-09-30,05:06:32.000,273,11091425,114365,0,1759208791,13838.267189729995,-198.7129308299991,52780.13631000001 2025-09-30,05:06:33.000,273,11091417,114164,0,1759208792,13839.048601689989,-199.21341905999725,52780.45073040001 2025-09-30,05:06:34.000,273,11091493,113965,0,1759208793,13839.776123169991,-199.7280055500014,52780.75816368001 2025-09-30,05:06:35.000,273,11091437,114125,0,1759208794,13840.402599999994,-200.19324812999548,52781.100532560005 2025-09-30,05:06:36.000,273,11091466,114245,0,1759208795,13840.90108694,-200.68668723000155,52781.47084992 2025-09-30,05:06:37.000,273,11091494,114085,0,1759208796,13841.231166129997,-201.20832284999778,52781.9180256 2025-09-30,05:06:38.000,273,11091433,114125,0,1759208797,13841.682498899994,-201.5819267400002,52782.372188400004 2025-09-30,05:06:39.000,273,11091439,113925,0,1759208798,13842.07994119,-201.91323584999918,52782.85429968 2025-09-30,05:06:40.000,273,11091442,114045,0,1759208799,13842.356129899992,-202.0894640999977,52783.378333680004 2025-09-30,05:06:41.000,273,11091416,114125,0,1759208800,13842.767044809989,-202.45601886000077,52783.88839344 2025-09-30,05:06:42.000,273,11091459,114205,0,1759208801,13843.23185019999,-202.85781927000062,52784.39146608 2025-09-30,05:06:43.000,273,11091515,114164,0,1759208802,13843.689919279997,-203.28076706999855,52784.887551600004 2025-09-30,05:06:44.000,273,11091441,113725,0,1759208803,13844.060416329994,-203.72486226000183,52785.54434088 2025-09-30,05:06:45.000,273,11091479,114325,0,1759208804,13844.45785862,-203.93633615999715,52786.131258960006 2025-09-30,05:06:46.000,273,11091435,114405,0,1759208805,13844.909191389997,-204.02092571999674,52786.69721568 2025-09-30,05:06:47.000,273,11091460,114045,0,1759208806,13845.441359879995,-204.06322050000017,52787.305095120006 2025-09-30,05:06:48.000,273,11091494,114005,0,1759208807,13846.027418849997,-204.15485918999912,52787.94092304 2025-09-30,05:06:49.000,273,11091447,114125,0,1759208808,13846.71452247,-204.23239961999934,52788.59072520001 2025-09-30,05:06:50.000,273,11091406,114405,0,1759208809,13847.320790370002,-204.4509226500013,52789.21257888 2025-09-30,05:06:51.000,273,11091446,114164,0,1759208810,13847.812541,-204.85272306000115,52789.84141968001 2025-09-30,05:06:52.000,273,11091448,114245,0,1759208811,13848.203246979996,-205.09944261000055,52790.491221840006 2025-09-30,05:06:53.000,273,11091474,114085,0,1759208812,13848.789305949998,-205.46599736999633,52791.106088399996 2025-09-30,05:06:54.000,273,11091421,114005,0,1759208813,13849.361892299996,-205.83255212999939,52791.84672312 2025-09-30,05:06:55.000,273,11091395,114085,0,1759208814,13850.028786989998,-206.26254905999667,52792.51748664 2025-09-30,05:06:56.000,273,11091467,113805,0,1759208815,13850.52727392999,-206.67844772999524,52793.1323532 2025-09-30,05:06:57.000,273,11091462,114245,0,1759208816,13850.998815630002,-207.03090422999958,52793.85202656 2025-09-30,05:06:58.000,273,11091492,114085,0,1759208817,13851.44341208999,-207.44680289999815,52794.58567416001 2025-09-30,05:06:59.000,273,11091469,114164,0,1759208818,13851.72633710999,-207.73581723000098,52795.32630888001 2025-09-30,05:07:00.000,273,11091412,114245,0,1759208819,13851.840854379996,-207.85565243999736,52795.92720120001 2025-09-30,05:07:01.000,273,11091466,113845,0,1759208820,13852.123779399997,-207.7851611399965,52796.674823040004 2025-09-30,05:07:02.000,273,11091443,114164,0,1759208821,13852.527957999999,-207.73581723000098,52797.366547920006 2025-09-30,05:07:03.000,273,11091375,113925,0,1759208822,13852.88498242999,-207.975487650001,52798.05827280001 2025-09-30,05:07:04.000,273,11091472,114125,0,1759208823,13853.127489589991,-208.13761764000083,52798.83384312 2025-09-30,05:07:05.000,273,11091445,114045,0,1759208824,13853.322842579997,-208.20105981000233,52799.58845208001 2025-09-30,05:07:06.000,273,11091488,114325,0,1759208825,13853.558613429988,-208.15171589999954,52800.30113832 2025-09-30,05:07:07.000,273,11091490,113965,0,1759208826,13853.787647969999,-208.08827372999804,52801.02779880001 2025-09-30,05:07:08.000,273,11091422,113725,0,1759208827,13853.92237416999,-208.1094211199961,52801.73349792 2025-09-30,05:07:09.000,273,11091499,114205,0,1759208828,13854.117727159995,-208.0600772100006,52802.446184160006 2025-09-30,05:07:10.000,273,11091414,114045,0,1759208829,13854.286134909991,-207.91909460999887,52803.116947680006 2025-09-30,05:07:11.000,273,11091465,114164,0,1759208830,13854.366970629992,-207.7992593999952,52803.836621040005 2025-09-30,05:07:12.000,273,11091431,114365,0,1759208831,13854.441070039997,-207.69352244999754,52804.59821712001 2025-09-30,05:07:13.000,273,11091434,114125,0,1759208832,13854.360234319996,-207.82040679000056,52805.26898064001 2025-09-30,05:07:14.000,273,11091443,113965,0,1759208833,13854.117727159995,-207.87679982999543,52806.016602480006 2025-09-30,05:07:15.000,273,11091469,114125,0,1759208834,13853.875219999994,-207.7992593999952,52806.617494800004 2025-09-30,05:07:16.000,273,11091474,114245,0,1759208835,13853.444096159998,-207.68647331999819,52807.23236136001 2025-09-30,05:07:17.000,273,11091406,114245,0,1759208836,13852.979290769996,-207.46795028999622,52807.89613776 2025-09-30,05:07:18.000,273,11091450,114325,0,1759208837,13852.393231799993,-207.21418160999747,52808.51799144 2025-09-30,05:07:19.000,273,11091468,114164,0,1759208838,13851.83411807,-206.95336379999935,52809.11189664 2025-09-30,05:07:20.000,273,11091500,114125,0,1759208839,13851.53098412,-206.77008642000146,52809.62894352001 2025-09-30,05:07:21.000,273,11091482,114005,0,1759208840,13851.194168619993,-206.49517034999735,52810.187913120004 2025-09-30,05:07:22.000,273,11091512,114285,0,1759208841,13850.702417989996,-206.4528755700012,52810.70496000001 2025-09-30,05:07:23.000,273,11091422,114085,0,1759208842,13850.197194739994,-206.51631773999543,52811.215019760006 2025-09-30,05:07:24.000,273,11091499,114085,0,1759208843,13849.712180419992,-206.54451426000014,52811.697131040004 2025-09-30,05:07:25.000,273,11091457,114125,0,1759208844,13849.301265509996,-206.43172817999584,52812.151293840005 2025-09-30,05:07:26.000,273,11091481,114085,0,1759208845,13848.97118632,-206.38238427000033,52812.56353392 2025-09-30,05:07:27.000,273,11091444,114245,0,1759208846,13848.748888089998,-206.31894209999882,52813.01769672 2025-09-30,05:07:28.000,273,11091395,114125,0,1759208847,13848.452490449992,-206.2414016699986,52813.395001200006 2025-09-30,05:07:29.000,273,11091423,114085,0,1759208848,13848.149356499991,-205.9100925599996,52813.79326704 2025-09-30,05:07:30.000,273,11091509,114245,0,1759208849,13848.021366609995,-205.55058692999592,52814.15659728001 2025-09-30,05:07:31.000,273,11091435,114285,0,1759208850,13848.07525709,-205.4378008499989,52814.49197904001 2025-09-30,05:07:32.000,273,11091496,114125,0,1759208851,13847.900113029995,-205.44484997999825,52814.72954112001 2025-09-30,05:07:33.000,273,11091452,114045,0,1759208852,13847.900113029995,-205.34616215999995,52815.09287136001 2025-09-30,05:07:34.000,273,11091443,114205,0,1759208853,13848.09546602,-205.18403217000014,52815.37934328001 2025-09-30,05:07:35.000,273,11091500,114245,0,1759208854,13848.257137460001,-204.8456739300018,52815.67978944 2025-09-30,05:07:36.000,273,11091423,114005,0,1759208855,13848.647843439998,-204.50026655999682,52815.959274240005 2025-09-30,05:07:37.000,273,11091463,114164,0,1759208856,13848.897086909994,-204.0773187599989,52816.21081056 2025-09-30,05:07:38.000,273,11091441,114205,0,1759208857,13849.17327562,-203.64027270000224,52816.581127920006 2025-09-30,05:07:39.000,273,11091450,114325,0,1759208858,13849.25411134,-203.21732489999704,52816.81170288 2025-09-30,05:07:40.000,273,11091498,114005,0,1759208859,13849.368628609991,-202.78732796999975,52817.112149040004 2025-09-30,05:07:41.000,273,11091434,114045,0,1759208860,13849.442728019996,-202.40667494999798,52817.38464672 2025-09-30,05:07:42.000,273,11091441,114285,0,1759208861,13849.469673259991,-202.06126758000028,52817.62919592001 2025-09-30,05:07:43.000,273,11091421,114125,0,1759208862,13849.638081010002,-201.72290934000193,52817.83880952 2025-09-30,05:07:44.000,273,11091503,114125,0,1759208863,13850.022050679989,-201.3070106699961,52818.090345840006 2025-09-30,05:07:45.000,273,11091496,114045,0,1759208864,13850.156776879994,-200.79947330999858,52818.29297232 2025-09-30,05:07:46.000,273,11091424,114085,0,1759208865,13850.21066736,-200.31308333999914,52818.572457120004 2025-09-30,05:07:47.000,273,11091433,113965,0,1759208866,13850.156776879994,-199.77030032999755,52818.80303208001 2025-09-30,05:07:48.000,273,11091416,114164,0,1759208867,13850.40602034999,-199.1570260199951,52818.99168432 2025-09-30,05:07:49.000,273,11091521,114085,0,1759208868,13850.641791199996,-198.57194822999736,52819.15238808 2025-09-30,05:07:50.000,273,11091465,113965,0,1759208869,13850.830407879992,-197.8599860999966,52819.33405320001 2025-09-30,05:07:51.000,273,11091446,114125,0,1759208870,13850.924716219997,-197.3031048299963,52819.48776984 2025-09-30,05:07:52.000,273,11091507,113805,0,1759208871,13850.763044779997,-196.70392877999984,52819.66244784 2025-09-30,05:07:53.000,273,11091474,113805,0,1759208872,13850.59463703,-196.28803011000127,52819.87904856 2025-09-30,05:07:54.000,273,11091492,113885,0,1759208873,13850.51380131,-195.970819260001,52819.9978296 2025-09-30,05:07:55.000,273,11091494,113965,0,1759208874,13850.641791199996,-195.7593453599984,52820.15853336 2025-09-30,05:07:56.000,273,11091463,113925,0,1759208875,13850.55421917,-195.50557667999965,52820.37513408 2025-09-30,05:07:57.000,273,11091507,114085,0,1759208876,13850.399284039995,-195.06148148999637,52820.56378632 2025-09-30,05:07:58.000,273,11091481,114085,0,1759208877,13850.338657249995,-194.5821406499963,52820.68256736 2025-09-30,05:07:59.000,273,11091449,114045,0,1759208878,13850.35212987,-194.85000759000104,52820.836284 2025-09-30,05:08:00.000,273,11091518,114045,0,1759208879,13849.867115549998,-195.1037762699998,52820.99698776 2025-09-30,05:08:01.000,273,11091429,114245,0,1759208880,13849.563981599997,-194.61738630000036,52821.087820320005 2025-09-30,05:08:02.000,273,11091470,114085,0,1759208881,13849.409046469991,-194.12394720000157,52821.19961424001 2025-09-30,05:08:03.000,273,11091415,114245,0,1759208882,13849.25411134,-194.025259379996,52821.28345968 2025-09-30,05:08:04.000,273,11091428,114205,0,1759208883,13849.06549465999,-194.025259379996,52821.23454984 2025-09-30,05:08:05.000,273,11091501,114005,0,1759208884,13849.038549419995,-193.9688663400011,52821.40922784 2025-09-30,05:08:06.000,273,11091442,114125,0,1759208885,13848.796042259994,-194.06050503000006,52821.45115056 2025-09-30,05:08:07.000,273,11091455,114125,0,1759208886,13848.378391040002,-193.9900137299992,52821.51403464001 2025-09-30,05:08:08.000,273,11091442,114285,0,1759208887,13847.920321959995,-193.97591547000047,52821.54897024 2025-09-30,05:08:09.000,273,11091515,114125,0,1759208888,13847.74517789999,-194.025259379996,52821.55595736 2025-09-30,05:08:10.000,273,11091524,114085,0,1759208889,13847.677814799994,-193.82083461000002,52821.57691872 2025-09-30,05:08:11.000,273,11091484,114245,0,1759208890,13847.442043949988,-193.6446063600015,52821.57691872 2025-09-30,05:08:12.000,273,11091489,114245,0,1759208891,13847.078283210001,-193.3837885499961,52821.52800888 2025-09-30,05:08:13.000,273,11091430,114125,0,1759208892,13846.64715936999,-193.3978868100021,52821.45813768 2025-09-30,05:08:14.000,273,11091468,113925,0,1759208893,13846.202562910003,-193.6305080999955,52821.34634376001 2025-09-30,05:08:15.000,273,11091490,113805,0,1759208894,13845.838802170001,-193.39083767999546,52821.24852408001 2025-09-30,05:08:16.000,273,11091498,113885,0,1759208895,13845.582822389995,-193.42608332999953,52821.108781680006 2025-09-30,05:08:17.000,273,11091468,114245,0,1759208896,13845.165171169989,-193.86312938999617,52820.920129440005 2025-09-30,05:08:18.000,273,11091456,114405,0,1759208897,13844.41070444999,-194.3495193599956,52820.822309760006 2025-09-30,05:08:19.000,273,11091476,114205,0,1759208898,13843.312685919991,-194.94164628,52820.50788936001 2025-09-30,05:08:20.000,273,11091437,114045,0,1759208899,13842.490856099997,-195.385741469996,52820.24237880001 2025-09-30,05:08:21.000,273,11091474,114205,0,1759208900,13841.8172251,-195.87918057000206,52819.865074320005 2025-09-30,05:08:22.000,273,11091469,114085,0,1759208901,13841.264847680002,-196.32327575999807,52819.49475696 2025-09-30,05:08:23.000,273,11091480,113845,0,1759208902,13840.51711727,-196.84491138000158,52819.08950400001 2025-09-30,05:08:24.000,273,11091466,114045,0,1759208903,13839.43257135999,-197.1057291899997,52818.60739272 2025-09-30,05:08:25.000,273,11091492,114085,0,1759208904,13838.33455282999,-197.33835048000037,52818.18117840001 2025-09-30,05:08:26.000,273,11091473,114325,0,1759208905,13837.398205739992,-197.5639226400017,52817.636183040006 2025-09-30,05:08:27.000,273,11091469,114085,0,1759208906,13836.549430679988,-198.00096869999834,52817.07721344001 2025-09-30,05:08:28.000,273,11091493,114005,0,1759208907,13835.81517288999,-198.6494886599976,52816.49029536 2025-09-30,05:08:29.000,273,11091416,113925,0,1759208908,13834.986606760001,-199.36145078999834,52815.86145456001 2025-09-30,05:08:30.000,273,11091515,114085,0,1759208909,13834.124359079993,-200.1227568300019,52815.23261376001 2025-09-30,05:08:31.000,273,11091497,114085,0,1759208910,13832.918559589998,-200.94750503999967,52814.62473432 2025-09-30,05:08:32.000,273,11091462,114205,0,1759208911,13831.544352349993,-201.15192980999564,52813.92602232 2025-09-30,05:08:33.000,273,11091492,114164,0,1759208912,13830.055627839996,-200.83471895999537,52813.16442624 2025-09-30,05:08:34.000,273,11091457,114325,0,1759208913,13828.49954022999,-200.44701681000151,52812.37488168 2025-09-30,05:08:35.000,273,11091489,113885,0,1759208914,13826.687472839993,-200.17914986999676,52811.6132856 2025-09-30,05:08:36.000,273,11091509,113965,0,1759208915,13824.733942939994,-199.67161250999925,52810.85168952001 2025-09-30,05:08:37.000,273,11091507,113885,0,1759208916,13822.827567209992,-199.2698120999994,52809.97829952 2025-09-30,05:08:38.000,273,11091463,114085,0,1759208917,13821.2714796,-198.8609625600002,52809.13984512 2025-09-30,05:08:39.000,273,11091517,114045,0,1759208918,13819.526775309998,-198.88915907999763,52808.294403600004 2025-09-30,05:08:40.000,273,11091498,114245,0,1759208919,13817.896588290001,-198.5014569299965,52807.455949200004 2025-09-30,05:08:41.000,273,11091487,114405,0,1759208920,13816.25292865,-197.74015089000022,52806.58954632001 2025-09-30,05:08:42.000,273,11091458,114205,0,1759208921,13814.555378529993,-197.19031874999928,52805.70218208001 2025-09-30,05:08:43.000,273,11091413,114085,0,1759208922,13812.68942065999,-196.5488479199994,52804.772895120004 2025-09-30,05:08:44.000,273,11091489,113965,0,1759208923,13811.113124119998,-196.24573532999784,52803.84360816 2025-09-30,05:08:45.000,273,11091504,114205,0,1759208924,13809.678290089993,-196.2527844599972,52802.92130832001 2025-09-30,05:08:46.000,273,11091465,113725,0,1759208925,13808.04136676,-196.24573532999784,52802.02695696 2025-09-30,05:08:47.000,273,11091451,114285,0,1759208926,13806.545905939995,-196.07655620999867,52801.083695760004 2025-09-30,05:08:48.000,273,11091447,114164,0,1759208927,13804.949400469988,-195.99196664999909,52800.23825424001 2025-09-30,05:08:49.000,273,11091420,113965,0,1759208928,13803.507830130002,-195.9073770899995,52799.23210896001 2025-09-30,05:08:50.000,273,11091459,114205,0,1759208929,13801.93826989999,-195.91442621999886,52798.33077048 2025-09-30,05:08:51.000,273,11091470,114085,0,1759208930,13800.180092989998,-195.5478714599958,52797.37353504 2025-09-30,05:08:52.000,273,11091486,114164,0,1759208931,13798.435388699996,-195.1672184400013,52796.388351120004 2025-09-30,05:08:53.000,273,11091532,114365,0,1759208932,13796.603112379998,-194.78656541999953,52795.32630888001 2025-09-30,05:08:54.000,273,11091463,113925,0,1759208933,13794.797781299996,-194.46935456999927,52794.32016360001 2025-09-30,05:08:55.000,273,11091475,114085,0,1759208934,13792.952032359994,-194.07460328999878,52793.18126304 2025-09-30,05:08:56.000,273,11091490,114045,0,1759208935,13790.87051257,-193.5459185399959,52792.014414 2025-09-30,05:08:57.000,273,11091494,114245,0,1759208936,13788.69468444,-193.0031355300016,52790.91044904 2025-09-30,05:08:58.000,273,11091442,114085,0,1759208937,13786.505383689997,-192.2347803599987,52789.75757424 2025-09-30,05:08:59.000,273,11091468,113885,0,1759208938,13784.430600209998,-191.2831478099979,52788.58373808 2025-09-30,05:09:00.000,273,11091494,114285,0,1759208939,13782.45012506999,-190.22577830999944,52787.40990192 2025-09-30,05:09:01.000,273,11091494,113845,0,1759208940,13780.247351699996,-189.20365445999778,52786.1452332 2025-09-30,05:09:02.000,273,11091494,114245,0,1759208941,13778.084996190002,-188.4282501599955,52784.92947432001 2025-09-30,05:09:03.000,273,11091443,114045,0,1759208942,13775.801387099993,-187.80792672000098,52783.67877984 2025-09-30,05:09:04.000,273,11091490,114085,0,1759208943,13773.571668489989,-187.0325224199987,52782.41411112001 2025-09-30,05:09:05.000,273,11091413,114125,0,1759208944,13771.308268329994,-186.15138116999879,52781.13546816 2025-09-30,05:09:06.000,273,11091468,114085,0,1759208945,13769.10549496,-185.48876295000082,52779.807915360005 2025-09-30,05:09:07.000,273,11091487,114205,0,1759208946,13766.949875760001,-185.06581514999561,52778.47337544 2025-09-30,05:09:08.000,273,11091471,114245,0,1759208947,13764.578694639997,-184.79794820999814,52777.25062944 2025-09-30,05:09:09.000,273,11091424,114005,0,1759208948,13762.126677799992,-184.44549171000108,52775.87416680001 2025-09-30,05:09:10.000,273,11091436,114045,0,1759208949,13759.721815129997,-184.08598607999738,52774.51866552 2025-09-30,05:09:11.000,273,11091384,114045,0,1759208950,13757.519041760002,-183.84631565999734,52773.16316424001 2025-09-30,05:09:12.000,273,11091446,113965,0,1759208951,13755.48467613999,-184.07893694999802,52771.84958568001 2025-09-30,05:09:13.000,273,11091469,114245,0,1759208952,13753.28863907999,-184.31860736999806,52770.50805864001 2025-09-30,05:09:14.000,273,11091531,114245,0,1759208953,13751.274482389992,-184.41729518999637,52769.11063464 2025-09-30,05:09:15.000,273,11091433,114164,0,1759208954,13749.442206069994,-184.79089907999878,52767.74115912 2025-09-30,05:09:16.000,273,11091512,114045,0,1759208955,13747.805282740002,-185.39712426000187,52766.40661920001 2025-09-30,05:09:17.000,273,11091402,114405,0,1759208956,13745.885434389995,-185.74253162999958,52765.21182168001 2025-09-30,05:09:18.000,273,11091449,114085,0,1759208957,13743.945377110002,-185.7566298899983,52763.95414008 2025-09-30,05:09:19.000,273,11091438,114045,0,1759208958,13742.29498115999,-185.5451559899957,52762.703445600004 2025-09-30,05:09:20.000,273,11091442,114085,0,1759208959,13740.85341081999,-185.326632960001,52761.445764 2025-09-30,05:09:21.000,273,11091478,113845,0,1759208960,13739.344477379993,-184.9530290699986,52760.26494072 2025-09-30,05:09:22.000,273,11091476,114245,0,1759208961,13737.66713619,-184.53713040000002,52759.084117440005 2025-09-30,05:09:23.000,273,11091501,114125,0,1759208962,13736.11778488999,-184.1494282499989,52757.90329416001 2025-09-30,05:09:24.000,273,11091502,113885,0,1759208963,13734.750313959994,-183.67713653999817,52756.79234208 2025-09-30,05:09:25.000,273,11091512,114125,0,1759208964,13733.200962659997,-183.09205875000043,52755.73728696 2025-09-30,05:09:26.000,273,11091472,114164,0,1759208965,13731.813282800002,-182.3941948799984,52754.605373520004 2025-09-30,05:09:27.000,273,11091433,113805,0,1759208966,13730.398657699996,-181.75977317999786,52753.55730552 2025-09-30,05:09:28.000,273,11091425,114005,0,1759208967,13728.80888854,-181.31567799000186,52752.495263280005 2025-09-30,05:09:29.000,273,11091470,113885,0,1759208968,13726.808204469991,-180.7517475900022,52751.51007936001 2025-09-30,05:09:30.000,273,11091549,113965,0,1759208969,13725.009609699999,-180.45568413,52750.54585680001 2025-09-30,05:09:31.000,273,11091437,113965,0,1759208970,13723.109970279991,-180.16666979999718,52749.63054408 2025-09-30,05:09:32.000,273,11091418,114005,0,1759208971,13721.196858239993,-180.15257153999846,52748.69427 2025-09-30,05:09:33.000,273,11091435,113925,0,1759208972,13719.13554738,-180.21601370999997,52747.74402168001 2025-09-30,05:09:34.000,273,11091461,114045,0,1759208973,13716.966455559996,-180.1102767600023,52746.793773360005 2025-09-30,05:09:35.000,273,11091512,113965,0,1759208974,13714.595274439991,-179.91290111999842,52745.91339624 2025-09-30,05:09:36.000,273,11091471,114245,0,1759208975,13712.284720110001,-179.84240981999756,52744.96314792001 2025-09-30,05:09:37.000,273,11091525,114245,0,1759208976,13709.953956849997,-180.1102767600023,52744.03386096001 2025-09-30,05:09:38.000,273,11091477,114045,0,1759208977,13707.421104289991,-180.0961784999963,52743.104574000005 2025-09-30,05:09:39.000,273,11091435,114085,0,1759208978,13704.894988039996,-179.94109763999586,52742.098428720004 2025-09-30,05:09:40.000,273,11091493,113805,0,1759208979,13702.395817029996,-180.0186380699961,52741.23901296 2025-09-30,05:09:41.000,273,11091427,113845,0,1759208980,13699.76865613,-180.03273633000208,52740.274790400006 2025-09-30,05:09:42.000,273,11091483,114125,0,1759208981,13697.168440469999,-179.77896764999605,52739.28960648001 2025-09-30,05:09:43.000,273,11091530,113965,0,1759208982,13694.90504030999,-179.41946201999963,52738.35333240001 2025-09-30,05:09:44.000,273,11091459,114205,0,1759208983,13692.71573956,-179.3419215899994,52737.38910984 2025-09-30,05:09:45.000,273,11091499,114205,0,1759208984,13690.694846559993,-179.28552854999725,52736.48777136001 2025-09-30,05:09:46.000,273,11091512,114365,0,1759208985,13689.206122049996,-179.0670055199953,52735.55149728001 2025-09-30,05:09:47.000,273,11091444,114205,0,1759208986,13687.703924919995,-179.11634942999808,52734.59426184001 2025-09-30,05:09:48.000,273,11091528,114245,0,1759208987,13686.383608159995,-179.2291355099951,52733.734846080006 2025-09-30,05:09:49.000,273,11091460,114045,0,1759208988,13685.346216419995,-179.60978852999688,52732.79857200001 2025-09-30,05:09:50.000,273,11091439,114085,0,1759208989,13684.275143129991,-179.82126242999948,52731.96011760001 2025-09-30,05:09:51.000,273,11091484,114245,0,1759208990,13683.123234120001,-179.82126242999948,52731.19153440001 2025-09-30,05:09:52.000,273,11091472,114045,0,1759208991,13682.079106069992,-179.87765547000163,52730.39500272 2025-09-30,05:09:53.000,273,11091495,114045,0,1759208992,13681.115813739998,-180.1455224099991,52729.640393760004 2025-09-30,05:09:54.000,273,11091513,113965,0,1759208993,13680.327665469995,-180.20191545000125,52728.87879768 2025-09-30,05:09:55.000,273,11091442,114125,0,1759208994,13679.795496979998,-180.4415858700013,52728.11021448 2025-09-30,05:09:56.000,273,11091506,114125,0,1759208995,13679.33742789999,-180.80814062999707,52727.38355400001 2025-09-30,05:09:57.000,273,11091452,114325,0,1759208996,13678.845677269994,-181.18879364999884,52726.70580336 2025-09-30,05:09:58.000,273,11091422,114005,0,1759208997,13678.535807009997,-181.44961145999696,52726.03503984 2025-09-30,05:09:59.000,273,11091479,114325,0,1759208998,13678.428026050002,-181.59764318999805,52725.469083120006 2025-09-30,05:10:00.000,273,11091424,114565,0,1759208999,13678.454971289997,-182.12632794000092,52724.91710064001 2025-09-30,05:10:01.000,273,11091498,114085,0,1759209000,13678.576224869998,-182.8030444199976,52724.4489636 2025-09-30,05:10:02.000,273,11091424,114045,0,1759209001,13679.02082133,-183.15550092000194,52723.95287808001 2025-09-30,05:10:03.000,273,11091508,114005,0,1759209002,13679.748342810002,-183.07091135999508,52723.53365088 2025-09-30,05:10:04.000,273,11091529,113805,0,1759209003,13680.428710119995,-183.0991078799998,52723.13538504 2025-09-30,05:10:05.000,273,11091451,114045,0,1759209004,13680.738580379992,-183.35287655999855,52722.80699040001 2025-09-30,05:10:06.000,273,11091471,114085,0,1759209005,13680.664480970001,-183.46566263999557,52722.597376800004 2025-09-30,05:10:07.000,273,11091477,114325,0,1759209006,13680.651008349996,-183.52910480999708,52722.29693064 2025-09-30,05:10:08.000,273,11091485,114245,0,1759209007,13680.644272040001,-183.6066452399973,52722.0733428 2025-09-30,05:10:09.000,273,11091477,114085,0,1759209008,13680.62406311,-184.00844564999716,52721.89866480001 2025-09-30,05:10:10.000,273,11091449,113845,0,1759209009,13680.38155595,-184.48778648999723,52721.70302544001 2025-09-30,05:10:11.000,273,11091516,114125,0,1759209010,13680.038004139999,-184.79794820999814,52721.52834744 2025-09-30,05:10:12.000,273,11091445,114325,0,1759209011,13679.694452329997,-184.868439509999,52721.38860504001 2025-09-30,05:10:13.000,273,11091465,114045,0,1759209012,13679.478890409991,-184.92483255000116,52721.276811120006 2025-09-30,05:10:14.000,273,11091513,114245,0,1759209013,13679.404791,-184.93188168000052,52721.12309448 2025-09-30,05:10:15.000,273,11091520,114085,0,1759209014,13679.11512966999,-184.4595899699998,52721.039249040005 2025-09-30,05:10:16.000,273,11091469,114085,0,1759209015,13678.751368929989,-183.5573013300018,52720.97636496 2025-09-30,05:10:17.000,273,11091503,113925,0,1759209016,13678.394344499997,-182.59157052000228,52720.85758392 2025-09-30,05:10:18.000,273,11091480,114085,0,1759209017,13677.889121249995,-181.6258397099955,52720.752777120004 2025-09-30,05:10:19.000,273,11091419,114125,0,1759209018,13677.020137259991,-180.2935541400002,52720.59207336 2025-09-30,05:10:20.000,273,11091462,114005,0,1759209019,13675.74697467,-178.8202859699959,52720.44534384 2025-09-30,05:10:21.000,273,11091461,114125,0,1759209020,13674.17741443999,-177.29062475999672,52720.270665840006 2025-09-30,05:10:22.000,273,11091451,113965,0,1759209021,13672.553963730003,-175.59883355999773,52720.07502648001 2025-09-30,05:10:23.000,273,11091494,114085,0,1759209022,13670.674533239995,-174.16786016999686,52719.865412880004 2025-09-30,05:10:24.000,273,11091542,114085,0,1759209023,13668.38418783999,-172.68754287000047,52719.578940960004 2025-09-30,05:10:25.000,273,11091471,114245,0,1759209024,13665.92543468999,-171.2072255699968,52719.20862360001 2025-09-30,05:10:26.000,273,11091495,114205,0,1759209025,13663.44647260999,-169.77625217999594,52718.76843504 2025-09-30,05:10:27.000,273,11091507,113965,0,1759209026,13661.08876410999,-168.55675268999767,52718.29331088 2025-09-30,05:10:28.000,273,11091485,114164,0,1759209027,13658.859045500001,-167.3513514599981,52717.72036704 2025-09-30,05:10:29.000,273,11091448,114365,0,1759209028,13656.669744749997,-165.7441498199987,52717.11947472 2025-09-30,05:10:30.000,273,11091524,114125,0,1759209029,13654.413080899998,-164.17924295999546,52716.511595280004 2025-09-30,05:10:31.000,273,11091484,114245,0,1759209030,13651.765711070002,-162.45220610999968,52715.7499992 2025-09-30,05:10:32.000,273,11091454,114085,0,1759209031,13649.192440649997,-160.69697273999918,52714.99539024001 2025-09-30,05:10:33.000,273,11091505,114045,0,1759209032,13646.902095249992,-159.07567284000106,52714.12200024 2025-09-30,05:10:34.000,273,11091451,114045,0,1759209033,13644.948565349994,-157.48961858999974,52713.22066176001 2025-09-30,05:10:35.000,273,11091428,114245,0,1759209034,13643.021980689991,-156.14323475999845,52712.270413440005 2025-09-30,05:10:36.000,273,11091516,114125,0,1759209035,13641.250331159994,-155.09291438999935,52711.29920376 2025-09-30,05:10:37.000,273,11091482,114205,0,1759209036,13639.519099489997,-154.183576620002,52710.29305848 2025-09-30,05:10:38.000,273,11091436,113885,0,1759209037,13637.956275569995,-153.26014058999863,52709.272938960006 2025-09-30,05:10:39.000,273,11091476,114085,0,1759209038,13636.46081474999,-152.02654284000164,52708.18993536001 2025-09-30,05:10:40.000,273,11091461,114205,0,1759209039,13634.951881309993,-150.73655204999523,52707.07898328 2025-09-30,05:10:41.000,273,11091505,113885,0,1759209040,13633.678718720003,-149.8695090600013,52706.10777360001 2025-09-30,05:10:42.000,273,11091469,114245,0,1759209041,13632.600909119989,-149.1998417099967,52705.07367984001 2025-09-30,05:10:43.000,273,11091499,114005,0,1759209042,13631.73192513,-148.40329001999635,52704.074521680006 2025-09-30,05:10:44.000,273,11091508,114205,0,1759209043,13630.81578697,-147.49395224999898,52703.02645368 2025-09-30,05:10:45.000,273,11091490,114045,0,1759209044,13630.047847629998,-146.47182839999732,52702.01332128001 2025-09-30,05:10:46.000,273,11091460,113925,0,1759209045,13629.522415449996,-145.38626238000143,52701.0421116 2025-09-30,05:10:47.000,273,11091511,113925,0,1759209046,13628.922883859988,-144.1949594100006,52700.098850400005 2025-09-30,05:10:48.000,273,11091447,114005,0,1759209047,13628.20883499999,-143.1798846899983,52699.141614960005 2025-09-30,05:10:49.000,273,11091471,113925,0,1759209048,13627.696875439993,-142.17890823000198,52698.16341816 2025-09-30,05:10:50.000,273,11091451,114125,0,1759209049,13627.218597430001,-141.1144895999969,52697.33195088 2025-09-30,05:10:51.000,273,11091514,114045,0,1759209050,13626.571911669998,-139.8315479399971,52696.42362528 2025-09-30,05:10:52.000,273,11091473,114164,0,1759209051,13625.743345539995,-138.62614670999756,52695.61311936001 2025-09-30,05:10:53.000,273,11091523,114125,0,1759209052,13624.71942642,-137.62517025000125,52694.77466496001 2025-09-30,05:10:54.000,273,11091432,114125,0,1759209053,13623.3586918,-137.06123985000158,52693.97114616 2025-09-30,05:10:55.000,273,11091534,114005,0,1759209054,13621.89017621999,-136.58894814000087,52693.11871752001 2025-09-30,05:10:56.000,273,11091433,114125,0,1759209055,13620.313879679998,-136.39862162999634,52692.273276 2025-09-30,05:10:57.000,273,11091482,114045,0,1759209056,13618.858836719992,-135.96862469999905,52691.378924640005 2025-09-30,05:10:58.000,273,11091509,114125,0,1759209057,13617.491365789996,-135.27780995999638,52690.47059904 2025-09-30,05:10:59.000,273,11091507,114205,0,1759209058,13615.632144229989,-134.69273216999864,52689.6181704 2025-09-30,05:11:00.000,273,11091474,113845,0,1759209059,13613.84702208,-134.48125826999603,52688.70984480001 2025-09-30,05:11:01.000,273,11091508,114125,0,1759209060,13612.32461602,-134.29798088999814,52687.78754496 2025-09-30,05:11:02.000,273,11091519,113965,0,1759209061,13611.401741549991,-133.75519787999656,52686.84428376001 2025-09-30,05:11:03.000,273,11091509,113885,0,1759209062,13610.620329589998,-132.93749879999814,52685.83115136 2025-09-30,05:11:04.000,273,11091444,114005,0,1759209063,13609.333694380002,-131.87308017000032,52684.90186440001 2025-09-30,05:11:05.000,273,11091495,113965,0,1759209064,13607.972959760002,-130.8439071899993,52683.92366760001 2025-09-30,05:11:06.000,273,11091480,114405,0,1759209065,13606.794105510002,-129.8781763799998,52683.00835488001 2025-09-30,05:11:07.000,273,11091417,113885,0,1759209066,13605.702823289997,-128.75031558000046,52682.02317096 2025-09-30,05:11:08.000,273,11091489,114285,0,1759209067,13604.544177969998,-127.73524085999816,52681.09388400001 2025-09-30,05:11:09.000,273,11091489,114245,0,1759209068,13602.72537426999,-127.12901568000234,52680.07376448 2025-09-30,05:11:10.000,273,11091452,114045,0,1759209069,13600.670799719992,-126.65672397000162,52679.088580560005 2025-09-30,05:11:11.000,273,11091495,113885,0,1759209070,13598.474762659993,-126.33951312000136,52678.12435800001 2025-09-30,05:11:12.000,273,11091413,114164,0,1759209071,13596.4134518,-126.64967484000226,52676.99244456 2025-09-30,05:11:13.000,273,11091486,114245,0,1759209072,13594.884309429988,-126.88229612999567,52675.8884796 2025-09-30,05:11:14.000,273,11091449,114164,0,1759209073,13593.860390309994,-127.05147525000211,52674.728617680004 2025-09-30,05:11:15.000,273,11091498,113965,0,1759209074,13593.105923589996,-127.38983349000046,52673.575742880006 2025-09-30,05:11:16.000,273,11091444,114245,0,1759209075,13592.695008679999,-128.09474649000185,52672.37395824001 2025-09-30,05:11:17.000,273,11091509,114245,0,1759209076,13592.068531849996,-128.85605252999812,52671.23505768 2025-09-30,05:11:18.000,273,11091518,114085,0,1759209077,13591.52962704999,-129.84997986000235,52670.13807984 2025-09-30,05:11:19.000,273,11091486,114085,0,1759209078,13591.058085349992,-131.16816716999892,52668.99917928001 2025-09-30,05:11:20.000,273,11091496,113805,0,1759209079,13590.808841879996,-132.9445479299975,52667.90220144 2025-09-30,05:11:21.000,273,11091483,114245,0,1759209080,13590.714533539991,-134.6645356500012,52666.81221072001 2025-09-30,05:11:22.000,273,11091502,113805,0,1759209081,13591.017667489992,-135.48223472999962,52665.72222 2025-09-30,05:11:23.000,273,11091527,113845,0,1759209082,13591.085030590002,-135.73600340999837,52664.75101032 2025-09-30,05:11:24.000,273,11091456,114164,0,1759209083,13590.37771804,-135.82059296999796,52663.88460744 2025-09-30,05:11:25.000,273,11091462,114365,0,1759209084,13588.814894119998,-136.67353770000045,52663.0671144 2025-09-30,05:11:26.000,273,11091443,114125,0,1759209085,13587.097135069991,-138.00582326999574,52662.27756984 2025-09-30,05:11:27.000,273,11091478,113765,0,1759209086,13585.790290929996,-139.65531968999858,52661.50898664 2025-09-30,05:11:28.000,273,11091449,114085,0,1759209087,13585.312012919989,-140.79727874999662,52660.68450648001 2025-09-30,05:11:29.000,273,11091530,114085,0,1759209088,13585.312012919989,-141.18498089999775,52659.90893616 2025-09-30,05:11:30.000,273,11091434,114045,0,1759209089,13585.58146532,-142.51021734000096,52659.34996656 2025-09-30,05:11:31.000,273,11091517,114405,0,1759209090,13586.436976689998,-144.05397680999886,52658.916765120004 2025-09-30,05:11:32.000,273,11091477,114045,0,1759209091,13586.75358325999,-145.61183453999547,52658.51151216 2025-09-30,05:11:33.000,273,11091508,114125,0,1759209092,13587.029771969996,-146.45068100999924,52658.09228496001 2025-09-30,05:11:34.000,273,11091460,114164,0,1759209093,13587.622567249993,-146.8172357700023,52657.62414792 2025-09-30,05:11:35.000,273,11091476,114205,0,1759209094,13587.95938275,-147.23313444000087,52657.142036640005 2025-09-30,05:11:36.000,273,11091462,113845,0,1759209095,13588.22209884,-147.23313444000087,52656.71582232 2025-09-30,05:11:37.000,273,11091472,114045,0,1759209096,13588.444397070001,-147.02166053999827,52656.27563376001 2025-09-30,05:11:38.000,273,11091468,114085,0,1759209097,13588.942884009994,-146.68330229999992,52655.77954824 2025-09-30,05:11:39.000,273,11091483,114245,0,1759209098,13589.663669180001,-146.21805971999856,52655.178655920005 2025-09-30,05:11:40.000,273,11091477,114045,0,1759209099,13590.168892429989,-145.57658888999867,52654.626673440005 2025-09-30,05:11:41.000,273,11091447,113925,0,1759209100,13590.24972814999,-144.78003719999833,52654.01879400001 2025-09-30,05:11:42.000,273,11091446,114405,0,1759209101,13590.128474569989,-143.97643637999863,52653.36899184 2025-09-30,05:11:43.000,273,11091520,114405,0,1759209102,13590.115001949998,-142.749887760001,52652.71918968 2025-09-30,05:11:44.000,273,11091455,114125,0,1759209103,13590.303618629994,-141.02285090999794,52652.160220080004 2025-09-30,05:11:45.000,273,11091490,114245,0,1759209104,13590.000484679993,-139.13368407000235,52651.559327760006 2025-09-30,05:11:46.000,273,11091431,113765,0,1759209105,13589.043928659994,-137.45599113000208,52650.79074456001 2025-09-30,05:11:47.000,273,11091451,114205,0,1759209106,13587.93917382,-135.67961036999623,52650.12696816 2025-09-30,05:11:48.000,273,11091532,114005,0,1759209107,13586.767055879995,-134.0230648200013,52649.35139784001 2025-09-30,05:11:49.000,273,11091460,114125,0,1759209108,13585.332221849989,-132.58504230000108,52648.54787904 2025-09-30,05:11:50.000,273,11091471,114205,0,1759209109,13584.106213429994,-131.8448836499956,52647.72339888001 2025-09-30,05:11:51.000,273,11091502,114125,0,1759209110,13582.859996079998,-131.1258723899955,52646.961802800004 2025-09-30,05:11:52.000,273,11091498,114045,0,1759209111,13581.566624559993,-130.24473113999557,52646.06046432 2025-09-30,05:11:53.000,273,11091535,114085,0,1759209112,13580.57638698999,-128.78556122999726,52645.10322888 2025-09-30,05:11:54.000,273,11091468,114085,0,1759209113,13579.707403,-127.3827843600011,52644.21586464 2025-09-30,05:11:55.000,273,11091479,114045,0,1759209114,13578.925991039992,-125.9377127100015,52643.21670648001 2025-09-30,05:11:56.000,273,11091531,114125,0,1759209115,13578.46792196,-124.65477105000173,52642.22453544 2025-09-30,05:11:57.000,273,11091466,114005,0,1759209116,13578.20520587,-123.44936982000218,52641.260312880004 2025-09-30,05:11:58.000,273,11091454,114245,0,1759209117,13578.46792196,-121.94790513000044,52640.33102592 2025-09-30,05:11:59.000,273,11091488,114085,0,1759209118,13579.074189859988,-120.70020911999745,52639.42270032 2025-09-30,05:12:00.000,273,11091447,114285,0,1759209119,13580.185681009993,-120.00939438000205,52638.73097544 2025-09-30,05:12:01.000,273,11091428,114164,0,1759209120,13581.660932899998,-119.76267482999538,52637.976366480005 2025-09-30,05:12:02.000,273,11091491,114164,0,1759209121,13583.3450104,-119.6075939700022,52637.34752568001 2025-09-30,05:12:03.000,273,11091534,113965,0,1759209122,13584.975197419997,-118.62071576999733,52636.94227272001 2025-09-30,05:12:04.000,273,11091455,114365,0,1759209123,13586.436976689998,-116.85138413999812,52636.704710640006 2025-09-30,05:12:05.000,273,11091510,114045,0,1759209124,13588.006536919995,-114.89877513000101,52636.516058400004 2025-09-30,05:12:06.000,273,11091481,114245,0,1759209125,13589.495261429991,-113.3268191399984,52636.39029024001 2025-09-30,05:12:07.000,273,11091515,113885,0,1759209126,13591.199547859993,-111.35306273999595,52636.38330312 2025-09-30,05:12:08.000,273,11091483,113925,0,1759209127,13593.557256359993,-109.25242199999775,52636.54400688 2025-09-30,05:12:09.000,273,11091416,114085,0,1759209128,13595.847601759997,-107.41964819999703,52636.62785232001 2025-09-30,05:12:10.000,273,11091456,114245,0,1759209129,13597.86849475999,-105.17097572999774,52636.753620480005 2025-09-30,05:12:11.000,273,11091496,114125,0,1759209130,13600.866152709998,-103.47213539999939,52636.94227272001 2025-09-30,05:12:12.000,273,11091447,114085,0,1759209131,13603.72234814999,-101.0119890299975,52637.12393784 2025-09-30,05:12:13.000,273,11091457,113885,0,1759209132,13607.070294219993,-97.74119270999654,52637.26368024 2025-09-30,05:12:14.000,273,11091465,114125,0,1759209133,13609.582937849998,-94.78055810999649,52637.33355144 2025-09-30,05:12:15.000,273,11091458,113685,0,1759209134,13611.273751659995,-92.13713435999671,52637.354512800004 2025-09-30,05:12:16.000,273,11091514,113645,0,1759209135,13612.2437803,-89.88141275999806,52637.319577199996 2025-09-30,05:12:17.000,273,11091479,114205,0,1759209136,13613.54388813,-88.14732677999564,52637.1448992 2025-09-30,05:12:18.000,273,11091482,114405,0,1759209137,13615.430054930002,-86.46963383999537,52636.89336288001 2025-09-30,05:12:19.000,273,11091489,114125,0,1759209138,13616.622381799993,-84.02358572999947,52636.56496824 2025-09-30,05:12:20.000,273,11091528,113925,0,1759209139,13616.905306819994,-81.92294499000127,52636.22958648 2025-09-30,05:12:21.000,273,11091539,114285,0,1759209140,13617.774290809997,-80.71049462999508,52635.69157824001 2025-09-30,05:12:22.000,273,11091444,114045,0,1759209141,13619.195652219998,-80.31574335000187,52635.11863440001 2025-09-30,05:12:23.000,273,11091498,114205,0,1759209142,13619.586358199995,-79.89984467999602,52634.51075496 2025-09-30,05:12:24.000,273,11091486,114085,0,1759209143,13619.68066654,-79.5403390499996,52633.77710736001 2025-09-30,05:12:25.000,273,11091545,114085,0,1759209144,13619.397741519999,-78.95526126000186,52633.064421120005 2025-09-30,05:12:26.000,273,11091451,113885,0,1759209145,13618.730846829996,-78.55346085000201,52632.19801824001 2025-09-30,05:12:27.000,273,11091471,114205,0,1759209146,13618.387295019995,-78.20805347999703,52631.289692640006 2025-09-30,05:12:28.000,273,11091494,114405,0,1759209147,13617.518311029991,-76.74888356999872,52630.20668904001 2025-09-30,05:12:30.000,273,11091471,114205,0,1759209149,13614.88441382,-74.18300024999917,52627.747222800004 2025-09-30,05:12:31.000,273,11091459,114125,0,1759209150,13613.004983329993,-74.04906677999679,52626.37774728001 2025-09-30,05:12:32.000,273,11091462,114125,0,1759209151,13611.192915939995,-73.85874026999954,52624.95936192001 2025-09-30,05:12:33.000,273,11091498,113925,0,1759209152,13609.502102129998,-73.83759288000147,52623.32437584 2025-09-30,05:12:34.000,273,11091478,114045,0,1759209153,13607.824760939991,-74.61299717999646,52621.69637688 2025-09-30,05:12:35.000,273,11091422,114164,0,1759209154,13605.803867939998,-75.10643627999525,52620.01946808 2025-09-30,05:12:36.000,273,11091510,113885,0,1759209155,13603.203652279997,-75.2756154000017,52618.34954640001 2025-09-30,05:12:37.000,273,11091457,114085,0,1759209156,13601.196231899994,-75.54348233999917,52616.62372776001 2025-09-30,05:12:38.000,273,11091457,114285,0,1759209157,13599.498681780002,-76.276591859998,52614.84201216 2025-09-30,05:12:39.000,273,11091483,114085,0,1759209158,13597.390216749998,-77.71461437999824,52612.98343824001 2025-09-30,05:12:40.000,273,11091419,114245,0,1759209159,13596.137263089993,-79.49804426999617,52611.00608328 2025-09-30,05:12:41.000,273,11091482,114005,0,1759209160,13596.009273199998,-80.3932837800021,52609.2313548 2025-09-30,05:12:42.000,273,11091464,114405,0,1759209161,13595.42995053999,-79.68132165000134,52607.36579376 2025-09-30,05:12:43.000,273,11091490,114085,0,1759209162,13594.19720581,-79.17378428999655,52605.57010392 2025-09-30,05:12:44.000,273,11091493,114325,0,1759209163,13592.95098845999,-80.47787334000168,52603.802362559996 2025-09-30,05:12:45.000,273,11091465,113965,0,1759209164,13592.176312809992,-82.0991732399998,52601.90885304 2025-09-30,05:12:46.000,273,11091476,114245,0,1759209165,13591.442055019994,-83.741620529996,52600.04329200001 2025-09-30,05:12:47.000,273,11091465,113885,0,1759209166,13591.105239520002,-84.86948132999532,52598.21965368 2025-09-30,05:12:48.000,273,11091481,114365,0,1759209167,13590.728006159996,-85.0034147999977,52596.43793808 2025-09-30,05:12:49.000,273,11091450,114205,0,1759209168,13589.347062609995,-85.54619780999928,52594.684170960005 2025-09-30,05:12:50.000,273,11091484,114085,0,1759209169,13587.555204149998,-86.3638968899977,52592.82559704 2025-09-30,05:12:51.000,273,11091514,114245,0,1759209170,13585.790290929996,-87.5270033400011,52591.064842800006 2025-09-30,05:12:52.000,273,11091505,114125,0,1759209171,13585.143605169993,-88.38699719999568,52589.24120448001 2025-09-30,05:12:53.000,273,11091520,114245,0,1759209172,13585.312012919989,-88.04158982999797,52587.48743736001 2025-09-30,05:12:54.000,273,11091523,113845,0,1759209173,13585.231177199988,-87.56929811999726,52585.73367024 2025-09-30,05:12:55.000,273,11091522,114405,0,1759209174,13584.64511823,-87.51995421000174,52583.96592888001 2025-09-30,05:12:56.000,273,11091475,114164,0,1759209175,13584.26114856,-87.74552636999579,52582.240110239996 2025-09-30,05:12:57.000,273,11091447,113885,0,1759209176,13583.830024720002,-87.99224591999518,52580.54224008001 2025-09-30,05:12:58.000,273,11091500,114205,0,1759209177,13584.389138449995,-88.8874854300011,52578.823408560005 2025-09-30,05:12:59.000,273,11091479,114125,0,1759209178,13585.790290929996,-89.3174823599984,52577.17444824 2025-09-30,05:13:00.000,273,11091512,113965,0,1759209179,13586.84115529,-88.86633803999575,52575.76305 2025-09-30,05:13:01.000,273,11091518,114045,0,1759209180,13587.501313669993,-88.34470241999952,52574.55427824001 2025-09-30,05:13:02.000,273,11091517,114125,0,1759209181,13587.89875596,-86.98422032999952,52573.359480720006 2025-09-30,05:13:03.000,273,11091475,113845,0,1759209182,13588.403979210001,-85.3135765199986,52572.20660592001 2025-09-30,05:13:04.000,273,11091475,114164,0,1759209183,13589.603042390001,-84.24210876000143,52571.17251216001 2025-09-30,05:13:05.000,273,11091423,114205,0,1759209184,13591.091766899997,-82.69834928999626,52570.37598048 2025-09-30,05:13:06.000,273,11091453,114125,0,1759209185,13591.85296992999,-81.06295112999942,52569.63534576 2025-09-30,05:13:07.000,273,11091497,113885,0,1759209186,13592.593964029998,-80.00558163000096,52568.95759512 2025-09-30,05:13:08.000,273,11091456,114005,0,1759209187,13594.102897469995,-79.4275529699953,52568.38465128 2025-09-30,05:13:09.000,273,11091496,114045,0,1759209188,13596.170944639998,-78.89181909000035,52567.93747560001 2025-09-30,05:13:10.000,273,11091404,114125,0,1759209189,13597.356535199993,-78.3772325999962,52567.60908096001 2025-09-30,05:13:11.000,273,11091436,114045,0,1759209190,13598.771160299999,-78.74378735999926,52567.34357040001 2025-09-30,05:13:12.000,273,11091511,114045,0,1759209191,13600.630381859992,-78.0811691400013,52567.133956800004 2025-09-30,05:13:13.000,273,11091429,114125,0,1759209192,13602.274041499993,-77.00970137999684,52566.82652352 2025-09-30,05:13:14.000,273,11091439,113925,0,1759209193,13603.520258849989,-76.19200229999842,52566.61690992 2025-09-30,05:13:15.000,273,11091525,114164,0,1759209194,13604.672167859993,-75.5223349500011,52566.49812888 2025-09-30,05:13:16.000,273,11091521,114245,0,1759209195,13605.817340559988,-75.14873105999868,52566.38633496001 2025-09-30,05:13:17.000,273,11091497,114005,0,1759209196,13606.881677539997,-75.10643627999525,52566.25357968 2025-09-30,05:13:18.000,273,11091482,114125,0,1759209197,13607.723716289991,-74.67643934999796,52566.15576 2025-09-30,05:13:19.000,273,11091457,114045,0,1759209198,13607.885387729992,-73.24546595999709,52566.099863040006 2025-09-30,05:13:20.000,273,11091542,113885,0,1759209199,13608.53880979999,-71.49728171999595,52566.029991840005 2025-09-30,05:13:21.000,273,11091516,113965,0,1759209200,13610.364349809992,-70.20729092999682,52565.96710776 2025-09-30,05:13:22.000,273,11091466,114205,0,1759209201,13612.38524281,-68.7974649300013,52565.9461464 2025-09-30,05:13:23.000,273,11091483,114085,0,1759209202,13613.60451492,-66.73911896999925,52565.86928808 2025-09-30,05:13:24.000,273,11091489,113805,0,1759209203,13614.419608429998,-64.68782213999657,52566.00204336001 2025-09-30,05:13:25.000,273,11091550,114045,0,1759209204,13615.032612639996,-63.44012613000086,52566.07191456001 2025-09-30,05:13:26.000,273,11091466,114125,0,1759209205,13615.463736479993,-61.90341579000233,52566.0858888 2025-09-30,05:13:27.000,273,11091519,114125,0,1759209206,13615.490681720003,-59.964905039996665,52566.05794032 2025-09-30,05:13:28.000,273,11091513,113965,0,1759209207,13616.359665709992,-58.32245775000047,52565.960120640004 2025-09-30,05:13:29.000,273,11091425,113885,0,1759209208,13616.413556189997,-56.672961329997634,52565.813391120006 2025-09-30,05:13:30.000,273,11091462,114164,0,1759209209,13615.84096984,-55.01641577999544,52565.58281616 2025-09-30,05:13:31.000,273,11091465,114125,0,1759209210,13615.133657289996,-52.52102375999675,52565.28237000001 2025-09-30,05:13:32.000,273,11091543,113885,0,1759209211,13614.55433462999,-50.34284258999833,52564.8631428 2025-09-30,05:13:33.000,273,11091529,114125,0,1759209212,13613.954803039996,-49.20793265999964,52564.43692848 2025-09-30,05:13:34.000,273,11091536,114085,0,1759209213,13614.325300089993,-48.044826209996245,52564.0246884 2025-09-30,05:13:35.000,273,11091505,114005,0,1759209214,13614.70253345,-46.26844544999767,52563.45873168001 2025-09-30,05:13:36.000,273,11091539,114085,0,1759209215,13615.75339780999,-44.66829293999763,52563.011556000005 2025-09-30,05:13:37.000,273,11091535,113805,0,1759209216,13616.440501429992,-42.67338914999709,52562.5224576 2025-09-30,05:13:38.000,273,11091513,114245,0,1759209217,13615.908332939995,-40.54455189000146,52562.005410720005 2025-09-30,05:13:39.000,273,11091430,114164,0,1759209218,13615.133657289996,-38.23948638000002,52561.47438960001 2025-09-30,05:13:40.000,273,11091487,113965,0,1759209219,13614.63517034999,-35.85688043999835,52560.83856168 2025-09-30,05:13:41.000,273,11091472,114085,0,1759209220,13614.412872119989,-34.263777059997665,52560.27260496001 2025-09-30,05:13:42.000,273,11091448,114085,0,1759209221,13614.332036399988,-32.811656279998715,52559.75555808 2025-09-30,05:13:43.000,273,11091439,114245,0,1759209222,13614.332036399988,-31.415928540001914,52559.28742104 2025-09-30,05:13:44.000,273,11091497,114205,0,1759209223,13614.57454355999,-30.450197729995125,52558.79133552001 2025-09-30,05:13:45.000,273,11091502,114164,0,1759209224,13615.376164449997,-29.58315474000119,52558.37210832 2025-09-30,05:13:46.000,273,11091456,114525,0,1759209225,13616.413556189997,-28.349556989996927,52557.9109584 2025-09-30,05:13:47.000,273,11091501,114325,0,1759209226,13617.168022909995,-26.911534469996695,52557.49871832001 2025-09-30,05:13:48.000,273,11091496,114085,0,1759209227,13617.801236049992,-25.08580979999533,52557.12840096 2025-09-30,05:13:49.000,273,11091497,114405,0,1759209228,13618.737583139991,-23.33762556000147,52556.58340560001 2025-09-30,05:13:50.000,273,11091494,114405,0,1759209229,13620.246516580002,-21.645834359995206,52556.0943072 2025-09-30,05:13:51.000,273,11091457,114045,0,1759209230,13621.95753932,-20.32764704999863,52555.584247440005 2025-09-30,05:13:52.000,273,11091449,114164,0,1759209231,13624.005377559988,-18.819133229997533,52555.10912328 2025-09-30,05:13:53.000,273,11091431,114125,0,1759209232,13626.336140819993,-16.499969459997374,52554.72483168 2025-09-30,05:13:54.000,273,11091514,114045,0,1759209233,13628.990246959998,-13.482941819995176,52554.31957872 2025-09-30,05:13:55.000,273,11091478,114085,0,1759209234,13631.523099519989,-10.127555940001912,52554.01913256001 2025-09-30,05:13:56.000,273,11091496,113965,0,1759209235,13634.096369939994,-7.0118404800014105,52553.79554472 2025-09-30,05:13:57.000,273,11091426,114485,0,1759209236,13636.272198069993,-3.9736654500011355,52553.53702128 2025-09-30,05:13:58.000,273,11091474,114005,0,1759209237,13638.192046420001,-1.2597504000004847,52553.42522736001 2025-09-30,05:13:59.000,273,11091515,114245,0,1759209238,13640.48239181999,1.3202311799977906,52553.285484960004 2025-09-30,05:14:00.000,273,11091479,114245,0,1759209239,13642.60432947,3.9213601500014192,52553.17369104 2025-09-30,05:14:01.000,273,11091464,114125,0,1759209240,13644.227780180001,6.5013417299996945,52553.20163952 2025-09-30,05:14:02.000,273,11091538,114125,0,1759209241,13645.635668969997,9.30689546999929,52553.20862664001 2025-09-30,05:14:03.000,273,11091430,113845,0,1759209242,13647.137866099998,11.781140099999902,52553.25753648001 2025-09-30,05:14:04.000,273,11091439,113965,0,1759209243,13648.95666979999,14.11440212999878,52553.41824024 2025-09-30,05:14:05.000,273,11091460,113885,0,1759209244,13650.876518149998,17.653065390004485,52553.53702128 2025-09-30,05:14:06.000,273,11091494,113805,0,1759209245,13652.506705169995,21.163532129998202,52553.84445456 2025-09-30,05:14:07.000,273,11091452,114245,0,1759209246,13654.844204739995,23.60253111000202,52554.102978 2025-09-30,05:14:08.000,273,11091478,114005,0,1759209247,13656.878570359993,24.99120971999946,52554.33355296001 2025-09-30,05:14:09.000,273,11091490,114085,0,1759209248,13658.710846679991,25.780712280000444,52554.66893472001 2025-09-30,05:14:10.000,273,11091540,113925,0,1759209249,13661.02813731999,26.513821799999278,52555.02527784001 2025-09-30,05:14:11.000,273,11091484,114085,0,1759209250,13663.608144049991,26.422183110000333,52555.4305308 2025-09-30,05:14:12.000,273,11091499,113885,0,1759209251,13666.201623399997,25.942842270000256,52555.83578376 2025-09-30,05:14:13.000,273,11091423,114085,0,1759209252,13668.32356104999,24.99825884999882,52556.303920800005 2025-09-30,05:14:14.000,273,11091465,114164,0,1759209253,13670.654324309995,23.665973280003527,52556.77205784 2025-09-30,05:14:15.000,273,11091480,114245,0,1759209254,13673.01876911999,22.890568980001262,52557.16333656001 2025-09-30,05:14:16.000,273,11091467,113965,0,1759209255,13675.093552599988,22.55925987000228,52557.44980848001 2025-09-30,05:14:17.000,273,11091526,114045,0,1759209256,13676.47449614999,22.51696508999885,52557.70833192001 2025-09-30,05:14:18.000,273,11091536,114325,0,1759209257,13677.93627541999,22.27729466999881,52557.82711296001 2025-09-30,05:14:19.000,273,11091532,114325,0,1759209258,13679.14207491,22.256147280000732,52557.98781672 2025-09-30,05:14:20.000,273,11091486,114125,0,1759209259,13680.024531519994,22.305491190003522,52558.029739440004 2025-09-30,05:14:21.000,273,11091512,113925,0,1759209260,13680.785734550002,22.28434379999817,52557.98781672 2025-09-30,05:14:22.000,273,11091477,113805,0,1759209261,13681.850071529996,22.54516161000356,52557.79217736 2025-09-30,05:14:23.000,273,11091490,114164,0,1759209262,13682.88072696,23.073846359999152,52557.44282136 2025-09-30,05:14:24.000,273,11091465,114005,0,1759209263,13683.06260733,24.018429780000588,52557.11442672001 2025-09-30,05:14:25.000,273,11091452,114125,0,1759209264,13682.57085669999,25.63972967999871,52556.688212400004 2025-09-30,05:14:26.000,273,11091522,114045,0,1759209265,13682.483284669994,27.105948720003653,52556.04539736 2025-09-30,05:14:27.000,273,11091516,114085,0,1759209266,13682.314876919998,28.35364472999936,52555.33969824001 2025-09-30,05:14:28.000,273,11091514,114245,0,1759209267,13682.132996549997,29.38281771000038,52554.51521808 2025-09-30,05:14:29.000,273,11091493,114245,0,1759209268,13681.897225699991,30.66575937000016,52553.641828080006 2025-09-30,05:14:30.000,273,11091572,114045,0,1759209269,13682.045424520002,31.737227130004612,52552.8103608 2025-09-30,05:14:31.000,273,11091510,114245,0,1759209270,13682.362031089993,32.85803880000458,52551.9719064 2025-09-30,05:14:32.000,273,11091483,114085,0,1759209271,13682.564120389994,33.76737657000194,52551.14043912 2025-09-30,05:14:33.000,273,11091445,113885,0,1759209272,13682.927881129996,33.8096713499981,52550.267049120004 2025-09-30,05:14:34.000,273,11091459,114245,0,1759209273,13683.163651980001,33.37262529000145,52549.547375760005 2025-09-30,05:14:35.000,273,11091500,114125,0,1759209274,13683.338796039992,32.73115446000156,52548.91853496001 2025-09-30,05:14:36.000,273,11091484,114245,0,1759209275,13683.446577000002,32.22361710000405,52548.31764264001 2025-09-30,05:14:37.000,273,11091569,114245,0,1759209276,13684.281879440001,31.47640931999922,52547.73771168 2025-09-30,05:14:38.000,273,11091485,114005,0,1759209277,13686.201727789994,30.693955890004872,52547.17175496001 2025-09-30,05:14:39.000,273,11091519,113965,0,1759209278,13688.040740420001,29.551996829999553,52546.6267596 2025-09-30,05:14:40.000,273,11091437,114005,0,1759209279,13689.785444709989,27.810861719997774,52546.08176424 2025-09-30,05:14:41.000,273,11091509,114085,0,1759209280,13691.018189439994,26.66890265999973,52545.68349840001 2025-09-30,05:14:42.000,273,11091490,114045,0,1759209281,13692.51365026,25.68202446000214,52545.27125832 2025-09-30,05:14:43.000,273,11091487,114125,0,1759209282,13693.89459381,24.99120971999946,52544.76119856 2025-09-30,05:14:44.000,273,11091480,114045,0,1759209283,13694.92524923999,24.448426709997875,52544.2860744 2025-09-30,05:14:45.000,273,11091430,113965,0,1759209284,13695.726870129998,23.42630286000349,52543.971654 2025-09-30,05:14:46.000,273,11091482,114205,0,1759209285,13696.32640171999,21.91073991000303,52543.50351696001 2025-09-30,05:14:47.000,273,11091493,114045,0,1759209286,13696.595854120002,20.557306950002385,52543.08428976 2025-09-30,05:14:48.000,273,11091504,114005,0,1759209287,13696.629535669992,18.992400089999137,52542.68602392001 2025-09-30,05:14:49.000,273,11091485,114285,0,1759209288,13696.37355589,17.032741950002674,52542.24583536 2025-09-30,05:14:50.000,273,11091464,114045,0,1759209289,13696.23209338,15.622915949999879,52541.80564680001 2025-09-30,05:14:51.000,273,11091455,114285,0,1759209290,13696.447655299991,15.270459450002818,52541.40738096 2025-09-30,05:14:52.000,273,11091471,113965,0,1759209291,13696.676689840002,15.340950750003685,52540.88334696 2025-09-30,05:14:53.000,273,11091456,114164,0,1759209292,13696.750789249993,15.03078903000278,52540.33835160001 2025-09-30,05:14:54.000,273,11091485,114125,0,1759209293,13696.919196999988,15.19996815000195,52539.66758808001 2025-09-30,05:14:55.000,273,11091509,113965,0,1759209294,13696.919196999988,15.79209506999905,52538.9409276 2025-09-30,05:14:56.000,273,11091489,113445,0,1759209295,13696.434182680001,17.025692820003314,52538.144395920004 2025-09-30,05:14:57.000,273,11091518,113885,0,1759209296,13695.848123709999,17.808146249997662,52537.159212000006 2025-09-30,05:14:58.000,273,11091455,114164,0,1759209297,13695.262064739996,17.87863754999853,52536.12511824001 2025-09-30,05:14:59.000,273,11091476,114245,0,1759209298,13694.716423629994,17.082085859998188,52534.9932048 2025-09-30,05:15:00.000,273,11091526,114085,0,1759209299,13694.554752189993,16.341927209999994,52533.74251032 2025-09-30,05:15:01.000,273,11091479,114005,0,1759209300,13694.359399200002,15.115378590002365,52532.345086320005 2025-09-30,05:15:02.000,273,11091474,114085,0,1759209301,13693.57125093,13.635061289998703,52530.79394568 2025-09-30,05:15:03.000,273,11091471,113965,0,1759209302,13692.45302347,11.640157499998168,52529.158959600005 2025-09-30,05:15:04.000,273,11091462,114045,0,1759209303,13691.341532319995,8.742965069999627,52527.216540240006 2025-09-30,05:15:05.000,273,11091539,113925,0,1759209304,13690.09531497,5.338235280003573,52525.05053304 2025-09-30,05:15:06.000,273,11091508,113725,0,1759209305,13688.478600569993,1.5317050800003926,52522.75177056 2025-09-30,05:15:07.000,273,11091510,113925,0,1759209306,13686.787786759996,-2.479249889998755,52520.23640736 2025-09-30,05:15:08.000,273,11091434,113925,0,1759209307,13685.07002770999,-5.961520110002311,52517.658160080005 2025-09-30,05:15:09.000,273,11091462,114125,0,1759209308,13683.406159140002,-9.775099439997575,52514.96811888001 2025-09-30,05:15:10.000,273,11091441,114405,0,1759209309,13681.7624995,-13.687366589998419,52512.20121936 2025-09-30,05:15:11.000,273,11091524,114085,0,1759209310,13680.15252140999,-17.43750374999945,52509.441306960005 2025-09-30,05:15:12.000,273,11091487,114005,0,1759209311,13678.441498669992,-21.314525249996223,52506.68139456001 2025-09-30,05:15:13.000,273,11091509,113965,0,1759209312,13676.77763009999,-25.706133239997143,52503.88654656 2025-09-30,05:15:14.000,273,11091495,114045,0,1759209313,13675.470785959995,-30.436099469996407,52501.175544000005 2025-09-30,05:15:15.000,273,11091508,114245,0,1759209314,13674.723055549992,-35.130820049998874,52498.611270960006 2025-09-30,05:15:16.000,273,11091443,114245,0,1759209315,13674.130260269994,-39.15587327999674,52496.13783048001 2025-09-30,05:15:17.000,273,11091524,114164,0,1759209316,13673.517256059997,-42.71568393000052,52493.88797784001 2025-09-30,05:15:18.000,273,11091522,114045,0,1759209317,13673.052450669995,-46.07106981000106,52491.76389336 2025-09-30,05:15:19.000,273,11091484,114365,0,1759209318,13672.99856018999,-49.29252221999923,52489.91230656001 2025-09-30,05:15:20.000,273,11091562,114125,0,1759209319,13673.072659599995,-52.83118547999766,52488.20744928001 2025-09-30,05:15:21.000,273,11091471,113965,0,1759209320,13674.19762336999,-55.580346179995104,52486.78906392 2025-09-30,05:15:22.000,273,11091446,114045,0,1759209321,13676.056844929997,-58.110983849997865,52485.49644672 2025-09-30,05:15:23.000,273,11091493,114045,0,1759209322,13677.78134029,-60.775554989995726,52484.406456000004 2025-09-30,05:15:24.000,273,11091552,113965,0,1759209323,13678.717687379998,-63.39078221999807,52483.44223344001 2025-09-30,05:15:25.000,273,11091508,113805,0,1759209324,13679.148811219995,-65.90027249999548,52482.61775328 2025-09-30,05:15:26.000,273,11091478,114125,0,1759209325,13679.472154099996,-68.38861539000209,52481.77231176 2025-09-30,05:15:27.000,273,11091458,114045,0,1759209326,13679.627089230002,-71.11662870000146,52481.02468992001 2025-09-30,05:15:28.000,273,11091495,114164,0,1759209327,13679.627089230002,-73.87283852999826,52480.17924840001 2025-09-30,05:15:29.000,273,11091469,114085,0,1759209328,13679.499099339992,-76.24839534000057,52479.36874248001 2025-09-30,05:15:30.000,273,11091489,114164,0,1759209329,13679.16228384,-78.51116606999858,52478.52330096 2025-09-30,05:15:31.000,273,11091494,113845,0,1759209330,13678.946721919994,-80.71754376000172,52477.81061472001 2025-09-30,05:15:32.000,273,11091449,114125,0,1759209331,13678.865886199994,-82.76884058999713,52477.13985120001 2025-09-30,05:15:33.000,273,11091514,114245,0,1759209332,13678.946721919994,-84.86243219999596,52476.497036160006 2025-09-30,05:15:34.000,273,11091457,114005,0,1759209333,13679.02082133,-87.69618246000027,52475.88915672 2025-09-30,05:15:35.000,273,11091470,113885,0,1759209334,13679.13533859999,-90.19157447999896,52475.40005832 2025-09-30,05:15:36.000,273,11091469,114045,0,1759209335,13679.478890409991,-92.95483343999513,52474.88301144 2025-09-30,05:15:37.000,273,11091501,113965,0,1759209336,13680.125576169994,-96.28202279999823,52474.45679712001 2025-09-30,05:15:38.000,273,11091513,114164,0,1759209337,13680.098630929999,-99.6162612900007,52474.12141536001 2025-09-30,05:15:39.000,273,11091429,114325,0,1759209338,13679.660770779992,-103.08443324999826,52473.68821392001 2025-09-30,05:15:40.000,273,11091534,114085,0,1759209339,13679.377845759991,-106.5032613000003,52473.31789656 2025-09-30,05:15:41.000,273,11091444,114085,0,1759209340,13679.29701003999,-109.47799415999907,52472.919630719996 2025-09-30,05:15:42.000,273,11091475,113925,0,1759209341,13679.728133880002,-112.14961442999629,52472.43053232 2025-09-30,05:15:43.000,273,11091455,114245,0,1759209342,13680.267038679995,-114.28550081999856,52471.969382400006 2025-09-30,05:15:44.000,273,11091456,114085,0,1759209343,13680.21314819999,-117.02056325999729,52471.396438560005 2025-09-30,05:15:45.000,273,11091504,113965,0,1759209344,13679.465417790001,-120.48873522000213,52470.83048184 2025-09-30,05:15:46.000,273,11091434,113925,0,1759209345,13678.495389149997,-123.9075632699969,52470.20862816 2025-09-30,05:15:47.000,273,11091474,114245,0,1759209346,13677.700504569999,-127.01622959999804,52469.54485176001 2025-09-30,05:15:48.000,273,11091512,113925,0,1759209347,13676.871938439996,-129.9275202899953,52468.83915264 2025-09-30,05:15:49.000,273,11091512,114045,0,1759209348,13675.854755629996,-132.81061445999512,52468.05659520001 2025-09-30,05:15:50.000,273,11091544,114405,0,1759209349,13674.33908587999,-135.9615755699997,52467.36487032001 2025-09-30,05:15:51.000,273,11091453,114405,0,1759209350,13672.372083360002,-138.95745581999654,52466.554364400006 2025-09-30,05:15:52.000,273,11091494,114245,0,1759209351,13670.068265339993,-141.88989389999915,52465.79276832 2025-09-30,05:15:53.000,273,11091432,114164,0,1759209352,13667.380477649996,-144.56151416999637,52465.094056320006 2025-09-30,05:15:54.000,273,11091520,114045,0,1759209353,13664.173994089993,-147.2260853100015,52464.44425416001 2025-09-30,05:15:55.000,273,11091517,114045,0,1759209354,13661.189808759991,-149.8554107999953,52463.71060656 2025-09-30,05:15:56.000,273,11091525,114245,0,1759209355,13659.290169339998,-152.13932891999866,52463.01888168 2025-09-30,05:15:57.000,273,11091490,114205,0,1759209356,13658.057424609993,-153.9862009799981,52462.362092400006 2025-09-30,05:15:58.000,273,11091474,114205,0,1759209357,13656.642799510002,-155.75553260999732,52461.75421296 2025-09-30,05:15:59.000,273,11091462,114005,0,1759209358,13654.325508870003,-158.06059811999876,52461.2441532 2025-09-30,05:16:00.000,273,11091522,113965,0,1759209359,13651.597303319992,-160.96483967999666,52460.685183600006 2025-09-30,05:16:01.000,273,11091468,114245,0,1759209360,13650.13552404999,-163.85498297999584,52460.25198216001 2025-09-30,05:16:02.000,273,11091463,113965,0,1759209361,13649.522519839993,-166.88610887999675,52459.790832239996 2025-09-30,05:16:03.000,273,11091489,114164,0,1759209362,13649.212649579997,-169.79035044000193,52459.53230880001 2025-09-30,05:16:04.000,273,11091484,114205,0,1759209363,13648.498600719999,-172.70869025999855,52459.322695200004 2025-09-30,05:16:05.000,273,11091508,113845,0,1759209364,13647.292801229989,-175.04195228999743,52459.32968232 2025-09-30,05:16:06.000,273,11091512,113685,0,1759209365,13645.844494579993,-176.85357870000007,52459.287759599996 2025-09-30,05:16:07.000,273,11091446,114085,0,1759209366,13644.753212359989,-178.05193080000026,52459.427502 2025-09-30,05:16:08.000,273,11091508,113725,0,1759209367,13644.773421289989,-178.86962987999868,52459.69301256 2025-09-30,05:16:09.000,273,11091489,113885,0,1759209368,13645.19780881999,-178.67930337000143,52460.25198216001 2025-09-30,05:16:10.000,273,11091532,114045,0,1759209369,13644.847520699994,-177.76291646999744,52460.9297328 2025-09-30,05:16:11.000,273,11091505,113885,0,1759209370,13644.207571250001,-176.97341390999645,52461.79613568 2025-09-30,05:16:12.000,273,11091517,114125,0,1759209371,13643.527203939993,-176.44472916000086,52462.7114484 2025-09-30,05:16:13.000,273,11091494,114005,0,1759209372,13642.98829914,-175.77506180999626,52463.801439120005 2025-09-30,05:16:14.000,273,11091491,114045,0,1759209373,13642.74579198,-174.70359404999908,52464.80059728001 2025-09-30,05:16:15.000,273,11091511,114205,0,1759209374,13642.78620984,-173.37130847999651,52465.79276832 2025-09-30,05:16:16.000,273,11091498,114045,0,1759209375,13643.318378329997,-172.1236124700008,52466.7989136 2025-09-30,05:16:17.000,273,11091450,114085,0,1759209376,13644.09979028999,-171.1437833999953,52467.81903312001 2025-09-30,05:16:18.000,273,11091468,114045,0,1759209377,13644.322088519992,-170.29083867000008,52468.79722992 2025-09-30,05:16:19.000,273,11091465,114045,0,1759209378,13644.01895456999,-169.86789087000216,52469.84529792 2025-09-30,05:16:20.000,273,11091507,114085,0,1759209379,13643.79665633999,-170.07231563999812,52470.942275760004 2025-09-30,05:16:21.000,273,11091488,114045,0,1759209380,13643.94485516,-170.41067387999647,52471.90649832 2025-09-30,05:16:22.000,273,11091463,113885,0,1759209381,13644.793630219989,-170.65739342999586,52472.975527680006 2025-09-30,05:16:23.000,273,11091461,114245,0,1759209382,13645.736713619997,-170.85476906999975,52474.030582800006 2025-09-30,05:16:24.000,273,11091475,114085,0,1759209383,13646.47770771999,-171.20017643999745,52475.02275384 2025-09-30,05:16:25.000,273,11091447,114005,0,1759209384,13647.124393479993,-171.5173872899977,52475.94505368001 2025-09-30,05:16:26.000,273,11091529,114245,0,1759209385,13647.973168539997,-171.36230642999726,52476.930237600005 2025-09-30,05:16:27.000,273,11091497,114205,0,1759209386,13648.485128099994,-171.4186994699994,52477.79664048 2025-09-30,05:16:28.000,273,11091476,113965,0,1759209387,13648.707426329995,-171.64427163000073,52478.5722108 2025-09-30,05:16:29.000,273,11091456,114365,0,1759209388,13649.77176330999,-171.3200116500011,52479.277909920005 2025-09-30,05:16:30.000,273,11091439,114164,0,1759209389,13651.873492029998,-170.31903518999752,52480.02553176 2025-09-30,05:16:31.000,273,11091510,114245,0,1759209390,13654.177310049992,-169.37445176999609,52480.73123088001 2025-09-30,05:16:32.000,273,11091506,113765,0,1759209391,13656.184730429995,-168.68363703000068,52481.58365952 2025-09-30,05:16:33.000,273,11091480,114085,0,1759209392,13657.835126379992,-167.9575766400012,52482.61775328 2025-09-30,05:16:34.000,273,11091472,114085,0,1759209393,13659.310378269998,-167.54167796999536,52483.686782640005 2025-09-30,05:16:35.000,273,11091455,114405,0,1759209394,13660.738475989994,-167.37954797999555,52484.9654256 2025-09-30,05:16:36.000,273,11091502,114085,0,1759209395,13662.03184751,-167.17512320999958,52486.49560488 2025-09-30,05:16:37.000,273,11091485,114005,0,1759209396,13662.921040429988,-166.92840366000019,52488.29129472 2025-09-30,05:16:38.000,273,11091463,114005,0,1759209397,13663.783288109997,-166.67463498000143,52490.226726960005 2025-09-30,05:16:39.000,273,11091482,114164,0,1759209398,13664.679217339995,-166.30103108999901,52492.32985008001 2025-09-30,05:16:40.000,273,11091452,114164,0,1759209399,13665.878280519995,-165.78644460000214,52494.5028444 2025-09-30,05:16:41.000,273,11091476,114205,0,1759209400,13667.198597279996,-165.21546506999584,52496.7736584 2025-09-30,05:16:42.000,273,11091498,113885,0,1759209401,13669.125181939999,-164.27793078000104,52499.19120192 2025-09-30,05:16:43.000,273,11091521,114085,0,1759209402,13671.489626749993,-163.19236475999787,52501.678616640005 2025-09-30,05:16:44.000,273,11091487,114245,0,1759209403,13673.732817980002,-162.3182726399973,52504.1800056 2025-09-30,05:16:45.000,273,11091520,114205,0,1759209404,13675.760447289991,-160.93664315999922,52506.74427864 2025-09-30,05:16:46.000,273,11091572,114285,0,1759209405,13677.828494459995,-159.17436065999937,52509.33650016001 2025-09-30,05:16:47.000,273,11091500,113965,0,1759209406,13680.071685689989,-157.70109249000234,52511.886798960004 2025-09-30,05:16:48.000,273,11091454,114085,0,1759209407,13682.092578689997,-156.2489717099961,52514.472033360005 2025-09-30,05:16:49.000,273,11091504,114164,0,1759209408,13683.581303199993,-154.96603004999633,52517.06425488 2025-09-30,05:16:50.000,273,11091473,114205,0,1759209409,13684.281879440001,-154.4443944300001,52519.62852792 2025-09-30,05:16:51.000,273,11091496,113885,0,1759209410,13684.376187779992,-154.49373833999562,52522.0320972 2025-09-30,05:16:52.000,273,11091472,113965,0,1759209411,13684.05284489999,-154.60652441999991,52524.3727824 2025-09-30,05:16:53.000,273,11091473,114205,0,1759209412,13683.446577000002,-154.5430822499984,52526.58071232 2025-09-30,05:16:54.000,273,11091481,114085,0,1759209413,13683.02218947,-154.67701572000078,52528.7397324 2025-09-30,05:16:55.000,273,11091440,114085,0,1759209414,13682.91440850999,-155.00832482999976,52530.72407448 2025-09-30,05:16:56.000,273,11091462,113885,0,1759209415,13682.79989124,-155.52291131999664,52532.58963552 2025-09-30,05:16:57.000,273,11091471,114245,0,1759209416,13682.597801939999,-156.16438214999653,52534.44122232 2025-09-30,05:16:58.000,273,11091492,113645,0,1759209417,13682.126260240002,-156.6437229899966,52536.19498944001 2025-09-30,05:16:59.000,273,11091534,114005,0,1759209418,13681.58061913,-157.12306382999668,52537.86491112 2025-09-30,05:17:00.000,273,11091521,114045,0,1759209419,13680.886779200002,-157.78568205000192,52539.54880704001 2025-09-30,05:17:01.000,273,11091448,114285,0,1759209420,13680.017795209998,-158.4483002699999,52541.065012080006 2025-09-30,05:17:02.000,273,11091511,114125,0,1759209421,13678.95345822999,-159.08272197000042,52542.49737168001 2025-09-30,05:17:03.000,273,11091445,113965,0,1759209422,13677.99690220999,-159.75238931999775,52543.93671840001 2025-09-30,05:17:04.000,273,11091513,113805,0,1759209423,13677.094236669996,-160.14009146999888,52545.27824544001 2025-09-30,05:17:05.000,273,11091517,114045,0,1759209424,13676.306088399993,-160.23173015999782,52546.78047624 2025-09-30,05:17:06.000,273,11091505,114045,0,1759209425,13675.62572109,-160.0555019099993,52548.24078432 2025-09-30,05:17:07.000,273,11091517,113885,0,1759209426,13675.363005,-159.63960324000072,52549.729040879996 2025-09-30,05:17:08.000,273,11091493,114164,0,1759209427,13675.713293119996,-159.02632892999827,52551.21729744001 2025-09-30,05:17:09.000,273,11091516,114164,0,1759209428,13676.205043749993,-158.6738724300012,52552.880232 2025-09-30,05:17:10.000,273,11091456,114005,0,1759209429,13676.750684859995,-158.82895329000166,52554.59906352001 2025-09-30,05:17:11.000,273,11091507,114085,0,1759209430,13677.71397718999,-159.09682022999914,52556.38776624 2025-09-30,05:17:12.000,273,11091515,114205,0,1759209431,13678.724423689993,-159.54091541999514,52558.30223712 2025-09-30,05:17:13.000,273,11091448,113965,0,1759209432,13679.849387460003,-159.73829105999903,52560.29356632 2025-09-30,05:17:14.000,273,11091440,114125,0,1759209433,13681.250539939989,-159.67484888999752,52562.45258640001 2025-09-30,05:17:15.000,273,11091523,114085,0,1759209434,13682.786418619995,-159.81583148999925,52564.786284480004 2025-09-30,05:17:16.000,273,11091528,114045,0,1759209435,13684.342506230001,-159.89337191999948,52567.18985376 2025-09-30,05:17:17.000,273,11091483,113725,0,1759209436,13685.662822990002,-159.8722245300014,52569.719191200005 2025-09-30,05:17:18.000,273,11091490,113885,0,1759209437,13686.902304030002,-159.78763497000182,52572.38827104 2025-09-30,05:17:19.000,273,11091468,113805,0,1759209438,13688.161994000002,-159.4140310799994,52575.11324784 2025-09-30,05:17:20.000,273,11091477,114005,0,1759209439,13689.684400059989,-158.81485502999567,52578.02687688001 2025-09-30,05:17:21.000,273,11091519,114085,0,1759209440,13691.40889541999,-158.2156789799992,52580.80775064001 2025-09-30,05:17:22.000,273,11091459,114005,0,1759209441,13693.146863399998,-157.4473238099963,52583.72836680001 2025-09-30,05:17:23.000,273,11091471,114045,0,1759209442,13694.77031411,-156.71421428999747,52586.69789280001 2025-09-30,05:17:24.000,273,11091504,114045,0,1759209443,13696.454391610001,-156.18552954000188,52589.702354400004 2025-09-30,05:17:25.000,273,11091503,114045,0,1759209444,13698.273195309994,-155.94585912000184,52592.73476448001 2025-09-30,05:17:26.000,273,11091511,114085,0,1759209445,13700.172834730001,-155.68504130999645,52595.83005864001 2025-09-30,05:17:27.000,273,11091508,114005,0,1759209446,13702.193727729995,-155.37487958999554,52598.89740432001 2025-09-30,05:17:28.000,273,11091531,114325,0,1759209447,13704.389764789994,-155.02947221999784,52601.992698480004 2025-09-30,05:17:29.000,273,11091496,114085,0,1759209448,13706.713791739989,-154.6417700699967,52605.17183808001 2025-09-30,05:17:30.000,273,11091495,114125,0,1759209449,13709.111918099989,-154.3316083499958,52608.34399056 2025-09-30,05:17:31.000,273,11091534,114005,0,1759209450,13711.456153979998,-153.84521837999637,52611.40434912001 2025-09-30,05:17:32.000,273,11091518,114085,0,1759209451,13713.423156500001,-153.29538623999542,52614.520604640005 2025-09-30,05:17:33.000,273,11091449,113925,0,1759209452,13715.181333409993,-152.49883454999508,52617.62288592 2025-09-30,05:17:34.000,273,11091394,114164,0,1759209453,13716.643112679994,-151.54720200000156,52620.64132176 2025-09-30,05:17:35.000,273,11091481,113965,0,1759209454,13718.03752885,-150.5885203200014,52623.554950800004 2025-09-30,05:17:36.000,273,11091501,113965,0,1759209455,13719.20964678999,-149.53115081999567,52626.5594124 2025-09-30,05:17:37.000,273,11091480,114045,0,1759209456,13720.32787424999,-148.30460219999804,52629.389196 2025-09-30,05:17:38.000,273,11091478,114045,0,1759209457,13721.035186799993,-146.97231662999548,52632.30282504 2025-09-30,05:17:39.000,273,11091461,113965,0,1759209458,13721.42589277999,-145.7175714900004,52635.03478896 2025-09-30,05:17:40.000,273,11091503,114045,0,1759209459,13721.80986244999,-144.54741590999765,52637.90649528 2025-09-30,05:17:41.000,273,11091518,113725,0,1759209460,13721.958061270001,-143.32791641999938,52640.50570392 2025-09-30,05:17:42.000,273,11091522,114045,0,1759209461,13721.7761809,-141.92513954999595,52643.16080952 2025-09-30,05:17:43.000,273,11091512,113965,0,1759209462,13721.50672849999,-140.45892050999828,52645.78097952001 2025-09-30,05:17:44.000,273,11091445,114205,0,1759209463,13721.089077279998,-138.781227569998,52648.324291200006 2025-09-30,05:17:45.000,273,11091496,113765,0,1759209464,13720.37502842,-136.95550289999665,52650.79074456001 2025-09-30,05:17:46.000,273,11091460,114045,0,1759209465,13719.782233140002,-134.73502695000207,52653.25719792001 2025-09-30,05:17:47.000,273,11091460,114045,0,1759209466,13719.519517050001,-132.33127362000232,52655.65378008001 2025-09-30,05:17:48.000,273,11091461,114125,0,1759209467,13719.384790849996,-129.6948990000019,52658.029400880005 2025-09-30,05:17:49.000,273,11091526,114085,0,1759209468,13719.573407529992,-126.85409960999823,52660.37008608001 2025-09-30,05:17:50.000,273,11091520,114365,0,1759209469,13720.125784949989,-123.76658066999516,52662.822565200004 2025-09-30,05:17:51.000,273,11091514,113885,0,1759209470,13721.116022519993,-120.79889693999576,52665.14927616 2025-09-30,05:17:52.000,273,11091499,114125,0,1759209471,13722.281404150002,-117.58449365999695,52667.59476816 2025-09-30,05:17:53.000,273,11091449,113765,0,1759209472,13723.978954269995,-114.38418863999686,52670.04026016 2025-09-30,05:17:54.000,273,11091473,113925,0,1759209473,13725.905538929997,-111.34601360999659,52672.47876504 2025-09-30,05:17:55.000,273,11091495,114045,0,1759209474,13728.034212890001,-108.66029508000065,52675.084960800006 2025-09-30,05:17:56.000,273,11091524,114125,0,1759209475,13730.22351363999,-105.99572393999551,52677.67019520001 2025-09-30,05:17:57.000,273,11091447,114205,0,1759209476,13732.493650109995,-103.31705453999894,52680.262416720005 2025-09-30,05:17:58.000,273,11091488,114125,0,1759209477,13734.96587588,-100.50445166999998,52682.847651120006 2025-09-30,05:17:59.000,273,11091470,114125,0,1759209478,13737.673872499996,-97.57906271999673,52685.411924160006 2025-09-30,05:18:00.000,273,11091494,114005,0,1759209479,13740.442495909992,-94.47744552000222,52687.99017144 2025-09-30,05:18:01.000,273,11091481,114164,0,1759209480,13742.928194300002,-91.53090918000089,52690.610341440006 2025-09-30,05:18:02.000,273,11091496,114005,0,1759209481,13745.056868259991,-88.56322545000148,52693.19557584001 2025-09-30,05:18:03.000,273,11091505,114005,0,1759209482,13747.05081601999,-85.57439432999672,52695.81574584 2025-09-30,05:18:04.000,273,11091450,114085,0,1759209483,13748.930246509997,-82.71949668000161,52698.352070400004 2025-09-30,05:18:05.000,273,11091459,113885,0,1759209484,13750.493070429999,-79.94213945999945,52700.888394960006 2025-09-30,05:18:06.000,273,11091516,113965,0,1759209485,13751.90769552999,-77.10838919999514,52703.38978392 2025-09-30,05:18:07.000,273,11091465,114005,0,1759209486,13753.34926586999,-74.20414763999725,52705.92610848 2025-09-30,05:18:08.000,273,11091508,113925,0,1759209487,13754.736945730001,-71.3422008599955,52708.46942016 2025-09-30,05:18:09.000,273,11091475,114085,0,1759209488,13755.969690459991,-68.61418754999613,52710.95683488 2025-09-30,05:18:10.000,273,11091498,114205,0,1759209489,13757.364106629997,-66.06945162000193,52713.409314 2025-09-30,05:18:11.000,273,11091502,114205,0,1759209490,13758.852831139993,-63.75028785000177,52715.82685752 2025-09-30,05:18:12.000,273,11091448,114085,0,1759209491,13760.40218243999,-61.3676819100001,52718.2653624 2025-09-30,05:18:13.000,273,11091521,114085,0,1759209492,13762.146886729992,-58.956879450001,52720.73181576 2025-09-30,05:18:14.000,273,11091508,114045,0,1759209493,13763.952217809994,-56.475585690001026,52723.12839792 2025-09-30,05:18:15.000,273,11091519,114205,0,1759209494,13765.50830542,-54.09297974999936,52725.47607024 2025-09-30,05:18:16.000,273,11091488,113845,0,1759209495,13766.82862218,-51.809061629995995,52727.82374256 2025-09-30,05:18:17.000,273,11091483,113965,0,1759209496,13767.62350676,-49.7084208899978,52730.17141488 2025-09-30,05:18:18.000,273,11091497,114125,0,1759209497,13768.196093109997,-47.73466448999534,52732.47716448 2025-09-30,05:18:19.000,273,11091516,114045,0,1759209498,13768.822569939999,-45.66222027000185,52734.63618456 2025-09-30,05:18:20.000,273,11091562,114125,0,1759209499,13769.482728319992,-43.60387430999981,52736.900011440004 2025-09-30,05:18:21.000,273,11091510,114045,0,1759209500,13770.088996219994,-41.82044442000188,52739.01012168 2025-09-30,05:18:22.000,273,11091473,113805,0,1759209501,13770.735681979997,-40.12865321999561,52741.12721904 2025-09-30,05:18:23.000,273,11091493,114125,0,1759209502,13771.288059399994,-38.73292547999881,52743.14649672001 2025-09-30,05:18:24.000,273,11091456,113845,0,1759209503,13771.60466597,-37.428836430000956,52745.15878728001 2025-09-30,05:18:25.000,273,11091516,114365,0,1759209504,13771.773073719996,-36.07540347000031,52747.05928392 2025-09-30,05:18:26.000,273,11091506,113765,0,1759209505,13771.820227889992,-34.69377399000223,52748.84099952 2025-09-30,05:18:27.000,273,11091449,114005,0,1759209506,13771.847173130001,-33.36853754999902,52750.54585680001 2025-09-30,05:18:28.000,273,11091450,114164,0,1759209507,13771.880854679992,-31.91641677000007,52752.1179588 2025-09-30,05:18:29.000,273,11091524,114045,0,1759209508,13772.015580879997,-30.337411649998103,52753.54333128001 2025-09-30,05:18:30.000,273,11091520,114005,0,1759209509,13772.008844570002,-28.659718709997833,52755.010626480005 2025-09-30,05:18:31.000,273,11091412,114045,0,1759209510,13771.894327299997,-27.151204889996734,52756.303243680006 2025-09-30,05:18:32.000,273,11091542,114045,0,1759209511,13771.786546340001,-25.452364559998387,52757.49804120001 2025-09-30,05:18:33.000,273,11091450,114125,0,1759209512,13771.975163019997,-23.492706420001923,52758.70681296 2025-09-30,05:18:34.000,273,11091509,114325,0,1759209513,13772.177252319998,-21.413213070001802,52759.705971120005 2025-09-30,05:18:35.000,273,11091454,114164,0,1759209514,13772.460177339999,-19.249130160002096,52760.68416792001 2025-09-30,05:18:36.000,273,11091512,114125,0,1759209515,13772.871092249996,-17.077998119995755,52761.47371248001 2025-09-30,05:18:37.000,273,11091490,114005,0,1759209516,13773.416733359998,-15.12538910999865,52762.30517976 2025-09-30,05:18:38.000,273,11091525,114085,0,1759209517,13774.097100669991,-13.440647039999021,52762.941007680005 2025-09-30,05:18:39.000,273,11091498,113845,0,1759209518,13774.865040009994,-11.847543659998337,52763.513951520006 2025-09-30,05:18:40.000,273,11091475,114085,0,1759209519,13775.787914479988,-10.050015510001685,52764.00304992 2025-09-30,05:18:41.000,273,11091492,114085,0,1759209520,13776.528908579996,-8.449863000001642,52764.401315760006 2025-09-30,05:18:42.000,273,11091470,114085,0,1759209521,13777.283375299994,-6.842661360002239,52764.80656872001 2025-09-30,05:18:43.000,273,11091528,114164,0,1759209522,13777.909852129997,-5.3905405799960135,52765.06509216001 2025-09-30,05:18:44.000,273,11091516,114045,0,1759209523,13778.73841826,-3.9313706699977047,52765.26771864 2025-09-30,05:18:45.000,273,11091494,113885,0,1759209524,13779.573720699998,-2.535642930000904,52765.36553832 2025-09-30,05:18:46.000,273,11091549,114085,0,1759209525,13780.483122550002,-1.2386030099951313,52765.456370880005 2025-09-30,05:18:47.000,273,11091519,113805,0,1759209526,13781.500305360001,0.08663343000080204,52765.44239664 2025-09-30,05:18:48.000,273,11091511,114085,0,1759209527,13782.463597689995,1.4612137799995253,52765.3236156 2025-09-30,05:18:49.000,273,11091517,113965,0,1759209528,13783.305636439989,2.976776729999983,52765.18387320001 2025-09-30,05:18:50.000,273,11091511,114085,0,1759209529,13784.087048399997,4.6192240200034576,52765.0091952 2025-09-30,05:18:51.000,273,11091443,114205,0,1759209530,13785.077285970001,6.247573050000938,52764.736697520006 2025-09-30,05:18:52.000,273,11091445,113965,0,1759209531,13786.27634915,8.094445110000379,52764.4851612 2025-09-30,05:18:53.000,273,11091464,114125,0,1759209532,13787.482148639996,9.81443283000408,52764.07990824 2025-09-30,05:18:54.000,273,11091463,114045,0,1759209533,13788.42523203999,11.231307959998958,52763.75151360001 2025-09-30,05:18:55.000,273,11091513,114125,0,1759209534,13788.957400530002,12.577691790000245,52763.29735080001 2025-09-30,05:18:56.000,273,11091482,113965,0,1759209535,13789.233589239993,13.874731709998741,52762.85017512 2025-09-30,05:18:57.000,273,11091490,114245,0,1759209536,13789.341370199989,15.164722499997879,52762.25626992 2025-09-30,05:18:58.000,273,11091473,113925,0,1759209537,13789.58387735999,16.623892410003464,52761.6553776 2025-09-30,05:18:59.000,273,11091477,114085,0,1759209538,13790.035210130001,18.160602750002,52760.977626960004 2025-09-30,05:19:00.000,273,11091533,113885,0,1759209539,13790.654950649994,19.929934380001214,52760.257953600005 2025-09-30,05:19:01.000,273,11091451,114085,0,1759209540,13791.153437590001,21.790904699999373,52759.44046056001 2025-09-30,05:19:02.000,273,11091522,114085,0,1759209541,13791.173646520001,23.637776759998815,52758.58803192 2025-09-30,05:19:03.000,273,11091457,114085,0,1759209542,13790.836831019995,25.414157520004665,52757.70066768 2025-09-30,05:19:04.000,273,11091444,114005,0,1759209543,13790.540433379989,27.239882189998752,52756.66657392 2025-09-30,05:19:05.000,273,11091505,113925,0,1759209544,13790.237299430002,29.241835109998647,52755.60453168001 2025-09-30,05:19:06.000,273,11091449,113885,0,1759209545,13790.001528579996,31.673784960003104,52754.50056672001 2025-09-30,05:19:07.000,273,11091502,114005,0,1759209546,13789.988055959991,34.45819131000462,52753.3407048 2025-09-30,05:19:08.000,273,11091516,113765,0,1759209547,13790.176672640002,37.36948200000188,52752.18783 2025-09-30,05:19:09.000,273,11091508,114005,0,1759209548,13790.116045850002,39.97766010000487,52750.97905824001 2025-09-30,05:19:10.000,273,11091462,114085,0,1759209549,13789.83312083,42.42370821000077,52749.74932512 2025-09-30,05:19:11.000,273,11091430,114245,0,1759209550,13789.375051749994,44.806314150002436,52748.589463200005 2025-09-30,05:19:12.000,273,11091522,113885,0,1759209551,13788.815938020001,47.40744311999879,52747.33876872001 2025-09-30,05:19:13.000,273,11091502,113845,0,1759209552,13788.44544096999,50.072014260003925,52746.06012576 2025-09-30,05:19:14.000,273,11091441,113925,0,1759209553,13788.46564989999,52.926911909999035,52744.91423808 2025-09-30,05:19:15.000,273,11091510,114205,0,1759209554,13788.768783849991,55.753613040003984,52743.71944056001 2025-09-30,05:19:16.000,273,11091460,113925,0,1759209555,13789.186435069998,58.66490373000124,52742.552591520005 2025-09-30,05:19:17.000,273,11091500,113885,0,1759209556,13789.435678539994,61.540948770001705,52741.41369096 2025-09-30,05:19:18.000,273,11091471,114045,0,1759209557,13789.48956902,64.14207773999806,52740.35863584 2025-09-30,05:19:19.000,273,11091516,113725,0,1759209558,13789.415469609994,66.67271541000082,52739.247683760004 2025-09-30,05:19:20.000,273,11091491,114245,0,1759209559,13789.381788059989,69.57695696999872,52738.13673168001 2025-09-30,05:19:21.000,273,11091464,114125,0,1759209560,13789.449151159999,72.53054243999941,52737.137573520005 2025-09-30,05:19:22.000,273,11091537,114085,0,1759209561,13789.69165832,75.3854400900018,52736.05456992001 2025-09-30,05:19:23.000,273,11091499,113845,0,1759209562,13789.907220239991,78.12050253000052,52735.076373120006 2025-09-30,05:19:24.000,273,11091515,114045,0,1759209563,13790.048682749992,80.67933672000072,52734.070227840006 2025-09-30,05:19:25.000,273,11091442,114125,0,1759209564,13790.324871459998,82.98440223000216,52733.12696664 2025-09-30,05:19:26.000,273,11091462,114045,0,1759209565,13790.72231374999,85.05684645000292,52732.14178272 2025-09-30,05:19:27.000,273,11091443,114205,0,1759209566,13790.91093043,86.87552198999765,52731.26140560001 2025-09-30,05:19:28.000,273,11091500,114005,0,1759209567,13791.07260187,88.63780449000478,52730.381028480006 2025-09-30,05:19:29.000,273,11091467,114085,0,1759209568,13791.153437590001,90.36484134000057,52729.59847104 2025-09-30,05:19:30.000,273,11091434,114205,0,1759209569,13791.11301973,92.07777993000491,52728.74604240001 2025-09-30,05:19:31.000,273,11091479,114245,0,1759209570,13791.119756039996,93.62858853000216,52728.00540768001 2025-09-30,05:19:32.000,273,11091480,114045,0,1759209571,13791.193855450001,95.263986689999,52727.18791464001 2025-09-30,05:19:33.000,273,11091426,114045,0,1759209572,13791.254482240001,96.8711883299984,52726.475228400006 2025-09-30,05:19:34.000,273,11091523,113805,0,1759209573,13791.166910209991,98.53478300999996,52725.734593680005 2025-09-30,05:19:35.000,273,11091501,114005,0,1759209574,13790.84356732999,100.27591812000173,52725.07081728 2025-09-30,05:19:36.000,273,11091513,113845,0,1759209575,13790.452861349993,102.11574105000182,52724.42800224 2025-09-30,05:19:37.000,273,11091452,114125,0,1759209576,13790.015001200001,103.9908096299987,52723.841084160005 2025-09-30,05:19:38.000,273,11091442,114045,0,1759209577,13789.48956902,105.86587821000285,52723.13538504 2025-09-30,05:19:39.000,273,11091425,113965,0,1759209578,13788.977609460002,107.64225897000142,52722.51353136 2025-09-30,05:19:40.000,273,11091471,114205,0,1759209579,13788.47238621,109.35519755999849,52721.91962616001 2025-09-30,05:19:41.000,273,11091476,113845,0,1759209580,13788.175988569994,110.84256399000151,52721.3396952 2025-09-30,05:19:42.000,273,11091418,114125,0,1759209581,13788.047998679998,111.96337566000147,52720.76675136001 2025-09-30,05:19:43.000,273,11091458,114125,0,1759209582,13788.068207609998,113.055990810004,52720.24271736001 2025-09-30,05:19:44.000,273,11091411,113805,0,1759209583,13788.189461189999,114.22614638999949,52719.75361896 2025-09-30,05:19:45.000,273,11091513,113805,0,1759209584,13788.34439631999,115.37515458000416,52719.29945616 2025-09-30,05:19:46.000,273,11091496,113765,0,1759209585,13788.101889159989,116.37613104000047,52718.824332 2025-09-30,05:19:47.000,273,11091487,114245,0,1759209586,13787.556248050001,116.97530709000421,52718.38414344 2025-09-30,05:19:48.000,273,11091458,114005,0,1759209587,13786.774836089993,117.17268273000082,52717.97889048 2025-09-30,05:19:49.000,273,11091466,114045,0,1759209588,13785.78459851999,117.20792838000489,52717.52472768 2025-09-30,05:19:50.000,273,11091513,113965,0,1759209589,13784.86846035999,117.0598966500038,52717.14043608 2025-09-30,05:19:51.000,273,11091469,114085,0,1759209590,13784.289137699998,117.02465099999972,52716.64435056 2025-09-30,05:19:52.000,273,11091491,114045,0,1759209591,13784.039894230002,117.21497751000425,52716.197174880006 2025-09-30,05:19:53.000,273,11091478,114205,0,1759209592,13783.999476370002,117.67317095999897,52715.638205279996 2025-09-30,05:19:54.000,273,11091451,114125,0,1759209593,13784.026421609997,118.26529788000335,52715.0862228 2025-09-30,05:19:55.000,273,11091438,113725,0,1759209594,13783.999476370002,118.68119655000191,52714.464369119996 2025-09-30,05:19:56.000,273,11091470,113925,0,1759209595,13783.965794819997,118.97021088000474,52713.87745104 2025-09-30,05:19:57.000,273,11091473,113965,0,1759209596,13783.938849580001,119.23102869000286,52713.1647648 2025-09-30,05:19:58.000,273,11091469,114045,0,1759209597,13783.783914449996,119.75971343999845,52712.4660528 2025-09-30,05:19:59.000,273,11091453,114045,0,1759209598,13783.68960610999,120.50692122000328,52711.78830216001 2025-09-30,05:20:00.000,273,11091497,113845,0,1759209599,13783.500989429995,121.3246203000017,52710.8939508 2025-09-30,05:20:01.000,273,11091515,114125,0,1759209600,13783.359526919994,122.00838590999774,52710.16729032 2025-09-30,05:20:02.000,273,11091475,114085,0,1759209601,13783.38647215999,122.71329890999914,52709.321848800006 2025-09-30,05:20:03.000,273,11091441,113965,0,1759209602,13783.42689001999,123.3900153900031,52708.47640728001 2025-09-30,05:20:04.000,273,11091484,114085,0,1759209603,13783.379735849994,124.03853535000235,52707.54712032001 2025-09-30,05:20:05.000,273,11091443,114125,0,1759209604,13783.271954889999,124.55312183999922,52706.65975608001 2025-09-30,05:20:06.000,273,11091447,114125,0,1759209605,13782.914930459992,124.91967660000228,52705.6186752 2025-09-30,05:20:07.000,273,11091502,113685,0,1759209606,13782.22782683999,125.1452487600036,52704.65445264 2025-09-30,05:20:08.000,273,11091449,113885,0,1759209607,13781.500305360001,125.11705223999888,52703.58542328 2025-09-30,05:20:09.000,273,11091440,113965,0,1759209608,13780.651530299998,125.0324626799993,52702.544342400004 2025-09-30,05:20:10.000,273,11091447,114005,0,1759209609,13779.600665939994,125.01131529000122,52701.41941608 2025-09-30,05:20:11.000,273,11091512,113525,0,1759209610,13778.394866449999,124.91967660000228,52700.196670080004 2025-09-30,05:20:12.000,273,11091499,114085,0,1759209611,13777.209275889989,124.6518096600048,52699.03680816001 2025-09-30,05:20:13.000,273,11091446,113885,0,1759209612,13776.29313772999,124.10197752000386,52697.869959120006 2025-09-30,05:20:14.000,273,11091467,114045,0,1759209613,13775.356790639991,123.48165408000204,52696.577341920005 2025-09-30,05:20:15.000,273,11091504,113965,0,1759209614,13774.420443549992,122.90362542000366,52695.37555728001 2025-09-30,05:20:16.000,273,11091511,113885,0,1759209615,13773.430205979988,122.45953023000038,52694.110888560004 2025-09-30,05:20:17.000,273,11091487,114045,0,1759209616,13772.567958299995,122.10707373000332,52692.80429712 2025-09-30,05:20:18.000,273,11091481,114045,0,1759209617,13771.941481469992,121.59953636999853,52691.560589759996 2025-09-30,05:20:19.000,273,11091450,113885,0,1759209618,13771.328477259995,120.94396727999992,52690.26797256001 2025-09-30,05:20:20.000,273,11091472,114125,0,1759209619,13770.789572460002,119.92184342999826,52689.00330384001 2025-09-30,05:20:21.000,273,11091460,114205,0,1759209620,13770.15635931999,118.83627741000237,52687.78754496 2025-09-30,05:20:22.000,273,11091444,114245,0,1759209621,13769.348002120001,117.87054660000285,52686.57178608 2025-09-30,05:20:23.000,273,11091448,113845,0,1759209622,13768.452072890002,117.26432141999976,52685.293143120005 2025-09-30,05:20:24.000,273,11091497,114125,0,1759209623,13767.731287719995,116.7990788399984,52684.03546152 2025-09-30,05:20:25.000,273,11091552,113965,0,1759209624,13767.212591850002,116.08006757999829,52682.76380568 2025-09-30,05:20:26.000,273,11091511,113885,0,1759209625,13766.781468009991,114.93105939000088,52681.46420136 2025-09-30,05:20:27.000,273,11091460,113805,0,1759209626,13766.35708047999,113.71155990000261,52680.17857128 2025-09-30,05:20:28.000,273,11091505,114325,0,1759209627,13765.845120919992,112.19599695000215,52678.83704424 2025-09-30,05:20:29.000,273,11091451,113765,0,1759209628,13765.38705184,110.51830401000188,52677.55141416001 2025-09-30,05:20:30.000,273,11091486,114045,0,1759209629,13764.976136929989,108.83356194000226,52676.32168104 2025-09-30,05:20:31.000,273,11091522,114205,0,1759209630,13764.646057739992,107.14881987000263,52675.112909280004 2025-09-30,05:20:32.000,273,11091464,114045,0,1759209631,13764.235142829995,105.25965302999975,52673.84824056 2025-09-30,05:20:33.000,273,11091447,114045,0,1759209632,13763.98589936,103.32819141000073,52672.597546080004 2025-09-30,05:20:34.000,273,11091448,113645,0,1759209633,13763.992635669994,101.51656499999808,52671.46563264001 2025-09-30,05:20:35.000,273,11091531,113885,0,1759209634,13764.04652615,99.690840330004,52670.2987836 2025-09-30,05:20:36.000,273,11091452,113885,0,1759209635,13763.925272569999,97.89331218000007,52669.048089120006 2025-09-30,05:20:37.000,273,11091487,114164,0,1759209636,13763.669292789993,96.44824053000048,52667.95111128 2025-09-30,05:20:38.000,273,11091414,114085,0,1759209637,13763.15059692,95.14415148000262,52666.81221072001 2025-09-30,05:20:39.000,273,11091500,113965,0,1759209638,13762.80030879999,93.93875025000307,52665.66632304001 2025-09-30,05:20:40.000,273,11091530,114164,0,1759209639,13762.396130200003,92.86023335999926,52664.52742248 2025-09-30,05:20:41.000,273,11091482,114005,0,1759209640,13761.93132481,91.89450254999974,52663.42345752 2025-09-30,05:20:42.000,273,11091418,113925,0,1759209641,13761.50020096999,90.87942783000472,52662.340453920006 2025-09-30,05:20:43.000,273,11091474,114164,0,1759209642,13760.765943179991,89.66697746999853,52661.20155336 2025-09-30,05:20:44.000,273,11091441,114085,0,1759209643,13759.991267529993,88.36288842000067,52660.18143384001 2025-09-30,05:20:45.000,273,11091527,113805,0,1759209644,13759.297427599995,86.76978503999999,52659.12637872001 2025-09-30,05:20:46.000,273,11091513,113925,0,1759209645,13758.825885899998,85.45159773000341,52658.1062592 2025-09-30,05:20:47.000,273,11091493,113925,0,1759209646,13758.556433500002,84.08406651000405,52657.13504952001 2025-09-30,05:20:48.000,273,11091526,114085,0,1759209647,13758.354344200001,82.61079833999975,52656.14287848 2025-09-30,05:20:49.000,273,11091468,114164,0,1759209648,13757.98384714999,81.09523538999929,52655.15769456 2025-09-30,05:20:50.000,273,11091516,114085,0,1759209649,13757.606613789998,79.60786896000354,52654.26334320001 2025-09-30,05:20:51.000,273,11091529,113965,0,1759209650,13757.290007219992,78.14869904999796,52653.31309488 2025-09-30,05:20:52.000,273,11091527,114245,0,1759209651,13756.84541075999,76.61903783999878,52652.43271776 2025-09-30,05:20:53.000,273,11091461,114045,0,1759209652,13756.528804189998,75.336096179999,52651.66413456 2025-09-30,05:20:54.000,273,11091549,114045,0,1759209653,13756.400814299988,74.1870879900016,52650.82568016 2025-09-30,05:20:55.000,273,11091490,114005,0,1759209654,13756.495122639993,73.05217806000292,52650.01517424 2025-09-30,05:20:56.000,273,11091483,114045,0,1759209655,13756.609639909999,71.99480856000446,52649.18370696001 2025-09-30,05:20:57.000,273,11091449,114045,0,1759209656,13756.838674449995,71.09251991999918,52648.51993056 2025-09-30,05:20:58.000,273,11091534,114125,0,1759209657,13757.0744453,70.00695390000328,52647.82820568 2025-09-30,05:20:59.000,273,11091557,114245,0,1759209658,13757.128335779991,68.78745440999774,52647.14346792001 2025-09-30,05:21:00.000,273,11091499,113965,0,1759209659,13757.276534600001,67.37057928000286,52646.46571728 2025-09-30,05:21:01.000,273,11091555,114085,0,1759209660,13757.647031649998,65.91140937000455,52645.857837840005 2025-09-30,05:21:02.000,273,11091491,113885,0,1759209661,13758.25329955,64.37469902999874,52645.24995840001 2025-09-30,05:21:03.000,273,11091496,113925,0,1759209662,13759.115547229994,62.66176044000167,52644.64906608 2025-09-30,05:21:04.000,273,11091502,114045,0,1759209663,13760.112521109993,60.53292317999876,52644.07612224001 2025-09-30,05:21:05.000,273,11091499,113885,0,1759209664,13761.250957499993,58.26310332000139,52643.50317840001 2025-09-30,05:21:06.000,273,11091473,114125,0,1759209665,13762.261403999997,55.640826959999686,52642.96517016 2025-09-30,05:21:07.000,273,11091480,114205,0,1759209666,13763.116915369996,52.94805930000439,52642.4201748 2025-09-30,05:21:08.000,273,11091472,114285,0,1759209667,13763.817491609989,50.431519890000345,52641.84024384 2025-09-30,05:21:09.000,273,11091520,113885,0,1759209668,13764.363132719991,48.1405526400049,52641.281274240006 2025-09-30,05:21:10.000,273,11091420,114085,0,1759209669,13764.713420840002,45.65220974999829,52640.60352360001 2025-09-30,05:21:11.000,273,11091481,114045,0,1759209670,13765.009818479994,43.42468467000435,52639.98166992001 2025-09-30,05:21:12.000,273,11091469,113805,0,1759209671,13765.474623869995,41.338142190004874,52639.345842 2025-09-30,05:21:13.000,273,11091485,114005,0,1759209672,13766.006792359993,39.096518849997665,52638.61918152001 2025-09-30,05:21:14.000,273,11091501,114405,0,1759209673,13766.512015609995,36.833748119999655,52637.89252104 2025-09-30,05:21:15.000,273,11091492,114245,0,1759209674,13766.997029929997,34.95163041000342,52637.207783280006 2025-09-30,05:21:16.000,273,11091430,114005,0,1759209675,13767.603297829999,33.39377267999953,52636.50907128001 2025-09-30,05:21:17.000,273,11091507,113965,0,1759209676,13768.088312150001,32.04033971999888,52635.83132064 2025-09-30,05:21:18.000,273,11091453,114085,0,1759209677,13768.526172299993,30.778545450004458,52635.14658288001 2025-09-30,05:21:19.000,273,11091520,113765,0,1759209678,13768.98424138,29.714126819999365,52634.47581936001 2025-09-30,05:21:20.000,273,11091494,114045,0,1759209679,13769.19980329999,28.684953839998343,52633.76313312 2025-09-30,05:21:21.000,273,11091445,114405,0,1759209680,13769.11896757999,27.902500410003995,52633.15525368001 2025-09-30,05:21:22.000,273,11091444,114045,0,1759209681,13769.132440199995,27.239882189998752,52632.52641288 2025-09-30,05:21:23.000,273,11091523,114125,0,1759209682,13769.361474739992,26.647755270001653,52631.8696236 2025-09-30,05:21:24.000,273,11091527,114085,0,1759209683,13769.415365219997,26.245954860001802,52631.21283432001 2025-09-30,05:21:25.000,273,11091534,114125,0,1759209684,13769.401892599992,26.055628350004554,52630.63989048001 2025-09-30,05:21:26.000,273,11091446,113965,0,1759209685,13769.09875864999,25.978087920004327,52630.00406256 2025-09-30,05:21:27.000,273,11091453,113965,0,1759209686,13768.85625148999,25.823007060003874,52629.38220888 2025-09-30,05:21:28.000,273,11091482,114005,0,1759209687,13768.728261599994,25.6890735900015,52628.802277920004 2025-09-30,05:21:29.000,273,11091472,113885,0,1759209688,13768.708052669994,25.39301012999931,52628.27824392 2025-09-30,05:21:30.000,273,11091469,113965,0,1759209689,13768.620480639998,25.118094060002477,52627.64241600001 2025-09-30,05:21:31.000,273,11091522,114085,0,1759209690,13768.687843739994,24.899571030000516,52627.13235624 2025-09-30,05:21:32.000,273,11091502,114164,0,1759209691,13768.90340566,24.610556699997687,52626.58736088001 2025-09-30,05:21:33.000,273,11091515,113845,0,1759209692,13769.213275919996,24.152363250002963,52626.09826248 2025-09-30,05:21:34.000,273,11091510,114164,0,1759209693,13769.563564039992,23.454499380000925,52625.60217696 2025-09-30,05:21:35.000,273,11091511,114005,0,1759209694,13769.583772969992,22.77073377000488,52625.16897552 2025-09-30,05:21:36.000,273,11091445,114245,0,1759209695,13769.2671664,22.14336120000371,52624.70083848001 2025-09-30,05:21:37.000,273,11091439,114245,0,1759209696,13768.849515179994,21.445497330001672,52624.176804480005 2025-09-30,05:21:38.000,273,11091457,114045,0,1759209697,13768.061366909991,20.564356080001744,52623.64578336001 2025-09-30,05:21:39.000,273,11091470,114125,0,1759209698,13767.165437679992,19.697313090000534,52623.121749360005 2025-09-30,05:21:40.000,273,11091441,114125,0,1759209699,13766.114573319988,18.604697939998005,52622.45797296 2025-09-30,05:21:41.000,273,11091527,114045,0,1759209700,13764.935719069988,17.321756279998226,52621.829132160005 2025-09-30,05:21:42.000,273,11091483,113885,0,1759209701,13763.467203489992,15.721603769998183,52621.109458800005 2025-09-30,05:21:43.000,273,11091485,113965,0,1759209702,13761.85048909,13.98751779000304,52620.35484984 2025-09-30,05:21:44.000,273,11091498,113805,0,1759209703,13760.051894319993,12.352119629998924,52619.551331040006 2025-09-30,05:21:45.000,273,11091491,114325,0,1759209704,13758.158991209995,10.57573887000035,52618.72685088 2025-09-30,05:21:46.000,273,11091467,114005,0,1759209705,13756.218933930002,8.517392909998307,52617.89538360001 2025-09-30,05:21:47.000,273,11091438,113925,0,1759209706,13754.278876649994,6.4519978200041805,52616.966096640004 2025-09-30,05:21:48.000,273,11091486,114245,0,1759209707,13752.439864020002,4.7179118400017614,52616.06475816 2025-09-30,05:21:49.000,273,11091497,113885,0,1759209708,13750.493070429999,3.1107102000023588,52615.1704068 2025-09-30,05:21:50.000,273,11091465,114085,0,1759209709,13748.55974946,1.5317050800003926,52614.25509408001 2025-09-30,05:21:51.000,273,11091522,113885,0,1759209710,13746.687055279988,-0.11074220999580575,52613.31183288 2025-09-30,05:21:52.000,273,11091448,114205,0,1759209711,13744.53143607999,-1.7038455899964902,52612.459404240006 2025-09-30,05:21:53.000,273,11091520,114085,0,1759209712,13742.187200199995,-3.0854750700018485,52611.59300136001 2025-09-30,05:21:54.000,273,11091504,114125,0,1759209713,13739.80254646,-4.382514990000345,52610.70563712001 2025-09-30,05:21:55.000,273,11091489,114085,0,1759209714,13737.45831057999,-5.256607110000914,52609.825260000005 2025-09-30,05:21:56.000,273,11091435,114085,0,1759209715,13735.363318169992,-5.919225329998881,52609.00776696001 2025-09-30,05:21:57.000,273,11091465,114085,0,1759209716,13733.275062070003,-6.652334849997715,52608.218222400006 2025-09-30,05:21:58.000,273,11091505,114005,0,1759209717,13731.099233939989,-7.209216119998018,52607.44265208 2025-09-30,05:21:59.000,273,11091454,114245,0,1759209718,13729.04465938999,-7.540525229997002,52606.76490144 2025-09-30,05:22:00.000,273,11091505,114205,0,1759209719,13727.111338419993,-7.984620420000283,52606.03125384001 2025-09-30,05:22:01.000,273,11091460,113765,0,1759209720,13725.090445419999,-8.64018950999889,52605.43036152 2025-09-30,05:22:02.000,273,11091526,114125,0,1759209721,13723.103233969996,-9.345102510000288,52604.73863664001 2025-09-30,05:22:03.000,273,11091463,113925,0,1759209722,13721.129495139998,-9.972475080001459,52604.08883448 2025-09-30,05:22:04.000,273,11091471,113925,0,1759209723,13719.31742775,-10.691486340001575,52603.44601944001 2025-09-30,05:22:05.000,273,11091433,114045,0,1759209724,13717.687240729989,-11.621971499997017,52602.77525592001 2025-09-30,05:22:06.000,273,11091432,113925,0,1759209725,13715.888645959996,-12.926060550002148,52602.139428 2025-09-30,05:22:07.000,273,11091454,114245,0,1759209726,13713.894698199998,-14.201953079995292,52601.4756516 2025-09-30,05:22:08.000,273,11091456,114085,0,1759209727,13711.745815309994,-15.58358256000065,52600.90270776 2025-09-30,05:22:09.000,273,11091419,113965,0,1759209728,13709.54304194,-17.049801599998318,52600.22495712 2025-09-30,05:22:10.000,273,11091422,113965,0,1759209729,13707.212278679996,-18.48077498999919,52599.5541936 2025-09-30,05:22:11.000,273,11091462,114325,0,1759209730,13705.150967820002,-19.918797509999422,52598.90439144 2025-09-30,05:22:12.000,273,11091440,114125,0,1759209731,13702.948194449993,-20.9902652699966,52598.275550640006 2025-09-30,05:22:13.000,273,11091469,114085,0,1759209732,13701.10244550999,-21.991241730000183,52597.6676712 2025-09-30,05:22:14.000,273,11091438,114085,0,1759209733,13699.53962158999,-23.23893773999589,52597.05979176 2025-09-30,05:22:15.000,273,11091429,114005,0,1759209734,13697.788180989992,-24.78269721000106,52596.458899440004 2025-09-30,05:22:16.000,273,11091469,114245,0,1759209735,13695.794233229994,-26.544979710000916,52595.98377528 2025-09-30,05:22:17.000,273,11091509,114125,0,1759209736,13693.64535033999,-27.983002230001148,52595.501664 2025-09-30,05:22:18.000,273,11091482,114125,0,1759209737,13690.937353719994,-29.42102475000138,52594.99160424001 2025-09-30,05:22:19.000,273,11091508,113885,0,1759209738,13687.885805289996,-31.366584629999124,52594.5234672 2025-09-30,05:22:20.000,273,11091419,114125,0,1759209739,13684.349242539996,-33.3544392900003,52594.04135592 2025-09-30,05:22:21.000,273,11091407,114085,0,1759209740,13680.43544642999,-35.2436061299959,52593.629115840005 2025-09-30,05:22:22.000,273,11091427,114125,0,1759209741,13676.043372309992,-37.4076890399956,52593.14001744 2025-09-30,05:22:23.000,273,11091486,113845,0,1759209742,13672.513545870002,-39.97357235999516,52592.65790616 2025-09-30,05:22:24.000,273,11091488,114085,0,1759209743,13669.40810696,-42.99764912999672,52592.21073048001 2025-09-30,05:22:25.000,273,11091457,113885,0,1759209744,13666.302668049997,-45.79615373999695,52591.784516160005 2025-09-30,05:22:26.000,273,11091404,113925,0,1759209745,13663.662034529996,-49.38416090999817,52591.43516016 2025-09-30,05:22:27.000,273,11091419,114005,0,1759209746,13661.061818869995,-53.14134719999856,52591.14170112 2025-09-30,05:22:28.000,273,11091487,114005,0,1759209747,13657.754290659992,-55.94690093999816,52590.86221632 2025-09-30,05:22:29.000,273,11091479,114085,0,1759209748,13655.282064890001,-58.519833389997075,52590.58971864 2025-09-30,05:22:30.000,273,11091440,114045,0,1759209749,13654.514125549998,-61.77653144999931,52590.35914368 2025-09-30,05:22:31.000,273,11091476,114164,0,1759209750,13654.285091010002,-65.18126123999537,52590.261324 2025-09-30,05:22:32.000,273,11091410,114005,0,1759209751,13653.81354930999,-68.81861231999937,52590.30324672 2025-09-30,05:22:33.000,273,11091419,113725,0,1759209752,13653.153390929998,-71.99776995000138,52590.38709216001 2025-09-30,05:22:34.000,273,11091452,113885,0,1759209753,13652.823311740001,-74.62709543999517,52590.51286032001 2025-09-30,05:22:35.000,273,11091458,113805,0,1759209754,13652.203571219994,-76.6713431399985,52590.827280720005 2025-09-30,05:22:36.000,273,11091398,114164,0,1759209755,13651.705084280002,-78.29264303999662,52591.113752640005 2025-09-30,05:22:37.000,273,11091465,114005,0,1759209756,13651.678139039992,-79.92804120000073,52591.50503136 2025-09-30,05:22:38.000,273,11091436,114125,0,1759209757,13651.563621770001,-81.59163588000229,52592.001116880005 2025-09-30,05:22:39.000,273,11091425,113765,0,1759209758,13651.37500508999,-83.74866965999536,52592.66489328001 2025-09-30,05:22:40.000,273,11091410,114125,0,1759209759,13651.19312471999,-86.09602995000023,52593.26578560001 2025-09-30,05:22:41.000,273,11091404,114045,0,1759209760,13650.842836599993,-88.31650590000208,52593.98545896001 2025-09-30,05:22:42.000,273,11091392,114005,0,1759209761,13650.452130619997,-90.22682012999576,52594.684170960005 2025-09-30,05:22:43.000,273,11091492,113765,0,1759209762,13650.08163357,-91.74238307999622,52595.36890872 2025-09-30,05:22:44.000,273,11091442,114005,0,1759209763,13649.95364367999,-92.82089997000003,52596.193388880005 2025-09-30,05:22:45.000,273,11091491,113805,0,1759209764,13649.79197223999,-93.63859904999845,52596.97594632001 2025-09-30,05:22:46.000,273,11091406,113925,0,1759209765,13649.468629360003,-94.51974029999838,52597.81440072001 2025-09-30,05:22:47.000,273,11091449,113965,0,1759209766,13648.67374477999,-95.81678021999687,52598.66682936 2025-09-30,05:22:48.000,273,11091450,114005,0,1759209767,13647.58246256,-96.74021625000023,52599.56118072 2025-09-30,05:22:49.000,273,11091405,113925,0,1759209768,13646.51812557999,-97.45922751000035,52600.434570720005 2025-09-30,05:22:50.000,273,11091433,114045,0,1759209769,13645.561569559992,-98.12889485999767,52601.26603800001 2025-09-30,05:22:51.000,273,11091387,114164,0,1759209770,13644.517441509997,-98.57299005000095,52602.07654392 2025-09-30,05:22:52.000,273,11091381,113885,0,1759209771,13643.318378329997,-98.83380785999907,52602.85910136 2025-09-30,05:22:53.000,273,11091502,114085,0,1759209772,13642.078897289997,-99.31314869999915,52603.571787600005 2025-09-30,05:22:54.000,273,11091430,113885,0,1759209773,13640.54975492,-99.79248953999922,52604.28447384001 2025-09-30,05:22:55.000,273,11091388,114125,0,1759209774,13639.135129819995,-99.9123247499956,52604.94825024 2025-09-30,05:22:56.000,273,11091421,114245,0,1759209775,13638.064056529991,-99.75724388999515,52605.584078160005 2025-09-30,05:22:57.000,273,11091480,113965,0,1759209776,13637.666614239999,-99.59511389999534,52606.22689320001 2025-09-30,05:22:58.000,273,11091489,113805,0,1759209777,13637.585778519999,-99.48232781999832,52606.86970824001 2025-09-30,05:22:59.000,273,11091418,113965,0,1759209778,13637.444316009998,-99.58101563999662,52607.51951040001 2025-09-30,05:23:00.000,273,11091440,113885,0,1759209779,13636.84478441999,-100.00396344000183,52608.12040272001 2025-09-30,05:23:01.000,273,11091478,114005,0,1759209780,13635.969064119992,-100.70182730999659,52608.73526928 2025-09-30,05:23:02.000,273,11091416,114205,0,1759209781,13635.059662269989,-101.70280377000017,52609.34314872001 2025-09-30,05:23:03.000,273,11091487,113925,0,1759209782,13634.338877099995,-102.894106740001,52609.88115696 2025-09-30,05:23:04.000,273,11091424,113845,0,1759209783,13633.874071709994,-103.92327972000203,52610.44012656001 2025-09-30,05:23:05.000,273,11091438,114325,0,1759209784,13633.813444919993,-104.69868401999702,52610.97114768001 2025-09-30,05:23:06.000,273,11091399,114245,0,1759209785,13633.927962189999,-105.4529409300012,52611.44627184001 2025-09-30,05:23:07.000,273,11091458,113925,0,1759209786,13634.29172293,-106.28473826999834,52611.956331600006 2025-09-30,05:23:08.000,273,11091416,114164,0,1759209787,13634.722846769997,-107.41259906999767,52612.43145576001 2025-09-30,05:23:09.000,273,11091486,114164,0,1759209788,13635.086607509998,-108.80832681000174,52612.80177312 2025-09-30,05:23:11.000,273,11091421,114125,0,1759209790,13635.120289059989,-111.08519579999847,52613.612279040004 2025-09-30,05:23:12.000,273,11091457,113885,0,1759209791,13634.918199760003,-112.02273009000055,52614.080416079996 2025-09-30,05:23:13.000,273,11091475,113885,0,1759209792,13634.567911639992,-112.83338003999961,52614.471694800006 2025-09-30,05:23:14.000,273,11091408,113765,0,1759209793,13634.0694247,-113.52419478000229,52614.79310232 2025-09-30,05:23:15.000,273,11091407,114085,0,1759209794,13633.395793700001,-114.45467993999773,52615.2053424 2025-09-30,05:23:16.000,273,11091406,113845,0,1759209795,13632.600909119989,-115.75171985999623,52615.51277568 2025-09-30,05:23:17.000,273,11091413,113765,0,1759209796,13631.65108941,-117.06990717000008,52615.82020896 2025-09-30,05:23:18.000,273,11091484,113765,0,1759209797,13630.41160837,-118.1343257999979,52616.16956496001 2025-09-30,05:23:19.000,273,11091471,113805,0,1759209798,13628.983510649989,-118.66301055000076,52616.414114160005 2025-09-30,05:23:20.000,273,11091439,113965,0,1759209799,13627.232070049991,-118.56432272999518,52616.66565048 2025-09-30,05:23:21.000,273,11091475,114085,0,1759209800,13625.318958009993,-118.05678536999767,52616.917186800005 2025-09-30,05:23:22.000,273,11091400,113965,0,1759209801,13623.668562059996,-117.51400235999608,52617.0918648 2025-09-30,05:23:23.000,273,11091439,114125,0,1759209802,13622.206782789995,-117.02761238999665,52617.336414 2025-09-30,05:23:24.000,273,11091421,114005,0,1759209803,13620.866257099995,-116.60466458999872,52617.52506624 2025-09-30,05:23:25.000,273,11091418,114085,0,1759209804,13619.350587349989,-116.2804046099991,52617.74865408001 2025-09-30,05:23:26.000,273,11091445,114164,0,1759209805,13617.855126529998,-115.87860419999924,52617.97922904 2025-09-30,05:23:27.000,273,11091431,113885,0,1759209806,13616.373138329996,-115.55434421999962,52618.22377824 2025-09-30,05:23:28.000,273,11091471,113965,0,1759209807,13614.67558820999,-115.53319683000154,52618.545185760006 2025-09-30,05:23:29.000,273,11091409,114005,0,1759209808,13612.661431519991,-115.6389337799992,52618.831657680006 2025-09-30,05:23:30.000,273,11091456,114085,0,1759209809,13610.256568849996,-115.73057246999815,52619.23691064001 2025-09-30,05:23:31.000,273,11091406,114085,0,1759209810,13607.757397839996,-115.80106376999902,52619.65613784 2025-09-30,05:23:32.000,273,11091420,114085,0,1759209811,13605.615251260002,-115.99843940999563,52620.11030064 2025-09-30,05:23:33.000,273,11091446,113925,0,1759209812,13603.88401958999,-116.27335547999974,52620.66927024001 2025-09-30,05:23:34.000,273,11091449,114125,0,1759209813,13602.46265817999,-116.7244997999951,52621.1443944 2025-09-30,05:23:35.000,273,11091420,114005,0,1759209814,13601.277067619994,-117.30252846000076,52621.829132160005 2025-09-30,05:23:36.000,273,11091470,114085,0,1759209815,13600.47544673,-118.20481709999876,52622.402076000006 2025-09-30,05:23:37.000,273,11091436,113765,0,1759209816,13599.970223479999,-119.41021832999832,52623.072839520006 2025-09-30,05:23:38.000,273,11091431,114085,0,1759209817,13599.943278239989,-120.74250390000088,52623.78552576001 2025-09-30,05:23:39.000,273,11091453,113965,0,1759209818,13600.33398422,-122.18052642000112,52624.53314760001 2025-09-30,05:23:40.000,273,11091438,114045,0,1759209819,13600.852680089993,-123.49871372999769,52625.399550480004 2025-09-30,05:23:41.000,273,11091410,114085,0,1759209820,13601.56672894999,-124.63362365999637,52626.370760159996 2025-09-30,05:23:42.000,273,11091396,113845,0,1759209821,13602.045006959997,-125.7262388099989,52627.27209864 2025-09-30,05:23:43.000,273,11091484,114245,0,1759209822,13602.577175449995,-126.82590309000079,52628.20837272 2025-09-30,05:23:44.000,273,11091457,113845,0,1759209823,13603.190179659992,-127.86917433000053,52629.13067256001 2025-09-30,05:23:45.000,273,11091457,113965,0,1759209824,13603.95138269,-128.89834731000155,52630.17874056 2025-09-30,05:23:46.000,273,11091492,113845,0,1759209825,13604.685640479998,-129.96276593999937,52631.10802752 2025-09-30,05:23:47.000,273,11091461,114045,0,1759209826,13605.14370955999,-130.72407197999564,52632.107185680004 2025-09-30,05:23:48.000,273,11091503,114205,0,1759209827,13605.413161960001,-131.50652540999727,52633.015511280006 2025-09-30,05:23:49.000,273,11091411,113805,0,1759209828,13605.527679229992,-132.01406277000206,52633.99370808001 2025-09-30,05:23:50.000,273,11091417,114125,0,1759209829,13605.33232624,-132.02816103000077,52634.88107232001 2025-09-30,05:23:51.000,273,11091451,114045,0,1759209830,13604.995510739995,-132.18324189000123,52635.845294880004 2025-09-30,05:23:52.000,273,11091457,114245,0,1759209831,13604.665431549998,-132.54274751999765,52636.73964624 2025-09-30,05:23:53.000,273,11091447,114085,0,1759209832,13604.254516640001,-133.00094096999965,52637.7388044 2025-09-30,05:23:54.000,273,11091444,113885,0,1759209833,13603.87054697,-133.34634833999735,52638.73097544 2025-09-30,05:23:55.000,273,11091479,114164,0,1759209834,13603.560676709989,-133.65651005999825,52639.8349404 2025-09-30,05:23:56.000,273,11091487,113885,0,1759209835,13603.035244530001,-134.10060525000154,52640.8830084 2025-09-30,05:23:57.000,273,11091402,114085,0,1759209836,13602.395295079994,-134.59404435000033,52642.04287032001 2025-09-30,05:23:58.000,273,11091401,114005,0,1759209837,13601.580201569996,-135.01699214999826,52643.20971936 2025-09-30,05:23:59.000,273,11091468,114085,0,1759209838,13600.744899129997,-135.53157863999513,52644.38355552 2025-09-30,05:24:00.000,273,11091490,114245,0,1759209839,13599.869178829998,-135.9968212199965,52645.68315984001 2025-09-30,05:24:01.000,273,11091492,113725,0,1759209840,13598.798105539994,-136.4550146699985,52647.05263536001 2025-09-30,05:24:02.000,273,11091441,114325,0,1759209841,13597.457579849994,-136.88501159999578,52648.48499496001 2025-09-30,05:24:03.000,273,11091511,114005,0,1759209842,13595.672457699991,-137.37845070000185,52649.90338032001 2025-09-30,05:24:04.000,273,11091380,113885,0,1759209843,13593.550520049997,-137.92828283999552,52651.40561112 2025-09-30,05:24:05.000,273,11091387,114045,0,1759209844,13591.320801439993,-138.69663800999842,52652.94277752001 2025-09-30,05:24:06.000,273,11091466,114045,0,1759209845,13589.003510799994,-139.73990924999816,52654.458982560005 2025-09-30,05:24:07.000,273,11091409,114245,0,1759209846,13586.645802299994,-141.1920300299971,52656.00313608 2025-09-30,05:24:08.000,273,11091442,114325,0,1759209847,13584.32177535,-142.59480690000055,52657.56825096001 2025-09-30,05:24:09.000,273,11091451,113845,0,1759209848,13582.388454380001,-143.81430638999882,52659.105417360006 2025-09-30,05:24:10.000,273,11091484,113805,0,1759209849,13581.074873929996,-145.09019891999924,52660.67751936 2025-09-30,05:24:11.000,273,11091400,114085,0,1759209850,13580.003800639992,-146.21805971999856,52662.291544080006 2025-09-30,05:24:12.000,273,11091397,113845,0,1759209851,13579.175234509989,-147.05690619000234,52663.89159456001 2025-09-30,05:24:13.000,273,11091415,114045,0,1759209852,13578.474658269995,-147.83935961999669,52665.54055488 2025-09-30,05:24:14.000,273,11091423,113925,0,1759209853,13577.787554649993,-148.4949287099953,52667.252399280005 2025-09-30,05:24:15.000,273,11091475,114325,0,1759209854,13577.06003316999,-149.14344867000182,52668.96424368 2025-09-30,05:24:16.000,273,11091473,114245,0,1759209855,13576.278621209996,-149.96114775000024,52670.80185624 2025-09-30,05:24:17.000,273,11091468,114045,0,1759209856,13575.335537810002,-150.68015901000035,52672.66043016001 2025-09-30,05:24:18.000,273,11091439,114164,0,1759209857,13574.264464519998,-150.9198294300004,52674.55393968001 2025-09-30,05:24:19.000,273,11091411,114005,0,1759209858,13572.944147759998,-150.97622246999526,52676.56623024001 2025-09-30,05:24:20.000,273,11091465,114164,0,1759209859,13571.435214320001,-150.94097681999847,52678.52961096001 2025-09-30,05:24:21.000,273,11091424,113925,0,1759209860,13569.697246339994,-150.673109880001,52680.6047856 2025-09-30,05:24:22.000,273,11091436,114285,0,1759209861,13568.060323010002,-150.1303268699994,52682.61707616 2025-09-30,05:24:23.000,273,11091446,113605,0,1759209862,13566.4368723,-149.5381999500023,52684.63635384 2025-09-30,05:24:24.000,273,11091450,114005,0,1759209863,13564.698904319994,-148.91082738000114,52686.77441256001 2025-09-30,05:24:25.000,273,11091467,114005,0,1759209864,13562.73863811,-148.24116002999654,52688.85657432001 2025-09-30,05:24:26.000,273,11091453,114045,0,1759209865,13560.347248059996,-147.48690311999962,52690.875852000005 2025-09-30,05:24:27.000,273,11091438,114125,0,1759209866,13557.69987823,-146.59166361000098,52692.958013760006 2025-09-30,05:24:28.000,273,11091497,113965,0,1759209867,13554.971672679989,-145.6047854099961,52694.92139448001 2025-09-30,05:24:29.000,273,11091411,114005,0,1759209868,13552.607227869994,-144.3923350499972,52696.93368504001 2025-09-30,05:24:30.000,273,11091452,114245,0,1759209869,13550.613280109996,-143.12349164999614,52698.736362 2025-09-30,05:24:31.000,273,11091429,114085,0,1759209870,13548.659750209998,-141.80530433999957,52700.68576848 2025-09-30,05:24:32.000,273,11091468,113885,0,1759209871,13547.090189980001,-140.69859092999832,52702.55831664001 2025-09-30,05:24:33.000,273,11091436,113885,0,1759209872,13545.43979402999,-139.97253053999884,52704.51471024 2025-09-30,05:24:34.000,273,11091401,113885,0,1759209873,13543.728771289992,-139.3381088399983,52706.53398792 2025-09-30,05:24:35.000,273,11091503,113925,0,1759209874,13542.09184796,-138.68958887999906,52708.44147168 2025-09-30,05:24:36.000,273,11091417,114045,0,1759209875,13540.374088909994,-138.05516717999853,52710.43280088 2025-09-30,05:24:37.000,273,11091431,114045,0,1759209876,13538.690011409992,-137.19517331999668,52712.44509144 2025-09-30,05:24:38.000,273,11091461,114045,0,1759209877,13537.140660109995,-136.1589512099963,52714.401485040005 2025-09-30,05:24:39.000,273,11091426,114085,0,1759209878,13535.74624393999,-135.15797475,52716.43473696001 2025-09-30,05:24:40.000,273,11091486,114164,0,1759209879,13534.83010577999,-134.27683350000007,52718.426066160006 2025-09-30,05:24:41.000,273,11091451,113805,0,1759209880,13534.223837879988,-133.45913442000165,52720.49425368 2025-09-30,05:24:42.000,273,11091459,113845,0,1759209881,13533.819659280001,-132.5356983899983,52722.42269880001 2025-09-30,05:24:43.000,273,11091434,114085,0,1759209882,13533.44916222999,-131.66865539999708,52724.38607952001 2025-09-30,05:24:44.000,273,11091485,113965,0,1759209883,13533.179709829994,-130.66767894000077,52726.38439584 2025-09-30,05:24:45.000,273,11091442,114045,0,1759209884,13533.078665179994,-129.47637596999994,52728.347776560004 2025-09-30,05:24:46.000,273,11091442,113885,0,1759209885,13533.098874109994,-127.90441997999733,52730.3181444 2025-09-30,05:24:47.000,273,11091521,114125,0,1759209886,13533.4963164,-126.06459704999725,52732.25357664 2025-09-30,05:24:48.000,273,11091456,114085,0,1759209887,13534.203628949988,-123.83002283999667,52734.216957360004 2025-09-30,05:24:49.000,273,11091452,113965,0,1759209888,13535.099558180002,-121.38397473000077,52736.250209280006 2025-09-30,05:24:50.000,273,11091443,114164,0,1759209889,13535.92812430999,-118.81809141000122,52738.13673168001 2025-09-30,05:24:51.000,273,11091429,114125,0,1759209890,13536.601755309988,-116.2804046099991,52740.22588056001 2025-09-30,05:24:52.000,273,11091443,113965,0,1759209891,13536.88468032999,-113.91189692999615,52742.17528704 2025-09-30,05:24:53.000,273,11091448,113805,0,1759209892,13537.019406529995,-111.68437185000221,52744.14565488 2025-09-30,05:24:54.000,273,11091448,114245,0,1759209893,13536.729745199998,-109.70356632000039,52746.074100000005 2025-09-30,05:24:55.000,273,11091435,114085,0,1759209894,13535.860761209995,-108.03997163999884,52748.00254512 2025-09-30,05:24:56.000,273,11091481,114085,0,1759209895,13534.71558851,-106.51031042999966,52749.87509328001 2025-09-30,05:24:57.000,273,11091458,113885,0,1759209896,13533.59062473999,-105.08638616999815,52751.74764144001 2025-09-30,05:24:58.000,273,11091493,113925,0,1759209897,13532.600387170001,-103.7822971200003,52753.44551160001 2025-09-30,05:24:59.000,273,11091455,114285,0,1759209898,13531.435005539992,-102.42181503000029,52755.157356 2025-09-30,05:25:00.000,273,11091499,113965,0,1759209899,13530.128161399996,-100.89920295000047,52756.79932920001 2025-09-30,05:25:01.000,273,11091383,113885,0,1759209900,13528.73374522999,-99.27085391999572,52758.34348272 2025-09-30,05:25:02.000,273,11091489,114365,0,1759209901,13527.036195109999,-97.69889793000038,52759.76186808 2025-09-30,05:25:03.000,273,11091405,113885,0,1759209902,13525.257809269991,-95.9577628199986,52761.1313436 2025-09-30,05:25:04.000,273,11091456,114045,0,1759209903,13523.519841289999,-94.2518733600009,52762.437935040005 2025-09-30,05:25:05.000,273,11091479,113805,0,1759209904,13522.044589399993,-92.52483650999784,52763.68862952 2025-09-30,05:25:06.000,273,11091417,114045,0,1759209905,13520.623227989992,-91.15730528999848,52764.81355584 2025-09-30,05:25:07.000,273,11091497,113885,0,1759209906,13518.88526001,-90.15632883000217,52765.95245640001 2025-09-30,05:25:08.000,273,11091399,113965,0,1759209907,13516.985620589992,-89.31043322999903,52767.02847288001 2025-09-30,05:25:09.000,273,11091416,113885,0,1759209908,13515.11966271999,-88.05568808999669,52767.96474696001 2025-09-30,05:25:10.000,273,11091442,114085,0,1759209909,13513.502948319998,-86.53307600999688,52768.956918 2025-09-30,05:25:11.000,273,11091456,113965,0,1759209910,13512.256730970003,-84.89767785000004,52769.92812768001 2025-09-30,05:25:12.000,273,11091471,114085,0,1759209911,13511.266493399999,-83.60063793000154,52770.92728584 2025-09-30,05:25:13.000,273,11091460,114005,0,1759209912,13510.36382785999,-82.5926123399986,52771.95439248 2025-09-30,05:25:14.000,273,11091462,114125,0,1759209913,13509.178237299995,-81.73261847999675,52772.92560216001 2025-09-30,05:25:15.000,273,11091419,114085,0,1759209914,13507.750139579999,-80.8373789699981,52773.92476032 2025-09-30,05:25:16.000,273,11091397,113925,0,1759209915,13506.355723409994,-79.92804120000073,52774.90295712 2025-09-30,05:25:17.000,273,11091458,113925,0,1759209916,13505.035406649993,-79.40640557999723,52775.832244080004 2025-09-30,05:25:18.000,273,11091409,114005,0,1759209917,13503.903706569989,-79.2301773299987,52776.77550528 2025-09-30,05:25:19.000,273,11091411,114005,0,1759209918,13502.86631482999,-79.20902994000062,52777.57203696001 2025-09-30,05:25:20.000,273,11091484,114045,0,1759209919,13502.138793350001,-79.16673515999719,52778.45241408 2025-09-30,05:25:21.000,273,11091439,114164,0,1759209920,13501.411271869998,-78.97640864999994,52779.26990712 2025-09-30,05:25:22.000,273,11091479,114005,0,1759209921,13500.582705739995,-78.72968910000054,52780.045477440006 2025-09-30,05:25:23.000,273,11091501,114164,0,1759209922,13499.686776509996,-78.61690301999624,52780.74418944 2025-09-30,05:25:24.000,273,11091394,114125,0,1759209923,13499.006409199988,-78.58165736999945,52781.435914320005 2025-09-30,05:25:25.000,273,11091416,113845,0,1759209924,13498.46076809,-78.72263997000118,52782.08571648 2025-09-30,05:25:26.000,273,11091471,114005,0,1759209925,13497.753455539998,-79.02575255999545,52782.63071184001 2025-09-30,05:25:27.000,273,11091499,113805,0,1759209926,13496.924889409995,-79.4275529699953,52783.210642800004 2025-09-30,05:25:28.000,273,11091483,114005,0,1759209927,13496.130004829996,-80.01263076000032,52783.68576696001 2025-09-30,05:25:29.000,273,11091482,114085,0,1759209928,13495.429428589989,-80.85147722999682,52784.06307144001 2025-09-30,05:25:30.000,273,11091442,114164,0,1759209929,13494.776006519991,-81.77491326000018,52784.44736304001 2025-09-30,05:25:31.000,273,11091392,114045,0,1759209930,13494.250574339989,-82.76179145999777,52784.65697664 2025-09-30,05:25:32.000,273,11091471,113965,0,1759209931,13493.651042749996,-83.74866965999536,52784.887551600004 2025-09-30,05:25:33.000,273,11091429,114164,0,1759209932,13492.829212930003,-84.77079350999702,52785.1321008 2025-09-30,05:25:34.000,273,11091463,114005,0,1759209933,13491.529105100002,-85.79291735999868,52785.32075304 2025-09-30,05:25:35.000,273,11091439,114005,0,1759209934,13489.57557519999,-86.73750078000012,52785.42555984 2025-09-30,05:25:36.000,273,11091477,113885,0,1759209935,13487.50752803,-87.56929811999726,52785.54434088 2025-09-30,05:25:37.000,273,11091447,114045,0,1759209936,13485.742614809998,-88.51388153999869,52785.53036664001 2025-09-30,05:25:38.000,273,11091426,113805,0,1759209937,13484.631123659994,-89.42321930999606,52785.54434088 2025-09-30,05:25:39.000,273,11091490,114045,0,1759209938,13483.876656939996,-90.53698184999666,52785.411585600006 2025-09-30,05:25:40.000,273,11091425,113805,0,1759209939,13483.182817009998,-91.91156219999539,52785.36267576001 2025-09-30,05:25:41.000,273,11091434,113885,0,1759209940,13482.313833019994,-93.28614255000139,52785.34870152 2025-09-30,05:25:42.000,273,11091478,114164,0,1759209941,13481.485266889991,-94.47039638999559,52785.29979168 2025-09-30,05:25:43.000,273,11091398,114205,0,1759209942,13480.811635889993,-95.50661849999597,52785.25786896 2025-09-30,05:25:44.000,273,11091416,114085,0,1759209943,13480.474820390002,-96.50759495999955,52785.271843200004 2025-09-30,05:25:45.000,273,11091434,113885,0,1759209944,13480.198631679996,-97.72004531999846,52785.20895912 2025-09-30,05:25:46.000,273,11091483,114085,0,1759209945,13479.747298909999,-98.78446394999628,52785.20895912 2025-09-30,05:25:47.000,273,11091395,113925,0,1759209946,13479.114085770001,-99.74314562999643,52785.26485608001 2025-09-30,05:25:48.000,273,11091444,114085,0,1759209947,13478.716643479995,-100.617237749997,52785.18799776 2025-09-30,05:25:49.000,273,11091460,114005,0,1759209948,13478.123848199997,-101.50542812999629,52785.11812656001 2025-09-30,05:25:50.000,273,11091475,114085,0,1759209949,13477.59167971,-102.47820806999516,52785.02729400001 2025-09-30,05:25:51.000,273,11091514,113965,0,1759209950,13477.059511220003,-103.24656323999807,52784.852616 2025-09-30,05:25:52.000,273,11091488,113845,0,1759209951,13476.22420877999,-103.62016713000048,52784.73383496001 2025-09-30,05:25:53.000,273,11091476,113805,0,1759209952,13474.917364639994,-103.54262670000026,52784.48229864 2025-09-30,05:25:54.000,273,11091405,113885,0,1759209953,13473.455585369993,-103.3875458399998,52784.23076232001 2025-09-30,05:25:55.000,273,11091475,113805,0,1759209954,13471.818662040001,-103.47918452999875,52783.79756088 2025-09-30,05:25:56.000,273,11091434,114285,0,1759209955,13469.770823799998,-104.02196754000033,52783.378333680004 2025-09-30,05:25:57.000,273,11091461,114005,0,1759209956,13467.547841499989,-104.35327664999932,52782.924170880004 2025-09-30,05:25:58.000,273,11091408,114164,0,1759209957,13465.56063005,-104.60704532999807,52782.34423992001 2025-09-30,05:25:59.000,273,11091391,113925,0,1759209958,13463.997806129999,-105.07933703999879,52781.81321880001 2025-09-30,05:26:00.000,273,11091458,114245,0,1759209959,13462.300256009992,-105.43179353999585,52781.20533936 2025-09-30,05:26:01.000,273,11091473,113885,0,1759209960,13460.33325348999,-105.6362183099991,52780.56951144001 2025-09-30,05:26:02.000,273,11091437,114125,0,1759209961,13458.21805214999,-105.97457654999744,52780.01054184 2025-09-30,05:26:03.000,273,11091423,114405,0,1759209962,13455.77950792999,-106.06621523999638,52779.32580408001 2025-09-30,05:26:04.000,273,11091454,114125,0,1759209963,13453.415063119995,-105.81244655999762,52778.65504056001 2025-09-30,05:26:05.000,273,11091415,113885,0,1759209964,13451.037145689996,-105.42474440999649,52778.01921264 2025-09-30,05:26:06.000,273,11091407,114085,0,1759209965,13448.578392539996,-105.3401548499969,52777.31351352001 2025-09-30,05:26:07.000,273,11091460,114245,0,1759209966,13445.755878649994,-105.46703918999992,52776.64973712 2025-09-30,05:26:08.000,273,11091473,113965,0,1759209967,13442.36751471999,-105.35425310999562,52775.9091024 2025-09-30,05:26:09.000,273,11091500,114005,0,1759209968,13438.63559898,-104.87491226999555,52775.133532080006 2025-09-30,05:26:10.000,273,11091421,114245,0,1759209969,13434.822847519994,-103.76819886000158,52774.28809056001 2025-09-30,05:26:11.000,273,11091475,113885,0,1759209970,13430.976414509998,-102.06935852999595,52773.3937392 2025-09-30,05:26:12.000,273,11091458,113965,0,1759209971,13427.439851759998,-100.19428994999907,52772.47143936001 2025-09-30,05:26:13.000,273,11091408,114045,0,1759209972,13424.17947771999,-98.46725309999601,52771.45830696 2025-09-30,05:26:14.000,273,11091457,114205,0,1759209973,13421.215501319988,-96.8459531999979,52770.57094272 2025-09-30,05:26:15.000,273,11091459,113925,0,1759209974,13418.285206469991,-95.38678328999958,52769.63466864 2025-09-30,05:26:16.000,273,11091446,113805,0,1759209975,13415.321230069989,-93.84302382000169,52768.78922712 2025-09-30,05:26:17.000,273,11091384,114205,0,1759209976,13412.512188799992,-92.21467478999693,52767.922824240006 2025-09-30,05:26:18.000,273,11091430,113885,0,1759209977,13410.107326129997,-90.431244899999,52767.10533120001 2025-09-30,05:26:19.000,273,11091470,114085,0,1759209978,13407.944970619988,-88.55617632000212,52766.35072224 2025-09-30,05:26:20.000,273,11091428,113925,0,1759209979,13406.105957989996,-86.87848338000185,52765.56816480001 2025-09-30,05:26:21.000,273,11091402,114125,0,1759209980,13404.300626909993,-85.34177303999604,52764.939324 2025-09-30,05:26:22.000,273,11091393,113965,0,1759209981,13402.41446010999,-83.93194704000052,52764.35939304 2025-09-30,05:26:23.000,273,11091403,114405,0,1759209982,13400.575447479998,-82.64900538000074,52763.80042344001 2025-09-30,05:26:24.000,273,11091482,114005,0,1759209983,13399.369647989988,-81.35196546000225,52763.3322864 2025-09-30,05:26:25.000,273,11091399,113805,0,1759209984,13398.568027099995,-80.08312206000119,52762.941007680005 2025-09-30,05:26:26.000,273,11091461,114085,0,1759209985,13398.116694329998,-78.8354260499982,52762.5637032 2025-09-30,05:26:27.000,273,11091453,113965,0,1759209986,13397.36222761,-77.77805654999975,52762.33312824001 2025-09-30,05:26:28.000,273,11091481,113965,0,1759209987,13396.32483587,-76.79117835000216,52762.06063056 2025-09-30,05:26:29.000,273,11091471,113925,0,1759209988,13395.772458449988,-76.00167579000117,52761.90691392001 2025-09-30,05:26:30.000,273,11091420,114085,0,1759209989,13395.516478669997,-75.3108610499985,52761.78813288001 2025-09-30,05:26:31.000,273,11091450,114245,0,1759209990,13395.388488780001,-74.50021109999943,52761.62742912 2025-09-30,05:26:32.000,273,11091372,114205,0,1759209991,13395.233553649996,-73.9644772199972,52761.54358368001 2025-09-30,05:26:33.000,273,11091493,113965,0,1759209992,13395.03820065999,-73.71775766999781,52761.41781552 2025-09-30,05:26:34.000,273,11091456,114125,0,1759209993,13394.92368339,-73.49923463999585,52761.38986704 2025-09-30,05:26:35.000,273,11091446,113965,0,1759209994,13394.77548456999,-73.22431856999901,52761.333970080006 2025-09-30,05:26:36.000,273,11091444,113925,0,1759209995,13394.445405379993,-73.15382726999815,52761.3409572 2025-09-30,05:26:37.000,273,11091473,114005,0,1759209996,13393.69767496999,-73.19612205000158,52761.41781552 2025-09-30,05:26:38.000,273,11091476,114085,0,1759209997,13392.82869098,-73.18202378999558,52761.4108284 2025-09-30,05:26:39.000,273,11091481,114005,0,1759209998,13391.872134960002,-73.18202378999558,52761.35493144001 2025-09-30,05:26:40.000,273,11091449,114005,0,1759209999,13390.982942039998,-73.3441537799954,52761.382879920006 2025-09-30,05:26:41.000,273,11091498,113765,0,1759210000,13390.26889318,-73.52743116000056,52761.39685416 2025-09-30,05:26:42.000,273,11091491,114325,0,1759210001,13389.716515759988,-73.6190698499995,52761.50864808 2025-09-30,05:26:43.000,273,11091435,114085,0,1759210002,13389.06983,-73.59792246000143,52761.599480640005 2025-09-30,05:26:44.000,273,11091480,114005,0,1759210003,13388.369253759993,-73.4075959499969,52761.73922304001 2025-09-30,05:26:45.000,273,11091471,114164,0,1759210004,13387.736040619995,-73.09038509999664,52761.934862400005 2025-09-30,05:26:46.000,273,11091414,113925,0,1759210005,13387.54068762999,-72.72383034000086,52762.15845024 2025-09-30,05:26:47.000,273,11091452,113845,0,1759210006,13387.60131441999,-72.44891426999675,52762.389025200006 2025-09-30,05:26:48.000,273,11091410,113685,0,1759210007,13387.985284089991,-72.47711079000146,52762.76632968001 2025-09-30,05:26:49.000,273,11091461,113885,0,1759210008,13388.268209109992,-72.55465122000169,52763.0877372 2025-09-30,05:26:50.000,273,11091424,114005,0,1759210009,13388.248000179992,-72.91415684999811,52763.43709320001 2025-09-30,05:26:51.000,273,11091441,114125,0,1759210010,13387.90444836999,-73.06923770999856,52763.849333280006 2025-09-30,05:26:52.000,273,11091461,113885,0,1759210011,13387.298180469988,-72.88596033000067,52764.14279232 2025-09-30,05:26:53.000,273,11091411,113725,0,1759210012,13386.40898755,-72.51940556999762,52764.64586496 2025-09-30,05:26:54.000,273,11091446,113845,0,1759210013,13385.277287469995,-72.13170341999648,52764.94631112001 2025-09-30,05:26:55.000,273,11091473,113645,0,1759210014,13384.03107012,-71.70875561999856,52765.358551200006 2025-09-30,05:26:56.000,273,11091473,113725,0,1759210015,13382.535609299994,-71.05318652999995,52765.81970112 2025-09-30,05:26:57.000,273,11091413,114085,0,1759210016,13380.871740729992,-70.1931926699981,52766.19001848001 2025-09-30,05:26:58.000,273,11091468,114125,0,1759210017,13379.39648884,-69.22041272999923,52766.58828432 2025-09-30,05:26:59.000,273,11091457,113965,0,1759210018,13378.21763459,-68.32517322000058,52767.014498640005 2025-09-30,05:27:00.000,273,11091418,113925,0,1759210019,13377.234133329992,-67.324196759997,52767.41276448001 2025-09-30,05:27:01.000,273,11091476,114045,0,1759210020,13376.190005279997,-65.89322336999612,52767.90885 2025-09-30,05:27:02.000,273,11091501,113885,0,1759210021,13375.186295089989,-64.1238917399969,52768.34903856001 2025-09-30,05:27:03.000,273,11091432,114085,0,1759210022,13373.926605119988,-61.99505448000127,52768.77525288 2025-09-30,05:27:04.000,273,11091452,113925,0,1759210023,13372.673651459998,-59.65474331999576,52769.29229976 2025-09-30,05:27:05.000,273,11091404,113885,0,1759210024,13371.616050789999,-57.074761739997484,52769.7953724 2025-09-30,05:27:06.000,273,11091497,113805,0,1759210025,13370.67296738999,-54.81904013999883,52770.34735488 2025-09-30,05:27:07.000,273,11091533,113925,0,1759210026,13369.37285955999,-52.943971560001955,52770.85741464 2025-09-30,05:27:08.000,273,11091363,114125,0,1759210027,13367.655100509997,-51.37906469999871,52771.39542288001 2025-09-30,05:27:09.000,273,11091417,114125,0,1759210028,13365.70157061,-50.124319559996366,52771.926444000004 2025-09-30,05:27:10.000,273,11091441,114125,0,1759210029,13363.997284179997,-48.897770939998736,52772.44349088001 2025-09-30,05:27:11.000,273,11091455,113845,0,1759210030,13362.811693620002,-47.692369709999184,52772.97451200001 2025-09-30,05:27:12.000,273,11091436,113765,0,1759210031,13362.21889833999,-46.84647410999605,52773.54745584001 2025-09-30,05:27:13.000,273,11091429,114045,0,1759210032,13362.23910726999,-46.43762456999684,52774.008605760006 2025-09-30,05:27:14.000,273,11091416,114045,0,1759210033,13362.542241219991,-46.27549457999703,52774.41385872001 2025-09-30,05:27:15.000,273,11091482,114085,0,1759210034,13362.575922769996,-46.134511979995295,52774.85404728 2025-09-30,05:27:16.000,273,11091472,113965,0,1759210035,13362.38056977999,-45.89484155999526,52775.33615856 2025-09-30,05:27:17.000,273,11091442,113965,0,1759210036,13362.34015191999,-45.74680983000144,52775.8392312 2025-09-30,05:27:18.000,273,11091390,114005,0,1759210037,13362.744330519992,-45.90893982000125,52776.31435536 2025-09-30,05:27:19.000,273,11091413,114085,0,1759210038,13363.39775258999,-46.49401760999899,52776.82441512 2025-09-30,05:27:20.000,273,11091437,114085,0,1759210039,13363.700886539991,-47.31171668999741,52777.341462000004 2025-09-30,05:27:21.000,273,11091460,114085,0,1759210040,13363.916448459997,-48.143514030001825,52777.92838008 2025-09-30,05:27:22.000,273,11091411,114085,0,1759210041,13363.963602629992,-48.86252529000194,52778.54324664 2025-09-30,05:27:23.000,273,11091452,113765,0,1759210042,13364.448616949994,-49.546290899997985,52779.10221624 2025-09-30,05:27:24.000,273,11091400,114125,0,1759210043,13365.162665809992,-50.363989979996404,52779.61926312 2025-09-30,05:27:25.000,273,11091421,114164,0,1759210044,13365.310864630002,-51.223983839998255,52780.05945168 2025-09-30,05:27:26.000,273,11091444,114205,0,1759210045,13364.71806934999,-51.99938814000052,52780.50662736 2025-09-30,05:27:27.000,273,11091403,113965,0,1759210046,13363.909712150002,-52.542171150002105,52780.84200912 2025-09-30,05:27:28.000,273,11091405,113925,0,1759210047,13363.34386211,-52.7888907000015,52781.17739088 2025-09-30,05:27:29.000,273,11091466,114125,0,1759210048,13363.128300189994,-52.887578519999806,52781.3241204 2025-09-30,05:27:30.000,273,11091499,113885,0,1759210049,13363.182190669999,-53.310526319997734,52781.44988856 2025-09-30,05:27:31.000,273,11091420,113965,0,1759210050,13363.209135909994,-53.95904627999698,52781.49181128 2025-09-30,05:27:32.000,273,11091506,113965,0,1759210051,13363.26302639,-54.537074939995364,52781.47084992 2025-09-30,05:27:33.000,273,11091366,114125,0,1759210052,13363.350598419995,-55.22788967999804,52781.38001736001 2025-09-30,05:27:34.000,273,11091431,114085,0,1759210053,13363.33712579999,-56.12312918999669,52781.17040376001 2025-09-30,05:27:35.000,273,11091389,114125,0,1759210054,13362.912738270003,-57.1029582600022,52780.96079016 2025-09-30,05:27:36.000,273,11091405,113805,0,1759210055,13361.97639117999,-58.1391803699953,52780.77213792 2025-09-30,05:27:37.000,273,11091519,114045,0,1759210056,13360.514611909988,-59.36572899000021,52780.35291072001 2025-09-30,05:27:38.000,273,11091444,114085,0,1759210057,13358.736226069996,-60.57817934999912,52779.926696400005 2025-09-30,05:27:39.000,273,11091487,113965,0,1759210058,13356.735542000002,-61.81177709999611,52779.4026624 2025-09-30,05:27:40.000,273,11091428,113965,0,1759210059,13354.296997780002,-63.11586615000124,52778.73189888 2025-09-30,05:27:41.000,273,11091430,114085,0,1759210060,13351.481220199996,-64.56093780000083,52777.963315680005 2025-09-30,05:27:42.000,273,11091452,113925,0,1759210061,13348.68565154999,-65.96371466999699,52777.16678400001 2025-09-30,05:27:43.000,273,11091398,113845,0,1759210062,13345.600421570001,-67.26780372000212,52776.13269024001 2025-09-30,05:27:44.000,273,11091408,113925,0,1759210063,13342.131221919997,-68.26173104999907,52774.944879840004 2025-09-30,05:27:45.000,273,11091536,113885,0,1759210064,13338.09617222999,-69.07238099999813,52773.63130128 2025-09-30,05:27:46.000,273,11091461,113965,0,1759210065,13333.784933829993,-69.88303094999719,52772.26881288 2025-09-30,05:27:47.000,273,11091481,114485,0,1759210066,13329.23792457999,-70.66548437999882,52770.7386336 2025-09-30,05:27:48.000,273,11091408,113925,0,1759210067,13324.42819924,-71.36334825000085,52769.145570240005 2025-09-30,05:27:49.000,273,11091418,113885,0,1759210068,13319.530901869999,-71.85678734999965,52767.53853264001 2025-09-30,05:27:50.000,273,11091456,113765,0,1759210069,13314.633604499999,-72.21629297999607,52765.889572320004 2025-09-30,05:27:51.000,273,11091487,114164,0,1759210070,13309.702625579994,-72.02596646999882,52764.28952184 2025-09-30,05:27:52.000,273,11091435,113885,0,1759210071,13305.2027705,-71.56777301999682,52762.871136480004 2025-09-30,05:27:53.000,273,11091421,114085,0,1759210072,13300.21790109999,-70.6513861200001,52761.431789760005 2025-09-30,05:27:54.000,273,11091437,113845,0,1759210073,13295.17914121999,-69.67860618000122,52760.041352880005 2025-09-30,05:27:55.000,273,11091432,114405,0,1759210074,13290.086490859998,-68.94549665999511,52758.79065840001 2025-09-30,05:27:56.000,273,11091440,114045,0,1759210075,13285.168984559998,-68.36746799999673,52757.6727192 2025-09-30,05:27:57.000,273,11091456,113765,0,1759210076,13280.271687189997,-67.82468498999515,52756.53381864 2025-09-30,05:27:58.000,273,11091468,113885,0,1759210077,13275.468698160003,-67.38058979999914,52755.443827920004 2025-09-30,05:27:59.000,273,11091435,113845,0,1759210078,13270.95537045999,-67.20436155000061,52754.44466976 2025-09-30,05:28:00.000,273,11091456,113965,0,1759210079,13266.38815228,-67.38058979999914,52753.53634416 2025-09-30,05:28:01.000,273,11091450,114085,0,1759210080,13261.767043619991,-67.7471445600022,52752.68391552001 2025-09-30,05:28:02.000,273,11091452,113845,0,1759210081,13257.327815329998,-68.240583660001,52751.88738384001 2025-09-30,05:28:03.000,273,11091429,114085,0,1759210082,13253.299501950001,-68.67058058999828,52751.18867184 2025-09-30,05:28:04.000,273,11091384,114405,0,1759210083,13249.628212999996,-69.19926534000115,52750.56681816 2025-09-30,05:28:05.000,273,11091447,114005,0,1759210084,13245.983869290001,-69.7984413899976,52750.1266296 2025-09-30,05:28:06.000,273,11091454,113805,0,1759210085,13242.231744619996,-70.52450177999708,52749.72836376 2025-09-30,05:28:07.000,273,11091507,114085,0,1759210086,13238.654764009996,-71.52547824000067,52749.476827440005 2025-09-30,05:28:08.000,273,11091434,113965,0,1759210087,13235.131673880001,-72.70973208000214,52749.358046400004 2025-09-30,05:28:09.000,273,11091450,114205,0,1759210088,13231.608583749992,-74.11955807999766,52749.379007760006 2025-09-30,05:28:10.000,273,11091429,113925,0,1759210089,13228.233692439993,-75.55053146999853,52749.58163424 2025-09-30,05:28:11.000,273,11091432,113885,0,1759210090,13224.84532850999,-77.04494703000091,52749.82618344 2025-09-30,05:28:12.000,273,11091437,114085,0,1759210091,13221.733153289992,-78.50411693999922,52750.13361672 2025-09-30,05:28:13.000,273,11091447,114085,0,1759210092,13218.250481019997,-79.77296034000028,52750.531882560004 2025-09-30,05:28:14.000,273,11091422,113725,0,1759210093,13214.639818859992,-80.6259050699955,52750.916174160004 2025-09-30,05:28:15.000,273,11091431,114085,0,1759210094,13211.318818029999,-81.34491632999561,52751.46815664 2025-09-30,05:28:16.000,273,11091489,113805,0,1759210095,13208.428941040002,-82.08507498000108,52751.992190640005 2025-09-30,05:28:17.000,273,11091432,114005,0,1759210096,13205.592954529995,-82.96621623000101,52752.6419928 2025-09-30,05:28:18.000,273,11091470,113845,0,1759210097,13202.278690009996,-83.76981705000071,52753.32673056001 2025-09-30,05:28:19.000,273,11091458,114164,0,1759210098,13198.748863569992,-84.36899309999717,52754.102300880004 2025-09-30,05:28:20.000,273,11091442,113725,0,1759210099,13195.407653809998,-85.08800435999729,52755.05254920001 2025-09-30,05:28:21.000,273,11091478,114164,0,1759210100,13192.383050619996,-85.79996648999804,52755.95388768 2025-09-30,05:28:22.000,273,11091481,114085,0,1759210101,13189.85693437,-86.476682970002,52756.94605872001 2025-09-30,05:28:23.000,273,11091452,114085,0,1759210102,13187.782150890002,-86.91372902999865,52757.95220400001 2025-09-30,05:28:24.000,273,11091497,114164,0,1759210103,13186.441625200001,-87.37897161000001,52759.06315608 2025-09-30,05:28:25.000,273,11091438,113805,0,1759210104,13185.599586449993,-88.09093374000076,52760.327824800006 2025-09-30,05:28:26.000,273,11091506,113965,0,1759210105,13185.249298329996,-89.00027150999813,52761.648390480004 2025-09-30,05:28:27.000,273,11091504,113885,0,1759210106,13185.572641209998,-89.90256014999613,52763.08075008001 2025-09-30,05:28:28.000,273,11091496,114045,0,1759210107,13186.630241879997,-90.91058573999908,52764.60394224 2025-09-30,05:28:29.000,273,11091410,113845,0,1759210108,13187.910140779997,-92.27106782999908,52766.16207 2025-09-30,05:28:30.000,273,11091417,113925,0,1759210109,13188.482727129995,-93.71613947999867,52767.69923640001 2025-09-30,05:28:31.000,273,11091422,113845,0,1759210110,13188.273901519999,-94.88629506000143,52769.27832552 2025-09-30,05:28:32.000,273,11091454,113925,0,1759210111,13187.734996719992,-95.69694501000049,52770.67574952001 2025-09-30,05:28:33.000,273,11091470,113725,0,1759210112,13186.919903209993,-96.34546496999974,52772.05919928 2025-09-30,05:28:34.000,273,11091442,114085,0,1759210113,13185.88924777999,-97.0574271000005,52773.29591952 2025-09-30,05:28:35.000,273,11091503,113765,0,1759210114,13184.434204819998,-97.93856835000042,52774.63744656 2025-09-30,05:28:36.000,273,11091442,113765,0,1759210115,13182.979161859992,-99.13692045000062,52775.88814104 2025-09-30,05:28:37.000,273,11091471,113925,0,1759210116,13182.143859419994,-100.49035341000126,52777.20870672 2025-09-30,05:28:38.000,273,11091384,114045,0,1759210117,13181.955242739998,-102.01296549000108,52778.38953000001 2025-09-30,05:28:39.000,273,11091467,114045,0,1759210118,13182.33921241,-103.69770756000071,52779.61926312 2025-09-30,05:28:40.000,273,11091476,114085,0,1759210119,13183.019579719992,-105.36130224000226,52780.8699576 2025-09-30,05:28:41.000,273,11091491,114045,0,1759210120,13184.056971459991,-106.85571779999736,52782.1625748 2025-09-30,05:28:42.000,273,11091400,113965,0,1759210121,13185.417706079992,-108.10341381000035,52783.29448824 2025-09-30,05:28:43.000,273,11091380,114285,0,1759210122,13187.088310959989,-109.20307809000224,52784.503260000005 2025-09-30,05:28:44.000,273,11091452,114085,0,1759210123,13189.095731339992,-110.33093889000156,52785.63517344 2025-09-30,05:28:45.000,273,11091447,113845,0,1759210124,13191.318713640001,-111.46584882000025,52786.6692672 2025-09-30,05:28:46.000,273,11091504,113765,0,1759210125,13193.723576309996,-112.43157962999976,52787.77323216 2025-09-30,05:28:47.000,273,11091456,114125,0,1759210126,13195.85225027,-113.48894912999822,52788.8003388 2025-09-30,05:28:48.000,273,11091428,114045,0,1759210127,13197.758626000003,-114.78598904999672,52789.750587120005 2025-09-30,05:28:49.000,273,11091403,113885,0,1759210128,13199.48985767,-116.44958372999827,52790.63096424001 2025-09-30,05:28:50.000,273,11091451,114085,0,1759210129,13201.389497089993,-118.46563490999688,52791.427495920005 2025-09-30,05:28:51.000,273,11091429,113925,0,1759210130,13203.558588909997,-120.7566021599996,52792.10524656 2025-09-30,05:28:52.000,273,11091449,114045,0,1759210131,13205.82872538,-122.94183245999739,52792.69216464001 2025-09-30,05:28:53.000,273,11091471,114005,0,1759210132,13208.348105320001,-125.11296449999645,52793.26510848001 2025-09-30,05:28:54.000,273,11091487,114085,0,1759210133,13211.029156700002,-127.03737698999612,52793.85202656 2025-09-30,05:28:55.000,273,11091458,114085,0,1759210134,13213.521591399993,-128.55998906999594,52794.41798328001 2025-09-30,05:28:56.000,273,11091491,113885,0,1759210135,13215.946663000002,-129.7935868200002,52795.09573392 2025-09-30,05:28:57.000,273,11091497,113685,0,1759210136,13218.109018509997,-130.76636675999907,52795.65470352 2025-09-30,05:28:58.000,273,11091502,113965,0,1759210137,13219.894140659999,-131.7320975699986,52796.2765572 2025-09-30,05:28:59.000,273,11091493,113805,0,1759210138,13221.174039559999,-132.47930534999614,52796.94732072 2025-09-30,05:29:00.000,273,11091477,113845,0,1759210139,13222.45393846,-133.14192357000138,52797.68795544 2025-09-30,05:29:01.000,273,11091499,113885,0,1759210140,13223.75404629,-133.6494609299989,52798.51243560001 2025-09-30,05:29:02.000,273,11091491,114085,0,1759210141,13224.980054709995,-134.00896655999532,52799.32992864001 2025-09-30,05:29:03.000,273,11091508,114085,0,1759210142,13226.41488874,-134.3896195799971,52800.18934440001 2025-09-30,05:29:04.000,273,11091486,113965,0,1759210143,13228.220219819988,-134.77027259999886,52801.17452832001 2025-09-30,05:29:05.000,273,11091438,113925,0,1759210144,13230.416256880002,-135.27076082999702,52802.25054480001 2025-09-30,05:29:06.000,273,11091463,113885,0,1759210145,13233.070363019993,-135.72895427999902,52803.40341960001 2025-09-30,05:29:07.000,273,11091511,113725,0,1759210146,13236.222956099991,-136.22944250999717,52804.59821712001 2025-09-30,05:29:08.000,273,11091497,113725,0,1759210147,13239.49680275999,-136.92025724999985,52806.016602480006 2025-09-30,05:29:09.000,273,11091484,114164,0,1759210148,13242.696550009998,-137.55467895000038,52807.35114240001 2025-09-30,05:29:10.000,273,11091432,113765,0,1759210149,13245.66052641,-138.06926543999725,52808.86036032001 2025-09-30,05:29:11.000,273,11091483,114085,0,1759210150,13248.408940889996,-138.61204844999884,52810.36259112 2025-09-30,05:29:12.000,273,11091459,114125,0,1759210151,13250.67907736,-139.0772910300002,52811.72507952 2025-09-30,05:29:13.000,273,11091438,114085,0,1759210152,13252.356418549993,-139.44384578999598,52813.2552588 2025-09-30,05:29:14.000,273,11091434,113805,0,1759210153,13252.801015009994,-139.82449880999775,52814.512940399996 2025-09-30,05:29:15.000,273,11091452,114164,0,1759210154,13252.302528070002,-140.23334834999696,52815.77760912 2025-09-30,05:29:16.000,273,11091482,113925,0,1759210155,13251.265136329988,-140.83957353000005,52816.797728640006 2025-09-30,05:29:17.000,273,11091498,114245,0,1759210156,13250.173854109999,-141.54448653000145,52817.74797696001 2025-09-30,05:29:18.000,273,11091457,113805,0,1759210157,13248.941109379994,-142.1084169300011,52818.523547280005 2025-09-30,05:29:19.000,273,11091447,113925,0,1759210158,13247.735309889998,-142.46792255999753,52819.21527216001 2025-09-30,05:29:20.000,273,11091450,113845,0,1759210159,13246.83938066,-142.65824907000206,52819.746293280004 2025-09-30,05:29:21.000,273,11091517,113885,0,1759210160,13246.300475859993,-142.80628079999587,52820.23539168 2025-09-30,05:29:22.000,273,11091446,113885,0,1759210161,13245.889560949996,-142.82742819000123,52820.633657520004 2025-09-30,05:29:23.000,273,11091500,113965,0,1759210162,13245.79525260999,-142.94021426999825,52820.941090800006 2025-09-30,05:29:24.000,273,11091418,113885,0,1759210163,13245.55948176,-143.1798846899983,52821.26948544001 2025-09-30,05:29:25.000,273,11091518,114045,0,1759210164,13245.47190972999,-143.70856944000116,52821.43717632001 2025-09-30,05:29:26.000,273,11091425,113725,0,1759210165,13245.41128293999,-144.37823678999848,52821.61884144 2025-09-30,05:29:27.000,273,11091452,114085,0,1759210166,13245.182248399993,-145.0972480499986,52821.68172552001 2025-09-30,05:29:28.000,273,11091405,114045,0,1759210167,13244.508617399995,-145.99248755999724,52821.68172552001 2025-09-30,05:29:29.000,273,11091504,114245,0,1759210168,13243.767623300002,-146.81018663999566,52821.68172552001 2025-09-30,05:29:30.000,273,11091543,114045,0,1759210169,13242.99294764999,-147.7195244100003,52821.55595736 2025-09-30,05:29:31.000,273,11091455,113885,0,1759210170,13241.97576483999,-148.78394303999812,52821.33935664 2025-09-30,05:29:32.000,273,11091473,113725,0,1759210171,13240.810383209995,-149.68623167999613,52821.19262712 2025-09-30,05:29:33.000,273,11091456,113965,0,1759210172,13239.74604623,-150.36999728999945,52820.822309760006 2025-09-30,05:29:34.000,273,11091480,113925,0,1759210173,13238.715390799996,-150.81409247999545,52820.51487648 2025-09-30,05:29:35.000,273,11091420,113885,0,1759210174,13237.603899649992,-150.9550750799972,52820.05372656001 2025-09-30,05:29:36.000,273,11091451,114085,0,1759210175,13236.451990640002,-151.37097374999576,52819.599563760006 2025-09-30,05:29:37.000,273,11091418,114085,0,1759210176,13235.441544139998,-152.04769022999972,52819.04758128001 2025-09-30,05:29:38.000,273,11091500,113845,0,1759210177,13234.53887859999,-152.7737506199992,52818.404766240004 2025-09-30,05:29:39.000,273,11091454,113885,0,1759210178,13233.69010354,-153.31653363000078,52817.70605424001 2025-09-30,05:29:40.000,273,11091497,113845,0,1759210179,13232.841328479997,-153.62669535000168,52816.95843240001 2025-09-30,05:29:41.000,273,11091386,114164,0,1759210180,13231.790464119993,-153.90161141999852,52816.0151712 2025-09-30,05:29:42.000,273,11091497,113805,0,1759210181,13230.281530679997,-154.0355448900009,52815.02998728 2025-09-30,05:29:43.000,273,11091444,113925,0,1759210182,13228.59071687,-154.1342327099992,52813.98191928 2025-09-30,05:29:44.000,273,11091401,114045,0,1759210183,13226.926848299998,-154.50078747000225,52812.81507024001 2025-09-30,05:29:45.000,273,11091488,113925,0,1759210184,13225.478541650002,-154.88144048999675,52811.66219544001 2025-09-30,05:29:46.000,273,11091486,113725,0,1759210185,13224.178433820001,-155.5934026199975,52810.593166080005 2025-09-30,05:29:47.000,273,11091417,113925,0,1759210186,13223.127569459997,-156.72126341999683,52809.49618824 2025-09-30,05:29:48.000,273,11091464,113885,0,1759210187,13222.359630119994,-157.61650292999548,52808.55292704001 2025-09-30,05:29:49.000,273,11091504,113565,0,1759210188,13222.056496169993,-158.18748246000177,52807.55376888 2025-09-30,05:29:50.000,273,11091451,114005,0,1759210189,13222.177749749993,-158.46944765999797,52806.70134024 2025-09-30,05:29:51.000,273,11091436,113885,0,1759210190,13222.642555139995,-158.68092156000057,52805.90480856 2025-09-30,05:29:52.000,273,11091415,113845,0,1759210191,13222.602137279995,-158.63862677999714,52805.157186720004 2025-09-30,05:29:53.000,273,11091482,113805,0,1759210192,13222.090177719998,-158.4271528800018,52804.42353912 2025-09-30,05:29:54.000,273,11091480,113885,0,1759210193,13221.23466635,-157.96191030000045,52803.668930160005 2025-09-30,05:29:55.000,273,11091423,113885,0,1759210194,13220.062548409995,-157.33453772999928,52803.047076480005 2025-09-30,05:29:56.000,273,11091349,114045,0,1759210195,13218.82980367999,-156.67191951000132,52802.3553516 2025-09-30,05:29:57.000,273,11091416,113685,0,1759210196,13217.583586329994,-156.2489717099961,52801.71253656 2025-09-30,05:29:58.000,273,11091508,113725,0,1759210197,13215.993817169998,-155.95995738000056,52801.13959272 2025-09-30,05:29:59.000,273,11091470,113925,0,1759210198,13214.09417774999,-155.7414343499986,52800.482803440005 2025-09-30,05:30:00.000,273,11091415,113765,0,1759210199,13212.329264530003,-155.63569740000094,52799.860949760005 2025-09-30,05:30:01.000,273,11091437,113765,0,1759210200,13210.61824178999,-155.9388099899952,52799.26704456 2025-09-30,05:30:02.000,273,11091401,113885,0,1759210201,13209.068890489994,-156.65782124999532,52798.708074960006 2025-09-30,05:30:03.000,273,11091419,113845,0,1759210202,13207.661001699998,-157.58125727999868,52798.29583488001 2025-09-30,05:30:04.000,273,11091406,114085,0,1759210203,13206.145331949992,-158.52584070000012,52797.778788 2025-09-30,05:30:05.000,273,11091399,114045,0,1759210204,13204.885641979992,-159.52681715999643,52797.37353504 2025-09-30,05:30:06.000,273,11091419,113565,0,1759210205,13203.902140719998,-160.57713752999553,52796.96828208 2025-09-30,05:30:07.000,273,11091471,114085,0,1759210206,13203.686578799992,-161.4794261700008,52796.63290032 2025-09-30,05:30:08.000,273,11091435,113885,0,1759210207,13204.164856809999,-162.40991132999625,52796.360402640006 2025-09-30,05:30:09.000,273,11091402,113805,0,1759210208,13204.602716959991,-163.34744561999833,52796.11585344001 2025-09-30,05:30:10.000,273,11091438,114005,0,1759210209,13205.128149139993,-164.48940467999637,52795.98309816 2025-09-30,05:30:11.000,273,11091426,114205,0,1759210210,13205.58621822,-165.67365851999784,52795.87130424 2025-09-30,05:30:12.000,273,11091425,113965,0,1759210211,13205.869143240001,-166.9072562700021,52795.857330000006 2025-09-30,05:30:13.000,273,11091422,113645,0,1759210212,13206.340684939998,-168.33118052999635,52795.8922656 2025-09-30,05:30:14.000,273,11091461,113805,0,1759210213,13206.90653498,-170.00182433999726,52795.87130424 2025-09-30,05:30:15.000,273,11091472,113885,0,1759210214,13207.425230849993,-172.03197378000186,52795.98309816 2025-09-30,05:30:16.000,273,11091470,113965,0,1759210215,13207.762046349999,-174.11851626000134,52795.99707240001 2025-09-30,05:30:17.000,273,11091387,113925,0,1759210216,13208.2672696,-176.29669742999977,52796.10886632 2025-09-30,05:30:18.000,273,11091426,114085,0,1759210217,13208.819647019998,-178.27750296000158,52796.15078904 2025-09-30,05:30:19.000,273,11091436,113925,0,1759210218,13209.634740529997,-179.71552548000182,52796.18572464001 2025-09-30,05:30:20.000,273,11091384,113925,0,1759210219,13210.50372452,-180.97731974999624,52796.14380192001 2025-09-30,05:30:21.000,273,11091448,113885,0,1759210220,13211.446807919994,-182.1122296800022,52795.99707240001 2025-09-30,05:30:22.000,273,11091404,114085,0,1759210221,13212.349473460003,-183.16959918000066,52795.8223944 2025-09-30,05:30:23.000,273,11091457,113965,0,1759210222,13213.663053909993,-184.07188781999866,52795.61278080001 2025-09-30,05:30:24.000,273,11091498,114085,0,1759210223,13215.13156948999,-185.10810992999905,52795.382205840004 2025-09-30,05:30:25.000,273,11091451,113765,0,1759210224,13216.74154758,-186.3628550700014,52795.0538112 2025-09-30,05:30:26.000,273,11091396,113805,0,1759210225,13218.196590539992,-187.68104237999796,52794.683493840006 2025-09-30,05:30:27.000,273,11091402,113925,0,1759210226,13219.523643610002,-188.94283664999966,52794.30618936 2025-09-30,05:30:28.000,273,11091501,114045,0,1759210227,13220.810278819998,-190.05659919000027,52793.96382048001 2025-09-30,05:30:29.000,273,11091411,113925,0,1759210228,13222.090177719998,-191.21265650999703,52793.63542584 2025-09-30,05:30:30.000,273,11091449,113805,0,1759210229,13223.403758169989,-192.1995347100019,52793.286069839996 2025-09-30,05:30:31.000,273,11091504,113885,0,1759210230,13224.99352733,-193.01018466000096,52793.006585040006 2025-09-30,05:30:32.000,273,11091401,113845,0,1759210231,13226.852748889993,-193.81378548000066,52792.76203584001 2025-09-30,05:30:33.000,273,11091479,114005,0,1759210232,13229.048785949992,-194.46935456999927,52792.671203280006 2025-09-30,05:30:34.000,273,11091493,114045,0,1759210233,13231.527748029992,-195.12492365999788,52792.62229344001 2025-09-30,05:30:35.000,273,11091478,114245,0,1759210234,13234.269426199993,-195.66770666999946,52792.69915176 2025-09-30,05:30:36.000,273,11091448,113685,0,1759210235,13237.233402599995,-196.18229315999633,52792.88081688001 2025-09-30,05:30:37.000,273,11091461,113805,0,1759210236,13239.988553390001,-196.94359919999988,52793.2022244 2025-09-30,05:30:38.000,273,11091483,114005,0,1759210237,13242.447306540002,-197.6978561099968,52793.54459328 2025-09-30,05:30:39.000,273,11091438,114045,0,1759210238,13244.892587069997,-198.34637606999604,52793.991768960004 2025-09-30,05:30:40.000,273,11091397,113765,0,1759210239,13247.560165829993,-198.80456951999804,52794.459906 2025-09-30,05:30:41.000,273,11091483,114085,0,1759210240,13250.194063039999,-198.91735560000234,52795.0538112 2025-09-30,05:30:42.000,273,11091429,114125,0,1759210241,13252.558507849993,-198.89620820999698,52795.67566488 2025-09-30,05:30:43.000,273,11091396,113845,0,1759210242,13254.552455609992,-198.7481764799959,52796.38136400001 2025-09-30,05:30:44.000,273,11091446,114045,0,1759210243,13255.987289639997,-198.26178650999645,52797.07308888001 2025-09-30,05:30:45.000,273,11091403,113925,0,1759210244,13257.294133779993,-197.64851220000128,52797.80673648 2025-09-30,05:30:46.000,273,11091417,113885,0,1759210245,13258.789594599999,-196.76737095000135,52798.63121664001 2025-09-30,05:30:47.000,273,11091412,113925,0,1759210246,13260.426517929991,-195.7593453599984,52799.406786960004 2025-09-30,05:30:48.000,273,11091418,114005,0,1759210247,13262.231849009993,-194.76541803000146,52800.22428 2025-09-30,05:30:49.000,273,11091427,114045,0,1759210248,13264.124752119991,-193.72214679000172,52801.04177304 2025-09-30,05:30:50.000,273,11091403,113725,0,1759210249,13266.010918919994,-192.65067902999726,52801.86625320001 2025-09-30,05:30:51.000,273,11091446,113805,0,1759210250,13267.60742439,-191.6567517000003,52802.69772048 2025-09-30,05:30:52.000,273,11091408,113685,0,1759210251,13268.691970299995,-190.81790522999654,52803.41040672 2025-09-30,05:30:53.000,273,11091442,113725,0,1759210252,13269.702416799999,-189.80987964000087,52804.15802856 2025-09-30,05:30:54.000,273,11091360,113725,0,1759210253,13270.510774000002,-188.6749697100022,52804.9056504 2025-09-30,05:30:55.000,273,11091454,114085,0,1759210254,13271.30565858,-187.66694411999924,52805.639298 2025-09-30,05:30:56.000,273,11091402,114164,0,1759210255,13271.986025889993,-186.48269027999777,52806.39390696001 2025-09-30,05:30:57.000,273,11091414,113925,0,1759210256,13272.875218809997,-185.2138468799967,52807.1764644 2025-09-30,05:30:58.000,273,11091454,114245,0,1759210257,13273.939555789992,-183.9027086999995,52808.04985440001 2025-09-30,05:30:59.000,273,11091514,113925,0,1759210258,13275.071255869996,-182.76074964000145,52808.83939896001 2025-09-30,05:31:00.000,273,11091454,113845,0,1759210259,13276.03454819999,-182.35190010000224,52809.59400792 2025-09-30,05:31:01.000,273,11091463,113965,0,1759210260,13276.721651819993,-182.605668780001,52810.34162976 2025-09-30,05:31:02.000,273,11091460,114085,0,1759210261,13277.536745329991,-183.21189395999681,52811.06829024001 2025-09-30,05:31:03.000,273,11091417,113885,0,1759210262,13278.176694779999,-184.2622143299959,52811.8228992 2025-09-30,05:31:04.000,273,11091485,113925,0,1759210263,13278.985051980002,-185.35482947999844,52812.59846952001 2025-09-30,05:31:05.000,273,11091405,113925,0,1759210264,13280.022443720001,-186.61662375000014,52813.38102696 2025-09-30,05:31:06.000,273,11091410,114085,0,1759210265,13281.086780699996,-188.08989191999717,52814.07973896 2025-09-30,05:31:07.000,273,11091389,113685,0,1759210266,13282.19827185,-189.81692877000023,52814.79941232 2025-09-30,05:31:08.000,273,11091377,113725,0,1759210267,13283.565742779996,-191.67084995999903,52815.519085679996 2025-09-30,05:31:09.000,273,11091401,113925,0,1759210268,13284.980367880002,-193.44018158999825,52816.343565840005 2025-09-30,05:31:10.000,273,11091390,114045,0,1759210269,13286.72507216999,-195.28000451999833,52817.182020240005 2025-09-30,05:31:11.000,273,11091431,113965,0,1759210270,13288.564084799997,-197.09868006000033,52818.13226856001 2025-09-30,05:31:12.000,273,11091385,113725,0,1759210271,13290.187535509998,-198.63539039999887,52819.08950400001 2025-09-30,05:31:13.000,273,11091468,113805,0,1759210272,13292.046757069991,-199.95357770999544,52820.10962352 2025-09-30,05:31:14.000,273,11091494,113845,0,1759210273,13293.966605419999,-201.4197967500004,52821.15070440001 2025-09-30,05:31:15.000,273,11091438,114085,0,1759210274,13296.162642479998,-203.0058510000017,52822.28960496 2025-09-30,05:31:16.000,273,11091380,113885,0,1759210275,13298.607923009993,-204.4861682999981,52823.51235096 2025-09-30,05:31:17.000,273,11091449,113685,0,1759210276,13301.44390952,-205.97353473000112,52824.90977496 2025-09-30,05:31:18.000,273,11091409,113965,0,1759210277,13305.04109906,-207.24942726000154,52826.4609156 2025-09-30,05:31:19.000,273,11091456,113725,0,1759210278,13309.055939819991,-208.03892981999525,52828.16577288 2025-09-30,05:31:20.000,273,11091435,113685,0,1759210279,13313.171825229998,-208.27860023999528,52830.05229528 2025-09-30,05:31:21.000,273,11091425,113805,0,1759210280,13317.42917314999,-207.86270156999672,52832.09952144001 2025-09-30,05:31:22.000,273,11091430,114164,0,1759210281,13321.302551399996,-207.0450024899983,52834.12578624 2025-09-30,05:31:23.000,273,11091450,114085,0,1759210282,13325.074885000002,-206.21320515000116,52836.28480632 2025-09-30,05:31:24.000,273,11091412,113965,0,1759210283,13328.584502509992,-205.07124608999584,52838.527671840005 2025-09-30,05:31:25.000,273,11091439,113965,0,1759210284,13331.96613013,-203.75305877999926,52840.686691920004 2025-09-30,05:31:26.000,273,11091427,113885,0,1759210285,13335.219767859999,-202.18110278999666,52842.89462184 2025-09-30,05:31:27.000,273,11091378,113885,0,1759210286,13338.318470459992,-200.32718159999786,52845.0815904 2025-09-30,05:31:28.000,273,11091454,114045,0,1759210287,13341.39022781999,-198.32522867999796,52847.31048168 2025-09-30,05:31:29.000,273,11091430,113885,0,1759210288,13344.367676839996,-196.1047527299961,52849.44854040001 2025-09-30,05:31:30.000,273,11091383,113845,0,1759210289,13347.338389549994,-194.1168980700022,52851.59358624 2025-09-30,05:31:31.000,273,11091434,113725,0,1759210290,13350.22826653999,-192.34756643999572,52853.68972224001 2025-09-30,05:31:32.000,273,11091480,113605,0,1759210291,13352.902581609997,-190.90954391999549,52855.49938632 2025-09-30,05:31:33.000,273,11091492,113885,0,1759210292,13355.368071069992,-189.6407005200017,52857.31603752 2025-09-30,05:31:34.000,273,11091422,113965,0,1759210293,13357.584317059991,-188.66792057999555,52858.99294632 2025-09-30,05:31:35.000,273,11091453,114164,0,1759210294,13359.712991019995,-187.7233371600014,52860.46024152 2025-09-30,05:31:36.000,273,11091430,113765,0,1759210295,13362.070699519994,-186.71531156999845,52861.72491024 2025-09-30,05:31:37.000,273,11091466,113845,0,1759210296,13364.859531859991,-185.82712118999916,52862.94765624 2025-09-30,05:31:38.000,273,11091391,113965,0,1759210297,13367.708990990002,-185.0517168899969,52864.00969848 2025-09-30,05:31:39.000,273,11091468,113725,0,1759210298,13370.450669159989,-184.19172303000232,52864.96693392 2025-09-30,05:31:40.000,273,11091413,114205,0,1759210299,13373.13845685,-183.2612378699996,52865.81936256 2025-09-30,05:31:41.000,273,11091439,113965,0,1759210300,13375.940761810001,-182.33780183999625,52866.61589424 2025-09-30,05:31:42.000,273,11091404,113965,0,1759210301,13378.702648910003,-181.4707588500023,52867.31460624 2025-09-30,05:31:43.000,273,11091413,114045,0,1759210302,13381.54537172999,-180.67420716000197,52867.98536976 2025-09-30,05:31:44.000,273,11091403,113765,0,1759210303,13384.199477869995,-179.82126242999948,52868.53036512 2025-09-30,05:31:45.000,273,11091406,114085,0,1759210304,13386.860320319996,-179.1586442100015,52869.026450640005 2025-09-30,05:31:46.000,273,11091439,114045,0,1759210305,13389.204556199991,-178.4889768599969,52869.34087104 2025-09-30,05:31:47.000,273,11091462,114005,0,1759210306,13391.15808609999,-177.7981621200015,52869.61336872 2025-09-30,05:31:48.000,273,11091472,113885,0,1759210307,13392.66028322999,-176.90292260999558,52869.795033840004 2025-09-30,05:31:49.000,273,11091425,114045,0,1759210308,13393.690938659995,-175.7327670300001,52869.80900808001 2025-09-30,05:31:50.000,273,11091446,114085,0,1759210309,13394.546450029993,-174.3440884199954,52869.72516264 2025-09-30,05:31:51.000,273,11091407,114005,0,1759210310,13395.401961399992,-172.62410069999896,52869.56445888 2025-09-30,05:31:52.000,273,11091456,114245,0,1759210311,13396.311363249995,-170.6362460399978,52869.31990968 2025-09-30,05:31:53.000,273,11091471,113885,0,1759210312,13397.51716273999,-168.36642618000042,52869.00548928 2025-09-30,05:31:54.000,273,11091458,114085,0,1759210313,13399.127140830002,-165.7652972099968,52868.65613328 2025-09-30,05:31:55.000,273,11091485,113885,0,1759210314,13400.878581429999,-163.0725295500015,52868.20197048 2025-09-30,05:31:56.000,273,11091473,113965,0,1759210315,13402.468350589996,-160.43615493000107,52867.733833440005 2025-09-30,05:31:57.000,273,11091439,113845,0,1759210316,13404.219791189993,-157.57420814999932,52867.15390248001 2025-09-30,05:31:58.000,273,11091446,113965,0,1759210317,13405.93081392999,-154.49373833999562,52866.55301016001 2025-09-30,05:31:59.000,273,11091483,113645,0,1759210318,13407.581209880002,-151.46966157000134,52865.8682724 2025-09-30,05:32:00.000,273,11091403,113725,0,1759210319,13409.110352249998,-148.43148654000106,52865.1346248 2025-09-30,05:32:01.000,273,11091456,113925,0,1759210320,13410.56539520999,-145.4426554199963,52864.26822192 2025-09-30,05:32:02.000,273,11091443,113965,0,1759210321,13411.818348869994,-142.64415080999606,52863.40880616 2025-09-30,05:32:03.000,273,11091414,114085,0,1759210322,13412.889422159999,-139.85974446000182,52862.42362224 2025-09-30,05:32:04.000,273,11091433,113885,0,1759210323,13413.771878769992,-136.9484537699973,52861.34760576 2025-09-30,05:32:05.000,273,11091445,114164,0,1759210324,13414.24342046999,-133.8961804799983,52860.15979536001 2025-09-30,05:32:06.000,273,11091428,114045,0,1759210325,13414.27036571,-130.73817024000164,52858.85320392 2025-09-30,05:32:07.000,273,11091429,113845,0,1759210326,13413.933550209993,-127.48852130999876,52857.53263824 2025-09-30,05:32:08.000,273,11091443,113605,0,1759210327,13413.462008509996,-124.2177249899978,52856.04438168 2025-09-30,05:32:09.000,273,11091430,113725,0,1759210328,13413.16561086999,-120.86233910999727,52854.49324104 2025-09-30,05:32:10.000,273,11091481,114125,0,1759210329,13412.909631089999,-117.47875670999929,52852.830306480006 2025-09-30,05:32:11.000,273,11091425,113965,0,1759210330,13412.768168579998,-114.11632169999939,52851.132436320004 2025-09-30,05:32:12.000,273,11091434,114085,0,1759210331,13412.768168579998,-110.78913233999629,52849.4136048 2025-09-30,05:32:13.000,273,11091465,113885,0,1759210332,13412.923103709989,-107.35620602999552,52847.680799040005 2025-09-30,05:32:14.000,273,11091432,114085,0,1759210333,13413.41485434,-103.93032885000139,52845.885109200004 2025-09-30,05:32:15.000,273,11091442,114045,0,1759210334,13414.007649619998,-100.64543427000172,52844.08243224001 2025-09-30,05:32:16.000,273,11091483,113725,0,1759210335,13414.398355599995,-97.38873620999948,52842.28674240001 2025-09-30,05:32:17.000,273,11091397,113885,0,1759210336,13414.667807999991,-94.12498901999788,52840.39323288001 2025-09-30,05:32:18.000,273,11091465,113885,0,1759210337,13414.735171100001,-90.7132100999952,52838.54164608 2025-09-30,05:32:19.000,273,11091426,114125,0,1759210338,13414.883369919997,-87.5270033400011,52836.5922396 2025-09-30,05:32:20.000,273,11091475,114045,0,1759210339,13415.179767559988,-84.6932530799968,52834.69873008 2025-09-30,05:32:21.000,273,11091508,114245,0,1759210340,13415.496374129994,-82.21900844999618,52832.77028496001 2025-09-30,05:32:22.000,273,11091478,114005,0,1759210341,13415.819717009996,-79.82935337999515,52830.94664664 2025-09-30,05:32:23.000,273,11091451,113925,0,1759210342,13416.459666459989,-77.192978760002,52829.088072720006 2025-09-30,05:32:24.000,273,11091431,113885,0,1759210343,13417.321914139997,-74.62004630999581,52827.35526696001 2025-09-30,05:32:25.000,273,11091423,114085,0,1759210344,13418.285206469991,-72.1458016799952,52825.60149984 2025-09-30,05:32:26.000,273,11091458,114085,0,1759210345,13419.18787201,-69.84073617000104,52823.90362968 2025-09-30,05:32:27.000,273,11091389,113765,0,1759210346,13419.861503009997,-67.76829195000028,52822.27563072001 2025-09-30,05:32:28.000,273,11091460,114085,0,1759210347,13420.413880429995,-65.85092858999997,52820.661606 2025-09-30,05:32:29.000,273,11091388,113885,0,1759210348,13420.75069593,-64.13798999999563,52819.03360704 2025-09-30,05:32:30.000,273,11091402,114085,0,1759210349,13421.094247740002,-62.502591839998786,52817.46150504001 2025-09-30,05:32:31.000,273,11091478,114005,0,1759210350,13421.484953719999,-60.89539019999938,52815.85446744 2025-09-30,05:32:32.000,273,11091477,113885,0,1759210351,13421.754406119995,-59.570153759996174,52814.26140408 2025-09-30,05:32:33.000,273,11091468,113765,0,1759210352,13421.963231729991,-58.153278630001296,52812.724237680006 2025-09-30,05:32:34.000,273,11091460,113965,0,1759210353,13422.279838299997,-56.701157850002346,52811.096238720005 2025-09-30,05:32:35.000,273,11091429,113885,0,1759210354,13422.731171069994,-55.50985488000151,52809.538110960006 2025-09-30,05:32:36.000,273,11091418,113885,0,1759210355,13423.303757419992,-54.72035232000053,52807.99395744 2025-09-30,05:32:37.000,273,11091514,113965,0,1759210356,13423.808980669994,-53.994291930001054,52806.449803920004 2025-09-30,05:32:38.000,273,11091442,113845,0,1759210357,13424.12558724,-53.254133279995585,52804.9755216 2025-09-30,05:32:39.000,273,11091399,113805,0,1759210358,13424.502820599992,-52.38004116000229,52803.48726504 2025-09-30,05:32:40.000,273,11091477,113965,0,1759210359,13424.738591449997,-51.42135948000214,52801.97106 2025-09-30,05:32:41.000,273,11091454,113765,0,1759210360,13424.684700969992,-50.54021823000221,52800.51075192 2025-09-30,05:32:42.000,273,11091430,113805,0,1759210361,13424.213159269995,-49.68022437000036,52799.14826352 2025-09-30,05:32:43.000,273,11091410,114125,0,1759210362,13423.478901479997,-48.97531136999896,52797.66699408 2025-09-30,05:32:44.000,273,11091471,114365,0,1759210363,13422.353937710002,-48.4113809699993,52796.2765572 2025-09-30,05:32:45.000,273,11091436,113445,0,1759210364,13421.060566189997,-48.01662968999881,52794.7393908 2025-09-30,05:32:46.000,273,11091447,114125,0,1759210365,13420.002965519998,-47.67122232000111,52793.30004408 2025-09-30,05:32:47.000,273,11091450,113685,0,1759210366,13419.18113569999,-47.635976669997035,52791.762877680005 2025-09-30,05:32:48.000,273,11091439,114085,0,1759210367,13418.345833259991,-48.037777079996886,52790.27462112001 2025-09-30,05:32:49.000,273,11091452,113885,0,1759210368,13417.274759970001,-48.77088659999572,52788.793351680004 2025-09-30,05:32:50.000,273,11091476,114405,0,1759210369,13416.062224169997,-49.29252221999923,52787.17233984 2025-09-30,05:32:51.000,273,11091407,113925,0,1759210370,13414.876633610002,-49.581536550002056,52785.56530224 2025-09-30,05:32:52.000,273,11091485,114205,0,1759210371,13413.960495449988,-49.828256100001454,52783.96525176 2025-09-30,05:32:53.000,273,11091365,114045,0,1759210372,13413.21276504,-50.223007380001945,52782.37917552 2025-09-30,05:32:54.000,273,11091415,114245,0,1759210373,13412.498716180002,-50.6107095299958,52780.68829248001 2025-09-30,05:32:55.000,273,11091499,114005,0,1759210374,13411.96654768999,-50.73759386999882,52778.99042232001 2025-09-30,05:32:56.000,273,11091487,114164,0,1759210375,13411.501742299988,-50.772839519995614,52777.27857792 2025-09-30,05:32:57.000,273,11091425,114125,0,1759210376,13411.077354770001,-50.8574290799952,52775.53878504001 2025-09-30,05:32:58.000,273,11091463,113805,0,1759210377,13410.740539269995,-50.95611690000078,52773.73610808 2025-09-30,05:32:59.000,273,11091379,114085,0,1759210378,13410.518241039994,-51.09709949999524,52771.89849552001 2025-09-30,05:33:00.000,273,11091436,113765,0,1759210379,13410.181425540002,-51.18873819000146,52770.06088296 2025-09-30,05:33:01.000,273,11091427,114005,0,1759210380,13409.831137419991,-51.13939427999867,52768.20230904001 2025-09-30,05:33:02.000,273,11091455,114285,0,1759210381,13409.73682908,-50.871527340001194,52766.40661920001 2025-09-30,05:33:03.000,273,11091458,113965,0,1759210382,13410.107326129997,-50.50497257999814,52764.57599376 2025-09-30,05:33:04.000,273,11091440,114085,0,1759210383,13410.60581306999,-50.06087739000213,52762.69645848001 2025-09-30,05:33:05.000,273,11091431,114405,0,1759210384,13411.252498829992,-49.539241769998625,52760.9566656 2025-09-30,05:33:06.000,273,11091515,114125,0,1759210385,13411.86550303999,-49.20088353000028,52759.18892424 2025-09-30,05:33:07.000,273,11091435,114085,0,1759210386,13412.411144149992,-49.04580266999983,52757.33035032001 2025-09-30,05:33:08.000,273,11091433,114325,0,1759210387,13413.0510936,-48.848427029995946,52755.59055744 2025-09-30,05:33:09.000,273,11091422,113885,0,1759210388,13413.778615080002,-48.510068789997604,52753.84377744 2025-09-30,05:33:10.000,273,11091384,114045,0,1759210389,13414.277102019994,-47.84745056999964,52752.14590728 2025-09-30,05:33:11.000,273,11091400,113925,0,1759210390,13414.3309925,-47.20597973999975,52750.44803712 2025-09-30,05:33:12.000,273,11091453,113885,0,1759210391,13414.081749029989,-46.465821090001555,52748.79907680001 2025-09-30,05:33:13.000,273,11091444,113725,0,1759210392,13413.899868660003,-45.57763071000227,52747.17107784001 2025-09-30,05:33:14.000,273,11091402,114125,0,1759210393,13413.637152570001,-44.65419467999891,52745.619937200005 2025-09-30,05:33:15.000,273,11091471,114045,0,1759210394,13413.515898990001,-43.73075864999555,52743.991938240004 2025-09-30,05:33:16.000,273,11091423,114245,0,1759210395,13413.33401862,-42.93420695999521,52742.40586200001 2025-09-30,05:33:17.000,273,11091432,113885,0,1759210396,13413.037620979994,-42.194048309997015,52740.84074712 2025-09-30,05:33:18.000,273,11091416,113965,0,1759210397,13412.721014409988,-41.63716703999671,52739.26165800001 2025-09-30,05:33:19.000,273,11091424,114005,0,1759210398,13412.1753733,-41.327005319995806,52737.66859464 2025-09-30,05:33:20.000,273,11091366,114125,0,1759210399,13411.265971449997,-41.10848229000112,52736.03360856001 2025-09-30,05:33:21.000,273,11091419,113765,0,1759210400,13410.221843400002,-40.91110664999724,52734.32875128001 2025-09-30,05:33:22.000,273,11091412,114045,0,1759210401,13409.34612309999,-40.84766447999573,52732.64485536 2025-09-30,05:33:23.000,273,11091465,113925,0,1759210402,13408.281786119995,-40.96045056000003,52730.863139760004 2025-09-30,05:33:24.000,273,11091452,114005,0,1759210403,13407.23092175999,-41.27766141000029,52729.08142416001 2025-09-30,05:33:25.000,273,11091445,113845,0,1759210404,13406.240684190001,-41.81339528999524,52727.194901760005 2025-09-30,05:33:26.000,273,11091423,114125,0,1759210405,13405.250446619997,-42.652241759999015,52725.36427632 2025-09-30,05:33:27.000,273,11091395,114085,0,1759210406,13404.314099529998,-43.61092343999917,52723.51967664 2025-09-30,05:33:28.000,273,11091449,114005,0,1759210407,13403.364279819994,-44.53435946999525,52721.758922400004 2025-09-30,05:33:29.000,273,11091444,113845,0,1759210408,13402.29994284,-45.51418854000076,52719.914322720004 2025-09-30,05:33:30.000,273,11091424,113845,0,1759210409,13401.168242759995,-46.48696847999963,52718.13260712001 2025-09-30,05:33:31.000,273,11091463,113885,0,1759210410,13399.88160755,-47.61482927999896,52716.32993016 2025-09-30,05:33:32.000,273,11091455,114125,0,1759210411,13398.608444959995,-48.918918329996814,52714.5272532 2025-09-30,05:33:33.000,273,11091467,113805,0,1759210412,13397.59799845999,-50.237105640000664,52712.74553760001 2025-09-30,05:33:34.000,273,11091470,113925,0,1759210413,13396.964785319993,-51.54824381999788,52711.047667440005 2025-09-30,05:33:35.000,273,11091477,113965,0,1759210414,13396.506716240001,-52.958069820000674,52709.300887440004 2025-09-30,05:33:36.000,273,11091429,113845,0,1759210415,13395.988020369994,-54.48068190000049,52707.63096576 2025-09-30,05:33:37.000,273,11091434,114045,0,1759210416,13395.401961399992,-55.91870442000072,52705.89117288001 2025-09-30,05:33:38.000,273,11091457,113965,0,1759210417,13394.627285749993,-57.349677810001594,52704.27714816 2025-09-30,05:33:39.000,273,11091430,114205,0,1759210418,13393.69767496999,-58.787700330001826,52702.63517496001 2025-09-30,05:33:40.000,273,11091458,113925,0,1759210419,13392.68049215999,-60.04244546999689,52701.00018888001 2025-09-30,05:33:41.000,273,11091514,114125,0,1759210420,13391.42080218999,-61.33948538999539,52699.40712552 2025-09-30,05:33:42.000,273,11091435,114245,0,1759210421,13390.14090328999,-62.6647218299986,52697.751178080005 2025-09-30,05:33:43.000,273,11091422,114164,0,1759210422,13388.733014499994,-63.834877410001354,52696.18606320001 2025-09-30,05:33:44.000,273,11091448,114164,0,1759210423,13387.156717960002,-64.79355909000151,52694.662871040004 2025-09-30,05:33:45.000,273,11091449,114045,0,1759210424,13385.37159581,-65.47732469999755,52693.16064024 2025-09-30,05:33:46.000,273,11091421,113965,0,1759210425,13383.458483770002,-66.16109031000087,52691.68635792001 2025-09-30,05:33:47.000,273,11091456,113925,0,1759210426,13381.42411814999,-66.77436461999605,52690.24002408 2025-09-30,05:33:48.000,273,11091462,114085,0,1759210427,13379.33586205,-67.31009849999828,52688.779716 2025-09-30,05:33:49.000,273,11091448,114245,0,1759210428,13376.984889859996,-67.66960413000197,52687.44517608001 2025-09-30,05:33:50.000,273,11091399,114085,0,1759210429,13374.263420619995,-67.74009542999556,52686.09666192 2025-09-30,05:33:51.000,273,11091423,114045,0,1759210430,13371.387016250002,-67.64140760999726,52684.78308336001 2025-09-30,05:33:52.000,273,11091408,114045,0,1759210431,13368.652074389996,-67.47927761999745,52683.55335024 2025-09-30,05:33:53.000,273,11091399,113965,0,1759210432,13365.728515849994,-67.27485285000148,52682.35855272 2025-09-30,05:33:54.000,273,11091416,113845,0,1759210433,13362.609604320001,-66.84485591999692,52681.1986908 2025-09-30,05:33:55.000,273,11091428,113965,0,1759210434,13359.349230279993,-66.21748334999575,52680.02485464 2025-09-30,05:33:56.000,273,11091478,114085,0,1759210435,13356.22358243999,-65.5337177399997,52678.90691544 2025-09-30,05:33:57.000,273,11091365,113925,0,1759210436,13353.387595929998,-64.59618344999762,52677.80295048 2025-09-30,05:33:58.000,273,11091471,113925,0,1759210437,13350.834534439993,-63.44717526000022,52676.80379232001 2025-09-30,05:33:59.000,273,11091402,114085,0,1759210438,13347.863821729996,-62.25587228999939,52675.804634160006 2025-09-30,05:34:00.000,273,11091508,114125,0,1759210439,13344.145378609996,-61.08571670999663,52674.84041160001 2025-09-30,05:34:01.000,273,11091408,114085,0,1759210440,13339.834140209998,-60.04244546999689,52673.88317616001 2025-09-30,05:34:02.000,273,11091428,114045,0,1759210441,13335.266922029994,-58.85114249999606,52672.9888248 2025-09-30,05:34:03.000,273,11091467,113805,0,1759210442,13330.632340749995,-57.66688866000186,52672.010627999996 2025-09-30,05:34:04.000,273,11091480,114085,0,1759210443,13326.071858880001,-56.440340039996954,52671.05339256001 2025-09-30,05:34:05.000,273,11091427,114125,0,1759210444,13321.652839519993,-55.270184460001474,52670.11013136 2025-09-30,05:34:06.000,273,11091446,114405,0,1759210445,13317.651471379992,-54.114127139997436,52669.20180576 2025-09-30,05:34:07.000,273,11091445,114125,0,1759210446,13314.263107450002,-52.958069820000674,52668.23059608001 2025-09-30,05:34:08.000,273,11091425,113845,0,1759210447,13311.29239473999,-51.69627554999897,52667.3292576 2025-09-30,05:34:09.000,273,11091466,114005,0,1759210448,13308.665233839994,-50.413333889999194,52666.52573880001 2025-09-30,05:34:10.000,273,11091483,114005,0,1759210449,13306.186271759994,-49.137441359998775,52665.72920712 2025-09-30,05:34:11.000,273,11091475,113885,0,1759210450,13303.970025769995,-47.868597959997714,52664.8837656 2025-09-30,05:34:12.000,273,11091437,113845,0,1759210451,13302.003023249992,-46.6561475999988,52664.136143760006 2025-09-30,05:34:13.000,273,11091508,114005,0,1759210452,13300.30547313,-45.40845158999582,52663.395509040005 2025-09-30,05:34:14.000,273,11091409,114085,0,1759210453,13298.83695754999,-44.21009948999563,52662.73871976 2025-09-30,05:34:15.000,273,11091451,114045,0,1759210454,13297.516640789989,-43.15977911999653,52661.99808504001 2025-09-30,05:34:16.000,273,11091406,114245,0,1759210455,13296.56008476999,-42.1447044000015,52661.43911544 2025-09-30,05:34:17.000,273,11091477,114325,0,1759210456,13295.758463879996,-41.31290705999709,52660.74739056 2025-09-30,05:34:18.000,273,11091424,114005,0,1759210457,13294.835589410002,-40.685534489995916,52660.10457552001 2025-09-30,05:34:19.000,273,11091426,113845,0,1759210458,13293.407491689992,-40.19209538999712,52659.46176048001 2025-09-30,05:34:20.000,273,11091473,114125,0,1759210459,13291.494379649994,-39.740951070001756,52658.79099696001 2025-09-30,05:34:21.000,273,11091423,114005,0,1759210460,13289.278133659995,-39.480133259996364,52658.07132360001 2025-09-30,05:34:22.000,273,11091440,114005,0,1759210461,13286.839589439995,-39.21226631999889,52657.32370176 2025-09-30,05:34:23.000,273,11091456,114125,0,1759210462,13284.49535356,-39.028988940001,52656.4992216 2025-09-30,05:34:24.000,273,11091386,113925,0,1759210463,13282.460987940001,-38.77522026000224,52655.68871568 2025-09-30,05:34:25.000,273,11091428,113925,0,1759210464,13280.460303869993,-38.62718853000115,52654.82929992 2025-09-30,05:34:26.000,273,11091440,113885,0,1759210465,13278.284475739994,-38.59899200999644,52653.97687128001 2025-09-30,05:34:27.000,273,11091405,113965,0,1759210466,13275.899822,-38.49325505999877,52653.03361008 2025-09-30,05:34:28.000,273,11091487,113805,0,1759210467,13273.198561689998,-38.45096027999534,52652.111310240005 2025-09-30,05:34:29.000,273,11091422,113845,0,1759210468,13270.200903739991,-38.40866549999919,52651.18202328 2025-09-30,05:34:30.000,273,11091441,114005,0,1759210469,13266.967474939993,-38.34522332999768,52650.21081360001 2025-09-30,05:34:31.000,273,11091427,113925,0,1759210470,13263.383758019998,-38.084405519999564,52649.20466832001 2025-09-30,05:34:32.000,273,11091434,113805,0,1759210471,13260.17053815,-37.52752424999926,52648.254420000005 2025-09-30,05:34:33.000,273,11091479,113885,0,1759210472,13257.044890309997,-36.78736560000107,52647.17840352 2025-09-30,05:34:34.000,273,11091401,113845,0,1759210473,13253.96639663999,-36.216386070002045,52646.20020672 2025-09-30,05:34:35.000,273,11091478,114085,0,1759210474,13250.982211310002,-35.934420869998576,52645.16611296 2025-09-30,05:34:36.000,273,11091427,114205,0,1759210475,13248.05865277,-35.772290879998764,52644.11804496 2025-09-30,05:34:37.000,273,11091460,113965,0,1759210476,13245.424755559994,-35.652455669995106,52643.09093832 2025-09-30,05:34:38.000,273,11091451,113965,0,1759210477,13242.777385729998,-35.8004873999962,52642.098767280004 2025-09-30,05:34:39.000,273,11091454,113925,0,1759210478,13240.278214719998,-36.19523867999669,52641.16948032 2025-09-30,05:34:40.000,273,11091400,114005,0,1759210479,13237.866615739993,-36.46310562000144,52640.275128960006 2025-09-30,05:34:41.000,273,11091365,113845,0,1759210480,13235.239454839997,-36.42785996999737,52639.42270032 2025-09-30,05:34:42.000,273,11091410,113965,0,1759210481,13232.538194529996,-36.01901042999816,52638.54232320001 2025-09-30,05:34:43.000,273,11091436,113845,0,1759210482,13230.11312293,-35.39868698999635,52637.68290744001 2025-09-30,05:34:44.000,273,11091404,113685,0,1759210483,13227.802568599996,-34.658528339998156,52636.8304788 2025-09-30,05:34:45.000,273,11091411,113765,0,1759210484,13225.390969619992,-34.14394185000128,52635.93612744001 2025-09-30,05:34:46.000,273,11091432,114085,0,1759210485,13222.790753959991,-33.65755188000185,52634.99985336001 2025-09-30,05:34:47.000,273,11091478,113885,0,1759210486,13220.10970257999,-33.06542495999747,52634.105502 2025-09-30,05:34:48.000,273,11091413,113805,0,1759210487,13217.745257769995,-32.48034716999973,52633.23909912 2025-09-30,05:34:49.000,273,11091429,114005,0,1759210488,13215.987080860003,-31.965760679995583,52632.323786400004 2025-09-30,05:34:50.000,273,11091435,113845,0,1759210489,13214.808226609988,-31.472321579996787,52631.436422160004 2025-09-30,05:34:51.000,273,11091447,114045,0,1759210490,13213.865143209994,-31.296093329998257,52630.59098064001 2025-09-30,05:34:52.000,273,11091395,114005,0,1759210491,13212.94226874,-31.366584629999124,52629.759513360004 2025-09-30,05:34:53.000,273,11091412,113885,0,1759210492,13211.904877,-31.592156790000445,52628.95599456 2025-09-30,05:34:54.000,273,11091413,113845,0,1759210493,13210.45657034999,-31.80363068999577,52628.131514400004 2025-09-30,05:34:55.000,273,11091399,114045,0,1759210494,13208.887010119994,-31.90231851000135,52627.2231888 2025-09-30,05:34:56.000,273,11091474,114205,0,1759210495,13207.728364799994,-32.177234579998185,52626.405695760004 2025-09-30,05:34:57.000,273,11091411,113765,0,1759210496,13207.041261179991,-32.50149455999781,52625.52531864 2025-09-30,05:34:58.000,273,11091415,114045,0,1759210497,13206.53603792999,-32.868049320000864,52624.58904456 2025-09-30,05:34:59.000,273,11091429,114005,0,1759210498,13206.037550989997,-33.01608105000196,52623.65277048 2025-09-30,05:35:00.000,273,11091413,113965,0,1759210499,13205.491909879995,-33.08657234999555,52622.751432 2025-09-30,05:35:01.000,273,11091481,113845,0,1759210500,13205.215721169989,-33.636404489996494,52621.8081708 2025-09-30,05:35:02.000,273,11091412,114045,0,1759210501,13205.168566999993,-34.672626599996875,52620.96272928001 2025-09-30,05:35:03.000,273,11091439,113765,0,1759210502,13205.242666409998,-35.722946969995974,52620.01248096 2025-09-30,05:35:04.000,273,11091438,114085,0,1759210503,13205.39760153999,-36.399663449999935,52619.02030992001 2025-09-30,05:35:05.000,273,11091403,114005,0,1759210504,13205.66031762999,-36.94949559000088,52618.02813888 2025-09-30,05:35:06.000,273,11091470,113805,0,1759210505,13206.077968849997,-37.70375249999779,52617.04994208 2025-09-30,05:35:07.000,273,11091378,114125,0,1759210506,13206.64381889,-38.67653243999666,52616.029822560005 2025-09-30,05:35:08.000,273,11091404,114005,0,1759210507,13207.270295720002,-39.5858702100013,52615.00271592 2025-09-30,05:35:09.000,273,11091451,114085,0,1759210508,13207.88329993,-40.25553755999863,52613.93368656 2025-09-30,05:35:10.000,273,11091393,113965,0,1759210509,13208.711866059988,-40.756025789996784,52612.97645112 2025-09-30,05:35:11.000,273,11091464,114125,0,1759210510,13209.843566139993,-41.26356315000157,52611.90742176001 2025-09-30,05:35:12.000,273,11091444,114085,0,1759210511,13210.854012639997,-41.65126529999543,52610.86634088 2025-09-30,05:35:13.000,273,11091430,114085,0,1759210512,13211.49396208999,-42.28568699999596,52609.84622136001 2025-09-30,05:35:14.000,273,11091424,114045,0,1759210513,13211.850986519996,-43.244368679996114,52608.82610184 2025-09-30,05:35:15.000,273,11091420,113805,0,1759210514,13212.106966300002,-44.31583644000057,52607.75008536 2025-09-30,05:35:16.000,273,11091410,114085,0,1759210515,13212.565035379994,-45.53533592999884,52606.688043120004 2025-09-30,05:35:17.000,273,11091408,113845,0,1759210516,13213.070258629996,-47.057948009998654,52605.52818120001 2025-09-30,05:35:18.000,273,11091459,114125,0,1759210517,13213.420546749992,-48.81318137999915,52604.459151840005 2025-09-30,05:35:19.000,273,11091458,113805,0,1759210518,13213.380128889992,-50.56841474999965,52603.32723840001 2025-09-30,05:35:20.000,273,11091422,113685,0,1759210519,13213.454228299997,-51.92184771000029,52602.25122192001 2025-09-30,05:35:21.000,273,11091405,113965,0,1759210520,13213.91229737999,-53.00741372999619,52601.07738576001 2025-09-30,05:35:22.000,273,11091485,114005,0,1759210521,13215.003579599994,-54.09297974999936,52599.91053672 2025-09-30,05:35:23.000,273,11091411,114085,0,1759210522,13216.317160049999,-55.31247923999763,52598.82054600001 2025-09-30,05:35:24.000,273,11091402,114085,0,1759210523,13217.482541679994,-56.87033697000152,52597.72356816001 2025-09-30,05:35:25.000,273,11091453,114205,0,1759210524,13218.567087589989,-58.41409643999941,52596.61261608 2025-09-30,05:35:26.000,273,11091440,113845,0,1759210525,13219.543852540002,-60.03539633999753,52595.5365996 2025-09-30,05:35:27.000,273,11091413,113885,0,1759210526,13220.39936391,-61.522762770000554,52594.418660400006 2025-09-30,05:35:28.000,273,11091435,113805,0,1759210527,13221.423283029995,-62.918490509997355,52593.31469544001 2025-09-30,05:35:29.000,273,11091447,113645,0,1759210528,13222.50782893999,-64.51159388999804,52592.19675624 2025-09-30,05:35:30.000,273,11091457,114005,0,1759210529,13223.444176029989,-66.06240248999529,52591.05785568001 2025-09-30,05:35:31.000,273,11091433,113925,0,1759210530,13224.387259429997,-67.55681804999767,52589.8071612 2025-09-30,05:35:32.000,273,11091430,113965,0,1759210531,13225.343815449996,-68.83975970999745,52588.67524776 2025-09-30,05:35:33.000,273,11091463,114045,0,1759210532,13226.515933390001,-69.84073617000104,52587.354682080004 2025-09-30,05:35:34.000,273,11091414,113925,0,1759210533,13227.580270369996,-70.63023873000202,52586.09700048 2025-09-30,05:35:35.000,273,11091372,113845,0,1759210534,13228.50988115,-71.16597260999697,52584.790409040004 2025-09-30,05:35:36.000,273,11091422,113685,0,1759210535,13229.432755619993,-71.86383647999901,52583.49779184 2025-09-30,05:35:37.000,273,11091419,113685,0,1759210536,13230.422993189997,-72.52645469999698,52582.107354960004 2025-09-30,05:35:38.000,273,11091470,113805,0,1759210537,13231.16398728999,-73.097434229996,52580.835699120005 2025-09-30,05:35:39.000,273,11091399,113725,0,1759210538,13231.736573640002,-73.4075959499969,52579.59897888 2025-09-30,05:35:40.000,273,11091422,114125,0,1759210539,13232.46409511999,-73.43579247000162,52578.39020712001 2025-09-30,05:35:41.000,273,11091382,114085,0,1759210540,13233.454332689995,-73.38644855999883,52577.146499760005 2025-09-30,05:35:42.000,273,11091448,114085,0,1759210541,13234.255953579988,-73.25956421999581,52576.042534800006 2025-09-30,05:35:43.000,273,11091455,113885,0,1759210542,13235.185564359992,-73.21726943999965,52574.9944668 2025-09-30,05:35:44.000,273,11091457,113885,0,1759210543,13236.350945990001,-73.42169420999562,52573.93242456001 2025-09-30,05:35:45.000,273,11091446,114045,0,1759210544,13237.630844890002,-73.71070853999845,52572.94724064001 2025-09-30,05:35:46.000,273,11091488,114085,0,1759210545,13238.964634269993,-73.83759288000147,52571.96904384001 2025-09-30,05:35:47.000,273,11091443,114325,0,1759210546,13240.123279589992,-73.62611897999886,52571.07469248 2025-09-30,05:35:48.000,273,11091465,113965,0,1759210547,13240.998999889991,-73.2102203100003,52570.222263840005 2025-09-30,05:35:49.000,273,11091380,114085,0,1759210548,13241.665894579994,-72.91415684999811,52569.27900264001 2025-09-30,05:35:50.000,273,11091419,114045,0,1759210549,13242.13743627999,-72.49120905000018,52568.39862552001 2025-09-30,05:35:51.000,273,11091479,114245,0,1759210550,13242.595505359997,-72.06826125000225,52567.539209760005 2025-09-30,05:35:52.000,273,11091419,114085,0,1759210551,13243.06031075,-71.7651486600007,52566.73569096 2025-09-30,05:35:53.000,273,11091412,114045,0,1759210552,13243.518379829991,-71.34924999000214,52565.95313352001 2025-09-30,05:35:54.000,273,11091374,113925,0,1759210553,13243.956239979998,-70.91220392999821,52565.12865336 2025-09-30,05:35:55.000,273,11091471,113885,0,1759210554,13244.198747139999,-70.62318959999538,52564.43692848 2025-09-30,05:35:56.000,273,11091397,113925,0,1759210555,13244.27958286,-70.74302480999904,52563.76616496 2025-09-30,05:35:57.000,273,11091436,114045,0,1759210556,13244.39410012999,-71.08138304999738,52563.09540144 2025-09-30,05:35:58.000,273,11091404,113925,0,1759210557,13244.569244189996,-71.2082673900004,52562.46656064 2025-09-30,05:35:59.000,273,11091381,114085,0,1759210558,13244.36041858,-71.10253043999546,52561.85868120001 2025-09-30,05:36:00.000,273,11091502,114005,0,1759210559,13243.700260199992,-70.93335131999629,52561.285737360005 2025-09-30,05:36:01.000,273,11091426,114085,0,1759210560,13242.642659529993,-71.08138304999738,52560.58702536001 2025-09-30,05:36:02.000,273,11091453,114085,0,1759210561,13241.706312439994,-71.68760823000048,52559.93023608 2025-09-30,05:36:03.000,273,11091480,113845,0,1759210562,13240.78343797,-72.44891426999675,52559.203575600004 2025-09-30,05:36:04.000,273,11091419,114005,0,1759210563,13240.049180180002,-73.14677813999879,52558.45595376001 2025-09-30,05:36:05.000,273,11091426,114085,0,1759210564,13239.153250949988,-74.04906677999679,52557.61749936001 2025-09-30,05:36:06.000,273,11091430,113805,0,1759210565,13238.122595519999,-75.00069932999759,52556.84891616001 2025-09-30,05:36:07.000,273,11091431,113885,0,1759210566,13236.802278759998,-76.16380578000098,52556.03142312001 2025-09-30,05:36:08.000,273,11091480,113965,0,1759210567,13235.643633439999,-77.77805654999975,52555.10912328 2025-09-30,05:36:09.000,273,11091360,113765,0,1759210568,13234.56582384,-79.83640251000179,52554.38246280001 2025-09-30,05:36:10.000,273,11091415,113885,0,1759210569,13233.38023327999,-81.81015890999697,52553.53702128 2025-09-30,05:36:11.000,273,11091423,114125,0,1759210570,13231.938662939989,-83.43850794000173,52552.71254112 2025-09-30,05:36:12.000,273,11091377,114045,0,1759210571,13230.247849129992,-84.73554786000022,52551.93697080001 2025-09-30,05:36:13.000,273,11091472,113765,0,1759210572,13228.557035319995,-85.96914560999721,52551.16140048 2025-09-30,05:36:14.000,273,11091414,113765,0,1759210573,13227.041365569989,-87.13930118999997,52550.336920320005 2025-09-30,05:36:15.000,273,11091373,114125,0,1759210574,13225.572849989992,-88.41519372000039,52549.57532424 2025-09-30,05:36:16.000,273,11091401,114245,0,1759210575,13224.077389170001,-89.88846188999742,52548.84866376001 2025-09-30,05:36:17.000,273,11091458,113845,0,1759210576,13222.245112849989,-91.50271265999618,52548.04514496 2025-09-30,05:36:18.000,273,11091413,113925,0,1759210577,13219.846986489989,-93.29319168000075,52547.28354888 2025-09-30,05:36:19.000,273,11091400,114245,0,1759210578,13217.388233339989,-94.9426880999963,52546.45208160001 2025-09-30,05:36:20.000,273,11091371,113605,0,1759210579,13215.19219627999,-96.19038410999929,52545.55773024 2025-09-30,05:36:21.000,273,11091477,114005,0,1759210580,13212.9826866,-97.1561149199988,52544.64940464 2025-09-30,05:36:22.000,273,11091474,114085,0,1759210581,13210.820331089992,-98.06545268999616,52543.7620404 2025-09-30,05:36:23.000,273,11091452,113885,0,1759210582,13208.496304139997,-99.30609956999979,52542.8187792 2025-09-30,05:36:24.000,273,11091438,114005,0,1759210583,13206.172277190002,-100.7300238300013,52541.88949224 2025-09-30,05:36:25.000,273,11091358,113965,0,1759210584,13203.740469279997,-102.14689895999618,52540.95321816 2025-09-30,05:36:26.000,273,11091462,113805,0,1759210585,13200.985318489991,-103.35230018999573,52540.06585392 2025-09-30,05:36:27.000,273,11091445,114045,0,1759210586,13198.10217780999,-104.58589794,52539.15752832 2025-09-30,05:36:28.000,273,11091469,114085,0,1759210587,13195.347027019998,-105.51638309999544,52538.34003528 2025-09-30,05:36:29.000,273,11091350,114245,0,1759210588,13192.908482799998,-106.0803134999951,52537.52254224 2025-09-30,05:36:30.000,273,11091417,113925,0,1759210589,13190.698973119994,-106.70768606999627,52536.76094616 2025-09-30,05:36:31.000,273,11091458,113925,0,1759210590,13188.226747349989,-107.54653254000004,52536.01332432 2025-09-30,05:36:32.000,273,11091403,113965,0,1759210591,13185.249298329996,-108.25144554000144,52535.32159944 2025-09-30,05:36:33.000,273,11091411,113805,0,1759210592,13181.652108789996,-108.84357245999854,52534.643848800006 2025-09-30,05:36:34.000,273,11091397,114205,0,1759210593,13177.74504899,-109.6189767600008,52533.89622696001 2025-09-30,05:36:35.000,273,11091384,114005,0,1759210594,13173.81778025999,-110.27454584999941,52533.19751496 2025-09-30,05:36:36.000,273,11091409,114005,0,1759210595,13170.092600829994,-110.59880582999904,52532.55469992001 2025-09-30,05:36:37.000,273,11091457,113885,0,1759210596,13166.60992856,-110.93011493999802,52531.88393640001 2025-09-30,05:36:38.000,273,11091410,114085,0,1759210597,13163.25524618,-111.45879969000089,52531.27605696 2025-09-30,05:36:39.000,273,11091390,113805,0,1759210598,13160.136334649993,-111.94518966000032,52530.66119040001 2025-09-30,05:36:40.000,273,11091484,113885,0,1759210599,13157.435074339992,-112.177810950001,52530.0323496 2025-09-30,05:36:41.000,273,11091485,113845,0,1759210600,13155.299664069993,-112.22010572999716,52529.55722544001 2025-09-30,05:36:42.000,273,11091421,114085,0,1759210601,13153.790730629997,-112.57961136000085,52529.0192172 2025-09-30,05:36:43.000,273,11091426,114045,0,1759210602,13152.679239479992,-113.02370654999686,52528.4951832 2025-09-30,05:36:44.000,273,11091379,113885,0,1759210603,13151.97866324,-113.5735386899978,52528.08294312 2025-09-30,05:36:45.000,273,11091429,113965,0,1759210604,13151.702474529993,-114.2784516899992,52527.70563864 2025-09-30,05:36:46.000,273,11091421,114005,0,1759210605,13151.608166190003,-115.23008424,52527.39820536 2025-09-30,05:36:47.000,273,11091400,113885,0,1759210606,13151.675529289998,-116.57646807000128,52527.06981072001 2025-09-30,05:36:48.000,273,11091474,113845,0,1759210607,13151.965190619994,-118.3457997000005,52526.77635168 2025-09-30,05:36:49.000,273,11091385,113965,0,1759210608,13152.672503169997,-120.15742610999587,52526.55276384 2025-09-30,05:36:50.000,273,11091360,114045,0,1759210609,13153.696422289991,-121.68003818999568,52526.378085840006 2025-09-30,05:36:51.000,273,11091455,113845,0,1759210610,13154.72034141,-123.22379766000086,52526.259304800005 2025-09-30,05:36:52.000,273,11091402,113885,0,1759210611,13155.885723039995,-124.6759184399998,52526.16148512001 2025-09-30,05:36:53.000,273,11091371,114005,0,1759210612,13157.576536849992,-126.11394096000004,52526.05667832 2025-09-30,05:36:54.000,273,11091358,113885,0,1759210613,13159.604166159996,-127.57311086999835,52525.95187152 2025-09-30,05:36:55.000,273,11091395,114085,0,1759210614,13161.564432369989,-128.6939225399983,52525.94488440001 2025-09-30,05:36:56.000,273,11091411,114085,0,1759210615,13163.15420153,-129.34949162999692,52526.00078136 2025-09-30,05:36:57.000,273,11091455,113845,0,1759210616,13164.703552829997,-129.55391640000016,52526.01475560001 2025-09-30,05:36:58.000,273,11091422,114005,0,1759210617,13166.205749959998,-129.51162161999673,52526.08462680001 2025-09-30,05:36:59.000,273,11091415,114125,0,1759210618,13167.633847679994,-129.384737280001,52526.11257528001 2025-09-30,05:37:00.000,273,11091437,114005,0,1759210619,13168.98110967999,-129.1239194699956,52526.189433600004 2025-09-30,05:37:01.000,273,11091405,114085,0,1759210620,13170.34858061,-128.6304803699968,52526.210394960006 2025-09-30,05:37:02.000,273,11091488,113845,0,1759210621,13171.58806165,-128.00310779999563,52526.20340784001 2025-09-30,05:37:03.000,273,11091391,114085,0,1759210622,13172.834278999995,-127.50261956999748,52526.16148512001 2025-09-30,05:37:04.000,273,11091398,114005,0,1759210623,13174.221958859991,-127.22770350000064,52526.08462680001 2025-09-30,05:37:05.000,273,11091465,114125,0,1759210624,13175.508594070001,-126.8893452600023,52525.97982 2025-09-30,05:37:06.000,273,11091402,113885,0,1759210625,13176.849119760001,-126.41000442000222,52525.9099488 2025-09-30,05:37:07.000,273,11091380,114045,0,1759210626,13178.344580579993,-125.89541792999808,52525.79116776 2025-09-30,05:37:08.000,273,11091375,113925,0,1759210627,13180.008449149995,-125.61345273000188,52525.756232160005 2025-09-30,05:37:09.000,273,11091404,113765,0,1759210628,13182.069760009988,-125.7614844599957,52525.67238672 2025-09-30,05:37:10.000,273,11091373,113845,0,1759210629,13183.98287205,-126.33951312000136,52525.53264432001 2025-09-30,05:37:11.000,273,11091450,113925,0,1759210630,13185.532223349997,-126.86114873999759,52525.53264432001 2025-09-30,05:37:12.000,273,11091428,114325,0,1759210631,13186.764968080002,-127.0232787299974,52525.455786 2025-09-30,05:37:13.000,273,11091408,114045,0,1759210632,13188.374946169999,-127.28409653999552,52525.23918528 2025-09-30,05:37:14.000,273,11091380,113965,0,1759210633,13190.01860581,-127.9255673699954,52525.085468640005 2025-09-30,05:37:15.000,273,11091461,113885,0,1759210634,13191.480385080002,-128.9617894799958,52524.93873912001 2025-09-30,05:37:16.000,273,11091373,114125,0,1759210635,13193.090363169998,-130.23063287999685,52524.798996720005 2025-09-30,05:37:17.000,273,11091409,114245,0,1759210636,13194.296162659994,-131.2175110800017,52524.70816416 2025-09-30,05:37:18.000,273,11091388,113925,0,1759210637,13194.902430559996,-132.2043892799993,52524.680215680004 2025-09-30,05:37:19.000,273,11091397,114045,0,1759210638,13195.414390119993,-133.1912674799969,52524.60335736001 2025-09-30,05:37:20.000,273,11091416,114085,0,1759210639,13195.879195509995,-134.07240872999682,52524.67322856001 2025-09-30,05:37:21.000,273,11091397,114125,0,1759210640,13196.108230049991,-134.84076389999973,52524.6173316 2025-09-30,05:37:22.000,273,11091469,114085,0,1759210641,13196.216011010001,-135.36944864999532,52524.61034448 2025-09-30,05:37:23.000,273,11091384,113925,0,1759210642,13196.148647909991,-135.75715079999645,52524.61034448 2025-09-30,05:37:24.000,273,11091455,113885,0,1759210643,13195.91287706,-136.0109194799952,52524.631305840005 2025-09-30,05:37:25.000,273,11091410,113925,0,1759210644,13195.83204134,-136.28583554999932,52524.62431872001 2025-09-30,05:37:26.000,273,11091396,113965,0,1759210645,13195.939822299995,-136.49730945000192,52524.701177040006 2025-09-30,05:37:27.000,273,11091442,114085,0,1759210646,13195.858986579995,-136.16600033999566,52524.73611264 2025-09-30,05:37:28.000,273,11091431,113965,0,1759210647,13195.8724592,-135.74305253999773,52524.79200960001 2025-09-30,05:37:29.000,273,11091378,113725,0,1759210648,13196.687552709998,-135.38354691000131,52524.79200960001 2025-09-30,05:37:30.000,273,11091429,114005,0,1759210649,13198.694973090001,-135.31305561000045,52524.798996720005 2025-09-30,05:37:31.000,273,11091409,113805,0,1759210650,13201.571377459994,-135.602069939996,52524.83393232 2025-09-30,05:37:32.000,273,11091468,113925,0,1759210651,13204.535353859996,-136.18009860000166,52524.87585504 2025-09-30,05:37:33.000,273,11091409,113725,0,1759210652,13207.452176090002,-136.80747116999555,52524.81995808001 2025-09-30,05:37:34.000,273,11091401,113885,0,1759210653,13210.126491159994,-137.5053350399976,52524.847906560004 2025-09-30,05:37:35.000,273,11091390,113885,0,1759210654,13212.376418699998,-138.21729716999835,52524.91079064001 2025-09-30,05:37:36.000,273,11091438,114045,0,1759210655,13214.28279443,-138.8658171299976,52525.05752016001 2025-09-30,05:37:37.000,273,11091447,113845,0,1759210656,13216.047707649988,-139.6059757799958,52525.15533984001 2025-09-30,05:37:38.000,273,11091443,114085,0,1759210657,13217.704839909995,-140.26859400000103,52525.420850400005 2025-09-30,05:37:39.000,273,11091386,114005,0,1759210658,13219.126201319996,-140.91006483000092,52525.63046400001 2025-09-30,05:37:40.000,273,11091457,113925,0,1759210659,13220.412836529991,-141.45284783999523,52525.88200032 2025-09-30,05:37:41.000,273,11091385,113765,0,1759210660,13221.820725320002,-141.71366565000062,52526.16148512001 2025-09-30,05:37:42.000,273,11091458,113765,0,1759210661,13223.046733739997,-141.87579564000043,52526.45494416 2025-09-30,05:37:43.000,273,11091420,113765,0,1759210662,13224.010026069991,-142.16480996999599,52526.825261519996 2025-09-30,05:37:44.000,273,11091422,114245,0,1759210663,13224.575876109993,-142.63005254999734,52527.20955312001 2025-09-30,05:37:45.000,273,11091412,113925,0,1759210664,13225.11478091,-143.07414774000063,52527.59384472001 2025-09-30,05:37:46.000,273,11091463,113925,0,1759210665,13226.179117889995,-143.46184989000176,52528.02005904 2025-09-30,05:37:47.000,273,11091442,114085,0,1759210666,13227.40512630999,-143.78610987000138,52528.45326048 2025-09-30,05:37:48.000,273,11091404,114005,0,1759210667,13228.67155259,-143.96938724999927,52528.83056496 2025-09-30,05:37:49.000,273,11091415,113925,0,1759210668,13229.90429731999,-144.25135244999547,52529.29171488 2025-09-30,05:37:50.000,273,11091430,113885,0,1759210669,13231.10336049999,-144.59675982000044,52529.84369736 2025-09-30,05:37:51.000,273,11091391,113605,0,1759210670,13232.713338590002,-145.0479041399958,52530.38869272 2025-09-30,05:37:52.000,273,11091413,114045,0,1759210671,13234.303107749998,-145.4426554199963,52531.03150776 2025-09-30,05:37:53.000,273,11091383,113805,0,1759210672,13235.81877749999,-145.90789799999766,52531.86297504001 2025-09-30,05:37:54.000,273,11091388,113965,0,1759210673,13236.91679602999,-145.9642910399998,52532.80623624 2025-09-30,05:37:55.000,273,11091460,114125,0,1759210674,13237.704944299992,-145.7034732300017,52533.81238152 2025-09-30,05:37:56.000,273,11091469,113885,0,1759210675,13238.594137219996,-145.3087219500012,52534.89538512 2025-09-30,05:37:57.000,273,11091431,114245,0,1759210676,13239.63826526999,-144.83643024000048,52536.01332432 2025-09-30,05:37:58.000,273,11091360,114085,0,1759210677,13241.019208819991,-144.17381201999524,52536.970559760004 2025-09-30,05:37:59.000,273,11091407,113925,0,1759210678,13242.777385729998,-143.37021119999554,52538.1024732 2025-09-30,05:38:00.000,273,11091451,114005,0,1759210679,13244.46146323,-142.81332992999523,52539.08765712 2025-09-30,05:38:01.000,273,11091487,113885,0,1759210680,13246.381311579993,-142.51726647000032,52540.07284104 2025-09-30,05:38:02.000,273,11091299,114085,0,1759210681,13248.274214689991,-142.27759605000028,52541.09296056 2025-09-30,05:38:03.000,273,11091421,113965,0,1759210682,13249.837038609992,-141.8969430299985,52542.05718312 2025-09-30,05:38:04.000,273,11091449,114005,0,1759210683,13250.881166660001,-141.38235654000164,52542.97948296001 2025-09-30,05:38:05.000,273,11091451,113685,0,1759210684,13251.379653599994,-140.98760526000115,52543.78300176 2025-09-30,05:38:06.000,273,11091439,113845,0,1759210685,13251.494170869999,-140.5717065899953,52544.55857208001 2025-09-30,05:38:07.000,273,11091441,113885,0,1759210686,13251.804041129995,-140.141709659998,52545.24330984 2025-09-30,05:38:08.000,273,11091430,113725,0,1759210687,13252.282319140002,-139.56368099999963,52545.83721504 2025-09-30,05:38:09.000,273,11091441,114085,0,1759210688,13252.91553228,-139.04909450999548,52546.361249040005 2025-09-30,05:38:10.000,273,11091406,113845,0,1759210689,13253.791252579998,-138.90106278000167,52546.983102720005 2025-09-30,05:38:11.000,273,11091492,114005,0,1759210690,13254.471619889991,-138.91516104000038,52547.42329128 2025-09-30,05:38:12.000,273,11091412,113645,0,1759210691,13254.801699080002,-138.98565234000125,52548.00322224 2025-09-30,05:38:13.000,273,11091432,114085,0,1759210692,13254.720863360002,-138.8023749599961,52548.46437216001 2025-09-30,05:38:14.000,273,11091386,114085,0,1759210693,13254.37731155,-138.25254281999514,52548.82071528001 2025-09-30,05:38:15.000,273,11091469,113845,0,1759210694,13253.717153169993,-137.56172807999974,52549.1421228 2025-09-30,05:38:16.000,273,11091393,114005,0,1759210695,13252.83469656,-137.06828898000094,52549.32378792001 2025-09-30,05:38:17.000,273,11091400,114005,0,1759210696,13251.97918519,-136.82156943000155,52549.47051744001 2025-09-30,05:38:18.000,273,11091386,113805,0,1759210697,13251.204509540003,-136.72993073999532,52549.54038864001 2025-09-30,05:38:19.000,273,11091398,114085,0,1759210698,13250.584769019995,-136.41271989000234,52549.47750456 2025-09-30,05:38:20.000,273,11091437,114085,0,1759210699,13250.227744589989,-136.32813032999547,52549.37269776001 2025-09-30,05:38:21.000,273,11091387,114285,0,1759210700,13250.025655289988,-136.54665335999744,52549.3168008 2025-09-30,05:38:22.000,273,11091409,113965,0,1759210701,13250.113227319998,-137.01894506999815,52549.2469296 2025-09-30,05:38:23.000,273,11091413,114005,0,1759210702,13250.32878923999,-137.7168089400002,52549.23994248 2025-09-30,05:38:24.000,273,11091419,114005,0,1759210703,13250.45677913,-138.48516410999582,52549.30981368 2025-09-30,05:38:25.000,273,11091382,113845,0,1759210704,13250.625186879995,-139.21827363000193,52549.35173640001 2025-09-30,05:38:26.000,273,11091451,114125,0,1759210705,13251.332499429998,-140.09941488000186,52549.42160760001 2025-09-30,05:38:27.000,273,11091396,113925,0,1759210706,13252.659552499994,-141.13563699000224,52549.498465920005 2025-09-30,05:38:28.000,273,11091420,113885,0,1759210707,13254.37731155,-141.7348130399987,52549.61025984001 2025-09-30,05:38:29.000,273,11091442,113965,0,1759210708,13256.148961079998,-142.20005562000006,52549.74301512 2025-09-30,05:38:30.000,273,11091409,114164,0,1759210709,13258.129436219991,-142.73578950000228,52549.833847680005 2025-09-30,05:38:31.000,273,11091360,113885,0,1759210710,13260.37262745,-143.39840772000025,52549.88974464 2025-09-30,05:38:32.000,273,11091410,114164,0,1759210711,13262.68991809,-143.92004333999648,52550.050448400005 2025-09-30,05:38:33.000,273,11091408,114285,0,1759210712,13264.771437879994,-144.4205315700019,52550.050448400005 2025-09-30,05:38:34.000,273,11091417,113965,0,1759210713,13266.711495160002,-144.9985602300003,52550.05743552 2025-09-30,05:38:35.000,273,11091390,113765,0,1759210714,13268.220428599998,-145.5554415000006,52549.9805772 2025-09-30,05:38:36.000,273,11091431,114245,0,1759210715,13269.459909639998,-146.17576493999513,52549.86179616 2025-09-30,05:38:37.000,273,11091467,113845,0,1759210716,13270.840853189999,-147.02166053999827,52549.666156800005 2025-09-30,05:38:38.000,273,11091442,113845,0,1759210717,13272.073597919989,-148.12132482000015,52549.40763336 2025-09-30,05:38:39.000,273,11091386,114005,0,1759210718,13273.117725969998,-149.24918561999948,52548.995393280005 2025-09-30,05:38:40.000,273,11091462,114085,0,1759210719,13274.114699849997,-150.38409554999816,52548.59712744 2025-09-30,05:38:41.000,273,11091393,113765,0,1759210720,13274.94326598,-151.6106441699958,52548.14296464 2025-09-30,05:38:42.000,273,11091473,113765,0,1759210721,13275.259872549992,-152.86538930999814,52547.639892 2025-09-30,05:38:43.000,273,11091398,113885,0,1759210722,13275.259872549992,-154.51488573000097,52547.09489664001 2025-09-30,05:38:44.000,273,11091379,114005,0,1759210723,13275.219454689992,-156.3335612699957,52546.61278536 2025-09-30,05:38:45.000,273,11091396,113885,0,1759210724,13275.286817790002,-157.97600855999917,52546.095738480006 2025-09-30,05:38:46.000,273,11091424,114085,0,1759210725,13275.79204103999,-159.52681715999643,52545.66952416 2025-09-30,05:38:47.000,273,11091446,113925,0,1759210726,13277.226875069995,-161.09877314999903,52545.27125832 2025-09-30,05:38:48.000,273,11091371,114245,0,1759210727,13278.991788289997,-162.68482740000036,52545.11754168 2025-09-30,05:38:49.000,273,11091422,113965,0,1759210728,13280.89142770999,-164.04530949000036,52544.9847864 2025-09-30,05:38:50.000,273,11091446,113845,0,1759210729,13282.716967719993,-164.940548999999,52544.95683792 2025-09-30,05:38:51.000,273,11091375,114005,0,1759210730,13284.380836289994,-165.31415289000142,52545.11055456001 2025-09-30,05:38:52.000,273,11091462,113885,0,1759210731,13285.69441674,-165.13792463999562,52545.257284080006 2025-09-30,05:38:53.000,273,11091340,113845,0,1759210732,13286.421938220003,-164.47530641999765,52545.50183328 2025-09-30,05:38:54.000,273,11091381,114085,0,1759210733,13286.677917999994,-163.30515084000217,52545.78131808001 2025-09-30,05:38:55.000,273,11091436,113925,0,1759210734,13286.502773939988,-161.74729310999828,52546.025867280005 2025-09-30,05:38:56.000,273,11091415,113805,0,1759210735,13285.68768042999,-160.08369842999673,52546.24945512 2025-09-30,05:38:57.000,273,11091424,113965,0,1759210736,13283.942976140002,-158.6738724300012,52546.29137784 2025-09-30,05:38:58.000,273,11091445,113845,0,1759210737,13281.585267639988,-157.09486730999924,52546.20753240001 2025-09-30,05:38:59.000,273,11091427,113885,0,1759210738,13279.375757959999,-155.2197987299951,52545.87913776001 2025-09-30,05:39:00.000,273,11091468,113925,0,1759210739,13277.792725109997,-152.9006349600022,52545.39003936 2025-09-30,05:39:01.000,273,11091407,114045,0,1759210740,13276.809223849988,-150.2501620799958,52544.754211440006 2025-09-30,05:39:02.000,273,11091458,113725,0,1759210741,13276.559980379992,-148.12132482000015,52544.02755096001 2025-09-30,05:39:03.000,273,11091405,113725,0,1759210742,13276.890059569989,-146.28855101999943,52543.28691624001 2025-09-30,05:39:04.000,273,11091397,113805,0,1759210743,13277.556954259991,-144.82233198000176,52542.59519136001 2025-09-30,05:39:05.000,273,11091462,113605,0,1759210744,13278.648236479996,-143.70856944000116,52541.93141496 2025-09-30,05:39:06.000,273,11091455,113725,0,1759210745,13280.130224679997,-143.1587373000002,52541.232702960006 2025-09-30,05:39:07.000,273,11091477,113925,0,1759210746,13282.19153553999,-143.41955510999833,52540.65277200001 2025-09-30,05:39:08.000,273,11091389,114164,0,1759210747,13284.55598035,-144.42758070000127,52540.21258344 2025-09-30,05:39:09.000,273,11091369,113805,0,1759210748,13287.13598708,-146.0629788599981,52539.821304720004 2025-09-30,05:39:10.000,273,11091404,113925,0,1759210749,13289.931555729992,-147.97329308999906,52539.56278128 2025-09-30,05:39:11.000,273,11091399,114164,0,1759210750,13292.423990429998,-149.756722979997,52539.3950904 2025-09-30,05:39:12.000,273,11091445,113965,0,1759210751,13294.24953044,-151.28638418999617,52539.36714192 2025-09-30,05:39:13.000,273,11091396,113725,0,1759210752,13295.825826979992,-153.0345684299973,52539.450987359996 2025-09-30,05:39:14.000,273,11091370,113965,0,1759210753,13297.267397319993,-154.81094918999588,52539.56278128 2025-09-30,05:39:15.000,273,11091389,114164,0,1759210754,13298.655077179988,-156.50274039000215,52539.82829184 2025-09-30,05:39:16.000,273,11091479,113565,0,1759210755,13299.948448699994,-158.17338419999578,52540.156686480004 2025-09-30,05:39:17.000,273,11091444,113965,0,1759210756,13301.25529283999,-159.5620628100005,52540.6178364 2025-09-30,05:39:18.000,273,11091377,114045,0,1759210757,13302.55540066999,-160.78156229999877,52541.162831760004 2025-09-30,05:39:19.000,273,11091361,114205,0,1759210758,13303.94308053,-161.78253875999508,52541.72878848001 2025-09-30,05:39:20.000,273,11091388,114045,0,1759210759,13305.411596109996,-162.54384479999862,52542.37859064001 2025-09-30,05:39:21.000,273,11091336,114164,0,1759210760,13306.981156339993,-163.11482432999765,52543.14018672 2025-09-30,05:39:22.000,273,11091449,113885,0,1759210761,13308.463144539994,-163.63645995000115,52543.866847200006 2025-09-30,05:39:23.000,273,11091405,114005,0,1759210762,13309.635262479998,-164.3484220800019,52544.72626296001 2025-09-30,05:39:24.000,273,11091445,113765,0,1759210763,13310.665917910002,-165.31415289000142,52545.62061432 2025-09-30,05:39:25.000,273,11091404,113685,0,1759210764,13311.878453709993,-166.30103108999901,52546.54990128001 2025-09-30,05:39:26.000,273,11091439,113845,0,1759210765,13313.441277629994,-166.93545278999954,52547.55604656001 2025-09-30,05:39:27.000,273,11091455,113805,0,1759210766,13314.93673845,-167.33020407000004,52548.58315320001 2025-09-30,05:39:28.000,273,11091436,114045,0,1759210767,13315.798986129994,-167.87298708000162,52549.74301512 2025-09-30,05:39:29.000,273,11091433,114045,0,1759210768,13316.12906531999,-168.3382296599957,52550.819031600004 2025-09-30,05:39:30.000,273,11091451,114085,0,1759210769,13315.960657569995,-168.324131399997,52551.85312536 2025-09-30,05:39:31.000,273,11091353,114085,0,1759210770,13315.644050999988,-168.02806794000207,52552.88721912 2025-09-30,05:39:32.000,273,11091447,114205,0,1759210771,13315.623842069988,-167.69675882999582,52553.69772504 2025-09-30,05:39:33.000,273,11091382,114005,0,1759210772,13316.17621949,-167.35840058999747,52554.49425672 2025-09-30,05:39:34.000,273,11091469,114045,0,1759210773,13317.119302889994,-166.78742105999845,52555.31174976001 2025-09-30,05:39:35.000,273,11091445,113965,0,1759210774,13317.792933889992,-166.30103108999901,52556.00347464 2025-09-30,05:39:36.000,273,11091470,114125,0,1759210775,13318.520455369995,-166.10365544999513,52556.709173760006 2025-09-30,05:39:37.000,273,11091400,113925,0,1759210776,13319.295131019993,-166.3362767399958,52557.44282136 2025-09-30,05:39:38.000,273,11091378,113885,0,1759210777,13320.393149549993,-166.9072562700021,52558.13454624 2025-09-30,05:39:39.000,273,11091406,113725,0,1759210778,13321.625894279998,-167.87298708000162,52558.82627112 2025-09-30,05:39:40.000,273,11091454,113885,0,1759210779,13322.582450299997,-169.36035350999737,52559.4481248 2025-09-30,05:39:41.000,273,11091435,114005,0,1759210780,13323.539006319996,-171.16493079000065,52560.160811040005 2025-09-30,05:39:42.000,273,11091421,113685,0,1759210781,13324.374308759994,-172.64524808999704,52560.75471624001 2025-09-30,05:39:43.000,273,11091415,114164,0,1759210782,13324.879532009996,-173.7026175899955,52561.56522216001 2025-09-30,05:39:44.000,273,11091431,113925,0,1759210783,13325.384755259998,-174.93621533999976,52562.30585688 2025-09-30,05:39:45.000,273,11091398,114005,0,1759210784,13326.678126779989,-176.11342005000188,52563.13732416 2025-09-30,05:39:46.000,273,11091409,114005,0,1759210785,13328.46998524,-176.6209574099994,52564.0246884 2025-09-30,05:39:47.000,273,11091400,113965,0,1759210786,13330.672758609995,-176.29669742999977,52565.10070488 2025-09-30,05:39:48.000,273,11091376,113845,0,1759210787,13332.969840319995,-175.61293181999645,52566.12082440001 2025-09-30,05:39:49.000,273,11091386,114164,0,1759210788,13334.761698779992,-174.9009696899957,52567.19684088001 2025-09-30,05:39:50.000,273,11091434,113965,0,1759210789,13336.223478049993,-173.9775336599996,52568.34272856 2025-09-30,05:39:51.000,273,11091397,113965,0,1759210790,13337.577476359998,-172.63114982999832,52569.3698352 2025-09-30,05:39:52.000,273,11091405,113965,0,1759210791,13338.790012159989,-171.10148861999915,52570.29912216 2025-09-30,05:39:53.000,273,11091411,113885,0,1759210792,13339.914975929998,-169.45904132999567,52571.23539624 2025-09-30,05:39:54.000,273,11091398,113765,0,1759210793,13341.484536159995,-167.7813483899954,52572.115773360005 2025-09-30,05:39:55.000,273,11091466,113805,0,1759210794,13343.815299419999,-166.0754589299977,52572.98217624 2025-09-30,05:39:56.000,273,11091452,113725,0,1759210795,13346.119117439994,-164.89120508999622,52573.95338592001 2025-09-30,05:39:57.000,273,11091433,113845,0,1759210796,13347.931184829991,-164.42596251000214,52574.94555696 2025-09-30,05:39:58.000,273,11091409,114245,0,1759210797,13349.810615319999,-164.30612729999848,52575.99362496001 2025-09-30,05:39:59.000,273,11091385,113965,0,1759210798,13351.009678499999,-164.1228499200006,52577.04169296001 2025-09-30,05:40:00.000,273,11091488,113725,0,1759210799,13352.222214299989,-163.62236168999516,52578.01290264 2025-09-30,05:40:01.000,273,11091456,113885,0,1759210800,13353.75135667,-162.80466260999674,52578.99808656 2025-09-30,05:40:02.000,273,11091465,113845,0,1759210801,13355.603841919998,-161.59221224999783,52579.93436064 2025-09-30,05:40:03.000,273,11091440,114125,0,1759210802,13357.40243668999,-160.06255103999865,52580.786789280006 2025-09-30,05:40:04.000,273,11091428,113925,0,1759210803,13358.884424889991,-158.6950198199993,52581.57633384001 2025-09-30,05:40:05.000,273,11091451,113845,0,1759210804,13360.043070209991,-157.57420814999932,52582.30998144 2025-09-30,05:40:06.000,273,11091426,113725,0,1759210805,13361.383595899992,-156.41110169999592,52583.00869344001 2025-09-30,05:40:07.000,273,11091385,114005,0,1759210806,13363.411225209995,-155.26209350999852,52583.65849560001 2025-09-30,05:40:08.000,273,11091447,114125,0,1759210807,13365.73525215999,-154.67701572000078,52584.30131064001 2025-09-30,05:40:09.000,273,11091398,113885,0,1759210808,13368.227686859995,-154.56422963999648,52584.846306 2025-09-30,05:40:10.000,273,11091426,113725,0,1759210809,13370.80095728,-154.53603311999905,52585.45418544001 2025-09-30,05:40:11.000,273,11091395,114045,0,1759210810,13373.650416409997,-154.3316083499958,52586.034116400006 2025-09-30,05:40:12.000,273,11091404,114164,0,1759210811,13376.264104690003,-153.68308838999656,52586.53020192001 2025-09-30,05:40:13.000,273,11091429,113565,0,1759210812,13378.770012009998,-152.70325931999832,52587.06821016 2025-09-30,05:40:14.000,273,11091398,114245,0,1759210813,13381.49148125,-151.7375285099988,52587.52936008 2025-09-30,05:40:15.000,273,11091453,113965,0,1759210814,13384.13211477,-150.79294508999737,52587.976535760004 2025-09-30,05:40:16.000,273,11091398,114005,0,1759210815,13386.77274829,-149.8554107999953,52588.339866 2025-09-30,05:40:17.000,273,11091406,114285,0,1759210816,13389.265182989991,-148.74869739000133,52588.78704168001 2025-09-30,05:40:18.000,273,11091429,113925,0,1759210817,13391.46795636,-147.52214876999642,52589.199281760004 2025-09-30,05:40:19.000,273,11091404,113765,0,1759210818,13393.67746603999,-146.21805971999856,52589.52068928 2025-09-30,05:40:20.000,273,11091387,113925,0,1759210819,13395.880239409998,-144.95626544999686,52589.95389072 2025-09-30,05:40:21.000,273,11091431,113885,0,1759210820,13397.806824070001,-143.70856944000116,52590.31023384 2025-09-30,05:40:22.000,273,11091386,114164,0,1759210821,13399.477428949998,-142.34808735000115,52590.6456156 2025-09-30,05:40:23.000,273,11091384,114085,0,1759210822,13400.723646299994,-140.6210504999981,52590.946061760005 2025-09-30,05:40:24.000,273,11091460,113965,0,1759210823,13401.646520770002,-138.67549062000035,52591.31637912 2025-09-30,05:40:25.000,273,11091471,113805,0,1759210824,13402.23257973999,-136.65943944000173,52591.498044240005 2025-09-30,05:40:26.000,273,11091451,114125,0,1759210825,13402.596340479991,-134.73502695000207,52591.60285104 2025-09-30,05:40:27.000,273,11091430,113925,0,1759210826,13402.879265499992,-133.01503922999837,52591.6238124 2025-09-30,05:40:28.000,273,11091391,114245,0,1759210827,13402.886001810002,-131.4642306300011,52591.59586392 2025-09-30,05:40:29.000,273,11091460,114085,0,1759210828,13402.960101219993,-130.1037485400011,52591.57490256 2025-09-30,05:40:30.000,273,11091413,113965,0,1759210829,13403.222817309994,-128.65162776000216,52591.546954080004 2025-09-30,05:40:31.000,273,11091446,114285,0,1759210830,13403.781931040001,-127.03032785999676,52591.57490256 2025-09-30,05:40:32.000,273,11091471,114085,0,1759210831,13404.73175074999,-125.60640359999525,52591.60285104 2025-09-30,05:40:33.000,273,11091379,113925,0,1759210832,13406.20026633,-124.71821321999596,52591.6936836 2025-09-30,05:40:34.000,273,11091460,113965,0,1759210833,13408.120114679994,-123.92166152999562,52591.72861920001 2025-09-30,05:40:35.000,273,11091429,114405,0,1759210834,13410.242052330002,-122.97707811000146,52591.94521992001 2025-09-30,05:40:36.000,273,11091447,113805,0,1759210835,13412.593024519992,-121.82102078999742,52592.15483352 2025-09-30,05:40:37.000,273,11091470,113645,0,1759210836,13414.937260400002,-120.45348956999806,52592.385408480004 2025-09-30,05:40:38.000,273,11091462,113805,0,1759210837,13417.294968900002,-119.13530226000148,52592.61598344001 2025-09-30,05:40:39.000,273,11091383,114125,0,1759210838,13419.706567879992,-118.09203102000174,52592.88149400001 2025-09-30,05:40:40.000,273,11091456,113885,0,1759210839,13422.097957929996,-117.09105455999816,52593.14700456001 2025-09-30,05:40:41.000,273,11091408,113885,0,1759210840,13424.172741409995,-115.82926028999645,52593.391553760004 2025-09-30,05:40:42.000,273,11091479,114045,0,1759210841,13425.890500460002,-114.59566253999947,52593.64309008 2025-09-30,05:40:43.000,273,11091429,114085,0,1759210842,13427.278180319998,-113.73566867999762,52593.90161352 2025-09-30,05:40:44.000,273,11091461,114164,0,1759210843,13428.396407779997,-112.82633091000025,52594.1391756 2025-09-30,05:40:45.000,273,11091415,113885,0,1759210844,13429.258655459991,-111.50109446999704,52594.40468616 2025-09-30,05:40:46.000,273,11091372,113645,0,1759210845,13429.831241809989,-109.900941959997,52594.781990640004 2025-09-30,05:40:47.000,273,11091435,113485,0,1759210846,13430.248893029995,-108.21619988999737,52595.0475012 2025-09-30,05:40:48.000,273,11091466,114005,0,1759210847,13430.525081740001,-106.47506477999559,52595.45974128 2025-09-30,05:40:49.000,273,11091369,113925,0,1759210848,13430.996623439998,-104.74097880000045,52595.83704576 2025-09-30,05:40:50.000,273,11091423,113965,0,1759210849,13431.744353850001,-103.09148237999761,52596.31915704 2025-09-30,05:40:51.000,273,11091464,113765,0,1759210850,13432.687437249995,-101.39969117999863,52596.71742288001 2025-09-30,05:40:52.000,273,11091457,114125,0,1759210851,13433.623784339994,-100.30002689999674,52597.17158568001 2025-09-30,05:40:53.000,273,11091492,113965,0,1759210852,13434.721802869994,-99.67265432999557,52597.534915920005 2025-09-30,05:40:54.000,273,11091400,113885,0,1759210853,13435.988229149989,-99.34134521999658,52597.92619464 2025-09-30,05:40:55.000,273,11091437,114005,0,1759210854,13437.55778938,-99.0100361099976,52598.22664080001 2025-09-30,05:40:56.000,273,11091459,114245,0,1759210855,13439.241866880002,-98.37561440999707,52598.49913848 2025-09-30,05:40:57.000,273,11091466,114045,0,1759210856,13440.811427109998,-97.88217530999827,52598.645868 2025-09-30,05:40:58.000,273,11091443,114085,0,1759210857,13442.050908149999,-97.6495540199976,52598.84849448001 2025-09-30,05:40:59.000,273,11091419,114085,0,1759210858,13443.007464169998,-97.55791532999865,52598.95330128 2025-09-30,05:41:00.000,273,11091457,113885,0,1759210859,13443.580050519995,-97.9597157399985,52599.07208232 2025-09-30,05:41:01.000,273,11091454,113925,0,1759210860,13443.782139819996,-98.77741481999692,52599.07208232 2025-09-30,05:41:02.000,273,11091439,114085,0,1759210861,13443.68783147999,-99.73609649999707,52599.044133840005 2025-09-30,05:41:03.000,273,11091405,113925,0,1759210862,13443.169135609998,-101.0119890299975,52598.90439144 2025-09-30,05:41:04.000,273,11091395,113925,0,1759210863,13442.279942689995,-102.42886415999965,52598.778623280006 2025-09-30,05:41:05.000,273,11091444,114005,0,1759210864,13441.410958699991,-104.01491841000097,52598.5061256 2025-09-30,05:41:06.000,273,11091440,113845,0,1759210865,13440.339885410001,-105.99572393999551,52598.18471808 2025-09-30,05:41:07.000,273,11091444,114325,0,1759210866,13438.702962079995,-108.06111902999692,52597.84234920001 2025-09-30,05:41:08.000,273,11091524,113925,0,1759210867,13436.37219881999,-109.97848238999723,52597.437096240006 2025-09-30,05:41:09.000,273,11091425,114045,0,1759210868,13433.684411129994,-111.82535444999667,52596.934023600006 2025-09-30,05:41:10.000,273,11091477,114005,0,1759210869,13430.855160929998,-113.43960521999543,52596.35409264001 2025-09-30,05:41:11.000,273,11091348,113805,0,1759210870,13428.133691689996,-114.60976079999818,52595.83005864001 2025-09-30,05:41:12.000,273,11091489,114045,0,1759210871,13426.133007619988,-115.65303203999792,52595.20121784 2025-09-30,05:41:13.000,273,11091473,114045,0,1759210872,13424.853108720003,-116.58351720000064,52594.5933384 2025-09-30,05:41:14.000,273,11091409,113885,0,1759210873,13424.26031343999,-117.56334626999887,52594.00642032001 2025-09-30,05:41:15.000,273,11091508,113885,0,1759210874,13423.849398529994,-118.55727359999582,52593.50334768001 2025-09-30,05:41:16.000,273,11091506,113965,0,1759210875,13423.465428859992,-119.40316919999896,52593.06315912 2025-09-30,05:41:17.000,273,11091425,114045,0,1759210876,13422.93999667999,-119.94595221000054,52592.720790240004 2025-09-30,05:41:18.000,273,11091398,114085,0,1759210877,13422.340465089997,-120.52398086999892,52592.32951152001 2025-09-30,05:41:19.000,273,11091419,113965,0,1759210878,13421.815032909995,-121.1020095299973,52592.1478464 2025-09-30,05:41:20.000,273,11091453,114005,0,1759210879,13421.693779329995,-121.71528383999976,52591.95919416 2025-09-30,05:41:21.000,273,11091413,113845,0,1759210880,13421.82176921999,-122.24396858999535,52591.847400239996 2025-09-30,05:41:22.000,273,11091481,114005,0,1759210881,13421.56578944,-122.59642508999968,52591.833426000005 2025-09-30,05:41:23.000,273,11091420,113925,0,1759210882,13421.202028699998,-122.87839028999588,52591.89631008001 2025-09-30,05:41:24.000,273,11091451,113845,0,1759210883,13420.64291496999,-122.91363593999995,52592.02906536 2025-09-30,05:41:25.000,273,11091497,113885,0,1759210884,13419.901920869997,-122.71626029999607,52592.15483352 2025-09-30,05:41:26.000,273,11091444,114005,0,1759210885,13418.938628539989,-122.25101772000198,52592.28060168001 2025-09-30,05:41:27.000,273,11091490,113725,0,1759210886,13417.975336209995,-121.44741690000228,52592.37143424 2025-09-30,05:41:28.000,273,11091433,113805,0,1759210887,13417.187187939991,-120.66496347000066,52592.47624104001 2025-09-30,05:41:29.000,273,11091402,113845,0,1759210888,13416.715646239994,-119.89660829999775,52592.518163759996 2025-09-30,05:41:30.000,273,11091464,113885,0,1759210889,13416.655019449994,-119.1494005200002,52592.61598344001 2025-09-30,05:41:31.000,273,11091447,113965,0,1759210890,13417.11308853,-118.19071884000005,52592.66489328001 2025-09-30,05:41:32.000,273,11091475,114005,0,1759210891,13417.645257019998,-117.30252846000076,52592.69982888 2025-09-30,05:41:33.000,273,11091458,113925,0,1759210892,13417.86081893999,-116.58351720000064,52592.76271296001 2025-09-30,05:41:34.000,273,11091444,113805,0,1759210893,13418.25152492,-115.83630941999581,52592.76970008 2025-09-30,05:41:35.000,273,11091391,113765,0,1759210894,13418.635494590002,-114.8705786099963,52592.82559704 2025-09-30,05:41:36.000,273,11091495,113925,0,1759210895,13418.783693409998,-113.6863247700021,52592.720790240004 2025-09-30,05:41:37.000,273,11091483,113765,0,1759210896,13418.500768389997,-112.26944963999995,52592.59502208001 2025-09-30,05:41:38.000,273,11091524,113725,0,1759210897,13417.759774289989,-110.817328860001,52592.3923956 2025-09-30,05:41:39.000,273,11091404,113805,0,1759210898,13416.86384505999,-109.80930326999805,52592.11291080001 2025-09-30,05:41:40.000,273,11091453,114045,0,1759210899,13415.819717009996,-109.25947112999711,52591.77752904001 2025-09-30,05:41:41.000,273,11091462,113925,0,1759210900,13414.762116339996,-109.30176591000054,52591.35830184 2025-09-30,05:41:42.000,273,11091440,113885,0,1759210901,13413.724724599997,-109.81635239999741,52590.9251004 2025-09-30,05:41:43.000,273,11091504,113805,0,1759210902,13412.566079279997,-110.72569017000205,52590.491898960005 2025-09-30,05:41:44.000,273,11091440,114085,0,1759210903,13411.326598239997,-111.6561753299975,52590.086646 2025-09-30,05:41:45.000,273,11091463,113965,0,1759210904,13409.65599336,-112.43157962999976,52589.61850896 2025-09-30,05:41:46.000,273,11091444,113765,0,1759210905,13408.120114679994,-112.75583960999938,52589.18530752 2025-09-30,05:41:47.000,273,11091456,113885,0,1759210906,13407.33870272,-112.57961136000085,52588.73813184001 2025-09-30,05:41:48.000,273,11091429,113845,0,1759210907,13407.27133961999,-112.20600746999844,52588.34685312 2025-09-30,05:41:49.000,273,11091435,113885,0,1759210908,13407.574473569992,-112.02977921999991,52587.99051000001 2025-09-30,05:41:50.000,273,11091474,113885,0,1759210909,13408.14705991999,-112.01568096000119,52587.592244160005 2025-09-30,05:41:51.000,273,11091363,113405,0,1759210910,13408.867845089997,-112.04387747999863,52587.34769496001 2025-09-30,05:41:52.000,273,11091451,113965,0,1759210911,13409.43369513,-111.83240357999603,52587.00532608 2025-09-30,05:41:53.000,273,11091457,114085,0,1759210912,13410.336360669993,-111.6561753299975,52586.753789760005 2025-09-30,05:41:54.000,273,11091416,113845,0,1759210913,13411.063882149996,-111.59273315999599,52586.4533436 2025-09-30,05:41:55.000,273,11091509,113845,0,1759210914,13411.602786949989,-111.43765229999553,52586.16687168 2025-09-30,05:41:56.000,273,11091403,114005,0,1759210915,13412.13495544,-111.74076488999708,52585.964245200004 2025-09-30,05:41:57.000,273,11091465,113965,0,1759210916,13412.653651309993,-112.25535138000123,52585.747644480005 2025-09-30,05:41:58.000,273,11091426,114005,0,1759210917,13412.849004299998,-112.88272394999512,52585.510082400004 2025-09-30,05:41:59.000,273,11091403,113805,0,1759210918,13412.626706069997,-113.42550695999671,52585.314443040006 2025-09-30,05:42:00.000,273,11091438,113885,0,1759210919,13412.458298320002,-113.74271780999698,52585.16771352001 2025-09-30,05:42:01.000,273,11091413,113845,0,1759210920,13412.316835810001,-114.04583039999852,52585.03495824 2025-09-30,05:42:02.000,273,11091474,113965,0,1759210921,13412.16863698999,-114.28550081999856,52584.87425448 2025-09-30,05:42:03.000,273,11091419,113965,0,1759210922,13411.83182149,-114.43353254999965,52584.71355072001 2025-09-30,05:42:04.000,273,11091418,114245,0,1759210923,13411.252498829992,-114.53222036999796,52584.44804016001 2025-09-30,05:42:05.000,273,11091430,113765,0,1759210924,13410.450877939998,-114.70139948999713,52584.21047808001 2025-09-30,05:42:06.000,273,11091427,114005,0,1759210925,13409.878291590001,-115.11024902999634,52583.833173600004 2025-09-30,05:42:07.000,273,11091450,113885,0,1759210926,13409.34612309999,-115.75171985999623,52583.52574032 2025-09-30,05:42:08.000,273,11091489,113725,0,1759210927,13408.55797483,-116.30155199999717,52583.15542296001 2025-09-30,05:42:09.000,273,11091437,113845,0,1759210928,13407.641836670002,-116.69630327999766,52582.80606696 2025-09-30,05:42:10.000,273,11091428,113885,0,1759210929,13407.01535984,-116.74564719000045,52582.52658216 2025-09-30,05:42:12.000,273,11091457,114085,0,1759210931,13407.567737259997,-117.34482323999691,52582.14229056 2025-09-30,05:42:13.000,273,11091416,113845,0,1759210932,13408.200950399994,-117.8523606000017,52582.14229056 2025-09-30,05:42:14.000,273,11091453,113725,0,1759210933,13408.888054019997,-118.4444875199988,52582.19818752001 2025-09-30,05:42:15.000,273,11091487,113765,0,1759210934,13409.622311809995,-118.4797331699956,52582.35889128 2025-09-30,05:42:16.000,273,11091463,114045,0,1759210935,13410.437405319994,-117.81006581999827,52582.54754352 2025-09-30,05:42:17.000,273,11091415,113765,0,1759210936,13411.447851819998,-117.21793890000117,52582.81305408 2025-09-30,05:42:18.000,273,11091433,113965,0,1759210937,13412.384198909996,-116.99236673999985,52583.21830704 2025-09-30,05:42:19.000,273,11091519,113925,0,1759210938,13412.747959649998,-116.99236673999985,52583.63054712001 2025-09-30,05:42:20.000,273,11091446,113925,0,1759210939,13413.11172039,-117.1826932499971,52584.08470992 2025-09-30,05:42:21.000,273,11091379,113845,0,1759210940,13413.819032940002,-117.49990409999737,52584.54585984001 2025-09-30,05:42:22.000,273,11091415,113885,0,1759210941,13414.55329073,-117.47875670999929,52585.11181656 2025-09-30,05:42:23.000,273,11091472,114085,0,1759210942,13414.964205639997,-117.05580891000136,52585.57296648001 2025-09-30,05:42:24.000,273,11091458,113845,0,1759210943,13414.714962170001,-116.76679457999853,52586.02014216 2025-09-30,05:42:25.000,273,11091417,113925,0,1759210944,13414.317519879995,-117.21088977000181,52586.42539512 2025-09-30,05:42:26.000,273,11091501,113925,0,1759210945,13413.906604969998,-118.40219273999537,52586.77475112001 2025-09-30,05:42:27.000,273,11091489,113925,0,1759210946,13413.36770016999,-119.97414872999798,52587.15205560001 2025-09-30,05:42:28.000,273,11091501,113765,0,1759210947,13413.320545999995,-121.76462774999527,52587.50839872 2025-09-30,05:42:29.000,273,11091418,113805,0,1759210948,13413.711251979992,-123.74543327999709,52587.8857032 2025-09-30,05:42:30.000,273,11091450,113925,0,1759210949,13413.994176999993,-125.50066664999758,52588.29095616 2025-09-30,05:42:31.000,273,11091437,114085,0,1759210950,13414.176057369994,-126.80475569999544,52588.67524776 2025-09-30,05:42:32.000,273,11091465,113605,0,1759210951,13414.62739013999,-127.77753564000159,52589.101462080005 2025-09-30,05:42:33.000,273,11091476,113845,0,1759210952,13415.496374129994,-128.70802079999703,52589.604534720005 2025-09-30,05:42:34.000,273,11091470,113885,0,1759210953,13416.601128969989,-129.24375467999926,52590.156517200005 2025-09-30,05:42:35.000,273,11091465,113805,0,1759210954,13417.645257019998,-129.30719685000076,52590.83426784 2025-09-30,05:42:36.000,273,11091530,113885,0,1759210955,13418.20437074999,-128.9899860000005,52591.57490256 2025-09-30,05:42:37.000,273,11091447,113885,0,1759210956,13418.25152492,-128.5317925499985,52592.23169184001 2025-09-30,05:42:38.000,273,11091469,114045,0,1759210957,13418.16395288999,-127.99605866999627,52592.93739096 2025-09-30,05:42:39.000,273,11091488,113925,0,1759210958,13418.561395179997,-127.53786522000155,52593.65706432 2025-09-30,05:42:40.000,273,11091429,114045,0,1759210959,13419.36975238,-127.21360524000193,52594.362763439996 2025-09-30,05:42:41.000,273,11091463,114205,0,1759210960,13420.36672626,-126.90344352000102,52595.18025648001 2025-09-30,05:42:42.000,273,11091412,114085,0,1759210961,13421.040357259997,-126.34656225000072,52596.074607840004 2025-09-30,05:42:43.000,273,11091471,113805,0,1759210962,13420.966257849992,-125.3173892699997,52596.85716528001 2025-09-30,05:42:44.000,273,11091484,113805,0,1759210963,13420.454298289995,-124.59132888000022,52597.69561968001 2025-09-30,05:42:45.000,273,11091454,113965,0,1759210964,13419.794139910002,-124.6759184399998,52598.56202256001 2025-09-30,05:42:46.000,273,11091546,114085,0,1759210965,13418.837583889988,-125.19755405999604,52599.44239968001 2025-09-30,05:42:47.000,273,11091460,114085,0,1759210966,13417.779983219989,-125.88131966999936,52600.28784120001 2025-09-30,05:42:48.000,273,11091501,113965,0,1759210967,13416.91099923,-126.64262570999563,52601.14725696001 2025-09-30,05:42:49.000,273,11091400,114245,0,1759210968,13416.062224169997,-127.55901260999963,52601.992698480004 2025-09-30,05:42:50.000,273,11091418,113725,0,1759210969,13415.54352829999,-128.31326951999654,52602.89403696001 2025-09-30,05:42:51.000,273,11091444,113885,0,1759210970,13414.923787779997,-128.78556122999726,52603.8163368 2025-09-30,05:42:52.000,273,11091461,114045,0,1759210971,13414.075012719994,-129.13096860000223,52604.794533600005 2025-09-30,05:42:53.000,273,11091457,113765,0,1759210972,13412.909631089999,-129.44817944999522,52605.74478192001 2025-09-30,05:42:54.000,273,11091472,114085,0,1759210973,13411.649941119998,-129.9275202899953,52606.65310752 2025-09-30,05:42:55.000,273,11091471,113805,0,1759210974,13410.316151739993,-130.34341896000115,52607.50553616 2025-09-30,05:42:56.000,273,11091420,114085,0,1759210975,13409.130561179998,-130.70292458999756,52608.45578448001 2025-09-30,05:42:57.000,273,11091398,113885,0,1759210976,13407.39932951,-131.41488671999832,52609.35013584 2025-09-30,05:42:58.000,273,11091458,113845,0,1759210977,13405.641152599994,-132.4158631800019,52610.27243568001 2025-09-30,05:42:59.000,273,11091474,113885,0,1759210978,13404.152428089998,-133.52257658999588,52611.25063248 2025-09-30,05:43:00.000,273,11091444,113965,0,1759210979,13403.155454209998,-134.41076696999517,52612.21485504001 2025-09-30,05:43:01.000,273,11091449,114245,0,1759210980,13402.35383331999,-135.27076082999702,52613.297858640006 2025-09-30,05:43:02.000,273,11091373,113885,0,1759210981,13401.686938630002,-136.08141077999608,52614.415797839996 2025-09-30,05:43:03.000,273,11091415,114045,0,1759210982,13401.17497906999,-137.0471415899956,52615.59662112001 2025-09-30,05:43:04.000,273,11091481,114005,0,1759210983,13400.528293310002,-138.11860935000004,52616.819367120006 2025-09-30,05:43:05.000,273,11091448,114164,0,1759210984,13399.295548579998,-139.570730129999,52618.139932800004 2025-09-30,05:43:06.000,273,11091381,114045,0,1759210985,13397.941550269992,-141.23432481000054,52619.44652424 2025-09-30,05:43:07.000,273,11091457,114085,0,1759210986,13396.31809955999,-142.6371016799967,52620.78106416 2025-09-30,05:43:08.000,273,11091419,113645,0,1759210987,13394.532977409988,-144.01168202999543,52622.13656544001 2025-09-30,05:43:09.000,273,11091424,113725,0,1759210988,13392.754591569996,-145.63298193000082,52623.45014400001 2025-09-30,05:43:10.000,273,11091443,114085,0,1759210989,13390.470982480001,-147.27542921999702,52624.73577408 2025-09-30,05:43:11.000,273,11091427,113885,0,1759210990,13387.90444836999,-148.6429604399964,52626.00742992 2025-09-30,05:43:12.000,273,11091399,114164,0,1759210991,13385.48611307999,-149.29148039999563,52627.27908576 2025-09-30,05:43:13.000,273,11091420,114085,0,1759210992,13383.202503989996,-149.6580351599987,52628.54375448 2025-09-30,05:43:14.000,273,11091396,114125,0,1759210993,13380.979521690002,-149.98934426999767,52629.72457776 2025-09-30,05:43:15.000,273,11091452,113725,0,1759210994,13378.972101309999,-150.46868510999775,52631.0311692 2025-09-30,05:43:16.000,273,11091425,113765,0,1759210995,13377.469904179998,-151.2652367999981,52632.31679928001 2025-09-30,05:43:17.000,273,11091411,113925,0,1759210996,13376.412303509998,-152.30145890999847,52633.518583920006 2025-09-30,05:43:18.000,273,11091377,114085,0,1759210997,13375.624155239995,-153.394074060001,52634.71338144001 2025-09-30,05:43:19.000,273,11091431,114045,0,1759210998,13375.031359959998,-154.32455921999644,52635.99901152 2025-09-30,05:43:20.000,273,11091423,113965,0,1759210999,13374.505927779996,-155.07176700000127,52637.17983480001 2025-09-30,05:43:21.000,273,11091448,113565,0,1759211000,13373.677361649992,-155.544058710002,52638.45149064001 2025-09-30,05:43:22.000,273,11091464,113965,0,1759211001,13372.727541939988,-156.00225215999671,52639.67423664001 2025-09-30,05:43:23.000,273,11091431,114005,0,1759211002,13371.905712119995,-156.46749473999807,52640.876021280004 2025-09-30,05:43:24.000,273,11091434,114005,0,1759211003,13371.090618609996,-157.04552339999645,52642.14069000001 2025-09-30,05:43:25.000,273,11091455,114005,0,1759211004,13370.201425689993,-157.92666464999638,52643.32151328 2025-09-30,05:43:26.000,273,11091437,113725,0,1759211005,13369.143825019994,-158.96288675999676,52644.5512464 2025-09-30,05:43:27.000,273,11091447,114045,0,1759211006,13368.27484102999,-159.96386322000035,52645.739056800005 2025-09-30,05:43:28.000,273,11091523,114164,0,1759211007,13367.722463609993,-161.12696966999647,52646.95481568001 2025-09-30,05:43:29.000,273,11091495,113885,0,1759211008,13367.924552909994,-162.5156482800012,52648.26140712 2025-09-30,05:43:30.000,273,11091426,113685,0,1759211009,13368.813745829997,-163.4813790900007,52649.63088264 2025-09-30,05:43:31.000,273,11091456,114005,0,1759211010,13369.925236980002,-164.16514469999674,52651.0842036 2025-09-30,05:43:32.000,273,11091477,114125,0,1759211011,13371.043464440001,-164.940548999999,52652.663292720004 2025-09-30,05:43:33.000,273,11091458,114045,0,1759211012,13372.00002046,-165.96267285000067,52654.291291680005 2025-09-30,05:43:34.000,273,11091479,113885,0,1759211013,13372.92963123999,-167.21741798999574,52655.9751876 2025-09-30,05:43:35.000,273,11091482,113765,0,1759211014,13373.946814049988,-168.52150704000087,52657.72895472 2025-09-30,05:43:36.000,273,11091455,113845,0,1759211015,13374.485718849995,-169.86084173999552,52659.44778624 2025-09-30,05:43:37.000,273,11091477,114085,0,1759211016,13374.62044505,-171.34115903999918,52661.096746560004 2025-09-30,05:43:38.000,273,11091391,114085,0,1759211017,13374.526136709996,-172.69459199999983,52662.724745520005 2025-09-30,05:43:39.000,273,11091446,113805,0,1759211018,13374.33078371999,-174.097368869996,52664.29684752001 2025-09-30,05:43:40.000,273,11091415,114245,0,1759211019,13373.845769400003,-175.42965443999856,52665.78510408001 2025-09-30,05:43:41.000,273,11091481,113845,0,1759211020,13372.869004449989,-176.69144871000026,52667.30829624 2025-09-30,05:43:42.000,273,11091435,113765,0,1759211021,13371.555423999998,-177.75586733999808,52668.66379752001 2025-09-30,05:43:43.000,273,11091457,113965,0,1759211022,13370.55845012,-178.7497946700023,52669.9494276 2025-09-30,05:43:44.000,273,11091446,113725,0,1759211023,13369.878082809992,-179.66618156999903,52671.172173599996 2025-09-30,05:43:45.000,273,11091466,113765,0,1759211024,13369.25160597999,-180.61781411999982,52672.30408704001 2025-09-30,05:43:46.000,273,11091552,113805,0,1759211025,13368.11316958999,-181.30157972999586,52673.3731164 2025-09-30,05:43:47.000,273,11091493,114164,0,1759211026,13366.496455189998,-181.91485403999832,52674.28842912001 2025-09-30,05:43:48.000,273,11091415,114125,0,1759211027,13364.66417887,-182.90878136999527,52675.17579336001 2025-09-30,05:43:49.000,273,11091493,113685,0,1759211028,13362.899265649998,-184.2128704200004,52675.923415200006 2025-09-30,05:43:50.000,273,11091456,113805,0,1759211029,13361.0467804,-185.770728149997,52676.61514008001 2025-09-30,05:43:51.000,273,11091491,113925,0,1759211030,13359.295339799988,-187.19465240999853,52677.292890720004 2025-09-30,05:43:52.000,273,11091410,113965,0,1759211031,13357.38896407,-188.29431669000041,52677.88679592001 2025-09-30,05:43:53.000,273,11091531,113645,0,1759211032,13355.320916899997,-188.98513142999582,52678.55057232 2025-09-30,05:43:54.000,273,11091426,113645,0,1759211033,13353.219188179988,-189.28824401999736,52679.10954192001 2025-09-30,05:43:55.000,273,11091453,113765,0,1759211034,13351.090514219999,-189.40807923000102,52679.661524400006 2025-09-30,05:43:56.000,273,11091514,114045,0,1759211035,13348.961840259995,-189.47152139999525,52680.213506880005 2025-09-30,05:43:57.000,273,11091457,113645,0,1759211036,13347.062200840002,-189.3305388000008,52680.716579520005 2025-09-30,05:43:58.000,273,11091462,114005,0,1759211037,13345.512849539991,-189.19660532999842,52681.170742320006 2025-09-30,05:43:59.000,273,11091505,113885,0,1759211038,13344.488930419997,-189.05562272999668,52681.56202104 2025-09-30,05:44:00.000,273,11091464,113885,0,1759211039,13343.741200009994,-188.42120102999615,52681.93233840001 2025-09-30,05:44:01.000,273,11091501,113725,0,1759211040,13343.148404729996,-187.22989805999532,52682.23977168 2025-09-30,05:44:02.000,273,11091394,113725,0,1759211041,13342.79138029999,-186.01039856999705,52682.561179200005 2025-09-30,05:44:03.000,273,11091413,114164,0,1759211042,13342.508455279989,-185.03761862999818,52682.70790872 2025-09-30,05:44:04.000,273,11091481,114085,0,1759211043,13342.360256459993,-184.10713346999546,52682.81970264001 2025-09-30,05:44:05.000,273,11091480,114085,0,1759211044,13342.461301109994,-183.58549784999923,52682.83367688 2025-09-30,05:44:06.000,273,11091497,113685,0,1759211045,13342.387201699989,-183.76172609999776,52682.791754159996 2025-09-30,05:44:07.000,273,11091488,113885,0,1759211046,13341.84156059,-184.47368822999852,52682.70092160001 2025-09-30,05:44:08.000,273,11091472,113965,0,1759211047,13341.019730769993,-185.55220512000233,52682.51925648 2025-09-30,05:44:09.000,273,11091391,113845,0,1759211048,13340.31915453,-186.89858894999634,52682.393488320005 2025-09-30,05:44:10.000,273,11091468,114164,0,1759211049,13339.760040799993,-188.32251320999785,52682.26073304 2025-09-30,05:44:11.000,273,11091476,113885,0,1759211050,13339.066200869995,-189.09086838000076,52681.97426112 2025-09-30,05:44:12.000,273,11091479,113925,0,1759211051,13338.830430019989,-188.92873839000094,52681.79259600001 2025-09-30,05:44:13.000,273,11091464,113925,0,1759211052,13338.715912749998,-188.3295623399972,52681.49913696001 2025-09-30,05:44:14.000,273,11091430,114005,0,1759211053,13338.197216879991,-187.74448454999947,52681.282536239996 2025-09-30,05:44:15.000,273,11091506,113725,0,1759211054,13337.537058499998,-186.99022763999528,52681.12183248001 2025-09-30,05:44:16.000,273,11091441,113965,0,1759211055,13336.84321857,-185.89761249000003,52680.919206 2025-09-30,05:44:17.000,273,11091489,113725,0,1759211056,13336.142642329993,-184.2622143299959,52680.89125752 2025-09-30,05:44:18.000,273,11091480,114164,0,1759211057,13335.347757749994,-182.38714574999904,52680.91221888 2025-09-30,05:44:19.000,273,11091401,113805,0,1759211058,13334.38446542,-180.82928801999515,52680.90523176001 2025-09-30,05:44:20.000,273,11091455,113805,0,1759211059,13333.03720341999,-179.87765547000163,52681.03798704 2025-09-30,05:44:21.000,273,11091481,113885,0,1759211060,13331.541742599999,-179.29962680999597,52681.16375520001 2025-09-30,05:44:22.000,273,11091420,113725,0,1759211061,13330.100172259998,-179.12339855999744,52681.24760064 2025-09-30,05:44:23.000,273,11091470,114045,0,1759211062,13329.049307899993,-179.51110070999857,52681.3733688 2025-09-30,05:44:24.000,273,11091489,113805,0,1759211063,13328.422831069991,-179.7719185199967,52681.5829824 2025-09-30,05:44:25.000,273,11091483,114085,0,1759211064,13327.803090549998,-179.70142721999582,52681.79259600001 2025-09-30,05:44:26.000,273,11091452,114085,0,1759211065,13326.806116669999,-179.41241289000027,52681.97426112 2025-09-30,05:44:27.000,273,11091414,114045,0,1759211066,13325.916923749995,-178.95421943999827,52682.16291336 2025-09-30,05:44:28.000,273,11091447,114005,0,1759211067,13325.283710609998,-178.3761907799999,52682.33060424 2025-09-30,05:44:29.000,273,11091471,113725,0,1759211068,13324.738069499996,-177.8334077699983,52682.50528224001 2025-09-30,05:44:30.000,273,11091416,113845,0,1759211069,13324.178955769989,-177.40341084000102,52682.61707616 2025-09-30,05:44:31.000,273,11091458,113845,0,1759211070,13323.49185215,-176.92407000000094,52682.777779920005 2025-09-30,05:44:32.000,273,11091443,114005,0,1759211071,13322.562241369997,-176.1627639599974,52682.88258672 2025-09-30,05:44:33.000,273,11091479,113805,0,1759211072,13321.161088889996,-175.14064010999573,52682.9804064 2025-09-30,05:44:34.000,273,11091480,114005,0,1759211073,13319.497220319994,-174.66129926999565,52683.08521320001 2025-09-30,05:44:35.000,273,11091426,113965,0,1759211074,13317.55716304,-174.5696605799967,52683.07123896 2025-09-30,05:44:36.000,273,11091437,114245,0,1759211075,13315.772040889999,-174.45687449999969,52683.05726472001 2025-09-30,05:44:37.000,273,11091463,113925,0,1759211076,13314.93000213999,-174.35818668000138,52682.9804064 2025-09-30,05:44:38.000,273,11091462,113925,0,1759211077,13314.323734240003,-174.13966364999942,52682.95245792 2025-09-30,05:44:39.000,273,11091470,114085,0,1759211078,13313.245924639989,-173.79425628000172,52682.86162536 2025-09-30,05:44:40.000,273,11091483,114085,0,1759211079,13312.147906109989,-173.18803109999862,52682.77079280001 2025-09-30,05:44:41.000,273,11091446,113885,0,1759211080,13311.15093222999,-172.59590418000153,52682.68694736 2025-09-30,05:44:42.000,273,11091452,113685,0,1759211081,13310.03944108,-172.2716442000019,52682.65201176001 2025-09-30,05:44:43.000,273,11091484,113805,0,1759211082,13308.89426837999,-172.23639854999783,52682.60310192001 2025-09-30,05:44:44.000,273,11091454,113805,0,1759211083,13307.70194151,-172.08131768999738,52682.561179200005 2025-09-30,05:44:45.000,273,11091464,113885,0,1759211084,13306.46246047,-171.80640162000054,52682.442398160005 2025-09-30,05:44:46.000,273,11091461,113725,0,1759211085,13305.27686990999,-171.8768929200014,52682.35855272 2025-09-30,05:44:47.000,273,11091423,113805,0,1759211086,13303.79488170999,-172.16590724999696,52682.21881032001 2025-09-30,05:44:48.000,273,11091520,113845,0,1759211087,13301.888505980001,-172.32803723999677,52682.02317096 2025-09-30,05:44:49.000,273,11091391,113965,0,1759211088,13299.631842130002,-172.07426855999802,52681.79259600001 2025-09-30,05:44:50.000,273,11091399,113605,0,1759211089,13297.166352669992,-171.503289029999,52681.54804680001 2025-09-30,05:44:51.000,273,11091383,113965,0,1759211090,13294.869270959993,-170.79132689999824,52681.26157488001 2025-09-30,05:44:52.000,273,11091414,114005,0,1759211091,13292.565452939998,-170.2062491100005,52680.92619312001 2025-09-30,05:44:53.000,273,11091446,114005,0,1759211092,13290.638868279995,-170.02297172999533,52680.63273408 2025-09-30,05:44:54.000,273,11091426,114164,0,1759211093,13288.927845539998,-170.1569051999977,52680.24844248 2025-09-30,05:44:55.000,273,11091476,113965,0,1759211094,13287.398703170002,-170.72788472999673,52679.92004784001 2025-09-30,05:44:56.000,273,11091461,113845,0,1759211095,13285.499063749994,-171.5667312000005,52679.68947288 2025-09-30,05:44:57.000,273,11091426,114045,0,1759211096,13283.700468980001,-172.14475985999889,52679.472872160004 2025-09-30,05:44:58.000,273,11091445,113965,0,1759211097,13281.922083139994,-172.65934634999576,52679.36806536001 2025-09-30,05:44:59.000,273,11091407,113925,0,1759211098,13280.217796709992,-173.26557152999885,52679.29819416001 2025-09-30,05:45:00.000,273,11091416,113885,0,1759211099,13279.072624009998,-174.01982843999576,52679.21434872 2025-09-30,05:45:01.000,273,11091455,114085,0,1759211100,13278.27100311999,-174.80933099999675,52679.16543888 2025-09-30,05:45:02.000,273,11091473,114045,0,1759211101,13277.684944150002,-175.6199809499958,52679.21434872 2025-09-30,05:45:03.000,273,11091450,113485,0,1759211102,13276.97089528999,-176.0640761399991,52679.44492368001 2025-09-30,05:45:04.000,273,11091466,113885,0,1759211103,13275.83245889999,-176.2614517799957,52679.61960168 2025-09-30,05:45:05.000,273,11091455,113925,0,1759211104,13275.104937420001,-176.48702393999702,52679.80126680001 2025-09-30,05:45:06.000,273,11091394,113845,0,1759211105,13274.92305705,-177.1143965099982,52680.05979024 2025-09-30,05:45:07.000,273,11091464,114005,0,1759211106,13274.89611180999,-177.96029211000132,52680.41613336 2025-09-30,05:45:08.000,273,11091420,113925,0,1759211107,13274.71423143999,-178.55946815999778,52680.85632192001 2025-09-30,05:45:09.000,273,11091453,113645,0,1759211108,13274.276371289998,-178.79208944999846,52681.28952336001 2025-09-30,05:45:10.000,273,11091492,113445,0,1759211109,13273.279397409999,-178.7850403199991,52681.722724800005 2025-09-30,05:45:11.000,273,11091475,113845,0,1759211110,13271.447121090001,-178.21406079000008,52682.13496488 2025-09-30,05:45:12.000,273,11091436,114125,0,1759211111,13268.921004839991,-177.0932491200001,52682.51925648 2025-09-30,05:45:13.000,273,11091377,113805,0,1759211112,13266.650868370001,-176.02178135999566,52682.84066400001 2025-09-30,05:45:14.000,273,11091467,113685,0,1759211113,13264.953318249994,-175.22522966999531,52683.07123896 2025-09-30,05:45:15.000,273,11091411,113925,0,1759211114,13263.7071009,-174.24540059999708,52683.231942720005 2025-09-30,05:45:16.000,273,11091413,113885,0,1759211115,13262.844853219991,-173.09639240999968,52683.364698 2025-09-30,05:45:17.000,273,11091477,114005,0,1759211116,13262.339629969989,-171.77115596999647,52683.350723760006 2025-09-30,05:45:18.000,273,11091390,113845,0,1759211117,13262.54845558,-170.85476906999975,52683.21796848 2025-09-30,05:45:19.000,273,11091443,113725,0,1759211118,13263.181668719997,-169.7480556599985,52683.07123896 2025-09-30,05:45:20.000,273,11091464,114045,0,1759211119,13264.057389019996,-168.3382296599957,52682.81970264001 2025-09-30,05:45:21.000,273,11091392,114045,0,1759211120,13265.074571829995,-166.66053671999543,52682.55419208001 2025-09-30,05:45:22.000,273,11091479,113965,0,1759211121,13266.24668977,-165.60316721999698,52682.21881032001 2025-09-30,05:45:23.000,273,11091415,113565,0,1759211122,13267.5467976,-165.01808942999924,52681.8974028 2025-09-30,05:45:24.000,273,11091422,113805,0,1759211123,13268.61787088999,-164.60219076000067,52681.617917999996 2025-09-30,05:45:25.000,273,11091440,113645,0,1759211124,13269.79672513999,-164.15809556999739,52681.387343040005 2025-09-30,05:45:26.000,273,11091400,113805,0,1759211125,13271.629001460002,-163.77039341999625,52681.15676808 2025-09-30,05:45:27.000,273,11091435,114164,0,1759211126,13273.798093279991,-163.6999021199954,52680.90523176001 2025-09-30,05:45:28.000,273,11091434,113685,0,1759211127,13276.088438679995,-163.55187039000157,52680.85632192001 2025-09-30,05:45:29.000,273,11091408,113725,0,1759211128,13278.39225669999,-163.29105257999618,52680.814399200004 2025-09-30,05:45:30.000,273,11091447,113805,0,1759211129,13280.440094939993,-162.96679259999655,52680.96811584 2025-09-30,05:45:31.000,273,11091486,114005,0,1759211130,13282.265634949996,-162.8399082600008,52681.114845359996 2025-09-30,05:45:32.000,273,11091461,113885,0,1759211131,13283.006629049989,-162.32532176999666,52681.3034976 2025-09-30,05:45:33.000,273,11091471,113805,0,1759211132,13282.750649269998,-161.58516311999847,52681.47817560001 2025-09-30,05:45:34.000,273,11091485,114245,0,1759211133,13282.23195339999,-160.70402186999854,52681.68080208 2025-09-30,05:45:35.000,273,11091455,114045,0,1759211134,13281.706521219989,-159.625504980002,52681.86246720001 2025-09-30,05:45:36.000,273,11091450,113965,0,1759211135,13281.504431920002,-159.0545254499957,52682.05111944001 2025-09-30,05:45:37.000,273,11091389,114245,0,1759211136,13281.82777479999,-158.99813241000084,52682.16990048001 2025-09-30,05:45:38.000,273,11091442,114045,0,1759211137,13282.501405800002,-158.4623985299986,52682.46335952001 2025-09-30,05:45:39.000,273,11091429,113845,0,1759211138,13283.51858861,-156.99617949000094,52682.69393448 2025-09-30,05:45:40.000,273,11091459,113805,0,1759211139,13284.582925589995,-155.04357047999656,52682.97341928 2025-09-30,05:45:41.000,273,11091392,113925,0,1759211140,13285.337392309993,-153.1332562499956,52683.22495560001 2025-09-30,05:45:42.000,273,11091478,113965,0,1759211141,13285.660735189995,-152.04064110000036,52683.60226008 2025-09-30,05:45:43.000,273,11091455,114005,0,1759211142,13286.509510249998,-152.05473935999908,52683.97956456 2025-09-30,05:45:44.000,273,11091391,113765,0,1759211143,13287.506484129997,-152.06178848999843,52684.47565008001 2025-09-30,05:45:45.000,273,11091434,113925,0,1759211144,13288.557348490001,-151.44146504999662,52685.04859392001 2025-09-30,05:45:46.000,273,11091410,113685,0,1759211145,13289.877665250002,-151.1665489799998,52685.579615040006 2025-09-30,05:45:47.000,273,11091492,114285,0,1759211146,13290.72644030999,-151.4273667899979,52686.31326264 2025-09-30,05:45:48.000,273,11091464,113885,0,1759211147,13291.676260019995,-152.1675254399961,52687.00498752 2025-09-30,05:45:49.000,273,11091426,113685,0,1759211148,13293.138039289996,-153.5914496999976,52687.59889272 2025-09-30,05:45:50.000,273,11091416,113885,0,1759211149,13294.694126900002,-154.99422657000105,52688.13690096001 2025-09-30,05:45:51.000,273,11091458,114085,0,1759211150,13295.718046019996,-156.10798911000165,52688.62599936 2025-09-30,05:45:52.000,273,11091466,114085,0,1759211151,13296.64092048999,-157.4966677199991,52689.02426520001 2025-09-30,05:45:53.000,273,11091419,113805,0,1759211152,13298.02860035,-159.0192797999989,52689.39458256 2025-09-30,05:45:54.000,273,11091422,114085,0,1759211153,13299.584687959992,-159.956814090001,52689.81380976001 2025-09-30,05:45:55.000,273,11091462,114045,0,1759211154,13301.100357709998,-160.80270968999685,52690.2819468 2025-09-30,05:45:56.000,273,11091483,114005,0,1759211155,13302.467828639994,-161.28909965999628,52690.76405808 2025-09-30,05:45:57.000,273,11091485,113685,0,1759211156,13303.599528719998,-160.8732009899977,52691.30905344 2025-09-30,05:45:58.000,273,11091380,114005,0,1759211157,13305.14214371,-159.92861756999628,52691.97282984001 2025-09-30,05:45:59.000,273,11091466,113925,0,1759211158,13306.886848000002,-158.83600242000102,52692.63660624 2025-09-30,05:46:00.000,273,11091464,113885,0,1759211159,13308.294736789998,-157.70109249000234,52693.342305360005 2025-09-30,05:46:01.000,273,11091398,113405,0,1759211160,13308.93468623999,-156.57323168999574,52694.110888560004 2025-09-30,05:46:02.000,273,11091451,113725,0,1759211161,13308.867323139995,-155.656844789999,52694.970304320006 2025-09-30,05:46:03.000,273,11091440,114005,0,1759211162,13308.227373690002,-154.92373527000018,52695.80177160001 2025-09-30,05:46:04.000,273,11091439,113925,0,1759211163,13307.156300399998,-154.42324704000202,52696.59830328001 2025-09-30,05:46:05.000,273,11091414,114005,0,1759211164,13306.024600319994,-153.6407936100004,52697.38784784001 2025-09-30,05:46:06.000,273,11091433,114085,0,1759211165,13304.596502599998,-152.44949063999957,52698.016688640004 2025-09-30,05:46:07.000,273,11091410,114045,0,1759211166,13303.404175729993,-151.58244764999836,52698.56168400001 2025-09-30,05:46:08.000,273,11091469,113885,0,1759211167,13302.74401735,-150.51097989000118,52699.07873088 2025-09-30,05:46:09.000,273,11091379,113885,0,1759211168,13301.834615499996,-149.0659082400016,52699.44904824001 2025-09-30,05:46:10.000,273,11091410,113885,0,1759211169,13300.554716599996,-148.1495213399976,52699.72853304 2025-09-30,05:46:11.000,273,11091513,113885,0,1759211170,13299.30849925,-147.7829665800018,52699.98705648 2025-09-30,05:46:12.000,273,11091414,113725,0,1759211171,13298.136381309996,-147.56444354999985,52700.25256704 2025-09-30,05:46:13.000,273,11091381,113805,0,1759211172,13297.253924700002,-147.66313136999815,52700.42724504001 2025-09-30,05:46:14.000,273,11091405,113805,0,1759211173,13296.82953717,-148.1142756900008,52700.89538208 2025-09-30,05:46:15.000,273,11091396,113765,0,1759211174,13297.294342560002,-149.31967692000035,52701.44736456 2025-09-30,05:46:16.000,273,11091415,113965,0,1759211175,13297.88040152999,-150.36999728999945,52702.22293488001 2025-09-30,05:46:17.000,273,11091459,114085,0,1759211176,13297.90734677,-150.19376904000092,52703.047415040004 2025-09-30,05:46:18.000,273,11091460,113765,0,1759211177,13297.429068759993,-148.84738520999963,52703.77407552 2025-09-30,05:46:19.000,273,11091414,113845,0,1759211178,13297.381914589998,-147.0992009699985,52704.61951704001 2025-09-30,05:46:20.000,273,11091446,113845,0,1759211179,13297.914083079995,-145.6541293199989,52705.45797144001 2025-09-30,05:46:21.000,273,11091466,113965,0,1759211180,13298.284580129992,-144.58971069000108,52706.46411672001 2025-09-30,05:46:22.000,273,11091404,113925,0,1759211181,13298.634868249988,-143.80725725999946,52707.623978640004 2025-09-30,05:46:23.000,273,11091401,114045,0,1759211182,13299.813722499988,-143.3420146799981,52708.651085280006 2025-09-30,05:46:24.000,273,11091407,113765,0,1759211183,13301.612317269995,-142.9472633999976,52709.922741120005 2025-09-30,05:46:25.000,273,11091472,113725,0,1759211184,13302.77769889999,-142.39743125999667,52711.1035644 2025-09-30,05:46:26.000,273,11091433,113885,0,1759211185,13302.76422628,-141.35416001999693,52712.38220736001 2025-09-30,05:46:27.000,273,11091451,114164,0,1759211186,13302.191639930003,-140.01482532000227,52713.58399200001 2025-09-30,05:46:28.000,273,11091384,113845,0,1759211187,13301.942396459992,-138.42877107000095,52714.855647840006 2025-09-30,05:46:29.000,273,11091403,114085,0,1759211188,13301.38328273,-136.63124291999702,52716.00153552001 2025-09-30,05:46:30.000,273,11091449,113965,0,1759211189,13300.32568206,-135.24256430999958,52716.95178384 2025-09-30,05:46:31.000,273,11091476,113965,0,1759211190,13299.321971869991,-134.43896348999988,52717.88805792 2025-09-30,05:46:32.000,273,11091498,113965,0,1759211191,13299.05925577999,-134.19224394000048,52718.85228048001 2025-09-30,05:46:33.000,273,11091425,113925,0,1759211192,13299.476906999997,-134.41076696999517,52719.70470912 2025-09-30,05:46:34.000,273,11091432,114085,0,1759211193,13299.524061169992,-135.15797475,52720.49425368 2025-09-30,05:46:35.000,273,11091469,113925,0,1759211194,13299.072728399995,-136.32813032999547,52721.17899144001 2025-09-30,05:46:36.000,273,11091482,113925,0,1759211195,13298.452987880002,-137.95647936000023,52721.78687088 2025-09-30,05:46:37.000,273,11091465,114085,0,1759211196,13298.776330759989,-139.1759788499985,52722.33885336 2025-09-30,05:46:38.000,273,11091438,113965,0,1759211197,13299.335444489996,-139.697614470002,52722.89083584 2025-09-30,05:46:39.000,273,11091407,113725,0,1759211198,13299.638578439997,-140.2262992199976,52723.34499864 2025-09-30,05:46:40.000,273,11091471,113605,0,1759211199,13299.800249879998,-141.0299000399973,52723.66640616001 2025-09-30,05:46:41.000,273,11091455,113565,0,1759211200,13300.30547313,-141.92513954999595,52724.11358184 2025-09-30,05:46:42.000,273,11091477,113925,0,1759211201,13300.797223759997,-142.9331651399989,52724.574731759996 2025-09-30,05:46:43.000,273,11091501,113845,0,1759211202,13301.214874979989,-144.01873116000206,52725.17562408001 2025-09-30,05:46:44.000,273,11091403,113765,0,1759211203,13301.49779999999,-145.02675674999773,52725.83241336 2025-09-30,05:46:45.000,273,11091474,114045,0,1759211204,13301.68641668,-145.9360945199951,52726.55208672 2025-09-30,05:46:46.000,273,11091489,113845,0,1759211205,13301.888505980001,-146.69035142999928,52727.40451536001 2025-09-30,05:46:47.000,273,11091468,114164,0,1759211206,13302.003023249992,-147.79001571000117,52728.33380232 2025-09-30,05:46:48.000,273,11091392,113805,0,1759211207,13302.292684579988,-149.03771171999688,52729.2700764 2025-09-30,05:46:49.000,273,11091454,114005,0,1759211208,13302.993260819996,-150.17262164999556,52730.18538912001 2025-09-30,05:46:50.000,273,11091400,114085,0,1759211209,13303.525429309993,-151.09605767999892,52731.14262456001 2025-09-30,05:46:51.000,273,11091470,113805,0,1759211210,13303.350285250002,-151.7375285099988,52732.07191152 2025-09-30,05:46:52.000,273,11091445,114164,0,1759211211,13302.69686317999,-152.01244457999564,52732.945301520005 2025-09-30,05:46:53.000,273,11091384,113805,0,1759211212,13301.60558096,-152.17457456999546,52733.89554984001 2025-09-30,05:46:54.000,273,11091400,113925,0,1759211213,13299.429752830001,-152.54817845999787,52734.80387544 2025-09-30,05:46:55.000,273,11091429,113885,0,1759211214,13297.098989569997,-152.935880609999,52735.628355600005 2025-09-30,05:46:56.000,273,11091433,114085,0,1759211215,13295.105041809999,-153.3447301499982,52736.45982288001 2025-09-30,05:46:57.000,273,11091409,113805,0,1759211216,13293.569163129992,-153.8029236000002,52737.26334168 2025-09-30,05:46:58.000,273,11091398,113885,0,1759211217,13292.006339209991,-154.2329205299975,52738.21359000001 2025-09-30,05:46:59.000,273,11091405,114045,0,1759211218,13291.056519500002,-154.40209964999667,52739.00313456001 2025-09-30,05:47:00.000,273,11091411,113805,0,1759211219,13290.126908719998,-154.183576620002,52739.72979504 2025-09-30,05:47:01.000,273,11091421,113965,0,1759211220,13288.793119339993,-153.90161141999852,52740.41453280001 2025-09-30,05:47:02.000,273,11091445,113845,0,1759211221,13286.95410671,-153.65489186999912,52740.95952816 2025-09-30,05:47:03.000,273,11091423,113885,0,1759211222,13285.168984559998,-153.17555102999904,52741.42067808001 2025-09-30,05:47:04.000,273,11091471,113845,0,1759211223,13284.037284479993,-152.38604846999806,52741.89580224 2025-09-30,05:47:05.000,273,11091437,114245,0,1759211224,13282.979683809994,-151.5401528700022,52742.30804232001 2025-09-30,05:47:06.000,273,11091431,113925,0,1759211225,13281.780620629994,-150.90573117000167,52742.71329528001 2025-09-30,05:47:07.000,273,11091427,114085,0,1759211226,13280.392940769998,-150.53917640999862,52743.14649672001 2025-09-30,05:47:08.000,273,11091413,113965,0,1759211227,13278.863798400002,-150.18671991000156,52743.58668528 2025-09-30,05:47:09.000,273,11091430,113805,0,1759211228,13277.13930304,-149.54524908000167,52744.061809440005 2025-09-30,05:47:10.000,273,11091471,113885,0,1759211229,13274.848957639995,-148.43853567000042,52744.46007528001 2025-09-30,05:47:11.000,273,11091440,113965,0,1759211230,13271.979289579998,-146.76084273000015,52744.83737976 2025-09-30,05:47:12.000,273,11091464,114085,0,1759211231,13269.042258419991,-144.59675982000044,52745.20071 2025-09-30,05:47:13.000,273,11091410,113765,0,1759211232,13266.745176709992,-142.56661037999584,52745.46622056001 2025-09-30,05:47:14.000,273,11091428,113765,0,1759211233,13264.81859204999,-140.64924701999553,52745.71775688 2025-09-30,05:47:15.000,273,11091410,113965,0,1759211234,13262.865062149991,-138.85171886999888,52746.004228800004 2025-09-30,05:47:16.000,273,11091428,113965,0,1759211235,13260.850905459993,-137.43484373999672,52746.21384240001 2025-09-30,05:47:17.000,273,11091445,113885,0,1759211236,13259.07251962,-136.6664885700011,52746.360571920006 2025-09-30,05:47:18.000,273,11091466,113885,0,1759211237,13257.509695699999,-136.48321118999593,52746.48634008 2025-09-30,05:47:19.000,273,11091382,113925,0,1759211238,13257.253715919993,-136.7651763899994,52746.674992320004 2025-09-30,05:47:20.000,273,11091490,113725,0,1759211239,13257.253715919993,-137.39254896000057,52746.89159304 2025-09-30,05:47:21.000,273,11091491,113965,0,1759211240,13257.415387359993,-138.15385499999684,52747.11518088 2025-09-30,05:47:22.000,273,11091440,114085,0,1759211241,13257.516432009994,-138.81647322000208,52747.44357552 2025-09-30,05:47:23.000,273,11091476,113725,0,1759211242,13257.82630226999,-139.2112244999953,52747.83485424 2025-09-30,05:47:24.000,273,11091436,113765,0,1759211243,13258.493196959993,-139.8174496799984,52748.26805568 2025-09-30,05:47:25.000,273,11091480,113925,0,1759211244,13259.200509509996,-140.79727874999662,52748.687282880004 2025-09-30,05:47:26.000,273,11091452,114164,0,1759211245,13259.739414309988,-142.01677824000217,52749.05760024 2025-09-30,05:47:27.000,273,11091424,113925,0,1759211246,13260.056020879994,-143.32086729000002,52749.50477592 2025-09-30,05:47:28.000,273,11091497,113965,0,1759211247,13260.567980439992,-144.67430025000067,52749.910028880004 2025-09-30,05:47:29.000,273,11091418,114085,0,1759211248,13261.46390966999,-146.0488805999994,52750.32226896 2025-09-30,05:47:30.000,273,11091486,113725,0,1759211249,13262.62255498999,-147.1132992299972,52750.720534800006 2025-09-30,05:47:31.000,273,11091480,113925,0,1759211250,13263.88898127,-147.81116309999925,52751.16072336 2025-09-30,05:47:32.000,273,11091427,114005,0,1759211251,13265.034153969995,-148.25525828999525,52751.586937680004 2025-09-30,05:47:33.000,273,11091432,113885,0,1759211252,13265.694312350002,-148.60066566000023,52751.992190640005 2025-09-30,05:47:34.000,273,11091447,113725,0,1759211253,13266.34099810999,-148.63591130999703,52752.36949512001 2025-09-30,05:47:35.000,273,11091410,113725,0,1759211254,13267.055046969988,-148.53017435999936,52752.711864000004 2025-09-30,05:47:36.000,273,11091448,113925,0,1759211255,13267.64110593999,-148.65000956999575,52753.01929728001 2025-09-30,05:47:37.000,273,11091443,114164,0,1759211256,13267.836458929996,-149.03771171999688,52753.29878208 2025-09-30,05:47:38.000,273,11091430,114085,0,1759211257,13267.472698189995,-149.1786943199986,52753.585254 2025-09-30,05:47:39.000,273,11091433,113925,0,1759211258,13267.061783279998,-149.2139399699954,52753.836790320005 2025-09-30,05:47:40.000,273,11091453,114085,0,1759211259,13266.603714199991,-149.312627790001,52753.98351984 2025-09-30,05:47:41.000,273,11091501,113885,0,1759211260,13266.12543619,-149.56639646999975,52754.109288 2025-09-30,05:47:42.000,273,11091407,113725,0,1759211261,13265.22277064999,-150.1655725199962,52754.172172080005 2025-09-30,05:47:43.000,273,11091412,113805,0,1759211262,13263.525220529998,-150.341800770002,52754.18614632 2025-09-30,05:47:44.000,273,11091443,113965,0,1759211263,13261.396546569995,-150.51802902000054,52754.172172080005 2025-09-30,05:47:45.000,273,11091416,113885,0,1759211264,13259.02536544999,-150.61671683999884,52754.053391040004 2025-09-30,05:47:46.000,273,11091426,114085,0,1759211265,13256.761965289996,-150.38409554999816,52753.885700160004 2025-09-30,05:47:47.000,273,11091487,113885,0,1759211266,13254.11459546,-149.5381999500023,52753.69704792 2025-09-30,05:47:48.000,273,11091459,113765,0,1759211267,13251.076519649992,-148.66410783000174,52753.41756312 2025-09-30,05:47:49.000,273,11091410,113725,0,1759211268,13247.984553359995,-147.79001571000117,52753.18698816001 2025-09-30,05:47:50.000,273,11091440,113885,0,1759211269,13245.337183529999,-147.0005131500002,52752.83763216 2025-09-30,05:47:51.000,273,11091466,113805,0,1759211270,13243.349972079995,-146.18986320000113,52752.48827616001 2025-09-30,05:47:52.000,273,11091489,114085,0,1759211271,13241.652421959989,-145.11839543999668,52752.1179588 2025-09-30,05:47:53.000,273,11091525,113925,0,1759211272,13240.231060550002,-143.85660117000225,52751.71270584 2025-09-30,05:47:54.000,273,11091484,113965,0,1759211273,13238.870325930002,-142.3551364800005,52751.38431120001 2025-09-30,05:47:55.000,273,11091469,113885,0,1759211274,13237.112149019995,-140.6210504999981,52750.97905824001 2025-09-30,05:47:56.000,273,11091450,113725,0,1759211275,13235.286609009992,-138.9645049499959,52750.69258632001 2025-09-30,05:47:57.000,273,11091425,114164,0,1759211276,13233.7305214,-137.54762982000102,52750.33624320001 2025-09-30,05:47:58.000,273,11091421,114045,0,1759211277,13232.571876080001,-136.1730494700023,52750.028809920004 2025-09-30,05:47:59.000,273,11091457,113725,0,1759211278,13231.958871869989,-134.77027259999886,52749.65150544 2025-09-30,05:48:00.000,273,11091456,113925,0,1759211279,13231.521011719997,-133.2547096499984,52749.37202064001 2025-09-30,05:48:01.000,273,11091489,113725,0,1759211280,13231.19093253,-131.8589819100016,52749.02965176 2025-09-30,05:48:02.000,273,11091423,113885,0,1759211281,13231.305449799991,-130.85095631999866,52748.70125712001 2025-09-30,05:48:03.000,273,11091435,113885,0,1759211282,13231.494066480001,-129.9768641999981,52748.44273368001 2025-09-30,05:48:04.000,273,11091456,114005,0,1759211283,13231.601847439997,-128.8278560100007,52748.0654292 2025-09-30,05:48:05.000,273,11091439,113965,0,1759211284,13231.197668839995,-127.62245478000114,52747.751008800005 2025-09-30,05:48:06.000,273,11091497,113845,0,1759211285,13230.564455699998,-126.58623267000075,52747.32479448 2025-09-30,05:48:07.000,273,11091445,113765,0,1759211286,13229.88408838999,-125.81082836999849,52746.772812 2025-09-30,05:48:08.000,273,11091444,114045,0,1759211287,13228.934268680001,-125.28214361999562,52746.23480376001 2025-09-30,05:48:09.000,273,11091443,113805,0,1759211288,13227.24345486999,-124.78870451999683,52745.64788568 2025-09-30,05:48:10.000,273,11091501,113925,0,1759211289,13225.337079140001,-124.19657759999973,52744.998083520004 2025-09-30,05:48:11.000,273,11091495,113725,0,1759211290,13223.538484369994,-123.78067893000116,52744.31334576 2025-09-30,05:48:12.000,273,11091379,113845,0,1759211291,13221.800516390002,-123.37887852000131,52743.49585272 2025-09-30,05:48:13.000,273,11091429,113965,0,1759211292,13220.19727461,-122.90658681000059,52742.76220512001 2025-09-30,05:48:14.000,273,11091489,113885,0,1759211293,13218.83653999,-122.56822857000225,52741.82593104001 2025-09-30,05:48:15.000,273,11091437,114005,0,1759211294,13217.543168469994,-122.04659294999874,52740.98747664001 2025-09-30,05:48:16.000,273,11091403,113885,0,1759211295,13216.317160049999,-121.38397473000077,52740.10011240001 2025-09-30,05:48:17.000,273,11091440,113805,0,1759211296,13214.350157529996,-120.24201566999545,52739.26165800001 2025-09-30,05:48:18.000,273,11091426,114085,0,1759211297,13212.497672279998,-118.81104228000186,52738.430190720006 2025-09-30,05:48:19.000,273,11091422,114005,0,1759211298,13211.43333529999,-117.80301668999891,52737.5498136 2025-09-30,05:48:20.000,273,11091424,113925,0,1759211299,13211.258191239998,-117.59154278999631,52736.8860372 2025-09-30,05:48:21.000,273,11091446,114085,0,1759211300,13211.56132519,-117.5421988800008,52736.20129944001 2025-09-30,05:48:22.000,273,11091453,113765,0,1759211301,13212.133911539997,-117.23203715999989,52735.56547152 2025-09-30,05:48:23.000,273,11091509,113805,0,1759211302,13212.77386098999,-116.99236673999985,52735.1392572 2025-09-30,05:48:24.000,273,11091431,113765,0,1759211303,13213.87187951999,-116.73154893000174,52734.76195272001 2025-09-30,05:48:25.000,273,11091468,113725,0,1759211304,13215.36060403,-116.60466458999872,52734.36368688 2025-09-30,05:48:26.000,273,11091485,113805,0,1759211305,13216.943636880002,-116.66810676000023,52734.10516344 2025-09-30,05:48:27.000,273,11091445,113845,0,1759211306,13218.715286409999,-116.85138413999812,52733.832665760005 2025-09-30,05:48:28.000,273,11091480,113725,0,1759211307,13220.594716899992,-116.87958065999555,52733.671962 2025-09-30,05:48:29.000,273,11091458,113885,0,1759211308,13222.137331889993,-116.44958372999827,52733.58112944 2025-09-30,05:48:30.000,273,11091462,113765,0,1759211309,13223.269031969998,-115.49090204999811,52733.51824536001 2025-09-30,05:48:31.000,273,11091422,113885,0,1759211310,13224.468095149998,-114.47582732999581,52733.5322196 2025-09-30,05:48:32.000,273,11091436,113725,0,1759211311,13225.599795230002,-113.53124391000165,52733.49029688001 2025-09-30,05:48:33.000,273,11091431,113845,0,1759211312,13226.758440550002,-112.79108525999618,52733.546193840004 2025-09-30,05:48:34.000,273,11091420,113965,0,1759211313,13227.661106089996,-112.16371269000228,52733.55318096 2025-09-30,05:48:35.000,273,11091477,114405,0,1759211314,13228.368418639999,-111.44470143000217,52733.64401352 2025-09-30,05:48:36.000,273,11091471,114085,0,1759211315,13228.880378199996,-110.61290408999776,52733.79773016 2025-09-30,05:48:37.000,273,11091457,114005,0,1759211316,13228.79280617,-109.56963284999802,52733.93048544 2025-09-30,05:48:38.000,273,11091496,114245,0,1759211317,13228.361682329989,-108.3571824899991,52734.10516344 2025-09-30,05:48:39.000,273,11091448,113885,0,1759211318,13228.449254359999,-107.19407603999571,52734.25189296 2025-09-30,05:48:40.000,273,11091443,114125,0,1759211319,13228.981422849996,-106.44686825999815,52734.370674 2025-09-30,05:48:41.000,273,11091461,113845,0,1759211320,13230.254585440001,-106.05916610999702,52734.54535200001 2025-09-30,05:48:42.000,273,11091433,113965,0,1759211321,13231.790464119993,-105.93228177000128,52734.76195272001 2025-09-30,05:48:43.000,273,11091451,114005,0,1759211322,13232.982790989998,-106.0450678499983,52734.88073376001 2025-09-30,05:48:44.000,273,11091462,113925,0,1759211323,13233.892192840001,-105.7983482999989,52734.93663072 2025-09-30,05:48:45.000,273,11091425,113925,0,1759211324,13234.72075896999,-105.37540050000098,52734.957592080005 2025-09-30,05:48:46.000,273,11091480,114085,0,1759211325,13235.461753069998,-105.12868095000158,52734.86675952 2025-09-30,05:48:47.000,273,11091449,113725,0,1759211326,13235.98718525,-104.82556836000003,52734.78291408001 2025-09-30,05:48:48.000,273,11091442,113965,0,1759211327,13236.640607319998,-104.31098186999589,52734.54535200001 2025-09-30,05:48:49.000,273,11091481,114085,0,1759211328,13237.435491899996,-103.69065843000135,52734.32875128001 2025-09-30,05:48:50.000,273,11091454,114085,0,1759211329,13238.351630059995,-102.95754890999524,52734.17503464 2025-09-30,05:48:51.000,273,11091462,113885,0,1759211330,13239.328395009994,-102.2244393899964,52734.06324072001 2025-09-30,05:48:52.000,273,11091501,113805,0,1759211331,13240.251269480003,-101.6323124699993,52733.87458848001 2025-09-30,05:48:53.000,273,11091427,114045,0,1759211332,13240.57461235999,-101.08248032999836,52733.72785896001 2025-09-30,05:48:54.000,273,11091466,113725,0,1759211333,13240.015498629997,-100.22248646999651,52733.55318096 2025-09-30,05:48:55.000,273,11091429,114164,0,1759211334,13238.984843199993,-99.29200131000107,52733.2876704 2025-09-30,05:48:56.000,273,11091433,113925,0,1759211335,13237.981133009998,-98.55889179000224,52732.91735304001 2025-09-30,05:48:57.000,273,11091505,114164,0,1759211336,13236.741651969998,-98.16414051000174,52732.5190872 2025-09-30,05:48:58.000,273,11091441,113605,0,1759211337,13235.071047090001,-97.63545575999888,52732.057937280006 2025-09-30,05:48:59.000,273,11091455,113805,0,1759211338,13233.312870179994,-96.83890406999853,52731.58281312 2025-09-30,05:49:00.000,273,11091421,113885,0,1759211339,13231.22461407999,-95.35858677000215,52731.07275336001 2025-09-30,05:49:01.000,273,11091478,114245,0,1759211340,13228.60418948999,-93.6949920900006,52730.597629200005 2025-09-30,05:49:02.000,273,11091501,113925,0,1759211341,13226.07133693,-92.32041174000187,52730.164427760006 2025-09-30,05:49:03.000,273,11091464,113765,0,1759211342,13224.232324299992,-91.61549874000048,52729.759174800005 2025-09-30,05:49:04.000,273,11091427,113725,0,1759211343,13223.006315879997,-91.15730528999848,52729.38187032 2025-09-30,05:49:05.000,273,11091488,113885,0,1759211344,13222.379839049994,-91.10091224999633,52729.04648856 2025-09-30,05:49:06.000,273,11091454,113965,0,1759211345,13221.928506279997,-91.70008830000006,52728.69014544 2025-09-30,05:49:07.000,273,11091500,113885,0,1759211346,13220.864169299988,-92.68696649999765,52728.5014932 2025-09-30,05:49:08.000,273,11091413,114085,0,1759211347,13220.03560317,-93.68794296000124,52728.34078944001 2025-09-30,05:49:09.000,273,11091447,113765,0,1759211348,13219.685315049988,-94.19548031999875,52728.17309856001 2025-09-30,05:49:10.000,273,11091452,113965,0,1759211349,13219.604479330003,-94.14613640999596,52728.04034328 2025-09-30,05:49:11.000,273,11091422,113845,0,1759211350,13219.483225750002,-93.76548339000146,52727.914575120005 2025-09-30,05:49:12.000,273,11091427,113885,0,1759211351,13219.557325159993,-93.45532167000056,52727.85867816001 2025-09-30,05:49:13.000,273,11091487,113965,0,1759211352,13219.813304939998,-93.34253558999626,52727.8027812 2025-09-30,05:49:14.000,273,11091456,113885,0,1759211353,13220.224219849995,-93.11696343000222,52727.71194864 2025-09-30,05:49:15.000,273,11091339,113725,0,1759211354,13220.769860959997,-92.8913912700009,52727.6630388 2025-09-30,05:49:16.000,273,11091446,113845,0,1759211355,13221.221193729994,-92.93368604999705,52727.83771680001 2025-09-30,05:49:17.000,273,11091504,113885,0,1759211356,13221.55800923,-93.08171777999814,52727.94951072 2025-09-30,05:49:18.000,273,11091420,113805,0,1759211357,13221.968924139997,-92.94778430999577,52728.14515008001 2025-09-30,05:49:19.000,273,11091431,113925,0,1759211358,13222.763808719996,-92.60237693999807,52728.35476368 2025-09-30,05:49:20.000,273,11091500,113965,0,1759211359,13223.309449829998,-92.11598696999863,52728.52245456 2025-09-30,05:49:21.000,273,11091475,113965,0,1759211360,13223.208405179997,-91.43222135999531,52728.67617120001 2025-09-30,05:49:22.000,273,11091443,113845,0,1759211361,13222.723390859996,-90.79779966000206,52728.80892648 2025-09-30,05:49:23.000,273,11091458,113445,0,1759211362,13222.45393846,-90.00124797000171,52728.97661736 2025-09-30,05:49:24.000,273,11091451,114085,0,1759211363,13222.332684879999,-89.2822367100016,52729.10238552 2025-09-30,05:49:25.000,273,11091488,113845,0,1759211364,13222.460674769995,-88.61961848999636,52729.24212792 2025-09-30,05:49:26.000,273,11091454,113725,0,1759211365,13222.70991823999,-88.06978634999541,52729.31898624001 2025-09-30,05:49:27.000,273,11091483,113805,0,1759211366,13222.77728134,-87.61864203000005,52729.48667712001 2025-09-30,05:49:28.000,273,11091432,114005,0,1759211367,13222.48762000999,-87.72437897999771,52729.59847104 2025-09-30,05:49:29.000,273,11091453,113725,0,1759211368,13221.962187830002,-88.54207805999613,52729.661355120006 2025-09-30,05:49:30.000,273,11091474,113885,0,1759211369,13221.261611589995,-89.51485800000228,52729.640393760004 2025-09-30,05:49:31.000,273,11091438,113725,0,1759211370,13220.581244280002,-90.15632883000217,52729.61244528001 2025-09-30,05:49:32.000,273,11091415,113885,0,1759211371,13220.01539424,-90.76960313999734,52729.50763848 2025-09-30,05:49:33.000,273,11091466,114164,0,1759211372,13219.476489439992,-91.39697570999851,52729.374883200006 2025-09-30,05:49:34.000,273,11091451,113765,0,1759211373,13218.674868549999,-91.71418655999878,52729.22815368001 2025-09-30,05:49:35.000,273,11091414,113725,0,1759211374,13217.421914889994,-91.8269726399958,52729.17225672 2025-09-30,05:49:36.000,273,11091458,113725,0,1759211375,13216.067916579988,-91.81992350999644,52728.969630240004 2025-09-30,05:49:37.000,273,11091491,113965,0,1759211376,13214.09417774999,-91.4463196200013,52728.81591360001 2025-09-30,05:49:38.000,273,11091507,113965,0,1759211377,13211.69605138999,-90.74845574999927,52728.536428800006 2025-09-30,05:49:39.000,273,11091439,114005,0,1759211378,13209.27771609999,-90.36780272999749,52728.082266000005 2025-09-30,05:49:40.000,273,11091468,114045,0,1759211379,13207.445439779993,-90.36780272999749,52727.60015472001 2025-09-30,05:49:41.000,273,11091442,114085,0,1759211380,13205.909561100001,-90.58632575999945,52727.076120720005 2025-09-30,05:49:42.000,273,11091404,113925,0,1759211381,13204.40062765999,-90.68501357999776,52726.60798368 2025-09-30,05:49:43.000,273,11091510,114085,0,1759211382,13203.12072875999,-90.31845882000198,52726.13285952001 2025-09-30,05:49:44.000,273,11091429,113725,0,1759211383,13201.773466759994,-89.23289279999881,52725.64376112 2025-09-30,05:49:45.000,273,11091441,113765,0,1759211384,13200.264533319998,-87.20979249000084,52725.21055968 2025-09-30,05:49:46.000,273,11091489,113925,0,1759211385,13199.018315969988,-84.81308829000045,52724.82626808 2025-09-30,05:49:47.000,273,11091422,114085,0,1759211386,13198.14259566999,-83.0014618799978,52724.47691208 2025-09-30,05:49:48.000,273,11091453,114045,0,1759211387,13197.442019429996,-81.76081500000146,52724.274285600004 2025-09-30,05:49:49.000,273,11091421,114005,0,1759211388,13197.448755739992,-81.17573720999644,52724.04371064 2025-09-30,05:49:50.000,273,11091463,113885,0,1759211389,13198.337948659995,-80.99245982999855,52723.93191672001 2025-09-30,05:49:51.000,273,11091486,114085,0,1759211390,13199.496593979995,-80.6259050699955,52723.8201228 2025-09-30,05:49:52.000,273,11091442,113845,0,1759211391,13199.813200550001,-79.66722338999534,52723.64544480001 2025-09-30,05:49:53.000,273,11091490,113805,0,1759211392,13199.32144991999,-78.56050998000137,52723.48474104 2025-09-30,05:49:54.000,273,11091483,113605,0,1759211393,13199.119360619989,-77.42560004999541,52723.20525624 2025-09-30,05:49:55.000,273,11091464,113845,0,1759211394,13199.36186777999,-76.57970444999955,52722.93974568 2025-09-30,05:49:56.000,273,11091489,113805,0,1759211395,13200.042235089997,-76.2131496899965,52722.63929952001 2025-09-30,05:49:57.000,273,11091507,113845,0,1759211396,13200.90448276999,-76.28364098999737,52722.33885336 2025-09-30,05:49:58.000,273,11091443,113725,0,1759211397,13202.12375487999,-76.72773618000065,52722.20609808001 2025-09-30,05:49:59.000,273,11091471,113725,0,1759211398,13202.514460860002,-77.08019267999771,52722.18513672001 2025-09-30,05:50:00.000,273,11091506,113765,0,1759211399,13202.211326910001,-77.39740352999797,52722.27596928001 2025-09-30,05:50:01.000,273,11091502,114045,0,1759211400,13201.638740559989,-77.61592655999993,52722.450647280006 2025-09-30,05:50:02.000,273,11091472,113725,0,1759211401,13200.81017443,-77.86969523999869,52722.499557120005 2025-09-30,05:50:03.000,273,11091463,113845,0,1759211402,13199.557220769995,-78.33493782000005,52722.67423512 2025-09-30,05:50:04.000,273,11091407,113725,0,1759211403,13198.14259566999,-78.87067170000228,52722.841926 2025-09-30,05:50:05.000,273,11091429,113845,0,1759211404,13196.222747319996,-78.80018040000141,52722.94673280001 2025-09-30,05:50:06.000,273,11091453,114085,0,1759211405,13194.121018600003,-78.75788561999798,52723.051539600005 2025-09-30,05:50:07.000,273,11091427,113965,0,1759211406,13191.689210689998,-78.5252643299973,52723.07250096001 2025-09-30,05:50:08.000,273,11091430,114045,0,1759211407,13188.947532519996,-78.09526740000001,52723.07250096001 2025-09-30,05:50:09.000,273,11091404,113965,0,1759211408,13186.246272209995,-77.84854785000061,52723.016604 2025-09-30,05:50:10.000,273,11091462,113885,0,1759211409,13183.71341964999,-78.20805347999703,52723.05852672 2025-09-30,05:50:11.000,273,11091460,113925,0,1759211410,13181.712735579997,-78.75083648999862,52723.10743656 2025-09-30,05:50:12.000,273,11091516,114085,0,1759211411,13180.25769261999,-78.74378735999926,52723.10743656 2025-09-30,05:50:13.000,273,11091445,114085,0,1759211412,13179.328081840002,-78.27149564999854,52723.07250096001 2025-09-30,05:50:14.000,273,11091435,114005,0,1759211413,13178.88348538,-77.94018653999956,52722.90481008001 2025-09-30,05:50:15.000,273,11091471,113765,0,1759211414,13178.61403297999,-77.41855091999605,52722.77904192001 2025-09-30,05:50:16.000,273,11091468,114005,0,1759211415,13178.486043089993,-77.23527353999816,52722.54147984001 2025-09-30,05:50:17.000,273,11091456,114045,0,1759211416,13178.203118069992,-77.77100742000039,52722.31090488 2025-09-30,05:50:18.000,273,11091438,113845,0,1759211417,13177.650740649995,-78.55346085000201,52722.08731704001 2025-09-30,05:50:19.000,273,11091408,113925,0,1759211418,13177.448651349994,-79.10329298999568,52721.82180648001 2025-09-30,05:50:20.000,273,11091506,113885,0,1759211419,13177.80567578,-79.4768968799981,52721.59821864 2025-09-30,05:50:21.000,273,11091492,113925,0,1759211420,13178.155963899997,-80.5272172499972,52721.29078536 2025-09-30,05:50:22.000,273,11091481,113805,0,1759211421,13178.095337109997,-82.03573106999829,52720.86457104001 2025-09-30,05:50:23.000,273,11091413,114005,0,1759211422,13177.52275076,-83.55834314999811,52720.43136960001 2025-09-30,05:50:24.000,273,11091434,113645,0,1759211423,13176.50556795,-85.07390609999857,52719.94925832 2025-09-30,05:50:25.000,273,11091447,113965,0,1759211424,13175.522066689991,-86.06078429999616,52719.313430400005 2025-09-30,05:50:26.000,273,11091440,113925,0,1759211425,13174.727182109993,-86.43438818999857,52718.8942032 2025-09-30,05:50:27.000,273,11091495,113885,0,1759211426,13173.82451657,-86.49783036000008,52718.38414344 2025-09-30,05:50:28.000,273,11091446,114005,0,1759211427,13172.70628911,-86.53307600999688,52717.804212480005 2025-09-30,05:50:29.000,273,11091514,113925,0,1759211428,13171.487017,-86.50487948999944,52717.11947472 2025-09-30,05:50:30.000,273,11091475,113925,0,1759211429,13170.18690917,-86.46963383999537,52716.53954376 2025-09-30,05:50:31.000,273,11091493,113725,0,1759211430,13169.10236325999,-86.30750384999556,52715.8198704 2025-09-30,05:50:32.000,273,11091481,113925,0,1759211431,13167.957190559995,-86.25111081000068,52715.191029600006 2025-09-30,05:50:33.000,273,11091501,113685,0,1759211432,13166.63013749,-86.37799514999642,52714.62507288 2025-09-30,05:50:34.000,273,11091459,113805,0,1759211433,13164.993214159993,-86.49783036000008,52714.08007752 2025-09-30,05:50:35.000,273,11091440,113805,0,1759211434,13163.15420153,-86.42028992999985,52713.458223839996 2025-09-30,05:50:36.000,273,11091435,113885,0,1759211435,13161.180462700002,-86.01144039000064,52712.91322848001 2025-09-30,05:50:37.000,273,11091422,113885,0,1759211436,13159.065261359989,-85.37701869000011,52712.151632400004 2025-09-30,05:50:38.000,273,11091460,114085,0,1759211437,13157.05784098,-84.86948132999532,52711.431959040005 2025-09-30,05:50:39.000,273,11091487,113805,0,1759211438,13155.111047389997,-84.62276177999593,52710.642414480004 2025-09-30,05:50:40.000,273,11091473,113725,0,1759211439,13153.44044251,-84.86243219999596,52709.803960080004 2025-09-30,05:50:41.000,273,11091480,114045,0,1759211440,13151.783310249994,-85.35587130000204,52708.99345416 2025-09-30,05:50:42.000,273,11091430,113805,0,1759211441,13150.233958949997,-85.56734519999736,52708.17596112 2025-09-30,05:50:43.000,273,11091504,113805,0,1759211442,13149.075313629997,-85.63078736999887,52707.33051960001 2025-09-30,05:50:44.000,273,11091476,113885,0,1759211443,13148.287165359994,-85.45455912000034,52706.4571296 2025-09-30,05:50:45.000,273,11091481,113965,0,1759211444,13148.206329639994,-85.3135765199986,52705.6186752 2025-09-30,05:50:46.000,273,11091458,113925,0,1759211445,13148.213065949989,-84.96112002000154,52704.80816928 2025-09-30,05:50:47.000,273,11091438,113725,0,1759211446,13147.674161149997,-84.12227354999777,52703.906830800006 2025-09-30,05:50:48.000,273,11091469,113645,0,1759211447,13146.252799739996,-82.91687231999822,52703.13126048 2025-09-30,05:50:49.000,273,11091421,113885,0,1759211448,13144.191488880002,-81.86655194999912,52702.376651520004 2025-09-30,05:50:50.000,273,11091431,113805,0,1759211449,13142.056078609989,-81.23917937999795,52701.705888000004 2025-09-30,05:50:51.000,273,11091479,113885,0,1759211450,13139.92740465,-80.82328070999938,52701.00018888001 2025-09-30,05:50:52.000,273,11091439,113925,0,1759211451,13137.845884859991,-80.18885900999885,52700.35038672 2025-09-30,05:50:53.000,273,11091422,113925,0,1759211452,13136.033817469994,-79.65312512999662,52699.80539136001 2025-09-30,05:50:54.000,273,11091442,113645,0,1759211453,13134.464257239997,-78.84952430999692,52699.21847328 2025-09-30,05:50:55.000,273,11091521,114005,0,1759211454,13132.901433319996,-77.66527046999545,52698.60360672 2025-09-30,05:50:56.000,273,11091470,113965,0,1759211455,13131.338609399994,-75.88184057999752,52697.94681744 2025-09-30,05:50:57.000,273,11091467,113965,0,1759211456,13130.220381939995,-73.92218244000105,52697.080414560005 2025-09-30,05:50:58.000,273,11091414,113885,0,1759211457,13129.674740829993,-72.00481908000074,52696.29785712 2025-09-30,05:50:59.000,273,11091497,113885,0,1759211458,13129.385079499996,-70.30597874999512,52695.34062168 2025-09-30,05:51:00.000,273,11091464,113845,0,1759211459,13129.385079499996,-69.06533186999877,52694.446270320004 2025-09-30,05:51:01.000,273,11091499,113925,0,1759211460,13129.634322969992,-68.38861539000209,52693.54493184 2025-09-30,05:51:02.000,273,11091438,113885,0,1759211461,13129.668004519997,-67.88812715999666,52692.78333576001 2025-09-30,05:51:03.000,273,11091433,114005,0,1759211462,13129.546750939997,-67.324196759997,52692.14750784 2025-09-30,05:51:04.000,273,11091457,113765,0,1759211463,13129.18972650999,-66.71092245000182,52691.52565416 2025-09-30,05:51:05.000,273,11091510,113925,0,1759211464,13128.495886579993,-66.15404118000151,52690.93873608001 2025-09-30,05:51:06.000,273,11091453,113845,0,1759211465,13127.532594249999,-66.15404118000151,52690.351818 2025-09-30,05:51:07.000,273,11091518,113925,0,1759211466,13125.936088779992,-66.57698897999944,52689.81380976001 2025-09-30,05:51:08.000,273,11091513,113845,0,1759211467,13123.780469579993,-67.21845980999933,52689.26182728001 2025-09-30,05:51:09.000,273,11091458,113805,0,1759211468,13121.79325812999,-67.43698284000129,52688.744780400004 2025-09-30,05:51:10.000,273,11091528,114085,0,1759211469,13120.257379449999,-67.13387024999975,52688.381450160006 2025-09-30,05:51:11.000,273,11091468,113805,0,1759211470,13119.13241567999,-66.49239941999986,52687.98318432 2025-09-30,05:51:12.000,273,11091508,113925,0,1759211471,13118.627192430002,-66.0271568399985,52687.68273816001 2025-09-30,05:51:13.000,273,11091458,113725,0,1759211472,13118.930326379988,-65.72404424999695,52687.382292 2025-09-30,05:51:14.000,273,11091508,113885,0,1759211473,13119.987927050002,-65.57601251999586,52687.09582008 2025-09-30,05:51:15.000,273,11091514,113765,0,1759211474,13120.897328899991,-65.23765427999751,52686.86524512001 2025-09-30,05:51:16.000,273,11091453,113805,0,1759211475,13121.75957658,-65.15306471999793,52686.732489840004 2025-09-30,05:51:17.000,273,11091520,113645,0,1759211476,13122.844122489994,-65.24470340999687,52686.71152848 2025-09-30,05:51:18.000,273,11091458,113725,0,1759211477,13124.15096662999,-65.78748641999846,52686.78139968 2025-09-30,05:51:19.000,273,11091433,113765,0,1759211478,13125.107522649989,-66.47830116000114,52686.921142080006 2025-09-30,05:51:20.000,273,11091507,113765,0,1759211479,13125.989979259997,-66.84485591999692,52687.15870416001 2025-09-30,05:51:21.000,273,11091481,113765,0,1759211480,13127.236196609992,-67.07042807999824,52687.27049808 2025-09-30,05:51:22.000,273,11091534,113885,0,1759211481,13128.792284219999,-67.2889511100002,52687.305433680005 2025-09-30,05:51:23.000,273,11091465,113965,0,1759211482,13130.13280991,-67.5991128300011,52687.41722760001 2025-09-30,05:51:24.000,273,11091453,113965,0,1759211483,13131.419445119995,-67.80353759999707,52687.382292 2025-09-30,05:51:25.000,273,11091439,113965,0,1759211484,13132.187384459998,-67.58501456999511,52687.354343520004 2025-09-30,05:51:26.000,273,11091439,114005,0,1759211485,13132.7532345,-66.54174332999537,52687.2425496 2025-09-30,05:51:27.000,273,11091499,113925,0,1759211486,13133.184358339997,-64.66667474999849,52686.9980004 2025-09-30,05:51:28.000,273,11091507,113725,0,1759211487,13133.346029779997,-62.692918349996035,52686.57877320001 2025-09-30,05:51:29.000,273,11091439,113965,0,1759211488,13133.292139299992,-61.08571670999663,52686.22243008001 2025-09-30,05:51:30.000,273,11091476,113725,0,1759211489,13133.285402989997,-59.7604802700007,52685.76128016 2025-09-30,05:51:31.000,273,11091491,113925,0,1759211490,13132.989005349991,-58.42114556999877,52685.20231056 2025-09-30,05:51:32.000,273,11091482,113845,0,1759211491,13132.470309479999,-57.19459695000114,52684.55949552 2025-09-30,05:51:33.000,273,11091464,113885,0,1759211492,13131.924668369997,-56.1865713599982,52683.79091232 2025-09-30,05:51:34.000,273,11091499,113965,0,1759211493,13131.143256409989,-55.55214965999767,52682.9105352 2025-09-30,05:51:35.000,273,11091500,113765,0,1759211494,13130.34837182999,-55.46756009999808,52681.91137704001 2025-09-30,05:51:36.000,273,11091461,114045,0,1759211495,13129.661268210002,-55.50985488000151,52680.78645072001 2025-09-30,05:51:37.000,273,11091460,114005,0,1759211496,13129.182990199995,-55.206742289999966,52679.59864032 2025-09-30,05:51:38.000,273,11091456,113725,0,1759211497,13128.212961559992,-54.24101148000045,52678.3339716 2025-09-30,05:51:39.000,273,11091468,113805,0,1759211498,13126.744445979995,-52.83118547999766,52677.06231576 2025-09-30,05:51:40.000,273,11091524,113565,0,1759211499,13125.174885749999,-51.36496643999999,52675.77668568001 2025-09-30,05:51:41.000,273,11091464,113885,0,1759211500,13123.874777919998,-49.96923869999591,52674.48406848001 2025-09-30,05:51:42.000,273,11091473,113925,0,1759211501,13122.514043299998,-48.39023358000122,52673.18446416 2025-09-30,05:51:43.000,273,11091512,114125,0,1759211502,13121.375606909998,-47.043849749999936,52671.71716896 2025-09-30,05:51:44.000,273,11091467,113885,0,1759211503,13120.062026459993,-45.493041149995406,52670.18000256 2025-09-30,05:51:45.000,273,11091516,114164,0,1759211504,13118.526147780001,-44.0338712399971,52668.64982328 2025-09-30,05:51:46.000,273,11091500,113845,0,1759211505,13117.482019729992,-43.13158259999909,52667.182528080004 2025-09-30,05:51:47.000,273,11091467,113965,0,1759211506,13116.619772049999,-42.835519139996904,52665.72222 2025-09-30,05:51:48.000,273,11091481,113765,0,1759211507,13115.279246359998,-42.067163970001275,52664.44357704001 2025-09-30,05:51:49.000,273,11091496,113925,0,1759211508,13112.786811659993,-40.932254039995314,52663.11602424 2025-09-30,05:51:50.000,273,11091533,113885,0,1759211509,13109.68137274999,-39.90308106000157,52661.67667752 2025-09-30,05:51:51.000,273,11091566,113925,0,1759211510,13106.811704689993,-39.22636457999761,52660.20239520001 2025-09-30,05:51:52.000,273,11091485,113765,0,1759211511,13103.679320539995,-38.52145157999621,52658.57439624001 2025-09-30,05:51:53.000,273,11091450,113885,0,1759211512,13100.553672699993,-38.14079856000171,52656.89748744001 2025-09-30,05:51:54.000,273,11091478,113765,0,1759211513,13097.805258219996,-38.084405519999564,52655.227565760004 2025-09-30,05:51:55.000,273,11091517,113925,0,1759211514,13095.21851518,-38.14079856000171,52653.47379864001 2025-09-30,05:51:56.000,273,11091509,113845,0,1759211515,13093.123522770002,-38.479156800000055,52651.66413456 2025-09-30,05:51:57.000,273,11091476,113765,0,1759211516,13091.607853019996,-38.8175150399984,52649.8963932 2025-09-30,05:51:58.000,273,11091518,113725,0,1759211517,13090.637824379992,-38.613090269995155,52648.12166472 2025-09-30,05:51:59.000,273,11091497,113605,0,1759211518,13089.24340821,-37.65440859000228,52646.45174304001 2025-09-30,05:52:00.000,273,11091487,113605,0,1759211519,13087.350505099988,-35.40573611999571,52644.91457664001 2025-09-30,05:52:01.000,273,11091485,113805,0,1759211520,13085.28245793,-32.6847719399957,52643.4682428 2025-09-30,05:52:02.000,273,11091527,113925,0,1759211521,13082.951694669995,-29.5338108299984,52642.1057544 2025-09-30,05:52:03.000,273,11091463,113725,0,1759211522,13081.294562409988,-27.04546793999907,52640.86903416001 2025-09-30,05:52:04.000,273,11091502,113925,0,1759211523,13080.46599628,-25.219743269997707,52639.77904344 2025-09-30,05:52:05.000,273,11091489,113925,0,1759211524,13080.331270079994,-23.838113789999625,52638.717001200006 2025-09-30,05:52:06.000,273,11091515,114005,0,1759211525,13080.721976059991,-22.60451603999536,52637.81566272 2025-09-30,05:52:07.000,273,11091546,114005,0,1759211526,13081.166572519993,-20.933872230001725,52636.970221200005 2025-09-30,05:52:08.000,273,11091533,113885,0,1759211527,13081.267617169993,-19.220933639997384,52636.19465088001 2025-09-30,05:52:09.000,273,11091514,113805,0,1759211528,13080.944274289992,-18.579462809997494,52635.52388736001 2025-09-30,05:52:10.000,273,11091476,113965,0,1759211529,13080.58724986,-18.5442171600007,52634.88805944 2025-09-30,05:52:11.000,273,11091495,114005,0,1759211530,13080.115708159989,-18.516020639995986,52634.454858000005 2025-09-30,05:52:12.000,273,11091539,114085,0,1759211531,13079.064843799999,-18.234055439999793,52634.14043760001 2025-09-30,05:52:13.000,273,11091427,113565,0,1759211532,13077.845571689999,-18.88257539999904,52633.80505584001 2025-09-30,05:52:14.000,273,11091460,113845,0,1759211533,13076.592618029994,-19.98928881000029,52633.616403600005 2025-09-30,05:52:15.000,273,11091497,113725,0,1759211534,13075.191465549993,-20.997314399995958,52633.399802880005 2025-09-30,05:52:16.000,273,11091507,113885,0,1759211535,13073.790313069992,-21.173542650001764,52633.21813776 2025-09-30,05:52:17.000,273,11091529,113765,0,1759211536,13072.597986200002,-21.004363529995317,52633.05044688 2025-09-30,05:52:18.000,273,11091522,113805,0,1759211537,13071.533649219993,-21.088953090002178,52632.92467872 2025-09-30,05:52:19.000,273,11091518,113725,0,1759211538,13070.58382950999,-21.103051350000896,52632.85480752 2025-09-30,05:52:20.000,273,11091510,113685,0,1759211539,13069.849571719991,-20.56026833999931,52632.826859040004 2025-09-30,05:52:21.000,273,11091498,114005,0,1759211540,13069.889989579991,-20.503875299997162,52632.68711664 2025-09-30,05:52:22.000,273,11091508,114164,0,1759211541,13070.67140154,-21.272230470000068,52632.5683356 2025-09-30,05:52:23.000,273,11091498,113925,0,1759211542,13071.446077189998,-22.0053399899989,52632.47051592 2025-09-30,05:52:24.000,273,11091500,113725,0,1759211543,13071.84351947999,-22.505828219997056,52632.23295384 2025-09-30,05:52:25.000,273,11091447,113725,0,1759211544,13072.443051069997,-22.900579499997548,52631.95346904001 2025-09-30,05:52:26.000,273,11091547,113885,0,1759211545,13073.561278529996,-22.555172129999846,52631.69494560001 2025-09-30,05:52:27.000,273,11091468,113725,0,1759211546,13074.901804219997,-21.85025912999845,52631.42943504001 2025-09-30,05:52:28.000,273,11091537,114245,0,1759211547,13076.255802530002,-21.307476119996863,52631.23379568 2025-09-30,05:52:29.000,273,11091478,114005,0,1759211548,13077.468338329993,-20.79993875999935,52631.08706616 2025-09-30,05:52:30.000,273,11091521,113725,0,1759211549,13078.519202689997,-20.15846792999946,52630.91238816 2025-09-30,05:52:31.000,273,11091464,114005,0,1759211550,13079.09852534999,-18.093072839998058,52630.68880032001 2025-09-30,05:52:32.000,273,11091447,114045,0,1759211551,13079.576803359996,-15.506042130000424,52630.451238240006 2025-09-30,05:52:33.000,273,11091480,113925,0,1759211552,13080.351479009994,-13.179829230000905,52630.24861176 2025-09-30,05:52:34.000,273,11091491,114085,0,1759211553,13081.085736799992,-10.853616330001387,52630.08092088 2025-09-30,05:52:35.000,273,11091552,113925,0,1759211554,13082.217436879997,-9.6411659699952,52630.07393376 2025-09-30,05:52:36.000,273,11091478,114125,0,1759211555,13083.827414969994,-10.035917249995691,52630.05995952 2025-09-30,05:52:37.000,273,11091533,113725,0,1759211556,13085.686636530001,-11.459841509997204,52630.17175344 2025-09-30,05:52:38.000,273,11091496,114005,0,1759211557,13087.525649159994,-12.756881429995701,52630.430276880004 2025-09-30,05:52:39.000,273,11091484,113925,0,1759211558,13088.91332901999,-13.708513979996496,52630.73072304 2025-09-30,05:52:40.000,273,11091517,113925,0,1759211559,13089.883357659994,-14.730637829998159,52631.16392448001 2025-09-30,05:52:41.000,273,11091480,113845,0,1759211560,13090.893804159998,-16.549313370000164,52631.7997524 2025-09-30,05:52:42.000,273,11091495,114125,0,1759211561,13092.160230439993,-19.143393209997157,52632.53340000001 2025-09-30,05:52:43.000,273,11091510,114125,0,1759211562,13093.763472219995,-22.047634770002333,52633.329931680004 2025-09-30,05:52:44.000,273,11091486,113925,0,1759211563,13095.07705267,-24.261061589997553,52634.21729592 2025-09-30,05:52:45.000,273,11091535,114005,0,1759211564,13096.24917060999,-26.01629495999805,52635.10466016 2025-09-30,05:52:46.000,273,11091479,113805,0,1759211565,13097.320243899994,-28.37070438000228,52636.08984408 2025-09-30,05:52:47.000,273,11091514,113765,0,1759211566,13098.499098149994,-30.63347511000029,52637.09598936 2025-09-30,05:52:48.000,273,11091472,113845,0,1759211567,13099.92719586999,-32.61428064000211,52638.22091568 2025-09-30,05:52:49.000,273,11091466,114085,0,1759211568,13100.243802439996,-33.276898860000074,52639.19212536001 2025-09-30,05:52:50.000,273,11091477,114245,0,1759211569,13099.8126786,-32.74821410999721,52640.044554 2025-09-30,05:52:51.000,273,11091510,113765,0,1759211570,13099.778997049994,-32.593133249996754,52640.95986672 2025-09-30,05:52:52.000,273,11091445,113885,0,1759211571,13100.06865837999,-32.621329770001466,52642.00793472 2025-09-30,05:52:53.000,273,11091483,113565,0,1759211572,13100.243802439996,-32.72001758999977,52643.14683528001 2025-09-30,05:52:54.000,273,11091479,113885,0,1759211573,13100.816388789994,-33.98886099000083,52644.28573584 2025-09-30,05:52:55.000,273,11091469,113685,0,1759211574,13101.402447759996,-36.42785996999737,52645.571365920005 2025-09-30,05:52:56.000,273,11091551,113765,0,1759211575,13102.082815069989,-38.95144851000077,52646.67533088 2025-09-30,05:52:57.000,273,11091455,114085,0,1759211576,13102.911381199992,-40.967499689999386,52647.77929584 2025-09-30,05:52:58.000,273,11091512,113925,0,1759211577,13103.389659209999,-42.30683439000131,52648.85531232 2025-09-30,05:52:59.000,273,11091495,113925,0,1759211578,13102.520675219996,-41.98962354000105,52649.84049624 2025-09-30,05:53:00.000,273,11091539,114045,0,1759211579,13100.223593509996,-39.95947409999644,52650.769783200005 2025-09-30,05:53:01.000,273,11091471,113765,0,1759211580,13097.710949879991,-37.203264269999636,52651.60125048001 2025-09-30,05:53:02.000,273,11091570,113685,0,1759211581,13096.020136069994,-35.60311175999959,52652.4117564 2025-09-30,05:53:03.000,273,11091437,113725,0,1759211582,13094.767182409989,-34.721970509999665,52653.320082 2025-09-30,05:53:04.000,273,11091469,114085,0,1759211583,13093.426656719988,-34.087548809999134,52654.10962656 2025-09-30,05:53:05.000,273,11091502,113725,0,1759211584,13092.294956639998,-33.98181186000147,52654.913145360006 2025-09-30,05:53:06.000,273,11091450,113845,0,1759211585,13091.68195243,-34.85590398000204,52655.54897328 2025-09-30,05:53:07.000,273,11091472,113725,0,1759211586,13091.547226229995,-36.29392650000227,52656.16383984 2025-09-30,05:53:08.000,273,11091535,114325,0,1759211587,13091.486599439995,-37.619162939998205,52656.7437708 2025-09-30,05:53:09.000,273,11091456,113925,0,1759211588,13090.907276780003,-38.197191599996586,52657.25383056001 2025-09-30,05:53:10.000,273,11091523,113605,0,1759211589,13090.3818446,-38.80341677999968,52657.75690320001 2025-09-30,05:53:11.000,273,11091506,113725,0,1759211590,13089.721686219993,-39.19111893000081,52658.2809372 2025-09-30,05:53:12.000,273,11091476,113885,0,1759211591,13088.765130199994,-39.078332849996514,52658.867855280005 2025-09-30,05:53:13.000,273,11091575,113885,0,1759211592,13087.67384797999,-38.82456416999776,52659.39188928001 2025-09-30,05:53:14.000,273,11091501,113885,0,1759211593,13086.40068539,-38.58489374999772,52659.957846 2025-09-30,05:53:15.000,273,11091482,113885,0,1759211594,13085.646218670001,-38.28178115999617,52660.52380272 2025-09-30,05:53:16.000,273,11091523,113925,0,1759211595,13085.551910329996,-38.704728960001376,52661.19456624 2025-09-30,05:53:17.000,273,11091467,113565,0,1759211596,13085.673163909996,-39.81144236999535,52661.85135552 2025-09-30,05:53:18.000,273,11091488,113805,0,1759211597,13086.164914539993,-41.05913837999833,52662.459234960006 2025-09-30,05:53:19.000,273,11091525,113725,0,1759211598,13086.899172329991,-42.12355700999615,52663.09506288 2025-09-30,05:53:20.000,273,11091531,113405,0,1759211599,13087.256196759998,-42.56060307000007,52663.75185216001 2025-09-30,05:53:21.000,273,11091512,113845,0,1759211600,13086.838545539991,-42.12355700999615,52664.41562856 2025-09-30,05:53:22.000,273,11091503,113885,0,1759211601,13085.592328189996,-41.200120980000065,52665.01652088001 2025-09-30,05:53:23.000,273,11091495,113725,0,1759211602,13084.029504269995,-40.3260288599995,52665.575490480005 2025-09-30,05:53:24.000,273,11091500,113885,0,1759211603,13082.284799979992,-39.16997153999546,52666.14144720001 2025-09-30,05:53:25.000,273,11091528,113885,0,1759211604,13080.977955839997,-38.28178115999617,52666.65849408 2025-09-30,05:53:26.000,273,11091551,113925,0,1759211605,13079.657639079996,-37.41473817000224,52667.11265688 2025-09-30,05:53:27.000,273,11091524,113925,0,1759211606,13077.91967109999,-36.01901042999816,52667.65066512001 2025-09-30,05:53:28.000,273,11091513,113685,0,1759211607,13076.538727549989,-35.13786917999823,52668.04893096 2025-09-30,05:53:29.000,273,11091458,113725,0,1759211608,13075.87183286,-34.51754573999642,52668.475145280005 2025-09-30,05:53:30.000,273,11091545,113885,0,1759211609,13075.60911677,-33.54476579999755,52668.95026944001 2025-09-30,05:53:31.000,273,11091548,113885,0,1759211610,13074.578461339996,-31.599205919999804,52669.43936784 2025-09-30,05:53:32.000,273,11091484,113685,0,1759211611,13072.739448709988,-29.13905954999791,52670.07519576001 2025-09-30,05:53:33.000,273,11091496,113765,0,1759211612,13071.048634899991,-27.51071052000043,52670.6830752 2025-09-30,05:53:34.000,273,11091532,113645,0,1759211613,13069.58685562999,-27.433170090000203,52671.3817872 2025-09-30,05:53:35.000,273,11091499,113765,0,1759211614,13068.569672819991,-28.434146549996512,52672.12242192 2025-09-30,05:53:36.000,273,11091518,113925,0,1759211615,13068.071185879999,-29.59020387000055,52672.89799224001 2025-09-30,05:53:37.000,273,11091508,114085,0,1759211616,13067.714161449992,-30.64757336999901,52673.743433760006 2025-09-30,05:53:38.000,273,11091534,113925,0,1759211617,13067.667007279997,-31.775434169998334,52674.6657336 2025-09-30,05:53:39.000,273,11091478,113765,0,1759211618,13067.997086469994,-33.093621480002184,52675.62995616001 2025-09-30,05:53:40.000,273,11091489,113845,0,1759211619,13069.209622269998,-34.09459793999849,52676.6570628 2025-09-30,05:53:41.000,273,11091563,113765,0,1759211620,13071.008217039991,-34.60213529999601,52677.72609216 2025-09-30,05:53:42.000,273,11091532,113925,0,1759211621,13072.968483249999,-34.12984358999529,52678.94185104001 2025-09-30,05:53:43.000,273,11091535,113805,0,1759211622,13073.999138679988,-31.68379547999939,52680.24844248 2025-09-30,05:53:44.000,273,11091502,113605,0,1759211623,13074.457207759995,-28.631522190000396,52681.56900816 2025-09-30,05:53:45.000,273,11091542,113805,0,1759211624,13074.847913739992,-25.748428020000574,52682.85463824 2025-09-30,05:53:46.000,273,11091547,114125,0,1759211625,13074.948958389992,-22.992218189996493,52684.12629408 2025-09-30,05:53:47.000,273,11091520,113965,0,1759211626,13074.50436192999,-20.031583589996444,52685.244233280006 2025-09-30,05:53:48.000,273,11091535,113485,0,1759211627,13073.810521999992,-17.127342029998545,52686.34121112001 2025-09-30,05:53:49.000,273,11091465,113965,0,1759211628,13073.015637419994,-14.77293261000159,52687.34036928 2025-09-30,05:53:50.000,273,11091552,114085,0,1759211629,13072.23422546,-13.09523967000132,52688.38843728 2025-09-30,05:53:51.000,273,11091553,113765,0,1759211630,13071.547121839998,-12.594751439995889,52689.24086592001 2025-09-30,05:53:52.000,273,11091498,113805,0,1759211631,13070.92738131999,-13.440647039999021,52690.05835896001 2025-09-30,05:53:53.000,273,11091491,113845,0,1759211632,13070.74550094999,-14.885718689998612,52690.8059808 2025-09-30,05:53:54.000,273,11091507,113965,0,1759211633,13070.7118194,-15.999481229999219,52691.37193752001 2025-09-30,05:53:55.000,273,11091462,113965,0,1759211634,13070.422158069989,-16.951113780000014,52691.90295864001 2025-09-30,05:53:56.000,273,11091581,113725,0,1759211635,13069.351084779999,-17.465700269996887,52692.18943056001 2025-09-30,05:53:57.000,273,11091513,114085,0,1759211636,13067.572698939992,-17.25422637000156,52692.16148208001 2025-09-30,05:53:58.000,273,11091563,113885,0,1759211637,13065.390134499998,-16.549313370000164,52691.99379120001 2025-09-30,05:53:59.000,273,11091524,114045,0,1759211638,13062.37226761999,-13.927037009998458,52691.68635792001 2025-09-30,05:54:00.000,273,11091486,113885,0,1759211639,13058.7211876,-10.536405480001122,52691.225207999996 2025-09-30,05:54:01.000,273,11091510,114085,0,1759211640,13055.13747067999,-7.596918269999151,52690.70117400001 2025-09-30,05:54:02.000,273,11091553,113485,0,1759211641,13051.46618173,-4.8830032199985,52690.02342336 2025-09-30,05:54:03.000,273,11091543,113965,0,1759211642,13048.205807689992,-2.6061342300017714,52689.34567272 2025-09-30,05:54:04.000,273,11091525,113845,0,1759211643,13044.601881839997,-1.386634739996225,52688.430360000006 2025-09-30,05:54:05.000,273,11091515,113845,0,1759211644,13040.802602999996,-0.27287219999561785,52687.56395712001 2025-09-30,05:54:06.000,273,11091529,113725,0,1759211645,13037.239095010002,0.925479900004575,52686.585760320006 2025-09-30,05:54:07.000,273,11091531,113845,0,1759211646,13033.790104289998,2.4198954599996796,52685.558653680004 2025-09-30,05:54:08.000,273,11091556,113725,0,1759211647,13031.297669589992,3.2587419300034526,52684.54552128001 2025-09-30,05:54:09.000,273,11091529,113725,0,1759211648,13029.51254743999,3.5689036500043585,52683.616234320005 2025-09-30,05:54:10.000,273,11091562,114005,0,1759211649,13027.713952669998,4.591027499998745,52682.58912768 2025-09-30,05:54:11.000,273,11091531,113885,0,1759211650,13025.147418560002,7.431826890002412,52681.66682784001 2025-09-30,05:54:12.000,273,11091457,113725,0,1759211651,13022.01503440999,10.773114510004234,52680.80741208001 2025-09-30,05:54:13.000,273,11091579,113805,0,1759211652,13019.104948489992,12.880804380001791,52679.94100920001 2025-09-30,05:54:14.000,273,11091565,113765,0,1759211653,13017.11773703999,14.050959960004548,52679.02569648 2025-09-30,05:54:15.000,273,11091503,113645,0,1759211654,13016.04666375,14.459809500003757,52678.11038376 2025-09-30,05:54:16.000,273,11091529,114005,0,1759211655,13015.716584559988,13.917026490002172,52677.250968 2025-09-30,05:54:17.000,273,11091478,113565,0,1759211656,13015.218097619996,13.127523930001189,52676.44744920001 2025-09-30,05:54:18.000,273,11091566,113565,0,1759211657,13014.88801843,12.175891380000394,52675.81162128 2025-09-30,05:54:19.000,273,11091467,113965,0,1759211658,13014.935172599995,11.21016057000088,52675.05701232001 2025-09-30,05:54:20.000,273,11091524,113925,0,1759211659,13014.69940174999,11.02688319000299,52674.463107120006 2025-09-30,05:54:21.000,273,11091464,113885,0,1759211660,13014.90149104999,10.39951062000182,52673.87618904 2025-09-30,05:54:22.000,273,11091516,113925,0,1759211661,13015.245042859991,9.116568960002041,52673.436000480004 2025-09-30,05:54:23.000,273,11091496,113685,0,1759211662,13015.164207139991,8.023953809999512,52673.00978616 2025-09-30,05:54:24.000,273,11091536,114005,0,1759211663,13014.504048759998,7.565760360004788,52672.597546080004 2025-09-30,05:54:25.000,273,11091494,113765,0,1759211664,13013.87083562,7.6010060100015835,52672.24120296 2025-09-30,05:54:26.000,273,11091492,113805,0,1759211665,13013.251095099993,7.2344512499985285,52671.88485984 2025-09-30,05:54:27.000,273,11091528,113685,0,1759211666,13012.48315575999,5.972656980004103,52671.71716896 2025-09-30,05:54:28.000,273,11091459,113885,0,1759211667,13011.903833099997,4.4077501200008555,52671.563452320006 2025-09-30,05:54:29.000,273,11091484,113805,0,1759211668,13011.33124675,2.758253699998022,52671.50056824 2025-09-30,05:54:30.000,273,11091555,113885,0,1759211669,13010.300591319996,0.974823810000089,52671.54947808 2025-09-30,05:54:31.000,273,11091480,113965,0,1759211670,13008.629986439999,-0.9566378099989379,52671.612362160005 2025-09-30,05:54:32.000,273,11091504,113765,0,1759211671,13006.871809529992,-3.0925242000012076,52671.675246239996 2025-09-30,05:54:33.000,273,11091571,113565,0,1759211672,13005.32919453999,-5.3411966700005,52671.75210456001 2025-09-30,05:54:34.000,273,11091537,113925,0,1759211673,13004.332220659991,-7.681507829998736,52671.87088560001 2025-09-30,05:54:35.000,273,11091536,113605,0,1759211674,13003.348719399997,-10.339029839997238,52671.91280832 2025-09-30,05:54:36.000,273,11091569,114045,0,1759211675,13002.459526479994,-12.99655184999574,52672.02460224 2025-09-30,05:54:37.000,273,11091473,113925,0,1759211676,13001.705059759995,-15.287519099998462,52672.10146056 2025-09-30,05:54:38.000,273,11091571,113925,0,1759211677,13001.38845318999,-17.994385019999754,52672.13639616001 2025-09-30,05:54:39.000,273,11091466,114125,0,1759211678,13001.361507949994,-21.525999149998825,52672.27613856001 2025-09-30,05:54:40.000,273,11091483,113645,0,1759211679,13001.307617469989,-24.761549819995707,52672.42286808001 2025-09-30,05:54:41.000,273,11091555,114045,0,1759211680,13001.139209719993,-27.087762719995226,52672.58357184 2025-09-30,05:54:42.000,273,11091567,113885,0,1759211681,13000.964065660002,-27.947756579997076,52672.70934000001 2025-09-30,05:54:43.000,273,11091572,113605,0,1759211682,13000.21633525,-27.553005299996585,52672.86305664 2025-09-30,05:54:44.000,273,11091470,113925,0,1759211683,12998.613093469998,-25.692034979998425,52673.04472176001 2025-09-30,05:54:45.000,273,11091538,113885,0,1759211684,12996.565255229994,-23.090906010002072,52673.16350280001 2025-09-30,05:54:46.000,273,11091497,113725,0,1759211685,12994.887914040002,-20.863380930000858,52673.34516792 2025-09-30,05:54:47.000,273,11091472,113725,0,1759211686,12994.510680679996,-20.708300070000405,52673.4429876 2025-09-30,05:54:48.000,273,11091548,113765,0,1759211687,12995.009167619988,-21.462556979997316,52673.51984592 2025-09-30,05:54:49.000,273,11091560,113725,0,1759211688,12995.386400979995,-21.582392190000974,52673.58273 2025-09-30,05:54:50.000,273,11091517,114085,0,1759211689,12995.69627123999,-21.744522180000786,52673.61067848 2025-09-30,05:54:51.000,273,11091546,114005,0,1759211690,12996.147604010002,-22.24501040999894,52673.5128588 2025-09-30,05:54:52.000,273,11091478,113725,0,1759211691,12996.605673089995,-23.492706420001923,52673.38010352001 2025-09-30,05:54:53.000,273,11091483,113725,0,1759211692,12996.87512548999,-24.51483026999631,52673.26132248001 2025-09-30,05:54:54.000,273,11091528,114085,0,1759211693,12996.85491655999,-24.662861999997403,52673.06568312001 2025-09-30,05:54:55.000,273,11091490,114005,0,1759211694,12996.55178260999,-23.98614552000072,52672.80715968001 2025-09-30,05:54:56.000,273,11091486,114085,0,1759211695,12995.878151609992,-22.491729959998338,52672.40889384 2025-09-30,05:54:57.000,273,11091517,114085,0,1759211696,12995.325774189994,-20.644857899998897,52672.066524960006 2025-09-30,05:54:58.000,273,11091567,113685,0,1759211697,12994.901386659993,-18.70634715000051,52671.72415608001 2025-09-30,05:54:59.000,273,11091542,113725,0,1759211698,12994.564571160001,-16.35193772999628,52671.43069704 2025-09-30,05:55:00.000,273,11091557,113845,0,1759211699,12994.679088429992,-14.216051340001286,52671.10230240001 2025-09-30,05:55:01.000,273,11091548,113765,0,1759211700,12995.083267029993,-12.192951029996038,52670.87871456 2025-09-30,05:55:02.000,273,11091483,113765,0,1759211701,12995.184311679994,-10.296735060001083,52670.655126720005 2025-09-30,05:55:03.000,273,11091475,113685,0,1759211702,12994.793605699997,-9.133628609997686,52670.5433328 2025-09-30,05:55:04.000,273,11091496,113725,0,1759211703,12994.13344731999,-8.604943860002095,52670.501410079996 2025-09-30,05:55:05.000,273,11091502,113805,0,1759211704,12993.554124659997,-8.760024719995272,52670.501410079996 2025-09-30,05:55:06.000,273,11091516,113765,0,1759211705,12992.97480199999,-8.675435159995686,52670.43153888001 2025-09-30,05:55:07.000,273,11091573,113885,0,1759211706,12992.550414470003,-8.46396126000036,52670.51538432 2025-09-30,05:55:08.000,273,11091493,113925,0,1759211707,12992.092345389996,-7.984620420000283,52670.48044872001 2025-09-30,05:55:09.000,273,11091572,113845,0,1759211708,12991.364823909993,-7.392493499995908,52670.438526000005 2025-09-30,05:55:10.000,273,11091568,113925,0,1759211709,12990.967381620001,-6.948398309999902,52670.39660328 2025-09-30,05:55:11.000,273,11091503,113725,0,1759211710,12991.290724500002,-6.518401379995339,52670.4734616 2025-09-30,05:55:12.000,273,11091529,113845,0,1759211711,12992.422424579992,-6.271681829995941,52670.52237144 2025-09-30,05:55:13.000,273,11091565,113965,0,1759211712,12993.399189529991,-6.116600969995488,52670.64115248 2025-09-30,05:55:14.000,273,11091528,113645,0,1759211713,12994.21428303999,-5.489228400001593,52670.82980472 2025-09-30,05:55:15.000,273,11091527,113885,0,1759211714,12995.069794409988,-4.304974560000119,52671.039418320004 2025-09-30,05:55:16.000,273,11091494,113725,0,1759211715,12995.74342541,-2.9656398599981912,52671.26999328001 2025-09-30,05:55:17.000,273,11091497,113605,0,1759211716,12995.905096850001,-1.5487647299960372,52671.40973568 2025-09-30,05:55:18.000,273,11091551,114125,0,1759211717,12995.74342541,-0.9002447699967888,52671.6263364 2025-09-30,05:55:19.000,273,11091530,113885,0,1759211718,12995.487445629995,-1.0905712800013134,52671.68223336001 2025-09-30,05:55:20.000,273,11091499,113965,0,1759211719,12995.157366439998,-1.3725364799975068,52671.71716896 2025-09-30,05:55:21.000,273,11091595,113885,0,1759211720,12995.170839059989,-1.428929519999656,52671.661272000005 2025-09-30,05:55:22.000,273,11091455,113765,0,1759211721,12995.29209263999,-1.6051577699981863,52671.60537504001 2025-09-30,05:55:23.000,273,11091515,113685,0,1759211722,12994.995694999998,-2.16203903999849,52671.47960688 2025-09-30,05:55:24.000,273,11091459,113765,0,1759211723,12994.25470089999,-3.1418681099967216,52671.24903192001 2025-09-30,05:55:25.000,273,11091517,113725,0,1759211724,12993.01521985999,-4.7067749699999695,52670.941598640005 2025-09-30,05:55:26.000,273,11091465,113925,0,1759211725,12991.546704279994,-6.694629630001145,52670.501410079996 2025-09-30,05:55:27.000,273,11091473,113925,0,1759211726,12990.152288109988,-9.126579479998327,52669.886543520006 2025-09-30,05:55:28.000,273,11091506,113965,0,1759211727,12988.798289799997,-11.509185419999994,52669.24372848 2025-09-30,05:55:29.000,273,11091566,113925,0,1759211728,12987.08726706,-13.708513979996496,52668.38431272 2025-09-30,05:55:30.000,273,11091537,113725,0,1759211729,12985.308881219993,-16.091119919998164,52667.469000000005 2025-09-30,05:55:31.000,273,11091508,113925,0,1759211730,12983.53049538,-18.790936710000096,52666.246254000005 2025-09-30,05:55:32.000,273,11091563,113805,0,1759211731,12982.378586369996,-21.744522180000786,52664.974598160006 2025-09-30,05:55:33.000,273,11091501,113965,0,1759211732,12981.994616699994,-24.09188246999838,52663.633071120006 2025-09-30,05:55:34.000,273,11091532,113805,0,1759211733,12981.543283929997,-25.60039628999948,52662.35442816 2025-09-30,05:55:35.000,273,11091543,114005,0,1759211734,12980.86291661999,-26.439242759995977,52660.9360428 2025-09-30,05:55:36.000,273,11091517,114205,0,1759211735,12979.69079868,-26.573176229998353,52659.49669608 2025-09-30,05:55:37.000,273,11091521,113725,0,1759211736,12977.865258669997,-25.854164969998237,52658.12023344001 2025-09-30,05:55:38.000,273,11091506,113805,0,1759211737,12975.265043009997,-24.5641741799991,52656.6040284 2025-09-30,05:55:39.000,273,11091520,114085,0,1759211738,12972.738926760001,-22.851235590002034,52655.297436960005 2025-09-30,05:55:40.000,273,11091535,113925,0,1759211739,12970.367745639996,-21.222886559997278,52653.886038720004 2025-09-30,05:55:41.000,273,11091519,114085,0,1759211740,12968.643250279994,-19.735520130001532,52652.495601840004 2025-09-30,05:55:42.000,273,11091548,113805,0,1759211741,12967.41724186,-18.466676730000472,52651.23792024 2025-09-30,05:55:43.000,273,11091506,113725,0,1759211742,12966.056507239999,-17.90979546000017,52650.001200000006 2025-09-30,05:55:44.000,273,11091483,113725,0,1759211743,12964.534101179997,-17.345865060000506,52648.79941536001 2025-09-30,05:55:45.000,273,11091525,113885,0,1759211744,12962.284173639993,-15.999481229999219,52647.653527680006 2025-09-30,05:55:46.000,273,11091537,113765,0,1759211745,12959.313460929996,-14.434574369995971,52646.59148544001 2025-09-30,05:55:47.000,273,11091505,113845,0,1759211746,12956.039614269997,-13.771956149998005,52645.66219848001 2025-09-30,05:55:48.000,273,11091555,113845,0,1759211747,12952.03150982,-13.793103539996082,52644.83771832 2025-09-30,05:55:49.000,273,11091576,113885,0,1759211748,12948.21202205,-13.687366589998419,52644.19490328 2025-09-30,05:55:50.000,273,11091569,113885,0,1759211749,12945.052692659992,-13.017699240001093,52643.580036720006 2025-09-30,05:55:51.000,273,11091495,113845,0,1759211750,12942.203233529995,-11.805248880002182,52643.19574512001 2025-09-30,05:55:52.000,273,11091447,113925,0,1759211751,12938.882232700002,-10.120506809995277,52642.91626032 2025-09-30,05:55:53.000,273,11091617,113845,0,1759211752,12935.439978289993,-8.513305169995874,52642.68568536 2025-09-30,05:55:54.000,273,11091575,113885,0,1759211753,12932.678091189991,-6.9624965699986205,52642.44812328001 2025-09-30,05:55:55.000,273,11091563,113725,0,1759211754,12930.071139219996,-5.658407520000765,52642.19658696 2025-09-30,05:55:56.000,273,11091499,113925,0,1759211755,12927.430505699995,-5.038084079998953,52641.92408928001 2025-09-30,05:55:57.000,273,11091513,113845,0,1759211756,12925.335513289996,-5.29185275999771,52641.665565840005 2025-09-30,05:55:58.000,273,11091531,113925,0,1759211757,12923.712062579994,-6.454959210001107,52641.46992648001 2025-09-30,05:55:59.000,273,11091479,113765,0,1759211758,12922.290701169994,-7.766097389998322,52641.379093920004 2025-09-30,05:56:00.000,273,11091514,113845,0,1759211759,12920.970384409993,-9.063137309996819,52641.39306816001 2025-09-30,05:56:01.000,273,11091487,113805,0,1759211760,12919.461450969997,-10.78312503000052,52641.400055280006 2025-09-30,05:56:02.000,273,11091511,113845,0,1759211761,12917.97272646,-12.481965359998867,52641.52582344 2025-09-30,05:56:03.000,273,11091536,113805,0,1759211762,12916.975752580001,-14.011626569998043,52641.70050144 2025-09-30,05:56:04.000,273,11091573,113925,0,1759211763,12916.60525552999,-14.758834349995595,52641.8612052 2025-09-30,05:56:05.000,273,11091575,113805,0,1759211764,12916.66588231999,-15.160634759995446,52641.99396048001 2025-09-30,05:56:06.000,273,11091488,113605,0,1759211765,12916.908389479991,-15.618828209997446,52642.1756256 2025-09-30,05:56:07.000,273,11091552,114005,0,1759211766,12917.999671699996,-16.21095513000182,52642.44113616 2025-09-30,05:56:08.000,273,11091580,113885,0,1759211767,12919.474923590002,-17.282422889998998,52642.75555656 2025-09-30,05:56:09.000,273,11091479,114085,0,1759211768,12920.903021309998,-18.47372585999983,52643.33548752001 2025-09-30,05:56:10.000,273,11091576,113845,0,1759211769,12922.283964859998,-19.47470231999614,52643.95035408 2025-09-30,05:56:11.000,273,11091513,113925,0,1759211770,12923.96130604999,-19.770765779998328,52644.64207896 2025-09-30,05:56:12.000,273,11091463,114005,0,1759211771,12925.584756759992,-19.608635789998516,52645.19406144 2025-09-30,05:56:13.000,273,11091553,114085,0,1759211772,12927.989619430002,-19.284375809998892,52645.71110832001 2025-09-30,05:56:14.000,273,11091561,113725,0,1759211773,12930.131766009996,-18.83323148999625,52646.17225824 2025-09-30,05:56:15.000,273,11091539,113845,0,1759211774,12932.118977459999,-17.930942849998246,52646.54956272001 2025-09-30,05:56:16.000,273,11091530,114085,0,1759211775,12934.166815700002,-17.21193158999813,52646.83603464001 2025-09-30,05:56:17.000,273,11091591,113885,0,1759211776,12936.416743239992,-17.000457689995528,52647.0666096 2025-09-30,05:56:18.000,273,11091524,113885,0,1759211777,12937.925676680003,-17.190784200000053,52647.248274720005 2025-09-30,05:56:19.000,273,11091514,113925,0,1759211778,12938.909177939997,-17.811107640001865,52647.45788832001 2025-09-30,05:56:20.000,273,11091551,113885,0,1759211779,12939.151685099998,-18.995361479996063,52647.5906436 2025-09-30,05:56:21.000,273,11091564,114045,0,1759211780,12938.767715429996,-20.052730980001797,52647.68147616 2025-09-30,05:56:22.000,273,11091516,113925,0,1759211781,12938.39048206999,-20.947970490000444,52647.68846328 2025-09-30,05:56:23.000,273,11091607,113645,0,1759211782,12938.147974909989,-21.688129139998637,52647.71641176 2025-09-30,05:56:24.000,273,11091574,113565,0,1759211783,12938.713824949991,-22.23796127999958,52647.75833448 2025-09-30,05:56:25.000,273,11091570,113845,0,1759211784,12940.552837579999,-22.851235590002034,52647.800257200004 2025-09-30,05:56:26.000,273,11091500,113645,0,1759211785,12943.15305324,-24.416142449998006,52647.75833448 2025-09-30,05:56:27.000,273,11091511,113645,0,1759211786,12945.005538489997,-26.8762888199999,52647.751347360005 2025-09-30,05:56:28.000,273,11091563,113845,0,1759211787,12944.763031329996,-29.82282516000123,52647.87711552 2025-09-30,05:56:29.000,273,11091559,113965,0,1759211788,12943.766057449997,-32.72706671999913,52648.21249728 2025-09-30,05:56:30.000,273,11091600,113725,0,1759211789,12943.41576933,-35.39868698999635,52648.603775999996 2025-09-30,05:56:31.000,273,11091520,113965,0,1759211790,12944.34538010999,-37.75309641000058,52649.211655440005 2025-09-30,05:56:32.000,273,11091496,113805,0,1759211791,12945.200891480003,-39.9665232299958,52649.80556064001 2025-09-30,05:56:33.000,273,11091577,114005,0,1759211792,12945.470343879999,-42.49716089999856,52650.47632416001 2025-09-30,05:56:34.000,273,11091518,114045,0,1759211793,12944.66872298999,-45.204026819999854,52651.1890104 2025-09-30,05:56:35.000,273,11091513,113805,0,1759211794,12943.846893169997,-48.01662968999881,52651.85977392 2025-09-30,05:56:36.000,273,11091519,114005,0,1759211795,12943.617858630001,-51.47070338999765,52652.327910960004 2025-09-30,05:56:37.000,273,11091513,113885,0,1759211796,12943.44945087999,-54.544124070002,52652.74713816 2025-09-30,05:56:38.000,273,11091578,113845,0,1759211797,12943.17326217,-57.68098692000058,52653.0056616 2025-09-30,05:56:39.000,273,11091569,113685,0,1759211798,12943.442714569996,-61.03637280000112,52653.145404 2025-09-30,05:56:40.000,273,11091529,113805,0,1759211799,12944.156763429994,-63.70799306999834,52653.20828808001 2025-09-30,05:56:41.000,273,11091578,113765,0,1759211800,12945.126792069997,-65.8791251099974,52653.15937824001 2025-09-30,05:56:42.000,273,11091497,113805,0,1759211801,12946.015984990001,-67.47222848999809,52653.12444264 2025-09-30,05:56:43.000,273,11091623,113925,0,1759211802,12946.548153479998,-68.9313983999964,52653.019635840006 2025-09-30,05:56:44.000,273,11091525,113845,0,1759211803,12945.901467719996,-70.59499307999795,52653.03361008 2025-09-30,05:56:45.000,273,11091528,113605,0,1759211804,12944.65525037,-72.58989686999848,52653.06155856001 2025-09-30,05:56:46.000,273,11091521,113845,0,1759211805,12943.15305324,-74.45086718999664,52653.27117216 2025-09-30,05:56:47.000,273,11091507,114085,0,1759211806,12941.442030500002,-75.80430014999729,52653.690399360006 2025-09-30,05:56:48.000,273,11091531,113885,0,1759211807,12940.182340530002,-76.96740660000069,52654.26334320001 2025-09-30,05:56:49.000,273,11091596,113845,0,1759211808,12940.445056619988,-77.96133392999764,52654.94109384 2025-09-30,05:56:50.000,273,11091550,113965,0,1759211809,12941.570020389998,-79.16673515999719,52655.66775432 2025-09-30,05:56:51.000,273,11091580,113925,0,1759211810,12942.573730579992,-80.18885900999885,52656.3594792 2025-09-30,05:56:52.000,273,11091566,113885,0,1759211811,12943.617858630001,-80.25935030999972,52657.05120408 2025-09-30,05:56:53.000,273,11091576,113885,0,1759211812,12944.877548600001,-81.04180374000134,52657.62414792 2025-09-30,05:56:54.000,273,11091545,114045,0,1759211813,12945.820631999995,-82.60671059999731,52658.22504024 2025-09-30,05:56:55.000,273,11091555,113765,0,1759211814,12945.88799509999,-83.12129709000146,52658.69317728001 2025-09-30,05:56:56.000,273,11091526,114085,0,1759211815,12945.059428970002,-82.52212103999773,52658.97964920001 2025-09-30,05:56:57.000,273,11091532,114085,0,1759211816,12944.520524169995,-82.10622236999916,52659.14035296 2025-09-30,05:56:58.000,273,11091497,113885,0,1759211817,12944.50705154999,-82.62080885999603,52659.1193916 2025-09-30,05:56:59.000,273,11091511,113805,0,1759211818,12944.015300919993,-83.62178531999962,52659.02855904001 2025-09-30,05:57:00.000,273,11091577,113885,0,1759211819,12943.27430682,-84.98931653999898,52658.937726480006 2025-09-30,05:57:01.000,273,11091558,113925,0,1759211820,12942.25038769999,-87.4142172599968,52658.89580376 2025-09-30,05:57:02.000,273,11091585,114164,0,1759211821,12941.212995959992,-89.51485800000228,52658.86086816001 2025-09-30,05:57:03.000,273,11091565,113805,0,1759211822,12940.135186359992,-91.03042094999546,52659.00759768001 2025-09-30,05:57:04.000,273,11091568,113885,0,1759211823,12939.219048199993,-92.65876998000022,52659.29406960001 2025-09-30,05:57:05.000,273,11091530,114085,0,1759211824,12938.45110885999,-93.70909034999931,52659.76919376001 2025-09-30,05:57:06.000,273,11091547,114045,0,1759211825,12936.901757559994,-94.27302074999898,52660.48188 2025-09-30,05:57:07.000,273,11091552,113845,0,1759211826,12934.584466919994,-94.54088768999645,52661.24347608 2025-09-30,05:57:08.000,273,11091578,113845,0,1759211827,12932.45579295999,-95.18235851999634,52662.09590472001 2025-09-30,05:57:09.000,273,11091496,114045,0,1759211828,12931.108530959995,-96.06349976999627,52662.990256080004 2025-09-30,05:57:10.000,273,11091609,114125,0,1759211829,12929.788214199994,-96.54284060999635,52663.947491520004 2025-09-30,05:57:11.000,273,11091536,113965,0,1759211830,12929.202155229992,-96.61333190999721,52664.974598160006 2025-09-30,05:57:12.000,273,11091528,114205,0,1759211831,12928.62283257,-95.88022238999838,52665.959782080005 2025-09-30,05:57:13.000,273,11091542,113965,0,1759211832,12928.009828360002,-95.01317939999717,52666.95894024001 2025-09-30,05:57:14.000,273,11091552,113925,0,1759211833,12928.104136699993,-94.32941379000113,52667.923162800005 2025-09-30,05:57:15.000,273,11091509,114045,0,1759211834,12929.296463569997,-94.12498901999788,52668.7965528 2025-09-30,05:57:16.000,273,11091629,113845,0,1759211835,12930.320382689992,-93.70204121999996,52669.52321328001 2025-09-30,05:57:17.000,273,11091518,114005,0,1759211836,12930.205865420001,-92.58827867999935,52669.935453360005 2025-09-30,05:57:18.000,273,11091551,113765,0,1759211837,12929.707378479994,-90.9246839999978,52670.18000256 2025-09-30,05:57:19.000,273,11091569,114164,0,1759211838,12928.420743269999,-89.44436670000141,52670.319744960005 2025-09-30,05:57:20.000,273,11091567,113685,0,1759211839,12927.161053299998,-87.22389074999955,52670.18000256 2025-09-30,05:57:21.000,273,11091501,114085,0,1759211840,12926.44700444,-83.9883400799954,52669.80269808 2025-09-30,05:57:22.000,273,11091566,113925,0,1759211841,12925.490448420001,-80.44262768999761,52669.22975424 2025-09-30,05:57:23.000,273,11091508,113565,0,1759211842,12924.843762659999,-77.48199308999756,52668.53104224 2025-09-30,05:57:24.000,273,11091599,113845,0,1759211843,12924.190340590001,-75.69856319999963,52667.67861360001 2025-09-30,05:57:25.000,273,11091488,113885,0,1759211844,12922.82960597,-74.4226706699992,52666.60259712001 2025-09-30,05:57:26.000,273,11091495,113685,0,1759211845,12920.525787949991,-74.00677200000064,52665.43574808 2025-09-30,05:57:27.000,273,11091584,114164,0,1759211846,12918.471213399993,-74.916109769998,52664.17806648001 2025-09-30,05:57:28.000,273,11091516,113805,0,1759211847,12917.265413909998,-77.46084569999948,52662.990256080004 2025-09-30,05:57:29.000,273,11091535,113965,0,1759211848,12916.948807339992,-79.77296034000028,52661.86532976 2025-09-30,05:57:30.000,273,11091585,113965,0,1759211849,12917.635910959994,-82.39523670000199,52660.82424888001 2025-09-30,05:57:31.000,273,11091612,114125,0,1759211850,12919.717430749988,-85.02456218999578,52659.88098768 2025-09-30,05:57:32.000,273,11091520,113805,0,1759211851,12922.257019619989,-87.39306986999873,52658.96567496 2025-09-30,05:57:33.000,273,11091495,113725,0,1759211852,12924.304857859992,-88.32355503000144,52658.211065999996 2025-09-30,05:57:34.000,273,11091567,113845,0,1759211853,12925.719482959998,-88.65486414000043,52657.4424828 2025-09-30,05:57:35.000,273,11091556,114365,0,1759211854,12926.635621119996,-88.30945676999545,52656.56210568001 2025-09-30,05:57:36.000,273,11091493,113765,0,1759211855,12927.54502297,-87.16044857999805,52655.562947520004 2025-09-30,05:57:37.000,273,11091519,113805,0,1759211856,12928.53526053999,-86.25815994000004,52654.410072720006 2025-09-30,05:57:38.000,273,11091579,113885,0,1759211857,12928.380325409998,-85.48275563999778,52653.15937824001 2025-09-30,05:57:39.000,273,11091490,113525,0,1759211858,12927.55849558999,-85.4616082499997,52651.845799680006 2025-09-30,05:57:40.000,273,11091543,113885,0,1759211859,12926.554785399996,-85.89160517999699,52650.44837568 2025-09-30,05:57:41.000,273,11091608,113925,0,1759211860,12925.322040669991,-87.08995727999718,52648.974093360004 2025-09-30,05:57:42.000,273,11091511,113845,0,1759211861,12924.655145979988,-88.58437283999956,52647.429939839996 2025-09-30,05:57:43.000,273,11091557,113725,0,1759211862,12924.352012030002,-90.38190098999621,52645.81591512 2025-09-30,05:57:44.000,273,11091550,114005,0,1759211863,12922.977804789996,-91.86221828999987,52644.09009648 2025-09-30,05:57:45.000,273,11091560,113845,0,1759211864,12920.849130829993,-92.9900790899992,52642.20357408 2025-09-30,05:57:46.000,273,11091489,113805,0,1759211865,12917.757164539995,-94.33646292000049,52639.918785840004 2025-09-30,05:57:47.000,273,11091603,113885,0,1759211866,12915.109794709999,-95.92956630000117,52637.62002336 2025-09-30,05:57:48.000,273,11091536,113805,0,1759211867,12912.779031449994,-96.76841276999767,52635.363183600006 2025-09-30,05:57:49.000,273,11091486,113645,0,1759211868,12911.169053359998,-96.43710365999868,52633.28800896 2025-09-30,05:57:50.000,273,11091593,113885,0,1759211869,12909.862209220002,-95.81678021999687,52631.37353808 2025-09-30,05:57:51.000,273,11091586,114045,0,1759211870,12908.589046629997,-95.83792761000223,52629.82239744001 2025-09-30,05:57:52.000,273,11091587,113845,0,1759211871,12906.426691119988,-96.40890714000125,52628.59266432 2025-09-30,05:57:53.000,273,11091542,113725,0,1759211872,12904.23065405999,-97.26185186999646,52627.68433872 2025-09-30,05:57:54.000,273,11091496,113765,0,1759211873,12902.580258109992,-99.65855606999685,52627.06248504 2025-09-30,05:57:55.000,273,11091507,113645,0,1759211874,12903.28083435,-102.47820806999516,52626.643257840005 2025-09-30,05:57:56.000,273,11091516,113805,0,1759211875,12906.393009569998,-105.37540050000098,52626.61530936001 2025-09-30,05:57:57.000,273,11091514,113965,0,1759211876,12910.145134239989,-107.63817122999899,52626.75505176001 2025-09-30,05:57:58.000,273,11091574,113885,0,1759211877,12913.142792189996,-109.23832373999903,52626.90178128001 2025-09-30,05:57:59.000,273,11091546,113925,0,1759211878,12916.59178291,-110.41552845000115,52627.03453656 2025-09-30,05:58:00.000,273,11091512,113885,0,1759211879,12920.640305219997,-110.81027973000164,52627.27209864 2025-09-30,05:58:01.000,273,11091519,113845,0,1759211880,12924.250967380001,-111.24732578999829,52627.5376092 2025-09-30,05:58:02.000,273,11091517,113845,0,1759211881,12927.62585869,-111.6561753299975,52627.712287199996 2025-09-30,05:58:03.000,273,11091549,113685,0,1759211882,12930.508999370002,-112.13551616999757,52627.77517128 2025-09-30,05:58:04.000,273,11091487,113605,0,1759211883,12932.56357392,-112.46682527999656,52627.69132584001 2025-09-30,05:58:05.000,273,11091518,113965,0,1759211884,12933.041851929993,-112.48797267000191,52627.56555768 2025-09-30,05:58:06.000,273,11091592,113925,0,1759211885,12933.55381148999,-112.2130565999978,52627.30004712 2025-09-30,05:58:07.000,273,11091579,113845,0,1759211886,12934.685511569995,-112.43157962999976,52627.13235624 2025-09-30,05:58:08.000,273,11091502,113885,0,1759211887,12935.628594969989,-112.08617226000206,52626.943704 2025-09-30,05:58:09.000,273,11091561,113765,0,1759211888,12936.955648039999,-111.07814666999911,52626.68518056001 2025-09-30,05:58:10.000,273,11091572,113925,0,1759211889,12938.632989229991,-110.16175976999511,52626.203069279996 2025-09-30,05:58:11.000,273,11091514,113925,0,1759211890,12940.424847689988,-108.87881810999534,52625.65807392001 2025-09-30,05:58:12.000,273,11091520,113565,0,1759211891,12942.23017876999,-106.87686518999544,52625.182949760005 2025-09-30,05:58:13.000,273,11091543,113805,0,1759211892,12943.644803869996,-104.6493401100015,52624.76372256 2025-09-30,05:58:14.000,273,11091569,113965,0,1759211893,12944.217390219994,-101.85788463000063,52624.40039232 2025-09-30,05:58:15.000,273,11091555,114245,0,1759211894,12945.322145059989,-99.12987132000126,52624.078984800006 2025-09-30,05:58:16.000,273,11091511,113885,0,1759211895,12947.07358566,-96.75431450999895,52623.85539696001 2025-09-30,05:58:17.000,273,11091566,113965,0,1759211896,12948.993434009994,-94.24482423000154,52623.6597576 2025-09-30,05:58:18.000,273,11091586,113725,0,1759211897,12950.859391879996,-91.91861133000202,52623.73661592001 2025-09-30,05:58:19.000,273,11091543,113645,0,1759211898,12953.729059939993,-90.42419576999964,52624.03007496001 2025-09-30,05:58:20.000,273,11091506,113925,0,1759211899,12957.124160179992,-88.4786358900019,52624.47725064 2025-09-30,05:58:21.000,273,11091550,113925,0,1759211900,12960.997538429998,-86.5471742699956,52625.16897552 2025-09-30,05:58:22.000,273,11091514,114085,0,1759211901,12965.989144139989,-84.63686004000192,52626.16114656001 2025-09-30,05:58:23.000,273,11091611,113565,0,1759211902,12970.616989109993,-82.71949668000161,52627.30703424001 2025-09-30,05:58:24.000,273,11091545,113565,0,1759211903,12974.71266559,-80.47082421000232,52628.536767360005 2025-09-30,05:58:25.000,273,11091544,114245,0,1759211904,12978.949804579992,-77.8344495900019,52629.829384560006 2025-09-30,05:58:26.000,273,11091573,113885,0,1759211905,12983.712375750001,-75.95233187999838,52631.15693736 2025-09-30,05:58:27.000,273,11091561,113925,0,1759211906,12988.912807070003,-75.64217015999748,52632.4285932 2025-09-30,05:58:28.000,273,11091523,113925,0,1759211907,12994.44331758,-75.91708623000159,52633.57448088 2025-09-30,05:58:29.000,273,11091542,113685,0,1759211908,13000.324116209995,-76.49511488999997,52634.75530416 2025-09-30,05:58:30.000,273,11091571,113965,0,1759211909,13006.26554162999,-78.39837999000156,52635.88721760001 2025-09-30,05:58:31.000,273,11091536,114005,0,1759211910,13011.439027709996,-82.17671367000003,52637.040092400006 2025-09-30,05:58:32.000,273,11091524,113765,0,1759211911,13016.558623309997,-86.64586209000117,52638.17200584 2025-09-30,05:58:33.000,273,11091537,113925,0,1759211912,13021.267304,-91.07976485999825,52639.25500944 2025-09-30,05:58:34.000,273,11091554,113885,0,1759211913,13024.69608578999,-94.48449465000158,52640.28211608 2025-09-30,05:58:35.000,273,11091542,113965,0,1759211914,13027.680271119993,-96.86710058999597,52641.15550608001 2025-09-30,05:58:36.000,273,11091583,113965,0,1759211915,13030.65772014,-98.65757961000054,52641.97299912001 2025-09-30,05:58:37.000,273,11091522,113805,0,1759211916,13034.16733764999,-100.70887643999595,52642.72760808 2025-09-30,05:58:38.000,273,11091540,113925,0,1759211917,13037.919462319995,-103.1760719399972,52643.47522992 2025-09-30,05:58:39.000,273,11091558,114085,0,1759211918,13041.819785809996,-105.29081094000139,52644.27176160001 2025-09-30,05:58:40.000,273,11091539,113685,0,1759211919,13045.922198599998,-107.07424082999933,52645.0752804 2025-09-30,05:58:41.000,273,11091600,114045,0,1759211920,13049.633905410003,-109.0973411399973,52645.83687648 2025-09-30,05:58:42.000,273,11091525,113805,0,1759211921,13052.247593689994,-111.5081435999964,52646.6124468 2025-09-30,05:58:43.000,273,11091547,113805,0,1759211922,13054.436894439998,-113.73566867999762,52647.206352 2025-09-30,05:58:44.000,273,11091520,113925,0,1759211923,13057.407607149995,-115.674179429996,52647.66750192 2025-09-30,05:58:45.000,273,11091531,113925,0,1759211924,13060.465891890002,-117.14039847000095,52648.135638960004 2025-09-30,05:58:46.000,273,11091588,113885,0,1759211925,13063.55785818,-119.0507127000019,52648.55486616 2025-09-30,05:58:47.000,273,11091571,114085,0,1759211926,13065.942511919995,-120.68611085999873,52648.96011912 2025-09-30,05:58:48.000,273,11091539,113925,0,1759211927,13067.768051929997,-122.87839028999588,52649.29550088 2025-09-30,05:58:49.000,273,11091561,113965,0,1759211928,13069.229831199998,-125.5147649099963,52649.50511448 2025-09-30,05:58:50.000,273,11091512,113925,0,1759211929,13070.253750319993,-128.14409039999737,52649.595947040005 2025-09-30,05:58:51.000,273,11091563,113725,0,1759211930,13070.206596149997,-130.42800852000073,52649.442230399996 2025-09-30,05:58:52.000,273,11091516,113885,0,1759211931,13070.119024120002,-132.71192663999682,52649.16973272 2025-09-30,05:58:53.000,273,11091520,113925,0,1759211932,13070.489521169999,-134.07945785999618,52648.89024792 2025-09-30,05:58:54.000,273,11091558,113805,0,1759211933,13071.062107519996,-135.55977515999984,52648.55486616 2025-09-30,05:58:55.000,273,11091549,113885,0,1759211934,13070.82633666999,-136.3351794600021,52648.24044576 2025-09-30,05:58:56.000,273,11091574,113805,0,1759211935,13070.617511059994,-135.98272295999777,52648.01685792 2025-09-30,05:58:57.000,273,11091616,113565,0,1759211936,13070.590565819999,-135.39764517000003,52648.00288368 2025-09-30,05:58:58.000,273,11091606,113685,0,1759211937,13071.486495049998,-134.1429000299977,52648.19852304001 2025-09-30,05:58:59.000,273,11091545,113805,0,1759211938,13072.01192723,-131.13292152000213,52648.38018816 2025-09-30,05:59:00.000,273,11091541,114005,0,1759211939,13072.678821920003,-127.68589694999537,52648.6736472 2025-09-30,05:59:01.000,273,11091560,113885,0,1759211940,13072.449787379992,-124.9226379899992,52648.94614488001 2025-09-30,05:59:02.000,273,11091607,113885,0,1759211941,13072.867438599998,-122.93478332999803,52649.12781 2025-09-30,05:59:03.000,273,11091528,113565,0,1759211942,13073.615169010001,-121.72233296999912,52649.30248800001 2025-09-30,05:59:04.000,273,11091581,113565,0,1759211943,13073.4737065,-120.55922651999572,52649.330436480006 2025-09-30,05:59:05.000,273,11091580,113725,0,1759211944,13072.18707128999,-119.99529611999606,52649.2675524 2025-09-30,05:59:06.000,273,11091563,113885,0,1759211945,13070.570356889999,-120.61561955999787,52649.14877136 2025-09-30,05:59:07.000,273,11091576,113725,0,1759211946,13070.395212829993,-121.56725210999866,52649.106848639996 2025-09-30,05:59:08.000,273,11091599,113885,0,1759211947,13071.365241469997,-122.6457689999952,52648.91819640001 2025-09-30,05:59:09.000,273,11091568,113725,0,1759211948,13073.16383623999,-124.51378844999999,52648.66666008 2025-09-30,05:59:10.000,273,11091551,113885,0,1759211949,13075.407027469999,-127.03032785999676,52648.40813664 2025-09-30,05:59:11.000,273,11091568,113925,0,1759211950,13076.478100759989,-128.46130124999763,52648.00288368 2025-09-30,05:59:12.000,273,11091595,113885,0,1759211951,13076.006559059992,-129.497523359998,52647.50679816001 2025-09-30,05:59:13.000,273,11091547,113885,0,1759211952,13075.474390569994,-131.61931149000156,52647.00372552001 2025-09-30,05:59:14.000,273,11091508,113965,0,1759211953,13075.46765426,-135.0733851900004,52646.47270440001 2025-09-30,05:59:15.000,273,11091574,113885,0,1759211954,13076.006559059992,-137.87188980000064,52645.94867040001 2025-09-30,05:59:16.000,273,11091554,114245,0,1759211955,13075.535017359995,-138.04106891999982,52645.55739168 2025-09-30,05:59:17.000,273,11091587,113805,0,1759211956,13074.54477978999,-136.53960422999808,52645.19406144 2025-09-30,05:59:18.000,273,11091566,114125,0,1759211957,13074.45047145,-135.3060064800011,52644.8307312 2025-09-30,05:59:19.000,273,11091530,114045,0,1759211958,13074.36289941999,-133.96667177999916,52644.565220640005 2025-09-30,05:59:20.000,273,11091521,113685,0,1759211959,13074.22143690999,-132.62733707999723,52644.19490328 2025-09-30,05:59:21.000,273,11091545,113885,0,1759211960,13075.083684589998,-132.36651926999912,52643.81759880001 2025-09-30,05:59:22.000,273,11091582,113765,0,1759211961,13075.64953463,-132.49340361000213,52643.59401096 2025-09-30,05:59:23.000,273,11091525,114205,0,1759211962,13076.046976919992,-132.77536880999833,52643.49619128 2025-09-30,05:59:24.000,273,11091584,113765,0,1759211963,13076.915960909995,-133.07848139999987,52643.37741024 2025-09-30,05:59:25.000,273,11091541,113925,0,1759211964,13078.10155146999,-133.31110269000055,52643.37042312 2025-09-30,05:59:26.000,273,11091597,114045,0,1759211965,13079.637430149996,-135.12272909999592,52643.391384480004 2025-09-30,05:59:27.000,273,11091539,114125,0,1759211966,13080.64787665,-137.7802511100017,52643.47522992 2025-09-30,05:59:28.000,273,11091551,113845,0,1759211967,13081.409079679994,-140.0641692299978,52643.60099808001 2025-09-30,05:59:29.000,273,11091545,113845,0,1759211968,13082.035556509996,-141.41760218999843,52643.64990792001 2025-09-30,05:59:30.000,273,11091590,113885,0,1759211969,13081.981666029991,-142.56661037999584,52643.712792 2025-09-30,05:59:31.000,273,11091540,113845,0,1759211970,13080.70850344,-143.4054568499996,52643.7826632 2025-09-30,05:59:32.000,273,11091560,114085,0,1759211971,13078.694346750002,-144.4910228699955,52643.92939272 2025-09-30,05:59:33.000,273,11091610,113645,0,1759211972,13076.976587699995,-145.94314365000173,52644.062148000005 2025-09-30,05:59:34.000,273,11091559,114005,0,1759211973,13076.020031679996,-147.41641181999876,52644.13900632 2025-09-30,05:59:35.000,273,11091582,113765,0,1759211974,13075.878569169996,-148.08607916999608,52644.180929040005 2025-09-30,05:59:36.000,273,11091591,113885,0,1759211975,13075.737106659995,-147.84640874999604,52644.20887752 2025-09-30,05:59:37.000,273,11091543,113805,0,1759211976,13075.696688799995,-148.26935655000125,52644.3066972 2025-09-30,05:59:38.000,273,11091535,113845,0,1759211977,13074.854650050002,-148.91082738000114,52644.41849112001 2025-09-30,05:59:39.000,273,11091551,113685,0,1759211978,13073.015637419994,-150.08803208999598,52644.43945248001 2025-09-30,05:59:40.000,273,11091584,113965,0,1759211979,13070.206596149997,-151.23704028000066,52644.36958128001 2025-09-30,05:59:41.000,273,11091477,113925,0,1759211980,13066.750869119998,-152.79489800999727,52644.299710080006 2025-09-30,05:59:42.000,273,11091589,113765,0,1759211981,13063.42986828999,-154.35275574000116,52644.32067144001 2025-09-30,05:59:43.000,273,11091526,113805,0,1759211982,13060.775762149999,-156.5450351699983,52644.22285176001 2025-09-30,05:59:44.000,273,11091613,113885,0,1759211983,13058.303536379994,-158.97698501999548,52644.26477448 2025-09-30,05:59:45.000,273,11091586,113805,0,1759211984,13056.14118087,-163.05138215999614,52644.39054264001 2025-09-30,05:59:46.000,273,11091563,113765,0,1759211985,13055.393450459997,-167.76725012999668,52644.57220776 2025-09-30,05:59:47.000,273,11091585,113565,0,1759211986,13054.93538137999,-171.27066773999832,52644.851692560005 2025-09-30,05:59:48.000,273,11091557,114125,0,1759211987,13054.645720049994,-173.9775336599996,52645.22200992 2025-09-30,05:59:49.000,273,11091552,113845,0,1759211988,13055.12399806,-176.47997480999766,52645.5993144 2025-09-30,05:59:50.000,273,11091608,113845,0,1759211989,13056.552095779996,-178.23520817999815,52645.983606 2025-09-30,05:59:51.000,273,11091543,113885,0,1759211990,13058.855913799991,-179.97634328999993,52646.3678976 2025-09-30,05:59:52.000,273,11091547,113805,0,1759211991,13061.11931396,-180.42043847999594,52646.73122784 2025-09-30,05:59:53.000,273,11091532,113605,0,1759211992,13063.57133079999,-180.05388372000016,52646.9967384 2025-09-30,05:59:54.000,273,11091546,113925,0,1759211993,13066.683506019988,-179.884704600001,52647.04564824 2025-09-30,05:59:55.000,273,11091560,113965,0,1759211994,13069.71484552,-179.997490679998,52647.17141640001 2025-09-30,05:59:56.000,273,11091608,114164,0,1759211995,13071.91088258,-180.61076499000046,52647.29019744001 2025-09-30,05:59:57.000,273,11091598,113805,0,1759211996,13073.850939859993,-181.06895843999519,52647.43692696001 2025-09-30,05:59:58.000,273,11091597,113765,0,1759211997,13075.66300724999,-181.74567491999915,52647.56968224 2025-09-30,05:59:59.000,273,11091542,113765,0,1759211998,13077.623273459998,-181.91485403999832,52647.71641176 2025-09-30,06:00:00.000,273,11091584,113725,0,1759211999,13079.54985812,-181.58354492999933,52647.870128400005 2025-09-30,06:00:01.000,273,11091545,113885,0,1759212000,13081.072264180002,-181.66813448999892,52647.92602536 2025-09-30,06:00:02.000,273,11091563,114285,0,1759212001,13081.90083030999,-180.913877580002,52648.07974200001 2025-09-30,06:00:03.000,273,11091529,114085,0,1759212002,13082.190491640002,-179.59569026999816,52648.10769048001 2025-09-30,06:00:04.000,273,11091562,113925,0,1759212003,13082.702451199999,-178.10127470999578,52648.14262608 2025-09-30,06:00:05.000,273,11091569,113805,0,1759212004,13083.389554820002,-177.73471995,52648.303329840004 2025-09-30,06:00:06.000,273,11091560,113885,0,1759212005,13083.89477806999,-177.8827516800011,52648.40114952 2025-09-30,06:00:07.000,273,11091579,113725,0,1759212006,13085.32287579,-177.9179973299979,52648.53390480001 2025-09-30,06:00:08.000,273,11091559,113885,0,1759212007,13087.222515209993,-178.30569947999902,52648.62473736 2025-09-30,06:00:09.000,273,11091531,114085,0,1759212008,13088.589986139988,-179.77896764999605,52648.84133808 2025-09-30,06:00:10.000,273,11091611,113885,0,1759212009,13089.405079650001,-182.0487875100007,52649.01601608001 2025-09-30,06:00:11.000,273,11091602,113805,0,1759212010,13090.583933900001,-185.67908945999807,52649.23261680001 2025-09-30,06:00:12.000,273,11091576,113965,0,1759212011,13092.503782249994,-190.74741392999567,52649.595947040005 2025-09-30,06:00:13.000,273,11091560,114045,0,1759212012,13094.369740119997,-195.0403340999983,52650.0361356 2025-09-30,06:00:14.000,273,11091578,113765,0,1759212013,13095.737211049993,-197.40179265000188,52650.49728552001 2025-09-30,06:00:15.000,273,11091613,113925,0,1759212014,13097.050791499998,-199.24161558000196,52651.04228088 2025-09-30,06:00:16.000,273,11091538,113925,0,1759212015,13099.395027379993,-200.9616032999984,52651.76195424 2025-09-30,06:00:17.000,273,11091571,114085,0,1759212016,13103.120206809988,-202.49126450999756,52652.64931848 2025-09-30,06:00:18.000,273,11091564,113805,0,1759212017,13106.596142770002,-203.39355314999557,52653.61354104001 2025-09-30,06:00:19.000,273,11091541,113565,0,1759212018,13109.49949237999,-203.7460096499999,52654.50090528001 2025-09-30,06:00:20.000,273,11091619,113845,0,1759212019,13111.783101469999,-203.95748354999523,52655.40923088001 2025-09-30,06:00:21.000,273,11091561,113805,0,1759212020,13113.622114099991,-204.57075785999768,52656.26864664 2025-09-30,06:00:22.000,273,11091599,114045,0,1759212021,13115.92593212,-206.1779594999971,52657.21190784001 2025-09-30,06:00:23.000,273,11091601,113965,0,1759212022,13117.663900099993,-207.26352552000026,52658.12722056 2025-09-30,06:00:24.000,273,11091604,113765,0,1759212023,13119.33450497999,-208.2433545899985,52659.06349464 2025-09-30,06:00:25.000,273,11091566,113845,0,1759212024,13121.005109860002,-209.61088580999785,52659.93688464001 2025-09-30,06:00:26.000,273,11091557,113765,0,1759212025,13122.776759389999,-211.30267700999684,52660.7963004 2025-09-30,06:00:27.000,273,11091581,113965,0,1759212026,13124.144230319995,-212.70545388000028,52661.62776768 2025-09-30,06:00:28.000,273,11091559,113765,0,1759212027,13125.154676819999,-213.99544466999942,52662.42429936 2025-09-30,06:00:29.000,273,11091521,114085,0,1759212028,13126.225750109988,-215.91985715999908,52663.16493408 2025-09-30,06:00:30.000,273,11091539,114085,0,1759212029,13126.87917218,-217.6539431400015,52663.84268472001 2025-09-30,06:00:31.000,273,11091585,113965,0,1759212030,13126.79160014999,-219.89556648000143,52664.38768008 2025-09-30,06:00:32.000,273,11091575,113685,0,1759212031,13126.239222729993,-223.09587150000152,52664.9187012 2025-09-30,06:00:33.000,273,11091619,113725,0,1759212032,13126.037133429993,-225.80978655000217,52665.44972232001 2025-09-30,06:00:34.000,273,11091558,113885,0,1759212033,13126.003451880002,-227.52272513999924,52665.72920712 2025-09-30,06:00:35.000,273,11091550,113845,0,1759212034,13126.77139121999,-229.0735337399965,52665.959782080005 2025-09-30,06:00:36.000,273,11091621,114205,0,1759212035,13127.471967459998,-230.50450712999736,52665.99471768 2025-09-30,06:00:37.000,273,11091558,113725,0,1759212036,13128.253379419992,-232.11170876999677,52666.05760176 2025-09-30,06:00:38.000,273,11091553,113565,0,1759212037,13129.304243779996,-233.99382648000028,52666.00170480001 2025-09-30,06:00:39.000,273,11091571,114085,0,1759212038,13130.786231979997,-235.10053989000153,52665.92484648 2025-09-30,06:00:40.000,273,11091524,113885,0,1759212039,13132.54440888999,-236.36233415999595,52665.75016848 2025-09-30,06:00:41.000,273,11091506,113965,0,1759212040,13134.02639708999,-238.11756752999645,52665.456709440004 2025-09-30,06:00:42.000,273,11091536,114205,0,1759212041,13135.110943,-240.06312741000147,52665.20517312 2025-09-30,06:00:43.000,273,11091503,113885,0,1759212042,13135.622902559997,-241.87475381999684,52664.8837656 2025-09-30,06:00:44.000,273,11091543,114205,0,1759212043,13134.996425729994,-243.05195852999896,52664.51344824001 2025-09-30,06:00:45.000,273,11091559,113645,0,1759212044,13133.92535243999,-243.3268745999958,52664.10819528001 2025-09-30,06:00:46.000,273,11091571,113925,0,1759212045,13133.083313689996,-243.95424716999696,52663.75185216001 2025-09-30,06:00:47.000,273,11091595,114085,0,1759212046,13132.382737449989,-244.62391452000156,52663.38852192001 2025-09-30,06:00:48.000,273,11091624,113965,0,1759212047,13132.578090439994,-244.91292884999712,52663.09506288 2025-09-30,06:00:49.000,273,11091563,113605,0,1759212048,13133.777153619994,-245.51210490000085,52662.80160384 2025-09-30,06:00:50.000,273,11091608,113805,0,1759212049,13135.110943,-246.5553761400006,52662.4732092 2025-09-30,06:00:51.000,273,11091579,113725,0,1759212050,13136.31000618,-246.6540639599989,52662.23564712 2025-09-30,06:00:52.000,273,11091543,113805,0,1759212051,13137.266562199999,-245.63194010999723,52662.053982000005 2025-09-30,06:00:53.000,273,11091534,113885,0,1759212052,13137.933456890001,-244.34899844999745,52661.8443684 2025-09-30,06:00:54.000,273,11091619,114125,0,1759212053,13139.01126649,-243.46080806999817,52661.6347548 2025-09-30,06:00:55.000,273,11091596,113725,0,1759212054,13140.244011219991,-243.3903167699973,52661.47405104001 2025-09-30,06:00:56.000,273,11091617,113885,0,1759212055,13140.567354099992,-243.31277633999707,52661.27142456 2025-09-30,06:00:57.000,273,11091552,113885,0,1759212056,13140.816597569989,-243.5524467599971,52660.9360428 2025-09-30,06:00:58.000,273,11091493,113885,0,1759212057,13141.26119402999,-244.41244061999896,52660.60066104 2025-09-30,06:00:59.000,273,11091570,113925,0,1759212058,13141.18035830999,-244.14457368000149,52660.34912472001 2025-09-30,06:01:00.000,273,11091540,113965,0,1759212059,13141.36223867999,-243.93309977999888,52660.041691440005 2025-09-30,06:01:01.000,273,11091595,114085,0,1759212060,13142.453520899995,-244.11637715999677,52659.67836120001 2025-09-30,06:01:02.000,273,11091593,113805,0,1759212061,13143.443758469999,-244.3067036700013,52659.322018080005 2025-09-30,06:01:03.000,273,11091532,114085,0,1759212062,13144.023081129992,-243.98949282000103,52658.937726480006 2025-09-30,06:01:04.000,273,11091663,114205,0,1759212063,13144.124125779992,-242.96736896999937,52658.34382128 2025-09-30,06:01:05.000,273,11091570,113765,0,1759212064,13144.595667479989,-241.43065863000083,52657.70100624 2025-09-30,06:01:06.000,273,11091647,113645,0,1759212065,13145.700422319998,-240.47902608000004,52657.142036640005 2025-09-30,06:01:07.000,273,11091618,113845,0,1759212066,13147.728051630002,-240.93721953000204,52656.6040284 2025-09-30,06:01:08.000,273,11091586,113845,0,1759212067,13149.98471548,-242.57966681999824,52656.17781408001 2025-09-30,06:01:09.000,273,11091634,113925,0,1759212068,13151.049052459995,-243.81326456999523,52655.88435504 2025-09-30,06:01:10.000,273,11091621,113765,0,1759212069,13150.93453518999,-244.8988305899984,52655.79352248001 2025-09-30,06:01:11.000,273,11091597,113925,0,1759212070,13150.927798879995,-245.99144574000093,52655.81448384 2025-09-30,06:01:12.000,273,11091556,113885,0,1759212071,13150.462993489993,-247.90175997000188,52656.02409744 2025-09-30,06:01:13.000,273,11091579,113765,0,1759212072,13149.290875549988,-249.4384703100004,52656.31755648 2025-09-30,06:01:14.000,273,11091567,114085,0,1759212073,13148.68460765,-250.45354502999544,52656.50620872 2025-09-30,06:01:15.000,273,11091603,113765,0,1759212074,13148.751970749996,-251.785830599998,52656.69486096 2025-09-30,06:01:16.000,273,11091556,113885,0,1759212075,13150.294585739997,-253.21680398999888,52656.84159048 2025-09-30,06:01:17.000,273,11091562,113645,0,1759212076,13152.975637119998,-254.31646827000077,52657.05120408 2025-09-30,06:01:18.000,273,11091589,114245,0,1759212077,13154.336371739999,-254.53499129999545,52657.23286920001 2025-09-30,06:01:19.000,273,11091596,113765,0,1759212078,13155.279455139993,-254.58433520999824,52657.33068888001 2025-09-30,06:01:20.000,273,11091547,113805,0,1759212079,13157.003950499995,-254.61253172999568,52657.358637360005 2025-09-30,06:01:21.000,273,11091550,113925,0,1759212080,13158.607192279997,-253.83007830000133,52657.2678048 2025-09-30,06:01:22.000,273,11091548,113805,0,1759212081,13159.887091179997,-252.58238228999835,52657.12107528 2025-09-30,06:01:23.000,273,11091602,113885,0,1759212082,13161.429706169998,-251.54616017999797,52657.13504952001 2025-09-30,06:01:24.000,273,11091596,113765,0,1759212083,13162.386262189997,-251.10206499000196,52656.974345760005 2025-09-30,06:01:25.000,273,11091605,114045,0,1759212084,13162.231327059992,-250.50288893999823,52656.855564720005 2025-09-30,06:01:26.000,273,11091518,113765,0,1759212085,13161.96861096999,-250.6227241500019,52656.6738996 2025-09-30,06:01:27.000,273,11091525,113925,0,1759212086,13161.355606759993,-250.3619063399965,52656.45031176 2025-09-30,06:01:28.000,273,11091523,113925,0,1759212087,13161.072681739992,-249.7204355099966,52656.05903304001 2025-09-30,06:01:29.000,273,11091569,113805,0,1759212088,13160.83017457999,-248.41634645999875,52655.54897328 2025-09-30,06:01:30.000,273,11091627,113965,0,1759212089,13159.759101290001,-246.21701790000225,52655.00397792001 2025-09-30,06:01:31.000,273,11091568,113925,0,1759212090,13158.721709550002,-244.52522669999598,52654.50090528001 2025-09-30,06:01:32.000,273,11091553,114085,0,1759212091,13158.607192279997,-243.8485102199993,52654.11661368001 2025-09-30,06:01:33.000,273,11091588,113805,0,1759212092,13158.553301799991,-243.82031370000186,52653.92097432 2025-09-30,06:01:34.000,273,11091573,113845,0,1759212093,13158.07502379,-244.20096671999636,52653.87206448 2025-09-30,06:01:35.000,273,11091586,113765,0,1759212094,13157.798835079993,-244.9975184099967,52654.03975536 2025-09-30,06:01:36.000,273,11091584,113805,0,1759212095,13158.182804749995,-245.554399679997,52654.25635608 2025-09-30,06:01:37.000,273,11091615,113925,0,1759212096,13158.519620250001,-245.73767706000217,52654.542828 2025-09-30,06:01:38.000,273,11091540,113885,0,1759212097,13159.42902209999,-246.5060322299978,52654.78039008 2025-09-30,06:01:39.000,273,11091536,113925,0,1759212098,13160.722393619995,-248.20487255999615,52655.07384912001 2025-09-30,06:01:40.000,273,11091566,113725,0,1759212099,13162.170700269991,-250.58747849999781,52655.35333392 2025-09-30,06:01:41.000,273,11091580,113645,0,1759212100,13163.800887289988,-252.94188792000205,52655.562947520004 2025-09-30,06:01:42.000,273,11091509,113925,0,1759212101,13165.289611799999,-254.88039867000043,52655.849419440005 2025-09-30,06:01:43.000,273,11091535,113885,0,1759212102,13166.79180893,-256.52284595999663,52656.10095576 2025-09-30,06:01:44.000,273,11091542,113845,0,1759212103,13167.78204649999,-258.07365456000116,52656.38742768 2025-09-30,06:01:45.000,273,11091636,113845,0,1759212104,13168.08518044999,-259.66675794000184,52656.65992536001 2025-09-30,06:01:46.000,273,11091638,113805,0,1759212105,13168.401787019997,-260.738225699999,52657.03722984001 2025-09-30,06:01:47.000,273,11091607,113885,0,1759212106,13169.196671599995,-261.3374017499955,52657.37261160001 2025-09-30,06:01:48.000,273,11091531,113845,0,1759212107,13170.476570499995,-262.1832973499986,52657.75690320001 2025-09-30,06:01:49.000,273,11091514,113845,0,1759212108,13171.594797959995,-263.2336177199977,52658.19010464001 2025-09-30,06:01:50.000,273,11091570,114045,0,1759212109,13172.61871707999,-265.0734406499978,52658.74208712001 2025-09-30,06:01:51.000,273,11091554,113845,0,1759212110,13172.382946229998,-267.09654095999576,52659.39188928001 2025-09-30,06:01:52.000,273,11091614,113645,0,1759212111,13172.174120620002,-268.88701998000033,52660.14649824 2025-09-30,06:01:53.000,273,11091574,113885,0,1759212112,13172.935323649996,-271.4035593899971,52661.03386248 2025-09-30,06:01:54.000,273,11091544,113925,0,1759212113,13174.06028741999,-273.53944577999937,52662.16577592001 2025-09-30,06:01:55.000,273,11091588,113725,0,1759212114,13175.562484549991,-274.85763308999594,52663.42345752 2025-09-30,06:01:56.000,273,11091602,113725,0,1759212115,13177.219616809998,-276.4859821200007,52664.89773984001 2025-09-30,06:01:57.000,273,11091613,113765,0,1759212116,13179.01821157999,-277.8958081199962,52666.5606744 2025-09-30,06:01:58.000,273,11091519,113685,0,1759212117,13181.079522439999,-280.00349799000105,52668.25155744001 2025-09-30,06:01:59.000,273,11091587,113965,0,1759212118,13183.059997579992,-281.7516822300022,52669.97038896 2025-09-30,06:02:00.000,273,11091627,113725,0,1759212119,13183.706683339995,-282.81610086,52671.68223336001 2025-09-30,06:02:01.000,273,11091624,113965,0,1759212120,13182.965689240002,-282.9993782399979,52673.49888456001 2025-09-30,06:02:02.000,273,11091584,113765,0,1759212121,13181.732944509997,-283.15445909999835,52675.252651680006 2025-09-30,06:02:03.000,273,11091571,113845,0,1759212122,13181.018895649999,-283.9016668799959,52677.027380160005 2025-09-30,06:02:04.000,273,11091649,113725,0,1759212123,13180.796597419998,-285.3537876600021,52678.6833276 2025-09-30,06:02:05.000,273,11091608,113885,0,1759212124,13180.648398600002,-286.77771191999636,52680.33927504 2025-09-30,06:02:06.000,273,11091644,113845,0,1759212125,13179.678369959998,-287.05967711999983,52681.96028688001 2025-09-30,06:02:07.000,273,11091572,114005,0,1759212126,13178.92390324,-287.07377537999855,52683.378672240004 2025-09-30,06:02:08.000,273,11091619,113725,0,1759212127,13178.77570441999,-287.53196883000055,52684.90186440001 2025-09-30,06:02:09.000,273,11091514,113965,0,1759212128,13179.87372294999,-289.12507221000124,52686.43204368 2025-09-30,06:02:10.000,273,11091578,113725,0,1759212129,13181.43654686999,-290.5912912499989,52687.96921008001 2025-09-30,06:02:11.000,273,11091577,114045,0,1759212130,13183.309241049988,-291.7262011799976,52689.46445376 2025-09-30,06:02:12.000,273,11091580,113925,0,1759212131,13185.437915009992,-293.9537262599988,52691.03655576001 2025-09-30,06:02:13.000,273,11091562,113965,0,1759212132,13186.913166899998,-295.8569913600004,52692.54577368001 2025-09-30,06:02:14.000,273,11091577,114085,0,1759212133,13187.55311634999,-297.4359964799951,52694.17377264001 2025-09-30,06:02:15.000,273,11091587,114005,0,1759212134,13188.51640868,-299.57188286999735,52695.94850112001 2025-09-30,06:02:16.000,273,11091562,113805,0,1759212135,13190.052287359991,-301.55268839999917,52697.73720384 2025-09-30,06:02:17.000,273,11091592,113885,0,1759212136,13191.662265450002,-303.11759525999514,52699.546867920006 2025-09-30,06:02:18.000,273,11091576,113725,0,1759212137,13192.921955420003,-304.767091679998,52701.29364792001 2025-09-30,06:02:19.000,273,11091572,113885,0,1759212138,13193.110572099999,-305.6975768400007,52702.91465976 2025-09-30,06:02:20.000,273,11091548,113885,0,1759212139,13192.780492910002,-305.8808542199986,52704.28413528001 2025-09-30,06:02:21.000,273,11091560,114085,0,1759212140,13191.23787792,-305.73987161999685,52705.60470096001 2025-09-30,06:02:22.000,273,11091611,113685,0,1759212141,13189.65484507,-305.4015133799985,52706.82045984 2025-09-30,06:02:23.000,273,11091602,113885,0,1759212142,13187.51269848999,-304.8657794999963,52707.84756648 2025-09-30,06:02:24.000,273,11091614,114005,0,1759212143,13185.067417959996,-304.8657794999963,52708.76287920001 2025-09-30,06:02:25.000,273,11091531,113845,0,1759212144,13182.783808870001,-304.90102515000035,52709.50351392 2025-09-30,06:02:26.000,273,11091641,114005,0,1759212145,13180.965005169994,-305.1406955700004,52710.30004560001 2025-09-30,06:02:27.000,273,11091668,114085,0,1759212146,13179.91414080999,-306.62806199999613,52710.977796240004 2025-09-30,06:02:28.000,273,11091613,114085,0,1759212147,13179.496489589998,-309.22919096999976,52711.72541808 2025-09-30,06:02:29.000,273,11091537,113845,0,1759212148,13178.587087739994,-312.44359424999857,52712.319323280004 2025-09-30,06:02:30.000,273,11091654,113765,0,1759212149,13177.260034669998,-315.95406098999956,52712.83637016001 2025-09-30,06:02:31.000,273,11091652,113765,0,1759212150,13175.744364919992,-318.4776495299957,52713.36040416 2025-09-30,06:02:32.000,273,11091596,114005,0,1759212151,13173.480964759998,-319.4292820799965,52713.779631360005 2025-09-30,06:02:33.000,273,11091646,113925,0,1759212152,13170.496779429996,-319.7182964099993,52714.19885856 2025-09-30,06:02:34.000,273,11091636,113965,0,1759212153,13167.795519119994,-319.288299480002,52714.54122744001 2025-09-30,06:02:35.000,273,11091582,113845,0,1759212154,13165.983451729997,-318.3578143199993,52714.77878952001 2025-09-30,06:02:36.000,273,11091620,113765,0,1759212155,13164.43410043,-318.43535474999953,52715.09320992001 2025-09-30,06:02:37.000,273,11091596,114085,0,1759212156,13163.23503725,-318.95699036999576,52715.21897808 2025-09-30,06:02:38.000,273,11091601,113925,0,1759212157,13161.550959749999,-318.75961472999916,52715.288849280005 2025-09-30,06:02:39.000,273,11091549,113845,0,1759212158,13159.685001879996,-317.80798217999836,52715.2958364 2025-09-30,06:02:40.000,273,11091615,113765,0,1759212159,13158.07502379,-317.06782353000017,52715.27487504 2025-09-30,06:02:41.000,273,11091582,113485,0,1759212160,13156.822070129994,-316.1443874999968,52715.42160456 2025-09-30,06:02:42.000,273,11091610,113725,0,1759212161,13155.124520010002,-314.6640702000004,52715.56833408001 2025-09-30,06:02:43.000,273,11091556,114045,0,1759212162,13153.043000219994,-313.81112546999793,52715.61724392001 2025-09-30,06:02:44.000,273,11091658,113765,0,1759212163,13152.147070989995,-312.97227900000144,52715.638205279996 2025-09-30,06:02:45.000,273,11091588,114085,0,1759212164,13153.709894909996,-313.3388337599972,52715.64519240001 2025-09-30,06:02:46.000,273,11091571,113925,0,1759212165,13156.155175439992,-313.78997807999986,52715.65217952 2025-09-30,06:02:47.000,273,11091579,114005,0,1759212166,13157.717999359993,-313.0145737799976,52715.60326968 2025-09-30,06:02:48.000,273,11091557,113725,0,1759212167,13159.22693279999,-312.5422820699969,52715.42160456 2025-09-30,06:02:49.000,273,11091635,114085,0,1759212168,13160.500095389994,-313.35293201999593,52715.39365608 2025-09-30,06:02:50.000,273,11091604,113725,0,1759212169,13161.375815689993,-314.46669455999654,52715.35173336001 2025-09-30,06:02:51.000,273,11091570,113765,0,1759212170,13162.291953849992,-315.3548849399958,52715.302823519996 2025-09-30,06:02:52.000,273,11091555,113765,0,1759212171,13163.908668249998,-316.9973322299993,52715.239939440005 2025-09-30,06:02:53.000,273,11091567,113725,0,1759212172,13165.40412906999,-319.5068225099967,52715.21199096001 2025-09-30,06:02:54.000,273,11091642,113725,0,1759212173,13166.74465475999,-322.2277866899967,52715.156094 2025-09-30,06:02:55.000,273,11091646,113925,0,1759212174,13167.377867900002,-325.0192421699976,52715.11417128001 2025-09-30,06:02:56.000,273,11091627,113645,0,1759212175,13167.438494689988,-327.79659938999976,52714.98840312 2025-09-30,06:02:57.000,273,11091630,113725,0,1759212176,13167.162305979997,-329.67166796999663,52714.96045464 2025-09-30,06:02:58.000,273,11091567,114045,0,1759212177,13167.384604209998,-330.96165875999577,52714.82071224 2025-09-30,06:02:59.000,273,11091596,113525,0,1759212178,13168.482622739997,-331.80050522999954,52714.62507288 2025-09-30,06:03:00.000,273,11091589,113725,0,1759212179,13169.27077101,-332.23050215999683,52714.37353656001 2025-09-30,06:03:01.000,273,11091594,113925,0,1759212180,13168.846383479999,-331.63837523999973,52714.08007752 2025-09-30,06:03:02.000,273,11091646,113965,0,1759212181,13166.73118214,-329.52363623999554,52713.793605599996 2025-09-30,06:03:03.000,273,11091630,113805,0,1759212182,13164.851751649992,-327.22561986000073,52713.730721520005 2025-09-30,06:03:04.000,273,11091615,113845,0,1759212183,13162.265008609997,-324.96284912999545,52713.88443816 2025-09-30,06:03:05.000,273,11091654,113885,0,1759212184,13159.873618559992,-322.2912288599982,52714.22680704001 2025-09-30,06:03:06.000,273,11091633,113805,0,1759212185,13157.960506519994,-319.31649599999946,52714.66000848001 2025-09-30,06:03:07.000,273,11091580,113765,0,1759212186,13155.91940459,-316.2148787999977,52715.25391368 2025-09-30,06:03:08.000,273,11091664,114005,0,1759212187,13154.120809819993,-313.8675185100001,52715.973587039996 2025-09-30,06:03:09.000,273,11091574,113805,0,1759212188,13153.45391512999,-312.929984219998,52716.87492552 2025-09-30,06:03:10.000,273,11091649,113765,0,1759212189,13152.787020440002,-311.8303199399961,52717.90901928 2025-09-30,06:03:11.000,273,11091599,113605,0,1759212190,13153.022791289994,-310.58967305999977,52719.25054632 2025-09-30,06:03:12.000,273,11091583,113605,0,1759212191,13154.215118159998,-309.9623004899986,52720.606047600006 2025-09-30,06:03:13.000,273,11091558,113765,0,1759212192,13156.458309389993,-310.62491870999656,52722.213085200005 2025-09-30,06:03:14.000,273,11091577,113925,0,1759212193,13158.034605929999,-311.7950742899993,52723.94589096 2025-09-30,06:03:15.000,273,11091613,113765,0,1759212194,13160.54724955999,-313.3740794100013,52725.748567919996 2025-09-30,06:03:16.000,273,11091638,113885,0,1759212195,13162.94537591999,-315.538162320001,52727.78181984 2025-09-30,06:03:17.000,273,11091592,113845,0,1759212196,13164.595771870001,-317.80798217999836,52730.12949216 2025-09-30,06:03:18.000,273,11091590,113925,0,1759212197,13166.62340117999,-319.048629060002,52732.71472656 2025-09-30,06:03:19.000,273,11091578,114085,0,1759212198,13168.96090074999,-319.3728890400016,52735.50258744001 2025-09-30,06:03:20.000,273,11091626,113965,0,1759212199,13170.894221720002,-319.51387163999607,52738.38128088001 2025-09-30,06:03:21.000,273,11091641,113885,0,1759212200,13172.329055749993,-319.4222329499971,52741.44163944001 2025-09-30,06:03:22.000,273,11091666,113725,0,1759212201,13172.160647999997,-318.703221689997,52744.662701760004 2025-09-30,06:03:23.000,273,11091575,114005,0,1759212202,13171.74299677999,-318.08994738000183,52748.02350648 2025-09-30,06:03:24.000,273,11091612,113765,0,1759212203,13172.308846819993,-317.9701121699982,52751.30745288 2025-09-30,06:03:25.000,273,11091591,113805,0,1759212204,13173.588745719993,-318.1463404199967,52754.577425040006 2025-09-30,06:03:26.000,273,11091596,113885,0,1759212205,13174.309530890001,-318.0617508599971,52757.756564639996 2025-09-30,06:03:27.000,273,11091642,113885,0,1759212206,13174.888853549994,-318.47060039999633,52760.78897472 2025-09-30,06:03:28.000,273,11091574,113765,0,1759212207,13175.14483333,-318.8864990700022,52763.69561664 2025-09-30,06:03:29.000,273,11091623,113925,0,1759212208,13174.680027939998,-319.58436293999694,52766.51841312 2025-09-30,06:03:30.000,273,11091646,113885,0,1759212209,13172.632189699994,-320.61353591999796,52769.28531264001 2025-09-30,06:03:31.000,273,11091632,113885,0,1759212210,13170.045446659999,-321.7836915000007,52771.9613796 2025-09-30,06:03:32.000,273,11091571,113725,0,1759212211,13168.455677500002,-322.67893100999936,52774.60251096001 2025-09-30,06:03:33.000,273,11091566,113885,0,1759212212,13167.734892329994,-323.2076157600022,52776.85236360001 2025-09-30,06:03:34.000,273,11091621,113645,0,1759212213,13168.03128997,-323.54597400000057,52779.15811320001 2025-09-30,06:03:35.000,273,11091604,113765,0,1759212214,13169.39202459,-323.7222022499991,52781.387004480006 2025-09-30,06:03:36.000,273,11091679,113845,0,1759212215,13171.231037219994,-324.24383786999533,52783.55999880001 2025-09-30,06:03:37.000,273,11091646,113765,0,1759212216,13173.379920109997,-324.3989187299958,52785.71901888001 2025-09-30,06:03:38.000,273,11091610,113805,0,1759212217,13175.656792889997,-324.5610487199956,52788.01778136001 2025-09-30,06:03:39.000,273,11091518,113845,0,1759212218,13177.67768588999,-324.38482046999707,52790.26064688 2025-09-30,06:03:40.000,273,11091684,114085,0,1759212219,13179.725524129994,-323.56712138999865,52792.601332080005 2025-09-30,06:03:41.000,273,11091667,113885,0,1759212220,13182.042814769993,-322.2912288599982,52795.046824080004 2025-09-30,06:03:42.000,273,11091631,113925,0,1759212221,13184.366841720002,-320.45140592999815,52797.562187280004 2025-09-30,06:03:43.000,273,11091620,114045,0,1759212222,13185.869038849989,-318.05470172999776,52800.04960200001 2025-09-30,06:03:44.000,273,11091564,113925,0,1759212223,13187.19609192,-315.4253762399967,52802.544003840005 2025-09-30,06:03:45.000,273,11091570,113565,0,1759212224,13188.34800092999,-312.5070364200001,52805.10128976001 2025-09-30,06:03:46.000,273,11091590,114045,0,1759212225,13188.563562849995,-309.7790231100007,52807.58870448 2025-09-30,06:03:47.000,273,11091620,113885,0,1759212226,13187.809096129997,-307.8334632299957,52809.95035104 2025-09-30,06:03:48.000,273,11091617,113805,0,1759212227,13187.25671871,-306.9452728499964,52812.151293840005 2025-09-30,06:03:49.000,273,11091614,113485,0,1759212228,13187.627215759996,-306.2756054999991,52814.20550712001 2025-09-30,06:03:50.000,273,11091621,113925,0,1759212229,13188.273901519999,-305.6341346699992,52816.23177192 2025-09-30,06:03:51.000,273,11091610,113725,0,1759212230,13188.321055689994,-305.50725032999617,52818.09733296 2025-09-30,06:04:02.000,273,11091618,113845,0,1759212241,13188.725234289996,-302.4972718200006,52827.69064872001 2025-09-30,06:04:03.000,273,11091636,113605,0,1759212242,13189.675054,-302.03202923999925,52827.83737824001 2025-09-30,06:04:04.000,273,11091595,113725,0,1759212243,13191.17051481999,-301.4187549299968,52827.963146400005 2025-09-30,06:04:05.000,273,11091613,113885,0,1759212244,13192.820910770002,-300.7913823599956,52828.02603048001 2025-09-30,06:04:06.000,273,11091596,113805,0,1759212245,13194.68686863999,-300.1992554399985,52828.10288880001 2025-09-30,06:04:07.000,273,11091573,114125,0,1759212246,13196.256428870001,-299.69876721000037,52828.26359256 2025-09-30,06:04:08.000,273,11091676,114085,0,1759212247,13197.570009319992,-299.1841807199962,52828.40333496 2025-09-30,06:04:09.000,273,11091600,113845,0,1759212248,13199.36186777999,-298.8740189999953,52828.49416752 2025-09-30,06:04:10.000,273,11091547,113885,0,1759212249,13201.517486979988,-298.1691060000012,52828.60596144001 2025-09-30,06:04:11.000,273,11091569,114125,0,1759212250,13204.52861755,-297.1540312799989,52828.75967808 2025-09-30,06:04:12.000,273,11091560,113845,0,1759212251,13207.330922510002,-296.40682350000134,52829.00422728 2025-09-30,06:04:13.000,273,11091635,114005,0,1759212252,13209.11604465999,-295.8287948399957,52829.19986664001 2025-09-30,06:04:14.000,273,11091631,113885,0,1759212253,13209.803148279992,-295.278962700002,52829.374544640006 2025-09-30,06:04:15.000,273,11091560,113965,0,1759212254,13210.31510783999,-294.7079831699957,52829.44441584001 2025-09-30,06:04:16.000,273,11091579,113805,0,1759212255,13211.39291743999,-293.65061366999726,52829.402493120004 2025-09-30,06:04:17.000,273,11091608,113445,0,1759212256,13212.82101516,-292.543900259996,52829.39550600001 2025-09-30,06:04:18.000,273,11091671,113565,0,1759212257,13214.377102769991,-292.2619350599998,52829.33960904 2025-09-30,06:04:19.000,273,11091605,113805,0,1759212258,13215.145042109994,-292.1491489799955,52829.374544640006 2025-09-30,06:04:20.000,273,11091631,113885,0,1759212259,13215.48185761,-292.17734550000023,52829.31864768 2025-09-30,06:04:21.000,273,11091635,113565,0,1759212260,13216.115070749998,-291.8742329099987,52829.353583280004 2025-09-30,06:04:22.000,273,11091651,113685,0,1759212261,13216.364314219994,-290.9226003599979,52829.423454480006 2025-09-30,06:04:23.000,273,11091642,113965,0,1759212262,13216.236324329999,-289.47047957999894,52829.43742872 2025-09-30,06:04:24.000,273,11091587,113685,0,1759212263,13215.515539159991,-287.32049492999795,52829.6051196 2025-09-30,06:04:25.000,273,11091687,113885,0,1759212264,13214.350157529996,-285.82607936999557,52829.61210672001 2025-09-30,06:04:26.000,273,11091620,114125,0,1759212265,13213.191512209996,-284.95903638000163,52829.77979760001 2025-09-30,06:04:27.000,273,11091597,113645,0,1759212266,13212.524617519994,-283.8311755800023,52829.77281048 2025-09-30,06:04:28.000,273,11091603,113885,0,1759212267,13212.868169329995,-281.5402083299996,52829.737874880004 2025-09-30,06:04:29.000,273,11091600,113885,0,1759212268,13214.03355095999,-278.6853106799972,52829.76582336 2025-09-30,06:04:30.000,273,11091556,113765,0,1759212269,13215.448176059996,-275.6964795599997,52829.688965040004 2025-09-30,06:04:31.000,273,11091644,113765,0,1759212270,13216.59334875999,-272.70764844000223,52829.591145360006 2025-09-30,06:04:32.000,273,11091553,114245,0,1759212271,13217.63074049999,-270.2193055499956,52829.50729992 2025-09-30,06:04:33.000,273,11091688,113885,0,1759212272,13218.237008399992,-268.6121039099962,52829.472364320005 2025-09-30,06:04:34.000,273,11091624,113885,0,1759212273,13218.311107809997,-267.27981834000093,52829.353583280004 2025-09-30,06:04:35.000,273,11091617,113885,0,1759212274,13218.695077479999,-265.9263853800003,52829.09505984 2025-09-30,06:04:36.000,273,11091661,113725,0,1759212275,13219.294609069992,-264.6998367599954,52828.92736896 2025-09-30,06:04:37.000,273,11091652,113725,0,1759212276,13219.173355489991,-263.6918111699997,52828.633909920005 2025-09-30,06:04:38.000,273,11091592,114005,0,1759212277,13218.72875902999,-262.7049329700021,52828.22166984001 2025-09-30,06:04:39.000,273,11091604,113805,0,1759212278,13217.77893932,-261.6969073799992,52827.823404 2025-09-30,06:04:40.000,273,11091575,113725,0,1759212279,13216.734811269991,-260.55494832000113,52827.44609952 2025-09-30,06:04:41.000,273,11091626,113805,0,1759212280,13215.784991560002,-259.7302001099961,52827.01988520001 2025-09-30,06:04:42.000,273,11091622,113885,0,1759212281,13215.40102189,-259.6456105499965,52826.572709520005 2025-09-30,06:04:43.000,273,11091655,113725,0,1759212282,13214.976634359999,-260.25888485999894,52826.3211732 2025-09-30,06:04:44.000,273,11091607,113845,0,1759212283,13214.545510520002,-261.12592785000015,52826.05566264 2025-09-30,06:04:45.000,273,11091599,113805,0,1759212284,13213.925769999994,-261.91543041000114,52825.95784296 2025-09-30,06:04:46.000,273,11091581,113565,0,1759212285,13213.339711029992,-262.06346214000223,52825.90893312 2025-09-30,06:04:47.000,273,11091578,114325,0,1759212286,13213.454228299997,-261.8872338899964,52825.95784296 2025-09-30,06:04:48.000,273,11091534,113765,0,1759212287,13213.99313309999,-262.23969039000076,52826.26527624 2025-09-30,06:04:49.000,273,11091573,113885,0,1759212288,13214.377102769991,-262.4793608100008,52826.57969664 2025-09-30,06:04:50.000,273,11091578,113765,0,1759212289,13214.28279443,-261.92952866999985,52827.01988520001 2025-09-30,06:04:51.000,273,11091542,114164,0,1759212290,13214.03355095999,-261.1047804600021,52827.55090632001 2025-09-30,06:04:52.000,273,11091572,113925,0,1759212291,13213.541800329993,-260.3928183300013,52828.07494032001 2025-09-30,06:04:53.000,273,11091547,113845,0,1759212292,13212.91532349999,-259.2015153600005,52828.57102584 2025-09-30,06:04:54.000,273,11091618,113925,0,1759212293,13212.066548440001,-257.7423454500022,52829.206853760006 2025-09-30,06:04:55.000,273,11091600,113685,0,1759212294,13210.880957879992,-256.07170164000127,52829.82870744001 2025-09-30,06:04:56.000,273,11091628,113565,0,1759212295,13209.729048870002,-255.15531473999727,52830.43658688 2025-09-30,06:04:57.000,273,11091564,113765,0,1759212296,13208.833119639989,-254.95793910000066,52831.1772216 2025-09-30,06:04:58.000,273,11091557,113325,0,1759212297,13208.13927970999,-255.3808868999986,52831.99471464 2025-09-30,06:04:59.000,273,11091604,113805,0,1759212298,13207.950663029995,-255.86022773999866,52832.93098872 2025-09-30,06:05:00.000,273,11091611,113845,0,1759212299,13207.748573729994,-256.69907420999516,52833.89521128001 2025-09-30,06:05:01.000,273,11091574,113925,0,1759212300,13207.021052249991,-257.8198858799951,52834.95026640001 2025-09-30,06:05:02.000,273,11091667,113685,0,1759212301,13205.842197999991,-259.06053275999875,52836.08217984001 2025-09-30,06:05:03.000,273,11091651,114005,0,1759212302,13204.616189579996,-260.3998674600007,52837.29793872001 2025-09-30,06:05:04.000,273,11091586,113605,0,1759212303,13203.30260912999,-261.32330348999676,52838.48574912 2025-09-30,06:05:05.000,273,11091604,113725,0,1759212304,13201.436651259988,-261.4431387000004,52839.71548224 2025-09-30,06:05:06.000,273,11091599,113965,0,1759212305,13198.44572961999,-260.7734713499958,52840.86835704001 2025-09-30,06:05:07.000,273,11091657,113925,0,1759212306,13194.61276923,-259.709052719998,52841.90943792 2025-09-30,06:05:08.000,273,11091571,113765,0,1759212307,13191.763310099988,-258.475454970001,52842.92955744001 2025-09-30,06:05:09.000,273,11091626,114005,0,1759212308,13191.763310099988,-257.61546110999916,52844.068458 2025-09-30,06:05:10.000,273,11091586,113845,0,1759212309,13193.083626859989,-256.8259585499982,52845.2213328 2025-09-30,06:05:11.000,273,11091665,113765,0,1759212310,13194.868749009991,-256.35366683999746,52846.674653760005 2025-09-30,06:05:12.000,273,11091620,113885,0,1759212311,13197.522855149997,-256.4241581399983,52848.27470424001 2025-09-30,06:05:13.000,273,11091632,113765,0,1759212312,13200.48009523999,-256.56514074000006,52849.97257440001 2025-09-30,06:05:14.000,273,11091638,113805,0,1759212313,13203.24198233999,-256.5580916100007,52851.79621272001 2025-09-30,06:05:15.000,273,11091639,113885,0,1759212314,13205.7074718,-256.4735020500011,52853.66177376001 2025-09-30,06:05:16.000,273,11091643,113685,0,1759212315,13207.782255279999,-256.02940685999783,52855.53432192001 2025-09-30,06:05:17.000,273,11091606,113765,0,1759212316,13209.540432189991,-255.6417047099967,52857.39289584 2025-09-30,06:05:18.000,273,11091665,113805,0,1759212317,13211.049365630002,-255.3315429899958,52859.13967584 2025-09-30,06:05:19.000,273,11091634,113925,0,1759212318,13212.484199659993,-255.01433213999553,52860.77466192 2025-09-30,06:05:20.000,273,11091623,113725,0,1759212319,13214.309739669996,-255.30334646999836,52862.200034400004 2025-09-30,06:05:21.000,273,11091580,113845,0,1759212320,13215.966871930003,-255.97301381999569,52863.422780400004 2025-09-30,06:05:22.000,273,11091604,113885,0,1759212321,13217.253507139998,-256.62858291000157,52864.60360368 2025-09-30,06:05:23.000,273,11091642,113965,0,1759212322,13218.297635189992,-257.4110363399959,52865.53289064 2025-09-30,06:05:24.000,273,11091639,113645,0,1759212323,13219.348499549997,-259.0887292799962,52866.441216240004 2025-09-30,06:05:25.000,273,11091672,113765,0,1759212324,13220.601453210002,-261.66871086000174,52867.31460624 2025-09-30,06:05:26.000,273,11091600,113805,0,1759212325,13222.501092629995,-264.2063976599966,52868.13209928001 2025-09-30,06:05:27.000,273,11091592,113765,0,1759212326,13225.350551759992,-266.08146624000074,52868.96356656 2025-09-30,06:05:28.000,273,11091687,113925,0,1759212327,13228.48967222,-267.47719397999754,52869.80202096 2025-09-30,06:05:29.000,273,11091592,114205,0,1759212328,13230.86085333999,-268.2525982799998,52870.68239808 2025-09-30,06:05:30.000,273,11091580,113845,0,1759212329,13231.716364710002,-268.7812830299954,52871.53482672001 2025-09-30,06:05:31.000,273,11091672,113485,0,1759212330,13230.517301530002,-269.0139043199961,52872.46411368 2025-09-30,06:05:32.000,273,11091608,113885,0,1759212331,13228.85343296,-268.40767914000025,52873.28160672 2025-09-30,06:05:33.000,273,11091578,113845,0,1759212332,13227.856459080002,-266.80047750000085,52874.09211264 2025-09-30,06:05:34.000,273,11091648,113725,0,1759212333,13227.667842399991,-264.8478684899965,52874.76986328001 2025-09-30,06:05:35.000,273,11091612,113845,0,1759212334,13228.065284689997,-263.27591250000114,52875.50351088 2025-09-30,06:05:36.000,273,11091655,113725,0,1759212335,13229.210457389992,-261.81674258999556,52876.04151912001 2025-09-30,06:05:37.000,273,11091677,114005,0,1759212336,13230.470147359993,-260.38576920000196,52876.60747584 2025-09-30,06:05:38.000,273,11091630,113805,0,1759212337,13232.36978678,-258.87725538000086,52877.10356136 2025-09-30,06:05:39.000,273,11091635,113405,0,1759212338,13235.340499489997,-256.79776203000074,52877.55073704001 2025-09-30,06:05:40.000,273,11091645,114005,0,1759212339,13238.56719198,-254.2812226199967,52877.80926048 2025-09-30,06:05:41.000,273,11091662,113765,0,1759212340,13241.382969559992,-251.82107625000208,52878.02586120001 2025-09-30,06:05:42.000,273,11091567,113845,0,1759212341,13243.929294739988,-249.59355117000086,52878.18656496 2025-09-30,06:05:43.000,273,11091593,113765,0,1759212342,13246.765281249995,-247.73962998000206,52878.18656496 2025-09-30,06:05:44.000,273,11091612,113965,0,1759212343,13248.779437939993,-246.03374051999708,52878.10970664 2025-09-30,06:05:45.000,273,11091667,113845,0,1759212344,13249.991973739998,-244.9340762399952,52878.00489984001 2025-09-30,06:05:46.000,273,11091687,113765,0,1759212345,13250.51066960999,-243.79211717999715,52877.75336352 2025-09-30,06:05:47.000,273,11091631,113805,0,1759212346,13250.834012489991,-242.54442117000144,52877.51580144 2025-09-30,06:05:48.000,273,11091637,113765,0,1759212347,13251.096728579992,-241.40951123999548,52877.15945832 2025-09-30,06:05:49.000,273,11091627,113765,0,1759212348,13250.786858319996,-241.02180909000163,52876.63542432 2025-09-30,06:05:50.000,273,11091616,113845,0,1759212349,13251.137146439993,-241.20508646999951,52875.95767368 2025-09-30,06:05:51.000,273,11091586,113845,0,1759212350,13252.349682239997,-241.16984081999544,52875.349794240006 2025-09-30,06:05:52.000,273,11091576,113725,0,1759212351,13254.424465719996,-241.2896760299991,52874.637108 2025-09-30,06:05:53.000,273,11091641,113765,0,1759212352,13257.186352819997,-242.13557163000223,52874.14800960001 2025-09-30,06:05:54.000,273,11091603,113965,0,1759212353,13259.571006559992,-243.23523590999685,52873.73576952 2025-09-30,06:05:55.000,273,11091654,113725,0,1759212354,13261.760307309996,-244.8635849400016,52873.42833624001 2025-09-30,06:05:56.000,273,11091637,113805,0,1759212355,13262.58887344,-247.21799435999856,52873.24667112 2025-09-30,06:05:57.000,273,11091619,113765,0,1759212356,13263.147987169992,-249.72748463999596,52873.11391584 2025-09-30,06:05:58.000,273,11091617,113725,0,1759212357,13264.825328359999,-252.08894318999955,52873.02308328001 2025-09-30,06:05:59.000,273,11091632,113725,0,1759212358,13267.72867797,-254.53499129999545,52873.02308328001 2025-09-30,06:06:00.000,273,11091623,113725,0,1759212359,13271.373021679996,-257.27005374000146,52873.22570976 2025-09-30,06:06:01.000,273,11091678,114085,0,1759212360,13275.259872549992,-260.33642528999917,52873.61698848 2025-09-30,06:06:02.000,273,11091641,113805,0,1759212361,13278.998524599992,-263.47328813999775,52874.113074 2025-09-30,06:06:03.000,273,11091626,113885,0,1759212362,13281.8951379,-266.29294013999606,52874.7419148 2025-09-30,06:06:04.000,273,11091631,113845,0,1759212363,13284.913004779992,-268.9293147599965,52875.48953664001 2025-09-30,06:06:05.000,273,11091657,113725,0,1759212364,13288.368731809991,-271.1356924499996,52876.49568192001 2025-09-30,06:06:06.000,273,11091617,113525,0,1759212365,13292.444199359998,-273.03190842000186,52877.606634 2025-09-30,06:06:07.000,273,11091640,113645,0,1759212366,13297.024890159992,-275.10435263999534,52878.80841864 2025-09-30,06:06:08.000,273,11091629,113765,0,1759212367,13301.949132770002,-277.38122162999935,52880.21282976001 2025-09-30,06:06:09.000,273,11091646,113885,0,1759212368,13306.529823569996,-279.11530761000176,52881.547369679996 2025-09-30,06:06:10.000,273,11091612,113885,0,1759212369,13310.416674439992,-280.08808755000064,52882.81902552001 2025-09-30,06:06:11.000,273,11091661,113965,0,1759212370,13313.602949069995,-280.7295583800005,52884.06273288 2025-09-30,06:06:13.000,273,11091672,113725,0,1759212372,13318.197112489994,-281.51201181000215,52885.795538640006 2025-09-30,06:06:14.000,273,11091664,114045,0,1759212373,13319.5511108,-281.1102114000023,52886.35450824 2025-09-30,06:06:15.000,273,11091607,113965,0,1759212374,13320.595238849994,-280.10218580999936,52886.81565816 2025-09-30,06:06:16.000,273,11091662,113765,0,1759212375,13320.595238849994,-278.3751489599963,52887.1440528 2025-09-30,06:06:17.000,273,11091622,114085,0,1759212376,13319.126723269997,-276.2251643099953,52887.26982096 2025-09-30,06:06:18.000,273,11091614,113765,0,1759212377,13316.742069530002,-274.26550616999884,52887.15802704001 2025-09-30,06:06:19.000,273,11091649,113765,0,1759212378,13313.845456229996,-272.9120732099982,52886.92745208 2025-09-30,06:06:20.000,273,11091679,114005,0,1759212379,13310.800644109993,-272.045030219997,52886.50822488001 2025-09-30,06:06:21.000,273,11091659,113885,0,1759212380,13306.960947409993,-271.57978763999563,52885.991178000004 2025-09-30,06:06:22.000,273,11091653,114045,0,1759212381,13303.404175729993,-270.91716941999766,52885.3972728 2025-09-30,06:06:23.000,273,11091528,113925,0,1759212382,13300.837641619997,-270.44487770999694,52884.65663808 2025-09-30,06:06:24.000,273,11091639,113805,0,1759212383,13299.14682781,-270.5153690099978,52883.92299048001 2025-09-30,06:06:25.000,273,11091674,114085,0,1759212384,13297.509904479994,-270.98061158999917,52883.20331712001 2025-09-30,06:06:26.000,273,11091656,113645,0,1759212385,13296.270423439993,-270.70569552000234,52882.56050208001 2025-09-30,06:06:27.000,273,11091648,113765,0,1759212386,13295.744991259991,-269.4157047299959,52882.07140368 2025-09-30,06:06:28.000,273,11091712,113925,0,1759212387,13295.084832879998,-267.9071909100021,52881.55435680001 2025-09-30,06:06:29.000,273,11091608,113765,0,1759212388,13294.033968519994,-266.1660558000003,52881.12115536001 2025-09-30,06:06:30.000,273,11091690,113765,0,1759212389,13292.92921368,-264.32623287000024,52880.743850880004 2025-09-30,06:06:31.000,273,11091694,113805,0,1759212390,13293.057203569995,-262.75427687999763,52880.261739600006 2025-09-30,06:06:32.000,273,11091685,113845,0,1759212391,13294.18890365,-261.73215302999597,52879.7726412 2025-09-30,06:06:33.000,273,11091640,114085,0,1759212392,13295.3677579,-260.8933065599995,52879.26258144 2025-09-30,06:06:34.000,273,11091652,113805,0,1759212393,13296.492721669994,-259.7936422799976,52878.76649592 2025-09-30,06:06:35.000,273,11091643,114045,0,1759212394,13298.190271790001,-258.3908654100014,52878.18656496 2025-09-30,06:06:36.000,273,11091628,113885,0,1759212395,13300.15727430999,-256.73431985999923,52877.76035064 2025-09-30,06:06:37.000,273,11091654,113685,0,1759212396,13301.57863571999,-254.838103889997,52877.21535528001 2025-09-30,06:06:38.000,273,11091660,113765,0,1759212397,13302.029968490002,-252.69516836999537,52876.71228264001 2025-09-30,06:06:39.000,273,11091625,113885,0,1759212398,13302.043441109992,-250.24912025999947,52876.04151912001 2025-09-30,06:06:40.000,273,11091682,113885,0,1759212399,13301.29571069999,-247.87356344999716,52875.4056912 2025-09-30,06:06:41.000,273,11091682,113805,0,1759212400,13299.517324859997,-245.69538227999874,52874.69300496 2025-09-30,06:06:42.000,273,11091717,113765,0,1759212401,13297.260661009997,-243.77801891999843,52873.83358920001 2025-09-30,06:06:43.000,273,11091660,113725,0,1759212402,13295.44185730999,-241.77606599999854,52872.94622496 2025-09-30,06:06:44.000,273,11091661,113925,0,1759212403,13294.640236419997,-239.95739045999653,52872.07982208 2025-09-30,06:06:45.000,273,11091636,114005,0,1759212404,13294.28321198999,-238.01887970999815,52871.29027752 2025-09-30,06:06:46.000,273,11091679,113885,0,1759212405,13293.885769699998,-236.31299025000044,52870.66143672 2025-09-30,06:06:47.000,273,11091663,113805,0,1759212406,13293.575899440002,-235.13578553999832,52870.03958304 2025-09-30,06:06:48.000,273,11091691,113805,0,1759212407,13293.919451249989,-234.16300559999945,52869.410742240005 2025-09-30,06:06:49.000,273,11091633,114085,0,1759212408,13294.579609629996,-232.55580396000005,52868.97055368001 2025-09-30,06:06:50.000,273,11091649,113525,0,1759212409,13294.889479889993,-230.25778757999797,52868.55132648 2025-09-30,06:06:51.000,273,11091617,113885,0,1759212410,13294.774962620002,-228.12895032000233,52868.139086400006 2025-09-30,06:06:52.000,273,11091615,113605,0,1759212411,13293.515272650002,-226.31027478000033,52867.79671752001 2025-09-30,06:06:53.000,273,11091654,113845,0,1759212412,13291.62236953999,-225.23880701999587,52867.46133576001 2025-09-30,06:06:54.000,273,11091626,113725,0,1759212413,13290.201008129989,-224.7876627000005,52867.04909568 2025-09-30,06:06:55.000,273,11091656,113725,0,1759212414,13289.28486996999,-224.266027079997,52866.64384272 2025-09-30,06:06:56.000,273,11091598,113885,0,1759212415,13287.391966859992,-223.43422973999986,52866.11980872001 2025-09-30,06:06:57.000,273,11091687,113725,0,1759212416,13284.60987082999,-223.55406494999625,52865.46301944 2025-09-30,06:06:58.000,273,11091702,113445,0,1759212417,13279.288185929989,-224.81585921999795,52864.736358960006 2025-09-30,06:06:59.000,273,11091622,113565,0,1759212418,13271.952344339988,-225.7392952500013,52864.03764696001 2025-09-30,06:07:00.000,273,11091632,113925,0,1759212419,13266.314052869995,-225.8238848100009,52863.24810240001 2025-09-30,06:07:01.000,273,11091640,113805,0,1759212420,13262.82464428999,-226.00011305999942,52862.367725280004 2025-09-30,06:07:02.000,273,11091629,113805,0,1759212421,13261.039522139989,-226.6768295399961,52861.648051920005 2025-09-30,06:07:03.000,273,11091614,113725,0,1759212422,13259.766359549998,-227.60731469999882,52860.93536568 2025-09-30,06:07:04.000,273,11091628,113925,0,1759212423,13259.13314641,-227.97386946000188,52860.34844760001 2025-09-30,06:07:05.000,273,11091668,113925,0,1759212424,13259.099464859995,-227.86813250999694,52859.79646512001 2025-09-30,06:07:06.000,273,11091679,113685,0,1759212425,13259.11293748,-227.80469033999543,52859.468070480005 2025-09-30,06:07:07.000,273,11091586,114045,0,1759212426,13258.958002349995,-227.26895646000048,52859.12570160001 2025-09-30,06:07:08.000,273,11091664,113725,0,1759212427,13259.12641009999,-226.4301099899967,52858.88813952001 2025-09-30,06:07:09.000,273,11091599,113925,0,1759212428,13259.119673789995,-225.626509169997,52858.60865472 2025-09-30,06:07:10.000,273,11091679,113925,0,1759212429,13259.15335534,-224.7876627000005,52858.44795096 2025-09-30,06:07:11.000,273,11091656,113965,0,1759212430,13259.698996450003,-223.7091458099967,52858.21737600001 2025-09-30,06:07:12.000,273,11091706,113925,0,1759212431,13260.217692319995,-222.8421028199955,52857.92391696 2025-09-30,06:07:13.000,273,11091642,113685,0,1759212432,13259.820250029989,-222.63767804999952,52857.56058672 2025-09-30,06:07:14.000,273,11091678,113885,0,1759212433,13258.156381460001,-223.1522645399964,52856.98065576 2025-09-30,06:07:15.000,273,11091653,113645,0,1759212434,13255.37428543,-223.37783669999772,52856.14220136 2025-09-30,06:07:16.000,273,11091628,113885,0,1759212435,13251.77035957999,-222.66587456999696,52855.0382364 2025-09-30,06:07:17.000,273,11091666,113925,0,1759212436,13247.964344429995,-221.89751940000133,52853.69670936 2025-09-30,06:07:18.000,273,11091638,113725,0,1759212437,13243.477961969991,-221.9680107000022,52852.425053520004 2025-09-30,06:07:19.000,273,11091674,113885,0,1759212438,13240.136752209997,-221.88342113999533,52851.202307520005 2025-09-30,06:07:20.000,273,11091650,113925,0,1759212439,13238.169749689994,-221.67194724,52850.126291040004 2025-09-30,06:07:21.000,273,11091634,113485,0,1759212440,13237.213193669995,-221.79883157999575,52849.120145760004 2025-09-30,06:07:22.000,273,11091681,113845,0,1759212441,13236.660816249998,-222.54603936000058,52848.23976864 2025-09-30,06:07:23.000,273,11091648,113645,0,1759212442,13235.98044893999,-223.79373536999628,52847.50612104001 2025-09-30,06:07:24.000,273,11091661,114085,0,1759212443,13235.037365539996,-225.17536485000164,52846.856318879996 2025-09-30,06:07:25.000,273,11091628,113885,0,1759212444,13234.572560149994,-226.1692921799986,52846.20651672 2025-09-30,06:07:26.000,273,11091641,113845,0,1759212445,13234.552351219994,-226.12699739999516,52845.5357532 2025-09-30,06:07:27.000,273,11091673,113725,0,1759212446,13234.168381549993,-225.33749484000145,52845.03966768001 2025-09-30,06:07:28.000,273,11091611,114005,0,1759212447,13233.225298149999,-225.02733312000055,52844.494672320005 2025-09-30,06:07:29.000,273,11091657,113885,0,1759212448,13231.507539099992,-224.51979575999576,52844.03352240001 2025-09-30,06:07:30.000,273,11091672,113765,0,1759212449,13229.331710969993,-223.86422666999715,52843.656217920005 2025-09-30,06:07:31.000,273,11091588,113845,0,1759212450,13227.755414430001,-223.60340885999904,52843.21602936001 2025-09-30,06:07:32.000,273,11091619,113845,0,1759212451,13226.36773456999,-223.02538020000065,52842.78282792 2025-09-30,06:07:33.000,273,11091678,113925,0,1759212452,13224.306423709997,-221.9680107000022,52842.433471920005 2025-09-30,06:07:34.000,273,11091614,113885,0,1759212453,13222.662764069995,-220.58638121999684,52842.147000000004 2025-09-30,06:07:35.000,273,11091685,113885,0,1759212454,13221.787043769997,-219.1342604399979,52841.96533488 2025-09-30,06:07:36.000,273,11091665,114125,0,1759212455,13221.335711,-217.49886228000105,52841.979309120004 2025-09-30,06:07:37.000,273,11091632,113925,0,1759212456,13221.23466635,-215.41231980000157,52842.24481968 2025-09-30,06:07:38.000,273,11091709,113725,0,1759212457,13221.867879489997,-213.41036688000167,52842.503343120006 2025-09-30,06:07:39.000,273,11091648,113965,0,1759212458,13222.912007539991,-211.64808438000182,52842.78981504001 2025-09-30,06:07:40.000,273,11091632,113765,0,1759212459,13224.03697131,-210.48497792999842,52843.01340288 2025-09-30,06:07:41.000,273,11091659,113805,0,1759212460,13224.542194559988,-210.21711099000095,52843.33481040001 2025-09-30,06:07:42.000,273,11091693,113805,0,1759212461,13224.373786809992,-210.30170055000053,52843.63525656 2025-09-30,06:07:43.000,273,11091626,113645,0,1759212462,13224.252533229992,-210.83743442999548,52843.726089120006 2025-09-30,06:07:44.000,273,11091643,113925,0,1759212463,13224.649975519998,-210.93612225000106,52843.705127760004 2025-09-30,06:07:45.000,273,11091597,113725,0,1759212464,13225.411178549992,-210.24530750999838,52843.55141112001 2025-09-30,06:07:46.000,273,11091639,113845,0,1759212465,13226.037655379994,-209.26547844000015,52843.20904224 2025-09-30,06:07:47.000,273,11091591,113885,0,1759212466,13225.774939289993,-208.75794107999536,52842.94353168 2025-09-30,06:07:48.000,273,11091694,113765,0,1759212467,13224.528721939998,-207.92614373999822,52842.5662272 2025-09-30,06:07:49.000,273,11091686,113765,0,1759212468,13222.844644439996,-206.77008642000146,52842.09110304001 2025-09-30,06:07:50.000,273,11091654,113605,0,1759212469,13222.123859269988,-205.4518991099976,52841.46924936001 2025-09-30,06:07:51.000,273,11091650,113725,0,1759212470,13221.867879489997,-203.73896052000055,52840.7845116 2025-09-30,06:07:52.000,273,11091640,113485,0,1759212471,13221.443491959995,-202.27979061000224,52840.07881248001 2025-09-30,06:07:53.000,273,11091644,113725,0,1759212472,13220.823751440003,-202.40667494999798,52839.38010048 2025-09-30,06:07:54.000,273,11091651,113925,0,1759212473,13220.547562729997,-203.77420616999734,52838.59055592 2025-09-30,06:07:55.000,273,11091670,113725,0,1759212474,13219.065574529996,-205.69156952999765,52837.64729472 2025-09-30,06:07:56.000,273,11091691,113605,0,1759212475,13215.993817169998,-206.67139859999588,52836.59922672 2025-09-30,06:07:57.000,273,11091644,113725,0,1759212476,13212.89511456999,-206.41058078999777,52835.41840344 2025-09-30,06:07:58.000,273,11091709,113805,0,1759212477,13210.61824178999,-205.48009563000232,52834.04194080001 2025-09-30,06:07:59.000,273,11091647,113685,0,1759212478,13208.07865291999,-204.47911916999874,52832.60259408001 2025-09-30,06:08:00.000,273,11091611,113725,0,1759212479,13204.28611039,-203.18207925000024,52831.18420872 2025-09-30,06:08:01.000,273,11091589,113885,0,1759212480,13199.792991620001,-201.78635150999617,52829.744862 2025-09-30,06:08:02.000,273,11091630,113725,0,1759212481,13195.84551395999,-200.4681641999996,52828.16577288 2025-09-30,06:08:03.000,273,11091722,113725,0,1759212482,13193.299188779994,-199.62226859999646,52826.41899288 2025-09-30,06:08:04.000,273,11091694,113845,0,1759212483,13191.972135709999,-200.1227568300019,52824.7141356 2025-09-30,06:08:05.000,273,11091624,113885,0,1759212484,13191.02905230999,-200.9122593899956,52823.07216240001 2025-09-30,06:08:06.000,273,11091674,113845,0,1759212485,13189.91756116,-201.42684587999975,52821.2904468 2025-09-30,06:08:07.000,273,11091675,113725,0,1759212486,13188.172856869998,-201.285863279998,52819.53667968 2025-09-30,06:08:08.000,273,11091712,113565,0,1759212487,13186.29342637999,-200.827669829996,52817.78989968 2025-09-30,06:08:09.000,273,11091688,113925,0,1759212488,13185.431178699997,-200.48931158999767,52816.175874960005 2025-09-30,06:08:10.000,273,11091665,113685,0,1759212489,13185.485069180002,-200.2707885599957,52814.70857976001 2025-09-30,06:08:11.000,273,11091680,113765,0,1759212490,13185.485069180002,-199.42489295999985,52813.47884664 2025-09-30,06:08:12.000,273,11091636,113725,0,1759212491,13184.75081138999,-198.06441086999985,52812.29802336 2025-09-30,06:08:13.000,273,11091690,113645,0,1759212492,13183.51133034999,-196.47835661999852,52810.88662512 2025-09-30,06:08:14.000,273,11091689,113805,0,1759212493,13183.295768429998,-195.3011519099964,52809.3774072 2025-09-30,06:08:15.000,273,11091599,113805,0,1759212494,13183.949190499996,-194.65263194999716,52808.02190592001 2025-09-30,06:08:16.000,273,11091569,113565,0,1759212495,13184.85859235,-194.13804546000028,52806.59653344 2025-09-30,06:08:17.000,273,11091704,113725,0,1759212496,13185.559168589993,-193.8419819999981,52805.24801928001 2025-09-30,06:08:18.000,273,11091718,113765,0,1759212497,13186.717813909992,-193.70804852999572,52803.836621040005 2025-09-30,06:08:19.000,273,11091647,113525,0,1759212498,13188.422100339994,-193.44018158999825,52802.51605536001 2025-09-30,06:08:20.000,273,11091665,113725,0,1759212499,13190.544037989988,-193.36969028999738,52801.251386640004 2025-09-30,06:08:21.000,273,11091639,113925,0,1759212500,13192.800701840002,-193.4119850700008,52800.17537016 2025-09-30,06:08:22.000,273,11091641,113965,0,1759212501,13194.85527639,-192.78461249999964,52799.28800592 2025-09-30,06:08:23.000,273,11091656,113605,0,1759212502,13196.808806289999,-191.5792112700001,52798.56134544001 2025-09-30,06:08:24.000,273,11091715,113845,0,1759212503,13198.674764160001,-191.2479021600011,52798.086221280006 2025-09-30,06:08:25.000,273,11091652,113525,0,1759212504,13200.419468449989,-191.61445691999688,52797.8835948 2025-09-30,06:08:26.000,273,11091620,113725,0,1759212505,13201.376024470002,-192.5449420799996,52797.897569040004 2025-09-30,06:08:27.000,273,11091710,113685,0,1759212506,13202.447097759992,-193.4472307199976,52798.05128568 2025-09-30,06:08:28.000,273,11091714,113685,0,1759212507,13204.077284779989,-193.8067363500013,52798.42859016 2025-09-30,06:08:29.000,273,11091672,113685,0,1759212508,13206.098177779997,-193.67985200999829,52798.7919204 2025-09-30,06:08:30.000,273,11091608,113845,0,1759212509,13208.240324359991,-193.05952856999647,52799.32294152 2025-09-30,06:08:31.000,273,11091684,113925,0,1759212510,13210.38247094,-191.9246186399978,52800.0146664 2025-09-30,06:08:32.000,273,11091640,113805,0,1759212511,13212.531353829989,-190.45135047000076,52801.034785920005 2025-09-30,06:08:33.000,273,11091669,113805,0,1759212512,13214.228903949996,-188.7736575300005,52802.29945464001 2025-09-30,06:08:34.000,273,11091693,113765,0,1759212513,13214.889062329989,-187.10301371999958,52803.65495592 2025-09-30,06:08:35.000,273,11091664,113765,0,1759212514,13215.17872366,-186.29236377000052,52805.14321248 2025-09-30,06:08:36.000,273,11091588,113805,0,1759212515,13215.29324092999,-186.40514984999754,52806.74326296 2025-09-30,06:08:37.000,273,11091582,113805,0,1759212516,13215.555957019991,-187.2651437099994,52808.28042936 2025-09-30,06:08:38.000,273,11091583,113525,0,1759212517,13215.939926689993,-189.14726141999563,52809.77567304001 2025-09-30,06:08:39.000,273,11091682,113925,0,1759212518,13217.044681530002,-191.6285551799956,52811.11720008001 2025-09-30,06:08:40.000,273,11091670,113965,0,1759212519,13218.533406039998,-193.93362068999704,52812.33295896001 2025-09-30,06:08:41.000,273,11091626,113725,0,1759212520,13219.207037039996,-195.46328189999622,52813.31814288001 2025-09-30,06:08:42.000,273,11091618,113605,0,1759212521,13219.651633499998,-196.38671792999958,52814.12166168 2025-09-30,06:08:43.000,273,11091699,113805,0,1759212522,13220.17032936999,-197.331301350001,52814.63172144 2025-09-30,06:08:44.000,273,11091647,113765,0,1759212523,13220.864169299988,-198.42391649999627,52814.97409032001 2025-09-30,06:08:45.000,273,11091659,113765,0,1759212524,13221.955451519992,-199.28391035999812,52815.14178120001 2025-09-30,06:08:46.000,273,11091695,114085,0,1759212525,13223.019788500002,-200.05931466000038,52815.21165240001 2025-09-30,06:08:47.000,273,11091624,113965,0,1759212526,13222.810962889991,-200.5034098499964,52815.3164592 2025-09-30,06:08:48.000,273,11091684,113765,0,1759212527,13221.605163399996,-199.86898814999586,52815.386330400004 2025-09-30,06:08:49.000,273,11091679,113725,0,1759212528,13220.540826420001,-198.59309561999544,52815.28152360001 2025-09-30,06:08:50.000,273,11091649,113765,0,1759212529,13220.392627599991,-197.78949479999574,52815.183703919996 2025-09-30,06:08:51.000,273,11091693,113725,0,1759212530,13220.284846639996,-198.16309868999815,52815.120819840005 2025-09-30,06:08:52.000,273,11091661,113805,0,1759212531,13220.419572840001,-199.74210381000012,52814.94614184001 2025-09-30,06:08:53.000,273,11091673,113845,0,1759212532,13220.2579014,-202.49126450999756,52814.76447672 2025-09-30,06:08:54.000,273,11091711,113765,0,1759212533,13219.961503759994,-204.9443617500001,52814.512940399996 2025-09-30,06:08:55.000,273,11091656,113765,0,1759212534,13219.436071579992,-206.48107208999863,52814.20550712001 2025-09-30,06:08:56.000,273,11091632,113845,0,1759212535,13218.79612213,-206.86877423999977,52813.82121552001 2025-09-30,06:08:57.000,273,11091649,113645,0,1759212536,13218.91737571,-207.24237813000218,52813.40897544 2025-09-30,06:08:58.000,273,11091705,113685,0,1759212537,13219.01168404999,-207.5384415899971,52813.10154216001 2025-09-30,06:08:59.000,273,11091649,113805,0,1759212538,13218.883694159995,-207.55958897999517,52812.86398008001 2025-09-30,06:09:00.000,273,11091627,114164,0,1759212539,13219.254191209991,-207.64417854000203,52812.57750816001 2025-09-30,06:09:01.000,273,11091701,113725,0,1759212540,13220.648607379997,-208.0107332999978,52812.367894560004 2025-09-30,06:09:02.000,273,11091671,113805,0,1759212541,13222.420256909994,-208.4900741399979,52812.22815216 2025-09-30,06:09:03.000,273,11091656,113885,0,1759212542,13224.245796919997,-208.4689267499998,52812.16526808001 2025-09-30,06:09:04.000,273,11091703,113845,0,1759212543,13225.444860099997,-208.8002358599988,52812.17924232 2025-09-30,06:09:05.000,273,11091641,113765,0,1759212544,13226.691077449992,-210.17481620999752,52812.318984720005 2025-09-30,06:09:06.000,273,11091702,113765,0,1759212545,13227.802568599996,-211.77496871999756,52812.61244376 2025-09-30,06:09:07.000,273,11091695,113925,0,1759212546,13228.77259724,-213.24118775999523,52812.975774 2025-09-30,06:09:08.000,273,11091736,113765,0,1759212547,13230.180486029996,-214.9188806999955,52813.339104239996 2025-09-30,06:09:09.000,273,11091629,113805,0,1759212548,13232.295687369995,-216.6388684199992,52813.82121552001 2025-09-30,06:09:10.000,273,11091643,113765,0,1759212549,13235.084519709992,-217.71738530999573,52814.27537832001 2025-09-30,06:09:11.000,273,11091627,113805,0,1759212550,13238.122595519999,-217.78082747999724,52814.91819336 2025-09-30,06:09:12.000,273,11091629,113805,0,1759212551,13240.810383209995,-216.8362440599958,52815.63786672 2025-09-30,06:09:13.000,273,11091661,113805,0,1759212552,13242.649395840002,-215.7859236899967,52816.48330824001 2025-09-30,06:09:14.000,273,11091691,114085,0,1759212553,13243.848459020002,-214.5100311599963,52817.34272400001 2025-09-30,06:09:15.000,273,11091664,113805,0,1759212554,13244.919532309992,-212.51512736999575,52818.24406248 2025-09-30,06:09:16.000,273,11091625,113805,0,1759212555,13246.421729439993,-209.7025244999968,52819.18732368001 2025-09-30,06:09:17.000,273,11091666,113885,0,1759212556,13247.519747969993,-206.84057772000233,52820.03975232 2025-09-30,06:09:18.000,273,11091707,113725,0,1759212557,13247.250295569997,-204.50026655999682,52820.871219600005 2025-09-30,06:09:19.000,273,11091624,113685,0,1759212558,13245.956924049991,-203.1891283799996,52821.50704752 2025-09-30,06:09:20.000,273,11091669,113845,0,1759212559,13243.38365363,-202.6956892800008,52821.91928760001 2025-09-30,06:09:21.000,273,11091689,113765,0,1759212560,13240.130015900002,-203.01994926000043,52821.98915880001 2025-09-30,06:09:22.000,273,11091670,113725,0,1759212561,13236.734915659988,-203.73896052000055,52821.9542232 2025-09-30,06:09:23.000,273,11091713,113845,0,1759212562,13233.454332689995,-204.11256440999568,52821.709674000005 2025-09-30,06:09:24.000,273,11091647,113845,0,1759212563,13231.015788469995,-203.77420616999734,52821.374292240005 2025-09-30,06:09:25.000,273,11091719,114005,0,1759212564,13229.358656209988,-202.77322971000103,52820.96205216001 2025-09-30,06:09:26.000,273,11091623,113725,0,1759212565,13228.388627569999,-201.53963195999677,52820.56378632 2025-09-30,06:09:27.000,273,11091628,113805,0,1759212566,13228.092229929993,-200.12980596000125,52820.130584880004 2025-09-30,06:09:28.000,273,11091646,113925,0,1759212567,13227.714996570001,-199.21341905999725,52819.7532804 2025-09-30,06:09:29.000,273,11091624,113765,0,1759212568,13226.616978040001,-198.3534251999954,52819.55764104 2025-09-30,06:09:30.000,273,11091715,113925,0,1759212569,13225.19561663,-196.4360618399951,52819.362001680005 2025-09-30,06:09:31.000,273,11091704,113685,0,1759212570,13224.326632639997,-194.3636176200016,52819.27116912 2025-09-30,06:09:32.000,273,11091703,113725,0,1759212571,13223.56542960999,-193.31329724999523,52819.06854264001 2025-09-30,06:09:33.000,273,11091668,113845,0,1759212572,13222.682972999995,-192.52379469000152,52818.83796768 2025-09-30,06:09:34.000,273,11091636,113485,0,1759212573,13221.706208049996,-191.9880608099993,52818.69822528 2025-09-30,06:09:35.000,273,11091717,113645,0,1759212574,13220.581244280002,-191.62150604999624,52818.50258592 2025-09-30,06:09:36.000,273,11091687,113685,0,1759212575,13219.981712689994,-191.1210178199981,52818.23008824001 2025-09-30,06:09:37.000,273,11091650,113765,0,1759212576,13219.725732909988,-190.45839960000012,52817.99252616001 2025-09-30,06:09:38.000,273,11091683,114085,0,1759212577,13218.472779249998,-189.78168311999616,52817.71304136 2025-09-30,06:09:39.000,273,11091693,113365,0,1759212578,13216.424941009995,-189.8874200700011,52817.60124744 2025-09-30,06:09:40.000,273,11091647,113965,0,1759212579,13214.990106979989,-190.92364218000148,52817.566311840004 2025-09-30,06:09:41.000,273,11091678,114005,0,1759212580,13214.660027789992,-192.96788987999753,52817.685092880005 2025-09-30,06:09:42.000,273,11091660,113725,0,1759212581,13215.39428557999,-195.32229930000176,52817.71304136 2025-09-30,06:09:43.000,273,11091656,113845,0,1759212582,13216.808910679996,-197.07753267000226,52817.866758 2025-09-30,06:09:44.000,273,11091647,113685,0,1759212583,13218.68834116999,-198.43801476000226,52817.94361632001 2025-09-30,06:09:45.000,273,11091687,113765,0,1759212584,13220.817015129993,-199.48833513000136,52818.02746176 2025-09-30,06:09:46.000,273,11091679,113885,0,1759212585,13222.743599789996,-200.21439552000083,52818.118294320004 2025-09-30,06:09:47.000,273,11091662,113845,0,1759212586,13224.683657069989,-200.60914680000133,52818.29995944001 2025-09-30,06:09:48.000,273,11091652,113925,0,1759212587,13227.216509629994,-200.34832898999593,52818.44668896001 2025-09-30,06:09:49.000,273,11091702,113765,0,1759212588,13229.917769939995,-199.9747251000008,52818.61437984001 2025-09-30,06:09:50.000,273,11091605,113805,0,1759212589,13232.275478439995,-199.42489295999985,52818.64931544 2025-09-30,06:09:51.000,273,11091679,113725,0,1759212590,13233.764202949991,-198.6142430100008,52818.572457120004 2025-09-30,06:09:52.000,273,11091621,114245,0,1759212591,13234.458042879989,-197.64146307000192,52818.474637440006 2025-09-30,06:09:53.000,273,11091676,113645,0,1759212592,13234.572560149994,-196.30917749999935,52818.20912688001 2025-09-30,06:09:54.000,273,11091690,113685,0,1759212593,13234.633186939995,-195.09672714000044,52818.04842312 2025-09-30,06:09:55.000,273,11091639,113805,0,1759212594,13234.72075896999,-194.46935456999927,52817.76893832 2025-09-30,06:09:56.000,273,11091667,113765,0,1759212595,13234.835276239995,-194.47640369999863,52817.62919592001 2025-09-30,06:09:57.000,273,11091683,114005,0,1759212596,13234.84874886,-194.91344975999527,52817.517402000005 2025-09-30,06:09:58.000,273,11091677,114085,0,1759212597,13234.88243040999,-195.32934843000112,52817.566311840004 2025-09-30,06:09:59.000,273,11091688,113645,0,1759212598,13234.70728635,-195.5478714599958,52817.83880952 2025-09-30,06:10:00.000,273,11091625,114005,0,1759212599,13234.532142289994,-195.63951015000202,52818.25104960001 2025-09-30,06:10:01.000,273,11091676,113725,0,1759212600,13234.552351219994,-196.18229315999633,52818.7052124 2025-09-30,06:10:02.000,273,11091694,113885,0,1759212601,13234.484988119999,-197.1057291899997,52819.27116912 2025-09-30,06:10:03.000,273,11091598,113405,0,1759212602,13235.434807829988,-198.28998303000117,52819.95590688001 2025-09-30,06:10:04.000,273,11091632,113885,0,1759212603,13237.28729308,-198.67063604999566,52820.66859312 2025-09-30,06:10:05.000,273,11091629,113925,0,1759212604,13239.570902169995,-198.42391649999627,52821.472111920004 2025-09-30,06:10:06.000,273,11091697,113845,0,1759212605,13241.83430232999,-197.7260526300015,52822.25466936001 2025-09-30,06:10:07.000,273,11091679,113925,0,1759212606,13244.31326440999,-197.28900656999758,52822.93940712 2025-09-30,06:10:08.000,273,11091678,113805,0,1759212607,13247.358076529992,-196.88720615999773,52823.652093360004 2025-09-30,06:10:09.000,273,11091640,113685,0,1759212608,13250.423097579995,-196.37261967000086,52824.46259928001 2025-09-30,06:10:10.000,273,11091670,113845,0,1759212609,13253.622844830003,-194.85000759000104,52825.28707944 2025-09-30,06:10:11.000,273,11091681,113765,0,1759212610,13255.946871779997,-194.01821024999663,52826.09758536 2025-09-30,06:10:12.000,273,11091614,114005,0,1759212611,13257.381705809988,-192.9749390099969,52826.86616856 2025-09-30,06:10:13.000,273,11091675,113765,0,1759212612,13258.257426110002,-190.64872610999737,52827.51597072 2025-09-30,06:10:14.000,273,11091698,113645,0,1759212613,13258.291107659992,-187.82907410999906,52828.0679532 2025-09-30,06:10:15.000,273,11091688,113725,0,1759212614,13258.654868399994,-184.72745690999727,52828.48019328 2025-09-30,06:10:16.000,273,11091674,113805,0,1759212615,13258.89063925,-181.39321842000209,52828.82954928 2025-09-30,06:10:17.000,273,11091713,113845,0,1759212616,13259.665314899998,-178.75684380000166,52829.01121440001 2025-09-30,06:10:18.000,273,11091644,113845,0,1759212617,13258.97147497,-177.5725899600002,52829.03217576001 2025-09-30,06:10:19.000,273,11091636,113885,0,1759212618,13257.388442119998,-177.69242516999657,52828.84352352001 2025-09-30,06:10:20.000,273,11091654,113765,0,1759212619,13255.879508680002,-177.93914471999597,52828.47320616 2025-09-30,06:10:21.000,273,11091673,113845,0,1759212620,13254.882534799988,-177.60078647999762,52828.033017600006 2025-09-30,06:10:22.000,273,11091660,113725,0,1759212621,13254.842116940003,-176.77603826999984,52827.78148128 2025-09-30,06:10:23.000,273,11091645,113725,0,1759212622,13253.737362099993,-174.74588882999524,52827.48103512001 2025-09-30,06:10:24.000,273,11091636,113805,0,1759212623,13251.069783339997,-172.66639547999512,52827.20155032 2025-09-30,06:10:25.000,273,11091678,113885,0,1759212624,13248.631239119997,-170.78427776999888,52826.887129920004 2025-09-30,06:10:26.000,273,11091630,113885,0,1759212625,13246.71812708,-168.80347223999706,52826.405018640005 2025-09-30,06:10:27.000,273,11091676,113725,0,1759212626,13245.350656149989,-166.91430540000147,52825.950855840005 2025-09-30,06:10:28.000,273,11091643,113805,0,1759212627,13244.993631719997,-165.19431767999777,52825.4827188 2025-09-30,06:10:29.000,273,11091650,113805,0,1759212628,13244.980159099992,-163.34744561999833,52824.88881360001 2025-09-30,06:10:30.000,273,11091708,113925,0,1759212629,13245.047522200002,-160.6758253500011,52824.392728080005 2025-09-30,06:10:31.000,273,11091715,113725,0,1759212630,13245.364128769994,-157.8914189999996,52823.80581 2025-09-30,06:10:32.000,273,11091668,113845,0,1759212631,13245.75483474999,-155.33963393999875,52823.28177600001 2025-09-30,06:10:33.000,273,11091660,113965,0,1759212632,13245.350656149989,-152.50588368000172,52822.715819280005 2025-09-30,06:10:34.000,273,11091629,114085,0,1759212633,13244.34020965,-149.46065952000208,52822.21973376 2025-09-30,06:10:35.000,273,11091682,113805,0,1759212634,13243.848459020002,-146.54936882999755,52821.68172552001 2025-09-30,06:10:36.000,273,11091724,113885,0,1759212635,13244.32000072,-144.51921939000022,52821.157691520006 2025-09-30,06:10:37.000,273,11091638,113605,0,1759212636,13245.397810319999,-144.15266462999716,52820.68256736 2025-09-30,06:10:38.000,273,11091656,113645,0,1759212637,13247.075151509991,-144.75888981000026,52820.270327280006 2025-09-30,06:10:39.000,273,11091643,113685,0,1759212638,13248.907427829989,-146.11937190000026,52819.8930228 2025-09-30,06:10:40.000,273,11091710,113685,0,1759212639,13250.975474999992,-147.79001571000117,52819.58558952 2025-09-30,06:10:41.000,273,11091647,113725,0,1759212640,13253.003104309995,-149.03771171999688,52819.313091840006 2025-09-30,06:10:42.000,273,11091718,113725,0,1759212641,13255.239559229994,-149.81311601999914,52818.93578736 2025-09-30,06:10:43.000,273,11091638,113685,0,1759212642,13257.75220286,-150.33475163999537,52818.572457120004 2025-09-30,06:10:44.000,273,11091676,113805,0,1759212643,13260.45346317,-150.73655204999523,52818.27201096 2025-09-30,06:10:45.000,273,11091627,113765,0,1759212644,13262.966106799991,-150.9691733399959,52817.88073224 2025-09-30,06:10:46.000,273,11091663,113565,0,1759212645,13265.613476630002,-151.20179462999658,52817.49644064 2025-09-30,06:10:47.000,273,11091661,113805,0,1759212646,13269.008576870001,-151.13130332999572,52817.12612328001 2025-09-30,06:10:48.000,273,11091682,113725,0,1759212647,13272.619239029991,-150.91278030000103,52816.81869000001 2025-09-30,06:10:49.000,273,11091729,113845,0,1759212648,13275.81224996999,-150.35589903000073,52816.560166560004 2025-09-30,06:10:50.000,273,11091681,113765,0,1759212649,13278.075650129998,-149.31967692000035,52816.23875904001 2025-09-30,06:10:51.000,273,11091718,113725,0,1759212650,13279.81361810999,-147.8675561400014,52815.8055576 2025-09-30,06:10:52.000,273,11091632,114085,0,1759212651,13281.618949189993,-146.58461448000162,52815.288510720005 2025-09-30,06:10:53.000,273,11091609,113805,0,1759212652,13283.363653479995,-145.42150802999822,52814.680631279996 2025-09-30,06:10:54.000,273,11091720,113845,0,1759212653,13284.906268469997,-143.7508642199973,52813.98191928 2025-09-30,06:10:55.000,273,11091660,113725,0,1759212654,13285.532745299999,-141.29071784999542,52813.21333608 2025-09-30,06:10:56.000,273,11091672,113685,0,1759212655,13285.923451279996,-138.8658171299976,52812.277062 2025-09-30,06:10:57.000,273,11091668,113565,0,1759212656,13286.226585229997,-136.5678007499955,52811.312839440005 2025-09-30,06:10:58.000,273,11091714,113565,0,1759212657,13286.644236449989,-134.255686110002,52810.36259112 2025-09-30,06:10:59.000,273,11091651,113765,0,1759212658,13286.529719179998,-131.68980278999516,52809.33548448 2025-09-30,06:11:00.000,273,11091629,113765,0,1759212659,13285.842615559995,-129.01113338999858,52808.30139072 2025-09-30,06:11:01.000,273,11091717,113765,0,1759212660,13285.337392309993,-127.04442611999548,52807.26729696 2025-09-30,06:11:02.000,273,11091705,113645,0,1759212661,13285.620317329995,-126.03640052999981,52806.15634488001 2025-09-30,06:11:03.000,273,11091668,113765,0,1759212662,13286.698126929994,-125.3808314400012,52805.108276880004 2025-09-30,06:11:04.000,273,11091703,114005,0,1759212663,13287.560374610002,-124.90149060000113,52804.004311920005 2025-09-30,06:11:05.000,273,11091666,113765,0,1759212664,13288.08580678999,-124.76755712999875,52802.96323104 2025-09-30,06:11:06.000,273,11091675,113765,0,1759212665,13288.591030039992,-125.19050492999668,52801.86625320001 2025-09-30,06:11:07.000,273,11091705,113765,0,1759212666,13289.278133659995,-125.55001056000037,52800.769275360006 2025-09-30,06:11:08.000,273,11091653,113765,0,1759212667,13290.60518672999,-126.332463990002,52799.65133616 2025-09-30,06:11:09.000,273,11091638,113925,0,1759212668,13292.120856479996,-126.9245909099991,52798.652178 2025-09-30,06:11:10.000,273,11091682,114045,0,1759212669,13293.791461359993,-126.48754484999517,52797.66699408 2025-09-30,06:11:11.000,273,11091650,113805,0,1759212670,13295.475538859995,-125.09181710999837,52796.77264272 2025-09-30,06:11:12.000,273,11091696,113885,0,1759212671,13296.964263369991,-123.0687168000004,52795.96912392 2025-09-30,06:11:13.000,273,11091670,113765,0,1759212672,13298.432778950002,-121.05971475000115,52795.235476320006 2025-09-30,06:11:14.000,273,11091643,113685,0,1759212673,13299.429752830001,-119.76267482999538,52794.57868704 2025-09-30,06:11:15.000,273,11091690,114325,0,1759212674,13300.18421955,-118.70530532999692,52793.942859120005 2025-09-30,06:11:16.000,273,11091700,113725,0,1759212675,13300.608607080001,-117.82416407999699,52793.272095600005 2025-09-30,06:11:17.000,273,11091701,113965,0,1759212676,13300.851114240002,-117.33777410999755,52792.671203280006 2025-09-30,06:11:18.000,273,11091662,113885,0,1759212677,13301.201402359999,-117.6408866999991,52792.000439760006 2025-09-30,06:11:19.000,273,11091648,113645,0,1759212678,13301.187929739994,-118.43743838999944,52791.308714880004 2025-09-30,06:11:20.000,273,11091629,113445,0,1759212679,13300.723124349992,-119.38907094000024,52790.56808016 2025-09-30,06:11:21.000,273,11091662,113685,0,1759212680,13300.42672671,-120.68611085999873,52789.8833424 2025-09-30,06:11:22.000,273,11091632,113925,0,1759212681,13300.130329069994,-121.58135036999738,52789.247514480005 2025-09-30,06:11:23.000,273,11091718,113725,0,1759212682,13299.773304640003,-121.38397473000077,52788.68155776 2025-09-30,06:11:24.000,273,11091698,113805,0,1759212683,13298.769594449994,-120.58037391000107,52788.16451088001 2025-09-30,06:11:25.000,273,11091671,113765,0,1759212684,13297.69852115999,-119.73447830999794,52787.63348976001 2025-09-30,06:11:26.000,273,11091655,113645,0,1759212685,13297.105725879992,-118.49383143000159,52787.116442880004 2025-09-30,06:11:27.000,273,11091702,113765,0,1759212686,13296.715019899995,-117.06990717000008,52786.64830584 2025-09-30,06:11:28.000,273,11091650,113805,0,1759212687,13296.041388899997,-115.82926028999645,52786.1452332 2025-09-30,06:11:29.000,273,11091702,113765,0,1759212688,13295.010733469993,-114.5251712399986,52785.71203176 2025-09-30,06:11:30.000,273,11091702,113645,0,1759212689,13293.097621429995,-113.48189999999886,52785.341714400005 2025-09-30,06:11:31.000,273,11091698,113685,0,1759212690,13290.68602244999,-113.10124697999709,52784.908512960006 2025-09-30,06:11:32.000,273,11091650,113725,0,1759212691,13288.382204429996,-113.28452436000225,52784.37050472 2025-09-30,06:11:33.000,273,11091648,113725,0,1759212692,13286.341102500002,-113.73566867999762,52783.87441920001 2025-09-30,06:11:34.000,273,11091675,113845,0,1759212693,13285.222875039988,-113.97533909999765,52783.37134656001 2025-09-30,06:11:35.000,273,11091672,113805,0,1759212694,13284.913004779992,-114.01763388000109,52782.98705496001 2025-09-30,06:11:36.000,273,11091712,113925,0,1759212695,13284.731124409991,-113.74271780999698,52782.60276336001 2025-09-30,06:11:37.000,273,11091667,113925,0,1759212696,13284.744597029996,-113.89074953999807,52782.26738160001 2025-09-30,06:11:38.000,273,11091686,113565,0,1759212697,13283.565742779996,-114.08812518000195,52782.036806640004 2025-09-30,06:11:39.000,273,11091725,113605,0,1759212698,13281.430332509997,-113.90484779999679,52781.7782832 2025-09-30,06:11:40.000,273,11091668,113965,0,1759212699,13279.227559139988,-113.96124083999894,52781.58264384 2025-09-30,06:11:41.000,273,11091702,113805,0,1759212700,13277.41549174999,-113.83435649999592,52781.33809464001 2025-09-30,06:11:42.000,273,11091663,113445,0,1759212701,13275.906558309995,-112.99551002999942,52781.09354544001 2025-09-30,06:11:43.000,273,11091665,113685,0,1759212702,13274.90284812,-112.23420398999588,52780.77912504 2025-09-30,06:11:44.000,273,11091662,114125,0,1759212703,13274.060809369992,-111.41650490999746,52780.42278192001 2025-09-30,06:11:45.000,273,11091671,113765,0,1759212704,13272.706811060001,-109.92208935000235,52779.98259336 2025-09-30,06:11:46.000,273,11091720,113925,0,1759212705,13272.019707439998,-108.540459869997,52779.62625024 2025-09-30,06:11:47.000,273,11091716,113885,0,1759212706,13272.248741979995,-107.68046600999514,52779.1930488 2025-09-30,06:11:48.000,273,11091686,113645,0,1759212707,13273.286133719994,-106.86276692999672,52778.78080872 2025-09-30,06:11:49.000,273,11091722,113885,0,1759212708,13274.97694752999,-106.46801564999623,52778.41049136001 2025-09-30,06:11:50.000,273,11091712,113725,0,1759212709,13276.768805989988,-106.61604737999733,52778.22882624 2025-09-30,06:11:51.000,273,11091691,113765,0,1759212710,13278.008287029988,-106.83457040999929,52777.99126416 2025-09-30,06:11:52.000,273,11091690,114045,0,1759212711,13279.55763833,-107.08833908999804,52777.7606892 2025-09-30,06:11:53.000,273,11091736,113805,0,1759212712,13281.605476569988,-106.83457040999929,52777.43928168 2025-09-30,06:11:54.000,273,11091689,113725,0,1759212713,13283.545533849996,-106.00277307000215,52777.18075824 2025-09-30,06:11:55.000,273,11091677,114085,0,1759212714,13285.640526259995,-104.98064922000049,52776.88031208001 2025-09-30,06:11:56.000,273,11091679,113725,0,1759212715,13287.600792470002,-103.54262670000026,52776.58685304 2025-09-30,06:11:57.000,273,11091731,113805,0,1759212716,13289.945028349997,-102.81656631000078,52776.405187920005 2025-09-30,06:11:58.000,273,11091701,113885,0,1759212717,13292.329682089992,-102.77427152999735,52776.34929096001 2025-09-30,06:11:59.000,273,11091657,113805,0,1759212718,13294.613291180001,-103.40869322999788,52776.38422656 2025-09-30,06:12:00.000,273,11091709,114005,0,1759212719,13296.492721669994,-104.24753970000165,52776.49602048001 2025-09-30,06:12:01.000,273,11091738,113725,0,1759212720,13298.170062860001,-105.1427792100003,52776.61480152001 2025-09-30,06:12:02.000,273,11091671,113885,0,1759212721,13299.874349289988,-105.4529409300012,52776.82441512 2025-09-30,06:12:03.000,273,11091697,113685,0,1759212722,13301.733570849996,-105.07228790999943,52777.173771120004 2025-09-30,06:12:04.000,273,11091714,113925,0,1759212723,13303.498484069998,-104.42376795000018,52777.509152880004 2025-09-30,06:12:05.000,273,11091716,113725,0,1759212724,13304.960263339999,-104.15590100999543,52777.94235432 2025-09-30,06:12:06.000,273,11091692,113805,0,1759212725,13306.24016224,-103.49328278999747,52778.466388320005 2025-09-30,06:12:07.000,273,11091705,113885,0,1759212726,13307.769304609996,-103.19721932999528,52779.00439656 2025-09-30,06:12:08.000,273,11091699,113885,0,1759212727,13309.318655909992,-102.8306645699995,52779.61227600001 2025-09-30,06:12:09.000,273,11091643,113965,0,1759212728,13310.915161379999,-102.01296549000108,52780.143297120005 2025-09-30,06:12:10.000,273,11091658,113925,0,1759212729,13312.70028353,-101.72395115999825,52780.716240960006 2025-09-30,06:12:11.000,273,11091668,113885,0,1759212730,13314.330470549998,-101.85788463000063,52781.2542492 2025-09-30,06:12:12.000,273,11091629,113845,0,1759212731,13315.697941479993,-102.16099722000217,52781.75033472 2025-09-30,06:12:13.000,273,11091653,113445,0,1759212732,13317.051939789999,-103.03508933999547,52782.06475512 2025-09-30,06:12:14.000,273,11091674,113685,0,1759212733,13318.621500019995,-104.31098186999589,52782.30930432 2025-09-30,06:12:15.000,273,11091637,113805,0,1759212734,13320.420094790003,-105.24851615999796,52782.51193080001 2025-09-30,06:12:16.000,273,11091673,113605,0,1759212735,13321.949237159999,-105.86883959999977,52782.57481488 2025-09-30,06:12:17.000,273,11091687,113765,0,1759212736,13323.54574262999,-106.67948954999883,52782.62372472 2025-09-30,06:12:18.000,273,11091683,113565,0,1759212737,13324.56966175,-107.46194298000046,52782.7914156 2025-09-30,06:12:19.000,273,11091716,113565,0,1759212738,13325.081621309997,-108.1104629399997,52782.8612868 2025-09-30,06:12:20.000,273,11091684,113685,0,1759212739,13325.735043379995,-108.46996856999613,52783.0010292 2025-09-30,06:12:21.000,273,11091690,113805,0,1759212740,13326.96778811,-108.51226334999956,52783.15474584001 2025-09-30,06:12:22.000,273,11091710,113925,0,1759212741,13328.234214389995,-108.32898597000167,52783.33641096 2025-09-30,06:12:23.000,273,11091674,113725,0,1759212742,13329.904819269992,-108.36423161999846,52783.75563816001 2025-09-30,06:12:24.000,273,11091732,113805,0,1759212743,13331.420489019998,-108.0117751200014,52784.25871080001 2025-09-30,06:12:25.000,273,11091721,113765,0,1759212744,13333.00352187,-107.02489691999654,52784.9224872 2025-09-30,06:12:26.000,273,11091692,113765,0,1759212745,13335.260185719999,-105.62212005000038,52785.62119920001 2025-09-30,06:12:27.000,273,11091710,113885,0,1759212746,13337.867137689995,-103.95147623999947,52786.38279528 2025-09-30,06:12:28.000,273,11091766,113445,0,1759212747,13340.157483089999,-102.56984676000138,52787.20727544001 2025-09-30,06:12:29.000,273,11091710,113685,0,1759212748,13342.171639779997,-101.70280377000017,52787.9618844 2025-09-30,06:12:30.000,273,11091760,113845,0,1759212749,13344.064542889995,-100.82166252000025,52788.695532000005 2025-09-30,06:12:31.000,273,11091734,113925,0,1759212750,13345.586948949996,-99.94757039999968,52789.394244 2025-09-30,06:12:32.000,273,11091649,114005,0,1759212751,13346.893793089992,-99.44708217000152,52789.96020072001 2025-09-30,06:12:33.000,273,11091719,114085,0,1759212752,13348.409462839998,-99.58101563999662,52790.50519608 2025-09-30,06:12:34.000,273,11091694,113725,0,1759212753,13350.329311189991,-100.35641993999889,52790.89647480001 2025-09-30,06:12:35.000,273,11091716,113445,0,1759212754,13352.56576610999,-101.59706681999523,52791.22486944 2025-09-30,06:12:36.000,273,11091691,113885,0,1759212755,13354.499087079988,-102.71082935999584,52791.5253156 2025-09-30,06:12:37.000,273,11091753,113805,0,1759212756,13355.644259779998,-104.26868708999973,52791.79082616 2025-09-30,06:12:38.000,273,11091730,113885,0,1759212757,13356.39199019,-106.2917873999977,52791.930568560005 2025-09-30,06:12:39.000,273,11091724,113925,0,1759212758,13356.877004509988,-108.17390511000121,52791.95851704 2025-09-30,06:12:40.000,273,11091641,114085,0,1759212759,13357.234028939994,-109.9996297799953,52792.02140112001 2025-09-30,06:12:41.000,273,11091662,113885,0,1759212760,13357.42938193,-111.55748750999919,52791.97249128001 2025-09-30,06:12:42.000,273,11091709,113805,0,1759212761,13357.860505769997,-113.43960521999543,52791.90262008001 2025-09-30,06:12:43.000,273,11091686,113645,0,1759212762,13357.436118239995,-115.13844555000105,52791.97249128001 2025-09-30,06:12:44.000,273,11091682,113765,0,1759212763,13356.466089599991,-116.33679765000124,52791.98646552 2025-09-30,06:12:45.000,273,11091677,113725,0,1759212764,13355.0514645,-117.31662671999948,52791.92358144001 2025-09-30,06:12:46.000,273,11091696,113885,0,1759212765,13353.414541169994,-118.05678536999767,52791.839736 2025-09-30,06:12:47.000,273,11091696,113845,0,1759212766,13351.858453560002,-117.50695322999672,52791.89563296 2025-09-30,06:12:48.000,273,11091697,113765,0,1759212767,13350.773907649993,-117.63383756999974,52792.12620792 2025-09-30,06:12:49.000,273,11091678,113965,0,1759212768,13349.702834359989,-118.53612620999775,52792.54543512001 2025-09-30,06:12:50.000,273,11091692,113725,0,1759212769,13349.083093839996,-119.35382528999617,52793.2022244 2025-09-30,06:12:51.000,273,11091709,113405,0,1759212770,13348.90794977999,-119.96005046999926,52794.04766592 2025-09-30,06:12:52.000,273,11091658,113725,0,1759212771,13349.278446830001,-120.12922958999843,52795.03284984 2025-09-30,06:12:53.000,273,11091752,113885,0,1759212772,13350.558345730002,-119.60054483999556,52796.14380192001 2025-09-30,06:12:54.000,273,11091709,113725,0,1759212773,13352.026861309998,-119.22694095000043,52797.247766880006 2025-09-30,06:12:55.000,273,11091675,113725,0,1759212774,13353.131616149993,-118.92382835999888,52798.49147424001 2025-09-30,06:12:56.000,273,11091703,113925,0,1759212775,13354.128590029992,-118.64891229000204,52799.79107856 2025-09-30,06:12:57.000,273,11091727,113885,0,1759212776,13354.775275789994,-118.26825927000027,52801.26536088001 2025-09-30,06:12:58.000,273,11091673,113885,0,1759212777,13355.03125557,-117.68318147999526,52802.71868184 2025-09-30,06:12:59.000,273,11091749,113885,0,1759212778,13355.199663319996,-117.27433193999605,52804.16501568001 2025-09-30,06:13:00.000,273,11091795,113645,0,1759212779,13355.765513359998,-117.2954793300014,52805.67423360001 2025-09-30,06:13:01.000,273,11091741,113885,0,1759212780,13356.425671739991,-117.40121627999906,52807.21140000001 2025-09-30,06:13:02.000,273,11091731,113965,0,1759212781,13356.910686059993,-116.88662979000219,52808.63677248 2025-09-30,06:13:03.000,273,11091686,113765,0,1759212782,13357.806615289992,-116.00548854000226,52810.006248 2025-09-30,06:13:04.000,273,11091698,113685,0,1759212783,13358.924842749992,-114.61680992999754,52811.44559472 2025-09-30,06:13:05.000,273,11091711,113645,0,1759212784,13359.955498179996,-113.18583653999667,52812.85000584 2025-09-30,06:13:06.000,273,11091715,113805,0,1759212785,13361.511585790002,-112.4245305000004,52814.30332680001 2025-09-30,06:13:07.000,273,11091656,113845,0,1759212786,13363.673941299996,-112.19190920999972,52815.742673520006 2025-09-30,06:13:08.000,273,11091684,113885,0,1759212787,13366.04512242,-111.83240357999603,52817.28682704 2025-09-30,06:13:09.000,273,11091670,113805,0,1759212788,13368.5240845,-111.39535751999938,52818.761109360006 2025-09-30,06:13:10.000,273,11091740,113485,0,1759212789,13370.89526561999,-111.58568402999663,52820.31225000001 2025-09-30,06:13:11.000,273,11091708,113805,0,1759212790,13372.794905039998,-112.90387134000048,52821.77255808001 2025-09-30,06:13:12.000,273,11091715,113925,0,1759212791,13374.60023612,-114.56746602000203,52823.19094344001 2025-09-30,06:13:13.000,273,11091651,113925,0,1759212792,13376.439248749994,-116.14647113999672,52824.54644472 2025-09-30,06:13:14.000,273,11091633,113885,0,1759212793,13377.671993479998,-118.00039232999552,52825.87399752001 2025-09-30,06:13:15.000,273,11091727,113765,0,1759212794,13378.345624479996,-120.46758782999677,52827.0897564 2025-09-30,06:13:16.000,273,11091679,113965,0,1759212795,13378.790220939998,-122.92773419999867,52828.3125024 2025-09-30,06:13:17.000,273,11091667,113685,0,1759212796,13379.47732456,-124.79575364999619,52829.40948024 2025-09-30,06:13:18.000,273,11091746,113805,0,1759212797,13379.942129949988,-126.07869530999596,52830.45056112001 2025-09-30,06:13:19.000,273,11091675,113885,0,1759212798,13380.164428179989,-126.78360830999736,52831.414783680004 2025-09-30,06:13:20.000,273,11091688,113805,0,1759212799,13380.47429844,-127.19245784999657,52832.26721232001 2025-09-30,06:13:21.000,273,11091736,113725,0,1759212800,13380.642706189996,-127.15016307000042,52833.05675688001 2025-09-30,06:13:22.000,273,11091741,113845,0,1759212801,13380.642706189996,-127.08672089999891,52833.594765120004 2025-09-30,06:13:23.000,273,11091731,113925,0,1759212802,13380.959312760002,-127.48852130999876,52834.05591504 2025-09-30,06:13:24.000,273,11091736,113765,0,1759212803,13381.370227669999,-128.20048343999952,52834.3214256 2025-09-30,06:13:25.000,273,11091750,113725,0,1759212804,13381.397172909994,-129.10277207999752,52834.52405208001 2025-09-30,06:13:26.000,273,11091667,113805,0,1759212805,13381.262446709989,-129.78653769000084,52834.74065280001 2025-09-30,06:13:27.000,273,11091735,113925,0,1759212806,13381.329809809999,-130.2376820099962,52834.768601280004 2025-09-30,06:13:28.000,273,11091671,113765,0,1759212807,13381.40390921999,-130.17423984000197,52834.76161416001 2025-09-30,06:13:29.000,273,11091671,113805,0,1759212808,13381.80808781999,-130.03325724000024,52834.789562640006 2025-09-30,06:13:30.000,273,11091710,113645,0,1759212809,13382.286365829998,-130.16719070999534,52834.89436944 2025-09-30,06:13:31.000,273,11091694,113685,0,1759212810,13383.391120669992,-130.7593176299997,52835.02712472001 2025-09-30,06:13:32.000,273,11091690,113605,0,1759212811,13385.795983340002,-131.1258723899955,52834.97821488001 2025-09-30,06:13:33.000,273,11091709,113845,0,1759212812,13388.591551989994,-130.81571067000186,52834.95026640001 2025-09-30,06:13:34.000,273,11091684,113845,0,1759212813,13391.11766823999,-130.1883381000007,52834.76161416001 2025-09-30,06:13:35.000,273,11091687,113925,0,1759212814,13393.61683924999,-129.56801465999888,52834.37033544 2025-09-30,06:13:36.000,273,11091651,113765,0,1759212815,13395.422170329992,-128.4472029899989,52833.73450752001 2025-09-30,06:13:37.000,273,11091726,113925,0,1759212816,13396.351781109995,-126.47344658999646,52832.993872800005 2025-09-30,06:13:38.000,273,11091698,113725,0,1759212817,13396.816586499997,-124.25297064000188,52832.155418400005 2025-09-30,06:13:39.000,273,11091653,114085,0,1759212818,13397.894396099997,-122.25806685000134,52831.3518996 2025-09-30,06:13:40.000,273,11091691,113925,0,1759212819,13399.470692639989,-120.95397779999621,52830.56934216001 2025-09-30,06:13:41.000,273,11091727,114005,0,1759212820,13400.508084380002,-120.01644351000141,52829.82870744001 2025-09-30,06:13:42.000,273,11091706,113725,0,1759212821,13400.770800469989,-118.72645272000227,52829.17890528001 2025-09-30,06:13:43.000,273,11091664,113605,0,1759212822,13400.93920822,-117.3307249799982,52828.57102584 2025-09-30,06:13:44.000,273,11091736,113725,0,1759212823,13401.067198109995,-115.30762467000022,52828.060966080004 2025-09-30,06:13:45.000,273,11091697,113725,0,1759212824,13401.04025287,-112.43862875999912,52827.59282904 2025-09-30,06:13:46.000,273,11091678,113685,0,1759212825,13400.669755819988,-110.08421934000216,52827.03385944 2025-09-30,06:13:47.000,273,11091705,113725,0,1759212826,13400.144323640001,-108.44882117999805,52826.523799680006 2025-09-30,06:13:48.000,273,11091735,113925,0,1759212827,13399.84118969,-107.59587644999556,52825.87399752001 2025-09-30,06:13:49.000,273,11091683,113965,0,1759212828,13399.86139862,-107.61702384000091,52825.28707944 2025-09-30,06:13:50.000,273,11091747,113965,0,1759212829,13399.77382658999,-108.5686563900017,52824.69317424 2025-09-30,06:13:51.000,273,11091706,113885,0,1759212830,13399.69972718,-110.62700234999647,52824.20407584 2025-09-30,06:13:52.000,273,11091682,113845,0,1759212831,13399.437011089998,-113.5100965199963,52823.86170696001 2025-09-30,06:13:53.000,273,11091689,113765,0,1759212832,13399.767090279995,-116.33679765000124,52823.61017064 2025-09-30,06:13:54.000,273,11091699,113965,0,1759212833,13400.366621870002,-118.94497574999696,52823.47741536001 2025-09-30,06:13:55.000,273,11091656,113725,0,1759212834,13401.228869549996,-121.25709038999776,52823.45645400001 2025-09-30,06:13:56.000,273,11091665,114085,0,1759212835,13401.633048149997,-122.93478332999803,52823.54728656001 2025-09-30,06:13:57.000,273,11091760,113725,0,1759212836,13400.95941715,-123.3506819999966,52823.76388728001 2025-09-30,06:13:58.000,273,11091665,113925,0,1759212837,13399.74014504,-122.46249161999731,52823.987475120004 2025-09-30,06:13:59.000,273,11091743,113405,0,1759212838,13398.931787839996,-120.80594606999512,52824.16914024001 2025-09-30,06:14:00.000,273,11091673,113765,0,1759212839,13398.338992559999,-119.15644964999956,52824.455612159996 2025-09-30,06:14:01.000,273,11091667,113925,0,1759212840,13397.146665689994,-118.31760317999579,52824.63029016001 2025-09-30,06:14:02.000,273,11091712,113845,0,1759212841,13395.630995940002,-118.18366971000069,52824.88881360001 2025-09-30,06:14:03.000,273,11091727,113485,0,1759212842,13394.014281539996,-118.80399314999522,52825.10541432001 2025-09-30,06:14:04.000,273,11091664,113805,0,1759212843,13393.212660650002,-119.57939744999749,52825.36393776 2025-09-30,06:14:05.000,273,11091663,113925,0,1759212844,13393.340650539998,-120.12922958999843,52825.63643544001 2025-09-30,06:14:06.000,273,11091743,113845,0,1759212845,13394.189425600001,-120.62971781999659,52826.03470128 2025-09-30,06:14:07.000,273,11091728,113765,0,1759212846,13395.354807229996,-120.92578127999877,52826.56572240001 2025-09-30,06:14:08.000,273,11091731,113725,0,1759212847,13395.967811439994,-120.70725824999681,52827.18757608001 2025-09-30,06:14:09.000,273,11091681,113925,0,1759212848,13396.621233509992,-120.2984087099976,52827.90026232 2025-09-30,06:14:10.000,273,11091738,113885,0,1759212849,13397.065829969994,-120.17857350000122,52828.57102584 2025-09-30,06:14:11.000,273,11091747,114005,0,1759212850,13396.937840079998,-120.05873828999756,52829.34659616001 2025-09-30,06:14:12.000,273,11091768,114005,0,1759212851,13396.432616829996,-119.86841178000032,52830.11517936001 2025-09-30,06:14:13.000,273,11091667,113645,0,1759212852,13395.738776899998,-119.2974322500013,52830.764981520006 2025-09-30,06:14:14.000,273,11091720,113725,0,1759212853,13395.092091139995,-118.18366971000069,52831.435745040006 2025-09-30,06:14:15.000,273,11091678,113725,0,1759212854,13395.00451911,-116.95712108999578,52831.987727520005 2025-09-30,06:14:16.000,273,11091710,113765,0,1759212855,13394.741803019999,-115.63188464999985,52832.59560696 2025-09-30,06:14:17.000,273,11091735,113725,0,1759212856,13394.654230989989,-114.26435343000048,52833.091692480004 2025-09-30,06:14:18.000,273,11091720,113725,0,1759212857,13395.01799172999,-113.34091739999712,52833.53886816001 2025-09-30,06:14:19.000,273,11091704,113765,0,1759212858,13395.516478669997,-113.04485394000221,52833.98604384 2025-09-30,06:14:20.000,273,11091694,113925,0,1759212859,13395.853294169989,-113.03075567999622,52834.31443848 2025-09-30,06:14:21.000,273,11091750,113525,0,1759212860,13396.021701919999,-112.96731351000199,52834.49610360001 2025-09-30,06:14:22.000,273,11091678,113965,0,1759212861,13395.401961399992,-112.76288873999874,52834.48911648 2025-09-30,06:14:23.000,273,11091722,113805,0,1759212862,13394.155744049996,-112.5232183199987,52834.3214256 2025-09-30,06:14:24.000,273,11091739,113725,0,1759212863,13393.044252899992,-112.14256529999693,52834.15373472 2025-09-30,06:14:25.000,273,11091740,113925,0,1759212864,13392.963417179992,-112.20600746999844,52834.01399232 2025-09-30,06:14:26.000,273,11091699,113965,0,1759212865,13393.650520799994,-112.56551310000214,52833.92315976001 2025-09-30,06:14:27.000,273,11091705,113845,0,1759212866,13394.586867889993,-113.49599825999758,52833.92315976001 2025-09-30,06:14:28.000,273,11091689,113925,0,1759212867,13395.462588189992,-114.32779560000199,52834.0768764 2025-09-30,06:14:29.000,273,11091738,113765,0,1759212868,13396.17663704999,-114.80713644000207,52834.32841272001 2025-09-30,06:14:30.000,273,11091680,113725,0,1759212869,13396.850268050002,-114.90582426000037,52834.635846 2025-09-30,06:14:31.000,273,11091686,113845,0,1759212870,13397.48348119,-115.06795425000018,52835.069047439996 2025-09-30,06:14:32.000,273,11091706,113605,0,1759212871,13397.914605029997,-115.66713029999664,52835.49526176 2025-09-30,06:14:33.000,273,11091747,113725,0,1759212872,13397.766406210001,-116.44253459999891,52835.963398800006 2025-09-30,06:14:34.000,273,11091680,113845,0,1759212873,13397.200556169999,-116.78794196999661,52836.48044568 2025-09-30,06:14:35.000,273,11091702,113765,0,1759212874,13396.648178750002,-116.66810676000023,52836.969544080006 2025-09-30,06:14:36.000,273,11091766,113605,0,1759212875,13395.846557859993,-116.40728895000211,52837.5355008 2025-09-30,06:14:37.000,273,11091730,113685,0,1759212876,13395.15945423999,-116.2804046099991,52838.03857344 2025-09-30,06:14:38.000,273,11091800,113845,0,1759212877,13394.674439919989,-116.52007502999913,52838.53465896 2025-09-30,06:14:39.000,273,11091692,113525,0,1759212878,13394.600340509998,-117.00646499999857,52839.009783120004 2025-09-30,06:14:40.000,273,11091748,113925,0,1759212879,13395.294180439996,-118.10612928000046,52839.67355952001 2025-09-30,06:14:41.000,273,11091773,113845,0,1759212880,13396.07559239999,-119.61464310000156,52840.42816848 2025-09-30,06:14:42.000,273,11091737,113925,0,1759212881,13397.005203179993,-120.9046338900007,52841.24566152 2025-09-30,06:14:43.000,273,11091754,113925,0,1759212882,13398.150375879988,-121.58135036999738,52842.098090160005 2025-09-30,06:14:44.000,273,11091706,113765,0,1759212883,13397.928077650002,-120.91873214999941,52843.223016480006 2025-09-30,06:14:45.000,273,11091715,113565,0,1759212884,13396.830059120002,-119.19874442999571,52844.375891280004 2025-09-30,06:14:46.000,273,11091729,113885,0,1759212885,13395.637732249997,-117.22498803000053,52845.58466304 2025-09-30,06:14:47.000,273,11091761,113645,0,1759212886,13394.458877999998,-115.46975466000004,52846.961125680005 2025-09-30,06:14:48.000,273,11091730,114005,0,1759212887,13392.875845149996,-113.92599519000214,52848.30963984 2025-09-30,06:14:49.000,273,11091732,114005,0,1759212888,13390.915578939988,-112.50207093000063,52849.54636008001 2025-09-30,06:14:50.000,273,11091717,113725,0,1759212889,13389.211292510001,-111.09224492999783,52850.82500304 2025-09-30,06:14:51.000,273,11091741,113645,0,1759212890,13387.81014003,-109.57668197999737,52851.991852080006 2025-09-30,06:14:52.000,273,11091713,114205,0,1759212891,13386.860320319996,-108.13161032999778,52853.10979128001 2025-09-30,06:14:53.000,273,11091764,113965,0,1759212892,13386.920947109997,-106.67244041999948,52854.20676912 2025-09-30,06:14:54.000,273,11091702,113965,0,1759212893,13387.695622759995,-105.52343223000207,52855.177978800006 2025-09-30,06:14:55.000,273,11091725,113565,0,1759212894,13388.005493019991,-104.15590100999543,52856.1911112 2025-09-30,06:14:56.000,273,11091802,113965,0,1759212895,13388.301890659997,-102.49935546000052,52857.18328224001 2025-09-30,06:14:57.000,273,11091735,113925,0,1759212896,13388.470298409993,-101.03313641999557,52858.175453280004 2025-09-30,06:14:58.000,273,11091754,113845,0,1759212897,13387.91118468,-99.70085085000028,52859.2305084 2025-09-30,06:14:59.000,273,11091708,113845,0,1759212898,13387.331862019993,-98.55889179000224,52860.29255064 2025-09-30,06:15:00.000,273,11091730,113885,0,1759212899,13387.183663199998,-97.41693272999692,52861.4663868 2025-09-30,06:15:01.000,273,11091721,113565,0,1759212900,13387.5878418,-96.38071061999653,52862.73105552 2025-09-30,06:15:02.000,273,11091752,113765,0,1759212901,13388.160428149997,-94.99908113999845,52864.10751816001 2025-09-30,06:15:03.000,273,11091729,113765,0,1759212902,13389.17087465,-93.55400948999886,52865.63769744 2025-09-30,06:15:04.000,273,11091735,113725,0,1759212903,13390.572027130002,-92.56008216000191,52867.22377368001 2025-09-30,06:15:05.000,273,11091774,114005,0,1759212904,13392.296522489989,-92.67286823999893,52868.77491432 2025-09-30,06:15:06.000,273,11091716,113605,0,1759212905,13394.223107149992,-93.92056425000192,52870.2352224 2025-09-30,06:15:07.000,273,11091752,113485,0,1759212906,13396.048647159994,-95.35153763999551,52871.53482672001 2025-09-30,06:15:08.000,273,11091700,113765,0,1759212907,13397.988704440002,-96.50759495999955,52872.74359848 2025-09-30,06:15:09.000,273,11091726,114045,0,1759212908,13399.948970649995,-97.38873620999948,52873.69384680001 2025-09-30,06:15:10.000,273,11091708,113685,0,1759212909,13401.026780249995,-97.87512617999892,52874.5672368 2025-09-30,06:15:11.000,273,11091721,113725,0,1759212910,13401.653257079997,-98.40381093000178,52875.17511624001 2025-09-30,06:15:12.000,273,11091787,113605,0,1759212911,13402.037226749999,-99.29200131000107,52875.53145936 2025-09-30,06:15:13.000,273,11091690,113565,0,1759212912,13401.821664829993,-100.3070760299961,52875.86684112 2025-09-30,06:15:14.000,273,11091658,113925,0,1759212913,13401.276023719991,-101.29395423000096,52876.00658352 2025-09-30,06:15:15.000,273,11091719,113645,0,1759212914,13400.966153459995,-102.42886415999965,52876.14632592 2025-09-30,06:15:16.000,273,11091695,113765,0,1759212915,13400.615865339998,-103.5355775700009,52876.27908120001 2025-09-30,06:15:17.000,273,11091706,113845,0,1759212916,13399.81424444999,-104.71278227999574,52876.47472056001 2025-09-30,06:15:18.000,273,11091700,113645,0,1759212917,13398.318783629999,-105.53048136000143,52876.79612808 2025-09-30,06:15:19.000,273,11091712,113765,0,1759212918,13396.762696019992,-105.488186579998,52877.09657424001 2025-09-30,06:15:20.000,273,11091702,113845,0,1759212919,13395.785931069993,-104.93835443999706,52877.44593024 2025-09-30,06:15:21.000,273,11091703,113925,0,1759212920,13395.260498889991,-104.01491841000097,52877.962977120005 2025-09-30,06:15:22.000,273,11091707,113765,0,1759212921,13394.82263874,-102.64738719000161,52878.57085656 2025-09-30,06:15:23.000,273,11091762,113805,0,1759212922,13394.337624419997,-101.25870857999689,52879.12982616001 2025-09-30,06:15:24.000,273,11091674,113965,0,1759212923,13393.65725710999,-100.39871472000232,52879.56302760001 2025-09-30,06:15:25.000,273,11091740,113725,0,1759212924,13393.003835039992,-100.16609343000164,52879.870460879996 2025-09-30,06:15:26.000,273,11091759,114085,0,1759212925,13391.899080199997,-100.49035341000126,52880.16391992001 2025-09-30,06:15:27.000,273,11091723,113845,0,1759212926,13390.477718789996,-101.075431199999,52880.25475248001 2025-09-30,06:15:28.000,273,11091676,113805,0,1759212927,13389.06309368999,-101.50542812999629,52880.3665464 2025-09-30,06:15:29.000,273,11091763,113965,0,1759212928,13387.992020400001,-102.04821113999787,52880.45737896 2025-09-30,06:15:30.000,273,11091759,113845,0,1759212929,13386.961364969997,-103.03508933999547,52880.56917288001 2025-09-30,06:15:31.000,273,11091725,113725,0,1759212930,13385.674729760001,-104.4731118599957,52880.80673496001 2025-09-30,06:15:32.000,273,11091705,113445,0,1759212931,13383.9502344,-106.36932782999793,52881.05827128 2025-09-30,06:15:33.000,273,11091750,113645,0,1759212932,13382.037122360001,-108.16685598000186,52881.45653712001 2025-09-30,06:15:34.000,273,11091674,113885,0,1759212933,13380.400199029995,-109.61192763000145,52881.93166128001 2025-09-30,06:15:35.000,273,11091770,113645,0,1759212934,13379.012519169999,-109.74586109999655,52882.5674892 2025-09-30,06:15:36.000,273,11091723,113805,0,1759212935,13378.891265589999,-108.51931247999892,52883.23825272 2025-09-30,06:15:37.000,273,11091718,113885,0,1759212936,13380.036438289993,-107.38440255000023,52883.97190032001 2025-09-30,06:15:38.000,273,11091669,114085,0,1759212937,13381.033412169993,-105.9816256799968,52884.75445776 2025-09-30,06:15:39.000,273,11091675,113925,0,1759212938,13381.82829674999,-104.28983447999781,52885.56496368 2025-09-30,06:15:40.000,273,11091745,113805,0,1759212939,13382.98694206999,-102.65443632000097,52886.40341808 2025-09-30,06:15:41.000,273,11091708,113805,0,1759212940,13384.522820749997,-100.96969425000134,52887.17898840001 2025-09-30,06:15:42.000,273,11091707,113645,0,1759212941,13387.021991759997,-99.37659087000065,52888.04539128001 2025-09-30,06:15:43.000,273,11091676,113605,0,1759212942,13389.278655609996,-97.120869270002,52889.009613840004 2025-09-30,06:15:44.000,273,11091724,113925,0,1759212943,13391.023359899998,-94.70301767999626,52889.94588792 2025-09-30,06:15:45.000,273,11091681,113725,0,1759212944,13393.64378449,-93.22270037999988,52890.986968799996 2025-09-30,06:15:46.000,273,11091680,113965,0,1759212945,13396.07559239999,-92.42614868999954,52892.06997240001 2025-09-30,06:15:47.000,273,11091736,113765,0,1759212946,13397.23423771999,-92.27811695999844,52893.17393736001 2025-09-30,06:15:48.000,273,11091694,113965,0,1759212947,13398.049331230002,-92.52483650999784,52894.110211440006 2025-09-30,06:15:49.000,273,11091746,113845,0,1759212948,13398.810534259996,-92.53893476999656,52895.03949840001 2025-09-30,06:15:50.000,273,11091686,113765,0,1759212949,13399.827717069995,-92.36975564999739,52895.836030080005 2025-09-30,06:15:51.000,273,11091812,113845,0,1759212950,13401.626311840002,-92.93368604999705,52896.59762616001 2025-09-30,06:15:52.000,273,11091699,114045,0,1759212951,13404.536397759999,-94.28006987999834,52897.32428664 2025-09-30,06:15:53.000,273,11091759,113925,0,1759212952,13407.19724021,-95.0907198299974,52897.95312744 2025-09-30,06:15:54.000,273,11091774,113925,0,1759212953,13409.44716774999,-95.31629198999872,52898.54703264 2025-09-30,06:15:55.000,273,11091778,113725,0,1759212954,13411.05714584,-94.82285288999992,52899.08504088001 2025-09-30,06:15:56.000,273,11091743,113605,0,1759212955,13411.292916689992,-93.03237386999535,52899.50426808 2025-09-30,06:15:57.000,273,11091786,114005,0,1759212956,13410.92915594999,-91.04451921000145,52899.692920320005 2025-09-30,06:15:58.000,273,11091738,113765,0,1759212957,13411.023464289996,-89.98010057999636,52899.77676576 2025-09-30,06:15:59.000,273,11091746,113805,0,1759212958,13411.313125619992,-89.45141583000077,52899.8256756 2025-09-30,06:16:00.000,273,11091670,113725,0,1759212959,13411.346807169997,-89.57125103999715,52899.78375288001 2025-09-30,06:16:01.000,273,11091752,113885,0,1759212960,13411.353543479992,-89.54305451999971,52899.5811264 2025-09-30,06:16:02.000,273,11091778,113765,0,1759212961,13411.82508517999,-89.59239842999523,52899.37849992001 2025-09-30,06:16:03.000,273,11091719,113645,0,1759212962,13412.694069169993,-90.24796752000111,52899.022156800005 2025-09-30,06:16:04.000,273,11091679,113885,0,1759212963,13414.18279367999,-91.61549874000048,52898.60991672001 2025-09-30,06:16:05.000,273,11091770,113965,0,1759212964,13415.69172712,-93.35663385000225,52898.07889560001 2025-09-30,06:16:06.000,273,11091728,114005,0,1759212965,13417.099615909996,-94.4985929100003,52897.40813208001 2025-09-30,06:16:07.000,273,11091733,113765,0,1759212966,13418.24478860999,-94.73826333000034,52896.68845872 2025-09-30,06:16:08.000,273,11091687,113725,0,1759212967,13418.925155919998,-93.63154991999909,52895.94782400001 2025-09-30,06:16:09.000,273,11091752,113965,0,1759212968,13418.837583889988,-91.27714050000213,52895.08840824001 2025-09-30,06:16:10.000,273,11091731,113845,0,1759212969,13418.11006241,-88.18257242999971,52894.29187656 2025-09-30,06:16:11.000,273,11091667,113925,0,1759212970,13416.580920039989,-85.3135765199986,52893.4673964 2025-09-30,06:16:12.000,273,11091769,113725,0,1759212971,13415.455956269994,-83.47375358999852,52892.78964576001 2025-09-30,06:16:13.000,273,11091702,113845,0,1759212972,13415.307757449998,-82.68425102999754,52892.04202392001 2025-09-30,06:16:14.000,273,11091777,114085,0,1759212973,13415.42227471999,-81.87360107999848,52891.56689976001 2025-09-30,06:16:15.000,273,11091779,113805,0,1759212974,13415.301021139989,-80.48492247000104,52891.16164680001 2025-09-30,06:16:16.000,273,11091791,113805,0,1759212975,13414.816006820001,-78.80722953000077,52890.9520332 2025-09-30,06:16:17.000,273,11091768,113725,0,1759212976,13414.58697227999,-77.4396983100014,52890.91709760001 2025-09-30,06:16:18.000,273,11091799,113925,0,1759212977,13415.071986599993,-77.05199616000027,52891.09876272 2025-09-30,06:16:19.000,273,11091736,113605,0,1759212978,13415.940970589996,-77.4396983100014,52891.32933768001 2025-09-30,06:16:20.000,273,11091805,113965,0,1759212979,13417.173715320001,-77.76395829000103,52891.78350048001 2025-09-30,06:16:21.000,273,11091793,113725,0,1759212980,13418.258261229996,-77.63002481999865,52892.265611760005 2025-09-30,06:16:22.000,273,11091682,113605,0,1759212981,13418.366042189991,-77.64412307999737,52892.85252984 2025-09-30,06:16:23.000,273,11091685,113765,0,1759212982,13419.10029997999,-78.45477302999643,52893.61412592 2025-09-30,06:16:24.000,273,11091761,113805,0,1759212983,13420.090537549993,-79.53328992000024,52894.396683360006 2025-09-30,06:16:25.000,273,11091726,113765,0,1759212984,13421.006675709992,-80.46377507999568,52895.25609912001 2025-09-30,06:16:26.000,273,11091702,114005,0,1759212985,13421.70725195,-81.32376893999754,52896.2273088 2025-09-30,06:16:27.000,273,11091699,113805,0,1759212986,13422.017122209996,-82.25425410000025,52897.35223512 2025-09-30,06:16:28.000,273,11091710,113765,0,1759212987,13422.212475200002,-82.839331889998,52898.50510992 2025-09-30,06:16:29.000,273,11091699,113925,0,1759212988,13422.118166859997,-82.47982626000157,52899.67894608 2025-09-30,06:16:30.000,273,11091762,113685,0,1759212989,13422.300047229997,-82.3458927899992,52900.93662768001 2025-09-30,06:16:31.000,273,11091798,113765,0,1759212990,13423.014096089995,-83.13539535000018,52902.19430928 2025-09-30,06:16:32.000,273,11091790,113525,0,1759212991,13424.152532479995,-84.39718962000188,52903.500900720006 2025-09-30,06:16:33.000,273,11091748,113925,0,1759212992,13426.106062379993,-85.560296069998,52904.89832472 2025-09-30,06:16:34.000,273,11091682,113965,0,1759212993,13428.544606599993,-86.33570037000027,52906.30273584001 2025-09-30,06:16:35.000,273,11091799,113845,0,1759212994,13431.023568679993,-87.01946597999631,52907.83291512001 2025-09-30,06:16:36.000,273,11091768,113845,0,1759212995,13433.307177770002,-87.89355809999688,52909.37706864 2025-09-30,06:16:37.000,273,11091754,113725,0,1759212996,13435.456060659992,-88.9227310799979,52910.928209280006 2025-09-30,06:16:38.000,273,11091808,113725,0,1759212997,13437.153610779998,-90.00829710000107,52912.40947872001 2025-09-30,06:16:39.000,273,11091740,113925,0,1759212998,13438.494136469999,-90.57222750000074,52913.79292848 2025-09-30,06:16:40.000,273,11091709,113925,0,1759212999,13439.484374039988,-90.13518143999681,52915.00868736 2025-09-30,06:16:41.000,273,11091796,113765,0,1759213000,13440.09737825,-88.66896239999915,52916.04976824001 2025-09-30,06:16:42.000,273,11091775,114045,0,1759213001,13439.780771679994,-86.64586209000117,52917.062900640005 2025-09-30,06:16:43.000,273,11091709,113605,0,1759213002,13438.97915079,-85.29947825999989,52917.971226240006 2025-09-30,06:16:44.000,273,11091699,113725,0,1759213003,13438.494136469999,-84.29145266999694,52918.94942304001 2025-09-30,06:16:45.000,273,11091820,113765,0,1759213004,13438.002385840002,-83.03670753000188,52919.85076152 2025-09-30,06:16:46.000,273,11091775,113805,0,1759213005,13437.423063179995,-81.37311285000033,52920.65428032001 2025-09-30,06:16:47.000,273,11091786,113725,0,1759213006,13437.322018529994,-79.28657037000085,52921.41587640001 2025-09-30,06:16:48.000,273,11091732,113645,0,1759213007,13437.57799831,-76.98855398999876,52921.99580736001 2025-09-30,06:16:49.000,273,11091728,113845,0,1759213008,13437.73966975,-75.28266453000106,52922.5338156 2025-09-30,06:16:50.000,273,11091781,113925,0,1759213009,13437.894604879992,-74.66234108999925,52923.00195264001 2025-09-30,06:16:51.000,273,11091763,113885,0,1759213010,13438.076485249992,-74.88791325000057,52923.532973760004 2025-09-30,06:16:52.000,273,11091788,113805,0,1759213011,13438.60865373999,-75.44479452000087,52924.11989184 2025-09-30,06:16:53.000,273,11091746,113565,0,1759213012,13439.322702600002,-76.41052533000038,52924.74873264001 2025-09-30,06:16:54.000,273,11091796,113805,0,1759213013,13440.467875299997,-77.65822133999609,52925.545264320004 2025-09-30,06:16:55.000,273,11091803,113885,0,1759213014,13441.538948590001,-78.41952737999964,52926.34878312 2025-09-30,06:16:56.000,273,11091783,113725,0,1759213015,13442.077853389994,-79.03280169000209,52927.173263280005 2025-09-30,06:16:57.000,273,11091812,113685,0,1759213016,13441.734301579992,-79.08919472999696,52928.00473056001 2025-09-30,06:16:58.000,273,11091756,113765,0,1759213017,13440.831636039999,-79.05394908000017,52928.87113344001 2025-09-30,06:16:59.000,273,11091761,113885,0,1759213018,13440.104114559996,-79.20902994000062,52929.639716640006 2025-09-30,06:17:00.000,273,11091753,113925,0,1759213019,13439.369856769998,-79.10329298999568,52930.478171040006 2025-09-30,06:17:01.000,273,11091713,113805,0,1759213020,13438.379619199994,-78.77903300999606,52931.23976712001 2025-09-30,06:17:02.000,273,11091779,113925,0,1759213021,13437.67904296,-78.89181909000035,52932.01533744 2025-09-30,06:17:03.000,273,11091752,113725,0,1759213022,13437.28833697999,-79.70246903999941,52932.81885624001 2025-09-30,06:17:04.000,273,11091808,113845,0,1759213023,13437.833978089991,-80.95016504999512,52933.5734652 2025-09-30,06:17:05.000,273,11091814,114085,0,1759213024,13438.824215659995,-82.04982932999701,52934.37698400001 2025-09-30,06:17:06.000,273,11091708,113485,0,1759213025,13439.672990719999,-82.76884058999713,52935.21543840001 2025-09-30,06:17:07.000,273,11091703,113725,0,1759213026,13440.272522309991,-82.96621623000101,52936.06786704 2025-09-30,06:17:08.000,273,11091746,113765,0,1759213027,13440.508293159997,-82.9380197099963,52936.83645024 2025-09-30,06:17:09.000,273,11091751,113565,0,1759213028,13440.501556850002,-82.55031755999516,52937.58407208 2025-09-30,06:17:10.000,273,11091766,113925,0,1759213029,13440.373566959992,-82.07802585000172,52938.3247068 2025-09-30,06:17:11.000,273,11091796,113765,0,1759213030,13440.508293159997,-81.88065020999784,52938.911624880006 2025-09-30,06:17:12.000,273,11091794,113805,0,1759213031,13440.669964599998,-81.47884979999799,52939.47059448 2025-09-30,06:17:13.000,273,11091762,113765,0,1759213032,13440.690173529998,-80.85852635999618,52939.91078304001 2025-09-30,06:17:14.000,273,11091814,113805,0,1759213033,13440.238840760001,-80.14656422999542,52940.28808752 2025-09-30,06:17:15.000,273,11091720,113845,0,1759213034,13439.558473449993,-79.56148643999768,52940.65141776 2025-09-30,06:17:16.000,273,11091788,113765,0,1759213035,13439.194712709992,-78.85657343999628,52940.923915440006 2025-09-30,06:17:17.000,273,11091731,113965,0,1759213036,13438.844424589995,-77.94018653999956,52941.189426000004 2025-09-30,06:17:18.000,273,11091703,113885,0,1759213037,13438.217947759993,-76.93921007999597,52941.33615552 2025-09-30,06:17:19.000,273,11091738,113565,0,1759213038,13437.827241779996,-76.15675665000163,52941.55974336 2025-09-30,06:17:20.000,273,11091717,113885,0,1759213039,13437.705988199996,-75.4729910399983,52941.713460000006 2025-09-30,06:17:21.000,273,11091708,113925,0,1759213040,13437.51063520999,-74.38037588999578,52941.95102208001 2025-09-30,06:17:22.000,273,11091712,113765,0,1759213041,13437.564525689995,-73.33005551999668,52942.12570008 2025-09-30,06:17:23.000,273,11091698,113805,0,1759213042,13437.914813809992,-72.52645469999698,52942.384223520006 2025-09-30,06:17:24.000,273,11091769,113765,0,1759213043,13438.494136469999,-72.06121211999562,52942.71261816001 2025-09-30,06:17:25.000,273,11091731,113725,0,1759213044,13439.066722819996,-71.39859389999765,52943.13184536 2025-09-30,06:17:26.000,273,11091765,113925,0,1759213045,13439.201449020002,-70.11565223999787,52943.586008160004 2025-09-30,06:17:27.000,273,11091698,113565,0,1759213046,13438.682753149995,-68.5859910299987,52944.06811944 2025-09-30,06:17:28.000,273,11091801,113685,0,1759213047,13437.75987868,-67.15501763999782,52944.508308 2025-09-30,06:17:29.000,273,11091730,113605,0,1759213048,13436.884158380002,-65.46322643999883,52944.97644504 2025-09-30,06:17:30.000,273,11091732,114045,0,1759213049,13436.554079189991,-63.65864915999555,52945.3467624 2025-09-30,06:17:31.000,273,11091742,114245,0,1759213050,13437.362436389994,-62.784557040002255,52945.68913128001 2025-09-30,06:17:32.000,273,11091771,113805,0,1759213051,13438.65580791,-63.05947310999909,52946.07342288001 2025-09-30,06:17:33.000,273,11091842,113845,0,1759213052,13439.98959728999,-63.58110872999532,52946.54155992 2025-09-30,06:17:34.000,273,11091729,113765,0,1759213053,13441.498530730001,-63.9265161000003,52946.85598032 2025-09-30,06:17:35.000,273,11091778,113925,0,1759213054,13443.135454059993,-64.27897259999736,52947.21232344 2025-09-30,06:17:36.000,273,11091746,114005,0,1759213055,13444.60396963999,-65.04732777000027,52947.512769600005 2025-09-30,06:17:37.000,273,11091761,113765,0,1759213056,13446.06574890999,-66.42190811999899,52947.82719 2025-09-30,06:17:38.000,273,11091738,113765,0,1759213057,13447.776771650002,-67.9445201999988,52948.22545584001 2025-09-30,06:17:39.000,273,11091739,113925,0,1759213058,13449.979545019996,-68.5859910299987,52948.58179896 2025-09-30,06:17:40.000,273,11091735,113925,0,1759213059,13452.256417799996,-68.04320801999711,52948.79141256 2025-09-30,06:17:41.000,273,11091790,114005,0,1759213060,13454.122375669998,-66.9294454799965,52949.09185872001 2025-09-30,06:17:42.000,273,11091718,114005,0,1759213061,13455.260812059998,-65.7804372899991,52949.357369280006 2025-09-30,06:17:43.000,273,11091759,113885,0,1759213062,13455.456165049989,-65.08257341999706,52949.70672528 2025-09-30,06:17:44.000,273,11091760,113685,0,1759213063,13454.863369769992,-64.89929603999917,52950.04210704 2025-09-30,06:17:45.000,273,11091737,113965,0,1759213064,13453.691251830001,-65.09667167999578,52950.47530848001 2025-09-30,06:17:46.000,273,11091790,113645,0,1759213065,13452.546079129992,-65.70994598999823,52950.971394 2025-09-30,06:17:47.000,273,11091728,113565,0,1759213066,13451.865711819999,-66.9294454799965,52951.45350528 2025-09-30,06:17:48.000,273,11091807,113605,0,1759213067,13451.96002015999,-68.9948405699979,52952.089333200005 2025-09-30,06:17:49.000,273,11091742,113565,0,1759213068,13452.768377359993,-71.41269215999637,52952.809006560004 2025-09-30,06:17:50.000,273,11091734,114245,0,1759213069,13453.825978029992,-73.56972593999672,52953.57060264001 2025-09-30,06:17:51.000,273,11091760,113645,0,1759213070,13454.971150730002,-75.24741887999699,52954.29027600001 2025-09-30,06:17:52.000,273,11091741,113765,0,1759213071,13456.311676420002,-76.9180626899979,52955.156678880005 2025-09-30,06:17:53.000,273,11091711,113885,0,1759213072,13457.605047939993,-78.23625000000175,52956.05103024 2025-09-30,06:17:54.000,273,11091743,113925,0,1759213073,13458.507713480001,-78.70149257999583,52956.91743312 2025-09-30,06:17:55.000,273,11091754,113845,0,1759213074,13459.33627960999,-78.884769960001,52957.741913280006 2025-09-30,06:17:56.000,273,11091732,113485,0,1759213075,13460.56228803,-79.36411080000107,52958.657226 2025-09-30,06:17:57.000,273,11091776,113685,0,1759213076,13462.00385837,-79.83640251000179,52959.46074480001 2025-09-30,06:17:58.000,273,11091760,113765,0,1759213077,13463.15576737999,-80.13951509999606,52960.29221208 2025-09-30,06:17:59.000,273,11091826,113685,0,1759213078,13463.97086088999,-80.0972203199999,52961.06079528 2025-09-30,06:18:00.000,273,11091784,113765,0,1759213079,13464.523238310001,-79.70246903999941,52961.77348152 2025-09-30,06:18:01.000,273,11091738,113885,0,1759213080,13464.698382369992,-79.15968602999783,52962.40930944001 2025-09-30,06:18:02.000,273,11091743,113965,0,1759213081,13464.819635949993,-79.18788254999527,52962.90539496 2025-09-30,06:18:03.000,273,11091779,113805,0,1759213082,13465.39895861,-79.81525511999644,52963.492313040006 2025-09-30,06:18:04.000,273,11091756,113725,0,1759213083,13466.63170333999,-80.48492247000104,52963.96045008 2025-09-30,06:18:05.000,273,11091784,113725,0,1759213084,13468.376407629992,-80.99950895999791,52964.46352272 2025-09-30,06:18:06.000,273,11091761,113485,0,1759213085,13470.094166679999,-81.23917937999795,52964.980569600004 2025-09-30,06:18:07.000,273,11091701,113685,0,1759213086,13471.185448899989,-81.54934109999886,52965.46268088 2025-09-30,06:18:08.000,273,11091716,113405,0,1759213087,13471.906234069997,-82.31769627000176,52966.01466336 2025-09-30,06:18:09.000,273,11091758,113965,0,1759213088,13472.088114439997,-83.53719576000003,52966.5876072 2025-09-30,06:18:10.000,273,11091741,113645,0,1759213089,13470.835160779992,-84.14342093999585,52967.16753816 2025-09-30,06:18:11.000,273,11091758,113765,0,1759213090,13468.03285581999,-82.82523362999927,52967.72650776001 2025-09-30,06:18:12.000,273,11091774,113725,0,1759213091,13464.503029380001,-80.25935030999972,52968.068876640005 2025-09-30,06:18:13.000,273,11091751,113765,0,1759213092,13460.838476739991,-77.41855091999605,52968.37630992001 2025-09-30,06:18:14.000,273,11091768,113725,0,1759213093,13457.733037829988,-75.22627148999891,52968.5090652 2025-09-30,06:18:15.000,273,11091809,113925,0,1759213094,13455.193448960003,-73.46398898999905,52968.58592352 2025-09-30,06:18:16.000,273,11091708,114085,0,1759213095,13452.33051721,-71.82154169999558,52968.690730320006 2025-09-30,06:18:17.000,273,11091767,113885,0,1759213096,13449.137506270003,-70.05221006999636,52968.70470456 2025-09-30,06:18:18.000,273,11091774,113805,0,1759213097,13445.836714369994,-68.12074844999734,52968.61387200001 2025-09-30,06:18:19.000,273,11091776,114125,0,1759213098,13442.690857599991,-66.30912204000197,52968.56496216001 2025-09-30,06:18:20.000,273,11091719,113845,0,1759213099,13440.292731239992,-64.81470647999959,52968.53701368 2025-09-30,06:18:21.000,273,11091787,113765,0,1759213100,13439.073459129992,-63.79963175999728,52968.6488076 2025-09-30,06:18:22.000,273,11091770,113925,0,1759213101,13438.534554329999,-63.62340350999875,52968.85143408001 2025-09-30,06:18:23.000,273,11091734,113685,0,1759213102,13438.460454919994,-64.50454475999868,52969.20079008 2025-09-30,06:18:24.000,273,11091731,113805,0,1759213103,13437.524107829995,-65.23060514999815,52969.66194 2025-09-30,06:18:25.000,273,11091705,113445,0,1759213104,13435.415642799991,-64.77946082999551,52970.09514144 2025-09-30,06:18:26.000,273,11091732,113965,0,1759213105,13432.923208100001,-63.63750176999747,52970.50738152001 2025-09-30,06:18:27.000,273,11091733,113765,0,1759213106,13430.841688309993,-62.6647218299986,52970.92660872 2025-09-30,06:18:28.000,273,11091788,113645,0,1759213107,13429.676306679998,-62.57308313999965,52971.12224808 2025-09-30,06:18:29.000,273,11091725,113605,0,1759213108,13428.713014349989,-62.99603093999758,52971.28295184 2025-09-30,06:18:30.000,273,11091763,113725,0,1759213109,13426.914419579996,-62.79865530000097,52971.40872 2025-09-30,06:18:31.000,273,11091766,113765,0,1759213110,13424.18621403,-62.22062663999532,52971.48557832 2025-09-30,06:18:32.000,273,11091722,113765,0,1759213111,13421.222237629998,-61.8258753600021,52971.590385120006 2025-09-30,06:18:33.000,273,11091745,113845,0,1759213112,13418.770220789993,-61.684892760000366,52971.63230784001 2025-09-30,06:18:34.000,273,11091743,113765,0,1759213113,13417.389277239992,-61.6144014599995,52971.7231404 2025-09-30,06:18:35.000,273,11091720,113845,0,1759213114,13416.74259147999,-61.290141479999875,52971.71615328 2025-09-30,06:18:36.000,273,11091776,113805,0,1759213115,13416.520293249989,-60.782604119995085,52971.737114640004 2025-09-30,06:18:37.000,273,11091716,113725,0,1759213116,13415.907289039991,-59.979003299995384,52971.77205024 2025-09-30,06:18:38.000,273,11091696,113885,0,1759213117,13414.620653829996,-58.745405549998395,52971.77903736001 2025-09-30,06:18:39.000,273,11091740,113805,0,1759213118,13412.795113819993,-57.62459387999843,52971.82794720001 2025-09-30,06:18:40.000,273,11091765,113925,0,1759213119,13411.104300009996,-56.96197566000046,52971.94672824001 2025-09-30,06:18:41.000,273,11091696,113725,0,1759213120,13410.242052330002,-56.53902785999526,52972.12839336 2025-09-30,06:18:42.000,273,11091806,113845,0,1759213121,13409.831137419991,-55.92575355000008,52972.34499408 2025-09-30,06:18:43.000,273,11091776,113685,0,1759213122,13409.79745587,-54.87543318000098,52972.61749176001 2025-09-30,06:18:44.000,273,11091811,113805,0,1759213123,13409.60883918999,-53.247084149996226,52973.02274472001 2025-09-30,06:18:45.000,273,11091808,113925,0,1759213124,13409.312441549999,-51.46365425999829,52973.46293328 2025-09-30,06:18:46.000,273,11091726,113725,0,1759213125,13409.096879629993,-50.765790389996255,52973.97998016001 2025-09-30,06:18:47.000,273,11091758,113885,0,1759213126,13409.45390406,-51.60463686000003,52974.58087248001 2025-09-30,06:18:48.000,273,11091716,113725,0,1759213127,13410.477823179994,-53.27528067000094,52975.33548144 2025-09-30,06:18:49.000,273,11091795,113805,0,1759213128,13412.21579116,-54.924777089996496,52976.18791008001 2025-09-30,06:18:50.000,273,11091771,113805,0,1759213129,13414.57349966,-56.10198179999861,52977.15911976 2025-09-30,06:18:51.000,273,11091761,113885,0,1759213130,13416.425984909998,-56.72935436999978,52978.19321352 2025-09-30,06:18:52.000,273,11091754,113645,0,1759213131,13417.746301669999,-56.68001045999699,52979.115513360004 2025-09-30,06:18:53.000,273,11091732,113565,0,1759213132,13418.487295769992,-56.073785280001175,52980.0378132 2025-09-30,06:18:54.000,273,11091801,114085,0,1759213133,13418.965573779999,-55.199693160000606,52980.7714608 2025-09-30,06:18:55.000,273,11091756,113845,0,1759213134,13419.4505881,-53.95904627999698,52981.43523720001 2025-09-30,06:18:56.000,273,11091751,113805,0,1759213135,13420.063592309998,-52.7888907000015,52982.07106512 2025-09-30,06:18:57.000,273,11091737,113965,0,1759213136,13421.175083460002,-52.2320094300012,52982.76279 2025-09-30,06:18:58.000,273,11091804,113805,0,1759213137,13422.562763319998,-52.35889376999694,52983.50342472 2025-09-30,06:18:59.000,273,11091799,113805,0,1759213138,13423.923497939999,-52.59856418999698,52984.195149600004 2025-09-30,06:19:00.000,273,11091789,113965,0,1759213139,13424.974362299989,-51.900700320002215,52984.8239904 2025-09-30,06:19:01.000,273,11091791,113805,0,1759213140,13425.493058169995,-50.08202478000021,52985.438856960005 2025-09-30,06:19:02.000,273,11091794,113765,0,1759213141,13425.594102819996,-48.143514030001825,52985.95590384 2025-09-30,06:19:03.000,273,11091816,113765,0,1759213142,13425.142770049999,-46.47991935000027,52986.41006664 2025-09-30,06:19:04.000,273,11091750,113845,0,1759213143,13424.543238459992,-45.02779857000132,52986.85724232 2025-09-30,06:19:05.000,273,11091712,113445,0,1759213144,13423.876343769989,-43.5404321399983,52987.22755968001 2025-09-30,06:19:06.000,273,11091758,113925,0,1759213145,13423.115140739996,-41.71470746999694,52987.36730208 2025-09-30,06:19:07.000,273,11091746,113765,0,1759213146,13422.151848410002,-39.86078627999814,52987.59787704 2025-09-30,06:19:08.000,273,11091785,113845,0,1759213147,13421.532107889994,-39.028988940001,52987.61185128001 2025-09-30,06:19:09.000,273,11091726,114045,0,1759213148,13421.875659699996,-39.691607159998966,52987.653774 2025-09-30,06:19:10.000,273,11091771,113765,0,1759213149,13422.690753209994,-40.66438709999784,52987.82146488 2025-09-30,06:19:11.000,273,11091728,113925,0,1759213150,13423.667518159993,-41.12258054999984,52987.99614288001 2025-09-30,06:19:12.000,273,11091737,113725,0,1759213151,13424.799218239998,-40.558650150000176,52988.27562768 2025-09-30,06:19:13.000,273,11091763,113805,0,1759213152,13425.978072489997,-39.078332849996514,52988.5620996 2025-09-30,06:19:14.000,273,11091759,113965,0,1759213153,13427.103036259992,-38.028012479997415,52988.890494240004 2025-09-30,06:19:15.000,273,11091728,113805,0,1759213154,13428.241472649992,-38.34522332999768,52989.246837360006 2025-09-30,06:19:16.000,273,11091710,114125,0,1759213155,13429.231710219996,-39.61406672999874,52989.72196152001 2025-09-30,06:19:17.000,273,11091707,114005,0,1759213156,13428.97573043999,-40.6714362299972,52990.3787508 2025-09-30,06:19:18.000,273,11091769,113805,0,1759213157,13427.790139879995,-41.439791400000104,52991.0774628 2025-09-30,06:19:19.000,273,11091750,113685,0,1759213158,13426.079117139998,-41.27766141000029,52991.61547104001 2025-09-30,06:19:20.000,273,11091784,113725,0,1759213159,13424.13905985999,-39.987670620001154,52992.027711120005 2025-09-30,06:19:21.000,273,11091780,113685,0,1759213160,13421.51863526999,-37.330148609995376,52992.25129896 2025-09-30,06:19:22.000,273,11091770,113925,0,1759213161,13418.339096949996,-33.72804317999544,52992.40501560001 2025-09-30,06:19:24.000,273,11091726,113765,0,1759213163,13412.593024519992,-28.44119567999587,52992.363092880005 2025-09-30,06:19:25.000,273,11091754,113725,0,1759213164,13410.54518627999,-27.884314409995568,52992.39802848 2025-09-30,06:19:26.000,273,11091769,113725,0,1759213165,13409.379804649994,-28.293163950002054,52992.52379664001 2025-09-30,06:19:27.000,273,11091796,113565,0,1759213166,13408.760064130001,-28.941683910001302,52992.70546176 2025-09-30,06:19:28.000,273,11091750,113725,0,1759213167,13408.322203979995,-29.984955150001042,52992.95001096 2025-09-30,06:19:29.000,273,11091777,113805,0,1759213168,13408.382830769995,-31.747237650000898,52993.35526392 2025-09-30,06:19:30.000,273,11091767,113765,0,1759213169,13409.022780220002,-33.911320560000604,52993.81641384001 2025-09-30,06:19:31.000,273,11091818,113805,0,1759213170,13410.484559489989,-35.92032260999986,52994.375383440005 2025-09-30,06:19:32.000,273,11091762,113645,0,1759213171,13412.438089390002,-37.18916601000092,52995.0251856 2025-09-30,06:19:33.000,273,11091799,113765,0,1759213172,13414.69475324,-37.668506850000995,52995.82870440001 2025-09-30,06:19:34.000,273,11091779,113805,0,1759213173,13416.80321826999,-37.46408207999775,52996.78593984001 2025-09-30,06:19:35.000,273,11091737,114005,0,1759213174,13417.638520709988,-36.53359692000231,52997.84099496001 2025-09-30,06:19:36.000,273,11091791,113565,0,1759213175,13417.126561149991,-35.32819568999548,52998.93098568 2025-09-30,06:19:37.000,273,11091724,113845,0,1759213176,13415.280812209989,-34.17213836999872,53000.174693040004 2025-09-30,06:19:38.000,273,11091746,113725,0,1759213177,13412.545870349997,-33.044277569999394,53001.467310240005 2025-09-30,06:19:39.000,273,11091775,113765,0,1759213178,13409.62904811999,-31.79658155999641,53002.8158244 2025-09-30,06:19:40.000,273,11091766,114045,0,1759213179,13407.17703128,-30.978882479997992,53004.101454480005 2025-09-30,06:19:41.000,273,11091717,113645,0,1759213180,13405.210028759997,-30.85904727000161,53005.40804592 2025-09-30,06:19:42.000,273,11091792,113845,0,1759213181,13403.43837923,-31.204454639999312,53006.400216960006 2025-09-30,06:19:43.000,273,11091744,113685,0,1759213182,13402.515504759991,-31.944613289997505,53007.238671360006 2025-09-30,06:19:44.000,273,11091792,113805,0,1759213183,13401.882291619993,-32.91739322999638,53008.06315152 2025-09-30,06:19:45.000,273,11091733,113685,0,1759213184,13400.764064159994,-33.671650140000565,53008.943528640004 2025-09-30,06:19:46.000,273,11091797,113605,0,1759213185,13399.160822379992,-33.78443621999759,53009.83089288 2025-09-30,06:19:47.000,273,11091808,113845,0,1759213186,13397.449799639995,-33.34739016000094,53010.76017984001 2025-09-30,06:19:48.000,273,11091679,113685,0,1759213187,13396.18337336,-33.13591625999834,53011.56369864 2025-09-30,06:19:49.000,273,11091733,113365,0,1759213188,13395.853294169989,-33.53771666999819,53012.3532432 2025-09-30,06:19:50.000,273,11091739,113885,0,1759213189,13396.3450448,-34.41180878999876,53013.324452880006 2025-09-30,06:19:51.000,273,11091732,113685,0,1759213190,13396.735750779997,-34.91229701999691,53014.4144436 2025-09-30,06:19:52.000,273,11091798,113805,0,1759213191,13396.419144209991,-35.06032874999801,53015.532382800004 2025-09-30,06:19:53.000,273,11091792,114005,0,1759213192,13395.2672352,-34.97573918999842,53016.72019320001 2025-09-30,06:19:54.000,273,11091726,113965,0,1759213193,13393.333914229988,-34.64443007999944,53017.89402936001 2025-09-30,06:19:55.000,273,11091717,113765,0,1759213194,13390.902106319998,-33.96771359999548,53019.025942800006 2025-09-30,06:19:56.000,273,11091794,114085,0,1759213195,13388.221054939997,-32.818705409998074,53020.10195928001 2025-09-30,06:19:57.000,273,11091755,113765,0,1759213196,13386.233843489994,-31.183307250001235,53021.17098864 2025-09-30,06:19:58.000,273,11091862,113805,0,1759213197,13385.39180474,-29.519712569999683,53022.260979360006 2025-09-30,06:19:59.000,273,11091829,113805,0,1759213198,13385.580421419996,-28.37775351000164,53023.55359656001 2025-09-30,06:20:00.000,273,11091771,113765,0,1759213199,13386.34836076,-27.46136660999764,53024.81127816 2025-09-30,06:20:01.000,273,11091795,113685,0,1759213200,13387.338598329989,-26.791699260000314,53026.334470320005 2025-09-30,06:20:02.000,273,11091813,113725,0,1759213201,13388.167164459992,-25.748428020000574,53027.941507920004 2025-09-30,06:20:03.000,273,11091818,114205,0,1759213202,13388.94857642,-24.402044189999287,53029.55553264 2025-09-30,06:20:04.000,273,11091770,113645,0,1759213203,13389.662625279998,-23.23893773999589,53031.30929976001 2025-09-30,06:20:05.000,273,11091789,113565,0,1759213204,13390.437300929996,-23.06270948999736,53032.8604404 2025-09-30,06:20:06.000,273,11091783,113685,0,1759213205,13391.40732957,-24.14827551000053,53034.29978712 2025-09-30,06:20:07.000,273,11091748,113925,0,1759213206,13392.54576596,-26.136130170001707,53035.669262639996 2025-09-30,06:20:08.000,273,11091790,113805,0,1759213207,13393.650520799994,-28.32840959999885,53036.94091848001 2025-09-30,06:20:09.000,273,11091849,113645,0,1759213208,13394.452141690002,-30.041348189995915,53038.268471280004 2025-09-30,06:20:10.000,273,11091766,113725,0,1759213209,13394.647494679994,-31.486419839995506,53039.561088480004 2025-09-30,06:20:11.000,273,11091815,113805,0,1759213210,13394.229843460002,-32.56493672999932,53040.8606928 2025-09-30,06:20:12.000,273,11091793,113925,0,1759213211,13393.812192239995,-33.76328882999951,53042.13234864 2025-09-30,06:20:13.000,273,11091768,113365,0,1759213212,13393.73809282999,-35.61016088999895,53043.299197680004 2025-09-30,06:20:14.000,273,11091797,113805,0,1759213213,13393.872819029995,-38.260633769998094,53044.24944600001 2025-09-30,06:20:15.000,273,11091794,113885,0,1759213214,13393.933445819996,-40.65733796999848,53045.213668560005 2025-09-30,06:20:16.000,273,11091842,113765,0,1759213215,13393.549476149994,-41.98257441000169,53046.07308432001 2025-09-30,06:20:17.000,273,11091770,113725,0,1759213216,13392.067487949993,-42.67338914999709,53046.869616 2025-09-30,06:20:18.000,273,11091838,113885,0,1759213217,13390.565290819992,-43.244368679996114,53047.64518632 2025-09-30,06:20:19.000,273,11091825,113685,0,1759213218,13389.453799670002,-44.01272384999902,53048.38582104 2025-09-30,06:20:20.000,273,11091812,113845,0,1759213219,13388.618497229989,-44.69648946000234,53049.1054944 2025-09-30,06:20:21.000,273,11091775,113405,0,1759213220,13387.76972217,-45.26746899000136,53049.67843824 2025-09-30,06:20:22.000,273,11091818,113845,0,1759213221,13385.075198169994,-45.48599201999605,53049.957923040005 2025-09-30,06:20:23.000,273,11091836,113765,0,1759213222,13380.703332979996,-45.07009334999748,53050.02080712001 2025-09-30,06:20:24.000,273,11091768,113725,0,1759213223,13376.82995472999,-44.386327740001434,53049.741322320006 2025-09-30,06:20:25.000,273,11091790,114125,0,1759213224,13373.482008660001,-43.5756777899951,53049.30812088001 2025-09-30,06:20:26.000,273,11091812,113885,0,1759213225,13370.61907691,-42.58879958999751,53048.832996720004 2025-09-30,06:20:27.000,273,11091820,113925,0,1759213226,13368.490402949996,-41.799297029996524,53048.350885440006 2025-09-30,06:20:28.000,273,11091838,113765,0,1759213227,13366.99494212999,-41.552577479997126,53047.875761280004 2025-09-30,06:20:29.000,273,11091779,113925,0,1759213228,13366.200057549991,-41.5878231300012,53047.51941816 2025-09-30,06:20:30.000,273,11091765,113925,0,1759213229,13365.358018799998,-41.601921389999916,53047.14211368 2025-09-30,06:20:31.000,273,11091842,114045,0,1759213230,13364.468825879994,-41.46798791999754,53046.82769328 2025-09-30,06:20:32.000,273,11091791,113845,0,1759213231,13363.391016279995,-41.608970519999275,53046.4154532 2025-09-30,06:20:33.000,273,11091821,113725,0,1759213232,13362.602868009992,-41.559626609996485,53046.04513584001 2025-09-30,06:20:34.000,273,11091820,113645,0,1759213233,13361.558739959997,-40.65028883999912,53045.52808896 2025-09-30,06:20:35.000,273,11091756,113565,0,1759213234,13358.911370130001,-38.95849764000013,53044.997067840006 2025-09-30,06:20:36.000,273,11091784,113765,0,1759213235,13354.236370990002,-36.44900735999545,53044.305342960004 2025-09-30,06:20:37.000,273,11091767,113525,0,1759213236,13347.035255599993,-33.403783199995814,53043.60663096001 2025-09-30,06:20:38.000,273,11091789,113765,0,1759213237,13338.385833560002,-30.083642969999346,53042.92888032001 2025-09-30,06:20:39.000,273,11091790,114125,0,1759213238,13330.288788939994,-26.559077969999635,53042.04151608 2025-09-30,06:20:40.000,273,11091784,113445,0,1759213239,13323.498588459996,-23.267134260000603,53041.12620336 2025-09-30,06:20:41.000,273,11091818,113725,0,1759213240,13318.44635595999,-20.313548789999913,53040.252813360006 2025-09-30,06:20:42.000,273,11091815,113805,0,1759213241,13314.303525310002,-17.352914189999865,53039.47025592 2025-09-30,06:20:43.000,273,11091747,113885,0,1759213242,13310.369520269996,-14.512114799996198,53038.8693636 2025-09-30,06:20:44.000,273,11091753,113845,0,1759213243,13306.765594420001,-11.685413669998525,53038.42218792 2025-09-30,06:20:45.000,273,11091712,113805,0,1759213244,13304.502194259992,-9.373299029997725,53038.06584480001 2025-09-30,06:20:46.000,273,11091773,113685,0,1759213245,13302.60255484,-7.364296979998471,53037.77937288001 2025-09-30,06:20:47.000,273,11091763,113645,0,1759213246,13300.635552319996,-5.270705369999632,53037.53482368 2025-09-30,06:20:48.000,273,11091771,113525,0,1759213247,13298.298052749997,-3.4097350500014727,53037.283287360005 2025-09-30,06:20:49.000,273,11091841,113685,0,1759213248,13296.196324029988,-1.6685999399996945,53037.1924548 2025-09-30,06:20:50.000,273,11091790,113725,0,1759213249,13294.828853099993,1.0030203300048015,53037.24136464 2025-09-30,06:20:51.000,273,11091772,113725,0,1759213250,13294.478564979996,4.0905392700005905,53037.55578504 2025-09-30,06:20:52.000,273,11091831,113605,0,1759213251,13295.25997693999,6.8115034500006,53037.99597360001 2025-09-30,06:20:53.000,273,11091839,113805,0,1759213252,13296.944054439991,8.750014199998986,53038.436162160004 2025-09-30,06:20:54.000,273,11091814,113965,0,1759213253,13299.20071828999,9.722794139997859,53039.02308024 2025-09-30,06:20:55.000,273,11091811,113925,0,1759213254,13301.571899409995,9.645253710004908,53039.630959680006 2025-09-30,06:20:56.000,273,11091842,113565,0,1759213255,13303.296394769997,8.3200172700017,53040.1969164 2025-09-30,06:20:57.000,273,11091790,113965,0,1759213256,13304.589766290002,6.3956047800020315,53040.79780872001 2025-09-30,06:20:58.000,273,11091876,113845,0,1759213257,13305.748411610002,5.176105290003761,53041.41267528 2025-09-30,06:20:59.000,273,11091846,113845,0,1759213258,13306.139117589999,5.782330469999579,53041.99260624 2025-09-30,06:21:00.000,273,11091787,113925,0,1759213259,13306.529823569996,7.4459251500011305,53042.6074728 2025-09-30,06:21:01.000,273,11091842,113805,0,1759213260,13306.704967630001,9.722794139997859,53043.21535224 2025-09-30,06:21:02.000,273,11091808,113725,0,1759213261,13307.71541412999,10.885900590001256,53044.039832400005 2025-09-30,06:21:03.000,273,11091790,113725,0,1759213262,13308.948158859996,11.915073570002278,53045.143797360004 2025-09-30,06:21:04.000,273,11091736,113765,0,1759213263,13309.514008899998,13.895879100004095,53046.36654336 2025-09-30,06:21:05.000,273,11091786,113925,0,1759213264,13309.540954139993,15.79209506999905,53047.47050832 2025-09-30,06:21:06.000,273,11091806,113765,0,1759213265,13309.514008899998,16.955201520002447,53048.57447328 2025-09-30,06:21:07.000,273,11091788,113845,0,1759213266,13310.901688759994,17.12438064000162,53049.46183752 2025-09-30,06:21:08.000,273,11091827,113725,0,1759213267,13313.73767527,16.172748090000823,53050.18151088 2025-09-30,06:21:09.000,273,11091810,113845,0,1759213268,13317.712098169992,14.52325166999799,53050.87323576 2025-09-30,06:21:10.000,273,11091810,113925,0,1759213269,13321.666312139998,13.8817808399981,53051.4461796 2025-09-30,06:21:11.000,273,11091801,113885,0,1759213270,13324.434935549994,14.050959960004548,53051.94226512001 2025-09-30,06:21:12.000,273,11091798,113885,0,1759213271,13326.213321390002,14.234237340002437,53052.43835064 2025-09-30,06:21:13.000,273,11091803,113725,0,1759213272,13327.769408999993,13.776043890000437,53052.86456496 2025-09-30,06:21:14.000,273,11091872,113765,0,1759213273,13329.844192479992,13.078180019998399,53053.39558608 2025-09-30,06:21:15.000,273,11091764,113925,0,1759213274,13331.487852119993,12.810313080000924,53053.87071024 2025-09-30,06:21:16.000,273,11091749,113805,0,1759213275,13332.585870649993,12.958344810002018,53054.21307912001 2025-09-30,06:21:17.000,273,11091754,113725,0,1759213276,13332.969840319995,13.035885240002244,53054.54147376 2025-09-30,06:21:18.000,273,11091801,113845,0,1759213277,13332.558925409998,13.099327410003752,53054.75807448 2025-09-30,06:21:19.000,273,11091844,113845,0,1759213278,13332.491562310002,12.803263950001565,53054.772048720006 2025-09-30,06:21:20.000,273,11091810,114164,0,1759213279,13333.569371910002,12.147694860002957,53054.534486640005 2025-09-30,06:21:21.000,273,11091796,113765,0,1759213280,13334.856007119997,11.38638881999941,53054.21307912001 2025-09-30,06:21:22.000,273,11091834,113805,0,1759213281,13336.364940559994,9.849678480000875,53054.03840112 2025-09-30,06:21:23.000,273,11091830,113485,0,1759213282,13338.325206770001,7.636251659998379,53053.90564584001 2025-09-30,06:21:24.000,273,11091766,113805,0,1759213283,13340.144010469994,5.232498329998634,53053.912632960004 2025-09-30,06:21:25.000,273,11091844,113565,0,1759213284,13341.343073649994,3.343331490003038,53053.9615428 2025-09-30,06:21:26.000,273,11091828,113845,0,1759213285,13341.235292689998,2.8357941299982485,53054.0663496 2025-09-30,06:21:27.000,273,11091823,113845,0,1759213286,13338.830430019989,3.6252966899992316,53054.07333672001 2025-09-30,06:21:28.000,273,11091847,113565,0,1759213287,13334.754962469997,5.81757612000365,53054.04538824001 2025-09-30,06:21:29.000,273,11091788,113845,0,1759213288,13331.252081270002,8.827554629999213,53054.101285200006 2025-09-30,06:21:30.000,273,11091821,113725,0,1759213289,13328.436303689996,11.943270089999714,53054.15718216 2025-09-30,06:21:31.000,273,11091821,113765,0,1759213290,13325.674416589995,14.488006020001194,53054.24102760001 2025-09-30,06:21:32.000,273,11091760,114085,0,1759213291,13323.808458719992,15.686358120001387,53054.52749952001 2025-09-30,06:21:33.000,273,11091807,113925,0,1759213292,13323.478379529995,16.391271120002784,53054.98166232001 2025-09-30,06:21:34.000,273,11091860,113845,0,1759213293,13324.414726619994,17.589623220002977,53055.84107808 2025-09-30,06:21:35.000,273,11091797,113725,0,1759213294,13325.479063599989,18.668140109999513,53056.88914608 2025-09-30,06:21:36.000,273,11091784,113725,0,1759213295,13326.435619620002,18.766827929997817,53058.0839436 2025-09-30,06:21:37.000,273,11091809,113805,0,1759213296,13327.439329809997,18.421420560000115,53059.467393360006 2025-09-30,06:21:38.000,273,11091786,113765,0,1759213297,13328.550820960001,17.857490160000452,53061.004559760004 2025-09-30,06:21:39.000,273,11091784,113685,0,1759213298,13330.376360969989,16.278485039998486,53062.7303784 2025-09-30,06:21:40.000,273,11091756,113965,0,1759213299,13333.320128439991,13.092278280004393,53064.477158400005 2025-09-30,06:21:41.000,273,11091817,113805,0,1759213300,13336.77585546999,8.707719420002832,53066.30778384 2025-09-30,06:21:42.000,273,11091849,113805,0,1759213301,13340.002547959994,4.492339680000441,53068.26417744 2025-09-30,06:21:43.000,273,11091827,113925,0,1759213302,13342.407410629989,0.7422025199994096,53070.14371272 2025-09-30,06:21:44.000,273,11091869,113805,0,1759213303,13343.99717979,-2.577937709997059,53071.98132528 2025-09-30,06:21:45.000,273,11091843,113805,0,1759213304,13343.343757720002,-5.453982749997522,53073.58836288 2025-09-30,06:21:46.000,273,11091845,113725,0,1759213305,13341.046676010003,-7.60396739999851,53074.86700584001 2025-09-30,06:21:47.000,273,11091846,113685,0,1759213306,13338.150062709996,-9.10543209000025,53075.82424128001 2025-09-30,06:21:48.000,273,11091762,113845,0,1759213307,13336.465985209994,-10.599847649995354,53076.49500480001 2025-09-30,06:21:49.000,273,11091837,113805,0,1759213308,13335.55658335999,-12.298687980000977,53077.06096152 2025-09-30,06:21:50.000,273,11091798,113925,0,1759213309,13334.761698779992,-14.187854819996573,53077.438266000005 2025-09-30,06:21:51.000,273,11091799,113805,0,1759213310,13332.990049249995,-15.513091259999783,53077.6828152 2025-09-30,06:21:52.000,273,11091782,113845,0,1759213311,13330.167535359993,-15.675221249999595,53077.79460912001 2025-09-30,06:21:53.000,273,11091818,113765,0,1759213312,13326.806116669999,-14.469820020000043,53077.66185384 2025-09-30,06:21:54.000,273,11091793,113725,0,1759213313,13324.118328979988,-11.918034959999204,53077.389356160005 2025-09-30,06:21:55.000,273,11091844,113805,0,1759213314,13322.845166389998,-8.760024719995272,53077.01205168 2025-09-30,06:21:56.000,273,11091793,113645,0,1759213315,13322.966419969998,-5.4398844899988035,53076.75352824 2025-09-30,06:21:57.000,273,11091794,113845,0,1759213316,13324.145274219998,-2.6766255299953627,53076.47404344001 2025-09-30,06:21:58.000,273,11091841,113885,0,1759213317,13325.431909429994,0.23466516000189586,53076.215520000005 2025-09-30,06:21:59.000,273,11091777,113885,0,1759213318,13326.415410690002,3.6252966899992316,53076.0757776 2025-09-30,06:22:00.000,273,11091831,113805,0,1759213319,13326.873479769994,6.219376530003501,53075.880138240005 2025-09-30,06:22:01.000,273,11091840,113805,0,1759213320,13326.752226189994,7.255598640003882,53075.63558904001 2025-09-30,06:22:02.000,273,11091862,113565,0,1759213321,13326.77917142999,6.698717370003578,53075.4120012 2025-09-30,06:22:03.000,273,11091846,113925,0,1759213322,13328.052334019994,4.739059229999839,53075.13251640001 2025-09-30,06:22:04.000,273,11091836,113925,0,1759213323,13330.046281779993,3.124808460001077,53074.971812640004 2025-09-30,06:22:05.000,273,11091815,113725,0,1759213324,13331.972866439995,2.701860660003149,53074.86001872 2025-09-30,06:22:06.000,273,11091838,113685,0,1759213325,13333.20561117,3.0543171600002097,53074.67835360001 2025-09-30,06:22:07.000,273,11091774,113565,0,1759213326,13334.46530114,2.342355029999453,53074.52463696 2025-09-30,06:22:08.000,273,11091826,113765,0,1759213327,13336.84321857,-1.4007330000022193,53074.29406200001 2025-09-30,06:22:09.000,273,11091848,113725,0,1759213328,13339.706150320002,-6.0179131499971845,53074.07746128001 2025-09-30,06:22:10.000,273,11091792,113725,0,1759213329,13342.414146939998,-9.486085110002023,53073.74207952001 2025-09-30,06:22:11.000,273,11091784,113885,0,1759213330,13344.684283410003,-11.199023699999088,53073.33682656001 2025-09-30,06:22:12.000,273,11091839,113925,0,1759213331,13345.721675150002,-11.347055430000182,53072.77785696 2025-09-30,06:22:13.000,273,11091824,113765,0,1759213332,13346.57718652,-11.685413669998525,53072.24683584 2025-09-30,06:22:14.000,273,11091882,113885,0,1759213333,13348.038965790001,-12.98950271999638,53071.63196928001 2025-09-30,06:22:15.000,273,11091799,113765,0,1759213334,13349.062884909996,-14.060970480000833,53071.07998680001 2025-09-30,06:22:16.000,273,11091806,113765,0,1759213335,13349.494008749993,-14.681293919995369,53070.56992704 2025-09-30,06:22:17.000,273,11091815,113845,0,1759213336,13348.93489502,-14.49096740999812,53070.03191880001 2025-09-30,06:22:18.000,273,11091782,113845,0,1759213337,13346.732121649991,-13.722612239995215,53069.26333560001 2025-09-30,06:22:19.000,273,11091810,113685,0,1759213338,13344.03086133999,-13.511138339999889,53068.41789408 2025-09-30,06:22:20.000,273,11091829,113805,0,1759213339,13341.855033209991,-14.709490440000081,53067.53052984 2025-09-30,06:22:21.000,273,11091861,113845,0,1759213340,13340.891740879997,-17.67717416999949,53066.53137168001 2025-09-30,06:22:22.000,273,11091851,113765,0,1759213341,13341.67315283999,-21.476655239996035,53065.73484 2025-09-30,06:22:23.000,273,11091818,113805,0,1759213342,13343.316812479992,-24.97302371999831,53064.95228256001 2025-09-30,06:22:24.000,273,11091842,113725,0,1759213343,13344.360940530001,-26.8762888199999,53064.260557680005 2025-09-30,06:22:25.000,273,11091800,113965,0,1759213344,13344.677547099993,-27.390875309996773,53063.72254944 2025-09-30,06:22:26.000,273,11091817,113885,0,1759213345,13345.560003710001,-28.08873917999881,53063.21248968 2025-09-30,06:22:27.000,273,11091802,114045,0,1759213346,13347.264290139989,-29.702989949997573,53063.00986320001 2025-09-30,06:22:28.000,273,11091783,113765,0,1759213347,13349.11677539,-32.32526630999928,53062.99588896 2025-09-30,06:22:29.000,273,11091855,113765,0,1759213348,13349.877978419994,-34.74311789999774,53063.07274728 2025-09-30,06:22:30.000,273,11091800,113645,0,1759213349,13349.177402180001,-36.08950172999903,53063.24043816 2025-09-30,06:22:31.000,273,11091827,113885,0,1759213350,13347.63478719,-36.58998995999718,53063.36620632001 2025-09-30,06:22:32.000,273,11091815,113765,0,1759213351,13346.146062679989,-37.22441165999771,53063.540884320006 2025-09-30,06:22:33.000,273,11091795,113885,0,1759213352,13343.963498239995,-37.217362529998354,53063.827356240006 2025-09-30,06:22:34.000,273,11091855,113645,0,1759213353,13341.59905343,-35.892126089995145,53064.07889256 2025-09-30,06:22:35.000,273,11091830,113725,0,1759213354,13339.625314600002,-33.58001145000162,53064.1976736 2025-09-30,06:22:36.000,273,11091801,113765,0,1759213355,13338.648549649988,-31.16215985999588,53064.27453192 2025-09-30,06:22:37.000,273,11091845,113845,0,1759213356,13338.392569869997,-28.652669579998474,53064.33042888001 2025-09-30,06:22:38.000,273,11091859,114005,0,1759213357,13337.604421599994,-25.226792399997066,53064.38632584 2025-09-30,06:22:39.000,273,11091838,113645,0,1759213358,13336.526611999994,-21.16649351999513,53064.50510688 2025-09-30,06:22:40.000,273,11091840,113725,0,1759213359,13335.408384539995,-17.980286760001036,53064.66581064001 2025-09-30,06:22:41.000,273,11091857,113725,0,1759213360,13334.290157079995,-16.21800426000118,53064.92433408001 2025-09-30,06:22:42.000,273,11091776,113805,0,1759213361,13333.535690359997,-15.238175189995673,53065.2457416 2025-09-30,06:22:43.000,273,11091798,114125,0,1759213362,13332.848586739994,-14.575556969997706,53065.602084720005 2025-09-30,06:22:44.000,273,11091873,113765,0,1759213363,13331.972866439995,-13.574580510001397,53066.0143248 2025-09-30,06:22:45.000,273,11091842,113565,0,1759213364,13330.78053956999,-11.389350209996337,53066.37765504 2025-09-30,06:22:46.000,273,11091869,113645,0,1759213365,13329.44675019,-8.731828199997835,53066.74797240001 2025-09-30,06:22:47.000,273,11091875,113765,0,1759213366,13328.651865610002,-6.6452857199983555,53067.1671996 2025-09-30,06:22:48.000,273,11091834,113925,0,1759213367,13328.3083138,-5.376442319997295,53067.565465440006 2025-09-30,06:22:49.000,273,11091898,113645,0,1759213368,13328.40935845,-4.135795440000948,53067.94276992001 2025-09-30,06:22:50.000,273,11091912,113845,0,1759213369,13328.395885829996,-2.6766255299953627,53068.27116456 2025-09-30,06:22:51.000,273,11091885,113965,0,1759213370,13327.924344129999,-1.6263051599962637,53068.59257208001 2025-09-30,06:22:52.000,273,11091819,113805,0,1759213371,13326.90042500999,-1.3231925700019929,53068.906992480006 2025-09-30,06:22:53.000,273,11091819,113925,0,1759213372,13325.202874889997,-0.9425395500002196,53069.26333560001 2025-09-30,06:22:54.000,273,11091823,113725,0,1759213373,13323.256081299995,-0.19533176999539137,53069.54980752001 2025-09-30,06:22:55.000,273,11091811,113485,0,1759213374,13321.497904390002,1.0382659800015972,53069.90615064001 2025-09-30,06:22:56.000,273,11091891,113685,0,1759213375,13320.116960840001,2.1520285200022045,53070.42319752 2025-09-30,06:22:57.000,273,11091861,113805,0,1759213376,13319.429857219999,3.1600541099978727,53071.0450512 2025-09-30,06:22:58.000,273,11091864,113645,0,1759213377,13318.938106590002,4.696764450003684,53071.91844120001 2025-09-30,06:22:59.000,273,11091791,113765,0,1759213378,13318.39246548,6.938387790003617,53072.84772816 2025-09-30,06:23:00.000,273,11091875,113725,0,1759213379,13317.382018979995,10.286724540004798,53073.867847680005 2025-09-30,06:23:01.000,273,11091875,113685,0,1759213380,13316.735333219993,14.015714310000476,53074.825083120006 2025-09-30,06:23:02.000,273,11091920,113925,0,1759213381,13316.688179049997,17.540279310000187,53075.81725416 2025-09-30,06:23:03.000,273,11091800,113765,0,1759213382,13316.513034989992,20.352882179999142,53076.718592640005 2025-09-30,06:23:04.000,273,11091876,113885,0,1759213383,13315.05799203,22.7848320300036,53077.53608568 2025-09-30,06:23:05.000,273,11091915,113765,0,1759213384,13313.097725819993,25.10399580000376,53078.227810560005 2025-09-30,06:23:06.000,273,11091915,113925,0,1759213385,13311.474275109991,27.30332436000026,53078.74485744 2025-09-30,06:23:07.000,273,11091843,113685,0,1759213386,13310.497510159992,29.03741034000268,53079.17107176 2025-09-30,06:23:08.000,273,11091803,114085,0,1759213387,13309.695889269999,30.778545450004458,53079.4295952 2025-09-30,06:23:09.000,273,11091849,113765,0,1759213388,13309.123302920001,32.1672240600019,53079.64619592 2025-09-30,06:23:10.000,273,11091845,113725,0,1759213389,13308.766278489995,33.21049530000164,53079.89773224001 2025-09-30,06:23:11.000,273,11091884,113645,0,1759213390,13308.77975111,33.577050060004694,53080.04446176001 2025-09-30,06:23:12.000,273,11091782,113725,0,1759213391,13309.130039229996,33.68983614000172,53080.25407536 2025-09-30,06:23:13.000,273,11091863,113685,0,1759213392,13309.662207719994,34.27491392999946,53080.36586928 2025-09-30,06:23:14.000,273,11091857,113765,0,1759213393,13310.524455400002,35.156055179999385,53080.407792000005 2025-09-30,06:23:15.000,273,11091890,114085,0,1759213394,13311.777409059992,35.59310124000331,53080.49862456001 2025-09-30,06:23:16.000,273,11091861,113925,0,1759213395,13313.299815119994,35.381627340000705,53080.61041848 2025-09-30,06:23:17.000,273,11091971,114045,0,1759213396,13314.202480660002,34.979826930000854,53080.64535408001 2025-09-30,06:23:18.000,273,11091804,113565,0,1759213397,13314.444987819988,34.63441956000315,53080.70823816 2025-09-30,06:23:19.000,273,11091842,113885,0,1759213398,13314.451724129998,34.67671433999931,53080.71522528001 2025-09-30,06:23:20.000,273,11091900,113725,0,1759213399,13314.80874855999,34.98687606000021,53080.7222124 2025-09-30,06:23:21.000,273,11091803,113765,0,1759213400,13315.374598599992,35.08556387999852,53080.6523412 2025-09-30,06:23:22.000,273,11091920,113485,0,1759213401,13315.644050999988,34.90933562999999,53080.505611680004 2025-09-30,06:23:23.000,273,11091844,113685,0,1759213402,13314.93000213999,35.12785866000195,53080.42176624 2025-09-30,06:23:24.000,273,11091862,113685,0,1759213403,13313.084253200002,36.206375549998484,53080.18420416001 2025-09-30,06:23:25.000,273,11091844,113765,0,1759213404,13310.787171489988,37.55275937999977,53079.883758 2025-09-30,06:23:26.000,273,11091940,113725,0,1759213405,13308.948158859996,38.63832540000294,53079.50645352 2025-09-30,06:23:27.000,273,11091914,113845,0,1759213406,13307.648051029995,39.181108410004526,53079.03831648001 2025-09-30,06:23:28.000,273,11091838,113765,0,1759213407,13307.068728369988,38.969634510001924,53078.493321120004 2025-09-30,06:23:29.000,273,11091819,113805,0,1759213408,13306.859902759992,37.750135020003654,53077.94832576 2025-09-30,06:23:30.000,273,11091900,114085,0,1759213409,13306.45572415999,35.67064167000353,53077.42429176 2025-09-30,06:23:31.000,273,11091843,113685,0,1759213410,13305.674312199997,32.52672968999832,53076.96314184 2025-09-30,06:23:32.000,273,11091872,113645,0,1759213411,13305.10172585,28.98101730000053,53076.5299404 2025-09-30,06:23:33.000,273,11091887,113765,0,1759213412,13305.047835369995,25.533992730001046,53076.08276472 2025-09-30,06:23:34.000,273,11091885,113925,0,1759213413,13305.169088949995,22.50991595999949,53075.68449888001 2025-09-30,06:23:35.000,273,11091854,113805,0,1759213414,13305.640630649992,20.29648914000427,53075.30020728001 2025-09-30,06:23:36.000,273,11091816,114085,0,1759213415,13306.738649179992,18.09716058000049,53074.89495432001 2025-09-30,06:23:37.000,273,11091823,113725,0,1759213416,13308.490089779989,15.418491180003912,53074.301049120004 2025-09-30,06:23:38.000,273,11091897,114085,0,1759213417,13310.814116729998,12.07720356000209,53073.65823408 2025-09-30,06:23:39.000,273,11091814,113765,0,1759213418,13313.124671060003,8.397557700001926,53073.029393280005 2025-09-30,06:23:40.000,273,11091898,113845,0,1759213419,13314.77506701,4.950533130002441,53072.34465552 2025-09-30,06:23:41.000,273,11091882,113725,0,1759213420,13315.873085539999,1.975800270003674,53071.62498216 2025-09-30,06:23:42.000,273,11091901,113805,0,1759213421,13317.092357649999,-1.1399151899968274,53070.8354376 2025-09-30,06:23:43.000,273,11091897,113645,0,1759213422,13318.998733380002,-4.572841499997594,53070.15069984001 2025-09-30,06:23:44.000,273,11091844,113525,0,1759213423,13321.019626379995,-7.512328709999565,53069.44500072 2025-09-30,06:23:45.000,273,11091914,113805,0,1759213424,13322.744121739997,-9.295758599997498,53068.704366 2025-09-30,06:23:46.000,273,11091862,113565,0,1759213425,13324.091383739993,-10.27558766999573,53067.97770552 2025-09-30,06:23:47.000,273,11091847,113965,0,1759213426,13325.64747135,-11.868691049996414,53067.18117384001 2025-09-30,06:23:48.000,273,11091904,113765,0,1759213427,13327.776145309988,-14.688343050002004,53066.51739744 2025-09-30,06:23:49.000,273,11091819,113725,0,1759213428,13329.44001387999,-17.56438808999519,53065.81169832001 2025-09-30,06:23:50.000,273,11091896,113765,0,1759213429,13330.113644880003,-19.88355185999535,53065.217793120006 2025-09-30,06:23:51.000,273,11091879,113925,0,1759213430,13330.167535359993,-21.67403087999992,53064.547029600006 2025-09-30,06:23:52.000,273,11091832,113565,0,1759213431,13329.662312109991,-22.94287428000098,53063.72254944 2025-09-30,06:23:53.000,273,11091860,113885,0,1759213432,13328.887636459993,-23.57024685000215,53062.8351852 2025-09-30,06:23:54.000,273,11091887,113765,0,1759213433,13328.16011497999,-24.34565114999714,53061.85698840001 2025-09-30,06:23:55.000,273,11091873,113965,0,1759213434,13327.742463759998,-25.43121717000031,53060.82289464 2025-09-30,06:23:56.000,273,11091920,114045,0,1759213435,13327.702045899998,-26.88333794999926,53059.67001984 2025-09-30,06:23:57.000,273,11091827,113845,0,1759213436,13327.755936379988,-27.672840510000242,53058.58701624 2025-09-30,06:23:58.000,273,11091906,113685,0,1759213437,13327.789617929993,-28.7302100099987,53057.49702552001 2025-09-30,06:23:59.000,273,11091899,113805,0,1759213438,13327.856981029989,-30.020200799997838,53056.41402192 2025-09-30,06:24:00.000,273,11091899,113765,0,1759213439,13328.32852273,-31.85297459999856,53055.40787664 2025-09-30,06:24:01.000,273,11091911,113685,0,1759213440,13329.17729778999,-33.36148841999966,53054.50653816001 2025-09-30,06:24:02.000,273,11091905,113725,0,1759213441,13330.228162149993,-34.88410049999948,53053.66808376001 2025-09-30,06:24:03.000,273,11091839,113805,0,1759213442,13330.753594329995,-36.350319539997145,53053.046230080006 2025-09-30,06:24:04.000,273,11091821,113845,0,1759213443,13330.315734179989,-37.54162250999798,53052.403415040004 2025-09-30,06:24:05.000,273,11091877,113685,0,1759213444,13329.534322219995,-38.479156800000055,53052.019123440004 2025-09-30,06:24:06.000,273,11091856,113805,0,1759213445,13328.934790629988,-39.127676759999304,53051.76758712 2025-09-30,06:24:07.000,273,11091857,113765,0,1759213446,13329.049307899993,-39.99471975000051,53051.69771592001 2025-09-30,06:24:08.000,273,11091878,113925,0,1759213447,13329.891346650002,-41.778149639998446,53051.81649696 2025-09-30,06:24:09.000,273,11091771,113845,0,1759213448,13331.144300309992,-43.38535127999785,53052.040084800006 2025-09-30,06:24:10.000,273,11091868,113845,0,1759213449,13332.013284299996,-43.83649560000049,53052.36149232 2025-09-30,06:24:11.000,273,11091823,113685,0,1759213450,13332.794696259989,-43.653218219995324,53052.738796800004 2025-09-30,06:24:12.000,273,11091850,113925,0,1759213451,13333.030467109995,-42.6381435000003,53053.23488232001 2025-09-30,06:24:13.000,273,11091920,113965,0,1759213452,13332.92268615,-41.11553142000048,53053.933594320006 2025-09-30,06:24:14.000,273,11091849,113645,0,1759213453,13332.949631389994,-39.755049330000475,53054.730126 2025-09-30,06:24:15.000,273,11091899,113925,0,1759213454,13332.90247722,-38.99374328999693,53055.68736144 2025-09-30,06:24:16.000,273,11091899,113805,0,1759213455,13332.531980170002,-38.944399380001414,53056.65857112001 2025-09-30,06:24:17.000,273,11091859,113805,0,1759213456,13332.12780157,-39.289806749999116,53057.65074216 2025-09-30,06:24:18.000,273,11091889,113845,0,1759213457,13330.82095742999,-39.09243110999523,53058.62195184001 2025-09-30,06:24:19.000,273,11091867,113725,0,1759213458,13328.14664236,-37.70375249999779,53059.62809712001 2025-09-30,06:24:20.000,273,11091845,113805,0,1759213459,13324.34062720999,-34.9616409299997,53060.5294356 2025-09-30,06:24:21.000,273,11091846,113725,0,1759213460,13320.083279289996,-31.521665489999577,53061.40282560001 2025-09-30,06:24:22.000,273,11091872,113805,0,1759213461,13316.09538377,-27.820872240001336,53062.2762156 2025-09-30,06:24:23.000,273,11091916,113765,0,1759213462,13313.232452019998,-24.33155288999842,53063.254412400005 2025-09-30,06:24:24.000,273,11091881,113805,0,1759213463,13311.582056070001,-21.117149609999615,53064.21863496 2025-09-30,06:24:25.000,273,11091898,113845,0,1759213464,13310.15395834999,-17.90274633000081,53065.23875448001 2025-09-30,06:24:26.000,273,11091856,113765,0,1759213465,13308.597870739999,-14.568507839998347,53066.16804144001 2025-09-30,06:24:27.000,273,11091880,113685,0,1759213466,13306.738649179992,-11.283613259998674,53066.91566328001 2025-09-30,06:24:28.000,273,11091840,113725,0,1759213467,13304.401149609992,-8.01281693999772,53067.52354272 2025-09-30,06:24:29.000,273,11091916,113605,0,1759213468,13301.7672524,-4.890052349997859,53067.9357828 2025-09-30,06:24:30.000,273,11091862,113925,0,1759213469,13299.355653419996,-1.9294177499978105,53068.15937064001 2025-09-30,06:24:31.000,273,11091897,113725,0,1759213470,13297.70525747,-0.15303698999923654,53068.20129336 2025-09-30,06:24:32.000,273,11091877,113885,0,1759213471,13297.146143739992,-0.08959481999772834,53068.166357760005 2025-09-30,06:24:33.000,273,11091908,113725,0,1759213472,13297.449277689993,-0.9566378099989379,53068.12443504 2025-09-30,06:24:34.000,273,11091920,113805,0,1759213473,13298.217217029996,-1.7884351499960758,53068.047576720004 2025-09-30,06:24:35.000,273,11091867,113645,0,1759213474,13299.04578316,-2.479249889998755,53068.05456384 2025-09-30,06:24:36.000,273,11091919,113765,0,1759213475,13299.860876669998,-3.20531027999823,53067.97071840001 2025-09-30,06:24:37.000,273,11091875,113645,0,1759213476,13300.31894574999,-4.178090219997102,53067.65629800001 2025-09-30,06:24:38.000,273,11091902,113765,0,1759213477,13300.150537999994,-4.946445390000008,53067.27200640001 2025-09-30,06:24:39.000,273,11091810,113925,0,1759213478,13299.914767149989,-6.053158800001256,53066.6431656 2025-09-30,06:24:40.000,273,11091879,113925,0,1759213479,13300.32568206,-8.00576780999836,53065.79073696001 2025-09-30,06:24:41.000,273,11091909,113645,0,1759213480,13301.841351809991,-10.818370679997315,53064.92433408001 2025-09-30,06:24:42.000,273,11091887,113885,0,1759213481,13304.03738886999,-14.201953079995292,53064.00203424 2025-09-30,06:24:43.000,273,11091902,113925,0,1759213482,13306.091963419989,-17.705370689996926,53063.26838664 2025-09-30,06:24:44.000,273,11091830,113605,0,1759213483,13306.637604529991,-20.292401400001836,53062.534739040006 2025-09-30,06:24:45.000,273,11091856,113925,0,1759213484,13305.984182459993,-21.568293930002255,53061.98974368 2025-09-30,06:24:46.000,273,11091869,113245,0,1759213485,13305.350969319996,-22.611565170001995,53061.41679984 2025-09-30,06:24:47.000,273,11091894,113805,0,1759213486,13305.32402408,-23.788769879996835,53061.004559760004 2025-09-30,06:24:48.000,273,11091912,113405,0,1759213487,13305.431805039996,-24.5641741799991,53060.59231968001 2025-09-30,06:24:49.000,273,11091882,113725,0,1759213488,13305.640630649992,-24.79679546999978,53060.319822 2025-09-30,06:24:50.000,273,11091827,113765,0,1759213489,13306.40183368,-25.18449762000091,53060.187066720006 2025-09-30,06:24:51.000,273,11091894,113565,0,1759213490,13307.43248910999,-25.59334716000012,53060.117195520004 2025-09-30,06:24:52.000,273,11091854,113805,0,1759213491,13308.173483209997,-25.60039628999948,53060.0752728 2025-09-30,06:24:53.000,273,11091923,113645,0,1759213492,13308.89426837999,-25.353676740000083,53060.04732432 2025-09-30,06:24:54.000,273,11091849,113925,0,1759213493,13309.648735099989,-24.705156780000834,53060.04732432 2025-09-30,06:24:55.000,273,11091899,113685,0,1759213494,13309.783461299994,-23.542050329997437,53059.95649176 2025-09-30,06:24:56.000,273,11091921,114005,0,1759213495,13309.419700559993,-22.0053399899989,53059.91456904 2025-09-30,06:24:57.000,273,11091899,113605,0,1759213496,13308.442935609994,-20.059780110001157,53059.98444024 2025-09-30,06:24:58.000,273,11091838,113685,0,1759213497,13307.365126009994,-17.747665470000356,53060.0054016 2025-09-30,06:24:59.000,273,11091876,113925,0,1759213498,13306.408569989995,-15.442599959998915,53059.998414480004 2025-09-30,06:25:00.000,273,11091876,113765,0,1759213499,13305.734938989997,-13.6732683299997,53059.84469784001 2025-09-30,06:25:01.000,273,11091861,113845,0,1759213500,13305.775356849997,-12.968355329998303,53059.70495544001 2025-09-30,06:25:02.000,273,11091862,113885,0,1759213501,13306.489405709995,-12.601800569995248,53059.41848352001 2025-09-30,06:25:03.000,273,11091896,113885,0,1759213502,13307.66152365,-12.390326669999922,53059.24380552 2025-09-30,06:25:04.000,273,11091902,113565,0,1759213503,13308.91447730999,-12.263442329996906,53058.97829496 2025-09-30,06:25:05.000,273,11091881,113845,0,1759213504,13310.046177389995,-12.214098420001392,53058.740732879996 2025-09-30,06:25:06.000,273,11091876,113765,0,1759213505,13310.686126840003,-12.397375799999281,53058.440286720004 2025-09-30,06:25:07.000,273,11091827,113645,0,1759213506,13310.827589349989,-12.305737110000337,53058.174776160005 2025-09-30,06:25:08.000,273,11091884,113725,0,1759213507,13309.91145118999,-11.77705235999747,53057.92323984 2025-09-30,06:25:09.000,273,11091856,114085,0,1759213508,13308.085911180002,-10.761977639995166,53057.65074216 2025-09-30,06:25:10.000,273,11091868,113965,0,1759213509,13305.445277660001,-10.028868119996332,53057.4201672 2025-09-30,06:25:11.000,273,11091879,113765,0,1759213510,13302.89895247999,-9.486085110002023,53057.18260512 2025-09-30,06:25:12.000,273,11091937,113725,0,1759213511,13300.30547313,-9.147726869996404,53056.91709456 2025-09-30,06:25:13.000,273,11091872,113765,0,1759213512,13297.96797356,-8.774122980001266,53056.77735216001 2025-09-30,06:25:14.000,273,11091900,113805,0,1759213513,13295.26671325,-7.822490430000471,53056.665558240005 2025-09-30,06:25:15.000,273,11091878,113765,0,1759213514,13292.706915449999,-6.948398309999902,53056.57472568 2025-09-30,06:25:16.000,273,11091939,113885,0,1759213515,13290.55129625,-6.250534439997864,53056.55376432 2025-09-30,06:25:17.000,273,11091858,113525,0,1759213516,13289.48695926999,-5.559719699995185,53056.60966128001 2025-09-30,06:25:18.000,273,11091942,113525,0,1759213517,13289.938292040002,-4.960543649998726,53056.84023624 2025-09-30,06:25:19.000,273,11091897,113765,0,1759213518,13291.72341418999,-4.826610179996351,53057.30837328001 2025-09-30,06:25:20.000,273,11091823,113805,0,1759213519,13293.939660179989,-5.0239858200002345,53057.86734288 2025-09-30,06:25:21.000,273,11091879,113565,0,1759213520,13295.44185730999,-4.791364529999555,53058.4682352 2025-09-30,06:25:22.000,273,11091945,113725,0,1759213521,13296.923845509991,-4.8125119199976325,53059.159960080004 2025-09-30,06:25:23.000,273,11091909,113925,0,1759213522,13299.03904684999,-5.602014479998616,53059.90758192 2025-09-30,06:25:24.000,273,11091925,113725,0,1759213523,13301.571899409995,-7.279707419998886,53060.71808784 2025-09-30,06:25:25.000,273,11091929,113805,0,1759213524,13303.75446384999,-8.781172110000625,53061.675323280004 2025-09-30,06:25:26.000,273,11091897,113645,0,1759213525,13304.859218689999,-9.154775999995763,53062.681468560004 2025-09-30,06:25:27.000,273,11091901,113725,0,1759213526,13304.771646659989,-8.478059519999078,53063.69460096 2025-09-30,06:25:28.000,273,11091927,113845,0,1759213527,13304.279896029992,-7.82953955999983,53064.693759120004 2025-09-30,06:25:29.000,273,11091836,113645,0,1759213528,13304.151906139996,-7.632163919995946,53065.532213520004 2025-09-30,06:25:30.000,273,11091855,113805,0,1759213529,13304.778382969998,-7.935276509997493,53066.3287452 2025-09-30,06:25:31.000,273,11091903,113765,0,1759213530,13306.570241429996,-8.774122980001266,53067.08335416001 2025-09-30,06:25:32.000,273,11091912,113805,0,1759213531,13309.291710669997,-9.972475080001459,53067.81700176 2025-09-30,06:25:33.000,273,11091923,113805,0,1759213532,13312.794591869992,-11.382301079996978,53068.515713759996 2025-09-30,06:25:34.000,273,11091927,113725,0,1759213533,13316.526507609997,-13.638022679995629,53069.15154168 2025-09-30,06:25:35.000,273,11091951,113965,0,1759213534,13320.191060249992,-16.62685380000039,53069.77339536 2025-09-30,06:25:36.000,273,11091896,113765,0,1759213535,13323.36386225999,-20.179615319997538,53070.248519520006 2025-09-30,06:25:37.000,273,11091873,113725,0,1759213536,13324.75154212,-23.492706420001923,53070.75857928 2025-09-30,06:25:38.000,273,11091872,113765,0,1759213537,13324.50229864999,-25.910558010000386,53071.10793528001 2025-09-30,06:25:39.000,273,11091909,113885,0,1759213538,13323.821931339997,-28.10283743999753,53071.34549736001 2025-09-30,06:25:40.000,273,11091953,113765,0,1759213539,13323.498588459996,-30.245772959999158,53071.450304160004 2025-09-30,06:25:41.000,273,11091892,113765,0,1759213540,13323.61310573,-32.67772280999634,53071.48523976 2025-09-30,06:25:42.000,273,11091916,113645,0,1759213541,13323.458170599995,-34.729019639999024,53071.52716248 2025-09-30,06:25:43.000,273,11091945,113445,0,1759213542,13323.276290229995,-36.159993029999896,53071.6040208 2025-09-30,06:25:44.000,273,11091945,113725,0,1759213543,13323.16177295999,-37.034085150000465,53071.68087912001 2025-09-30,06:25:45.000,273,11091953,113725,0,1759213544,13323.296499159995,-37.63326119999692,53071.76472456 2025-09-30,06:25:46.000,273,11091944,113525,0,1759213545,13323.896030750002,-38.112602039997,53071.89049272 2025-09-30,06:25:47.000,273,11091853,113685,0,1759213546,13324.919949869996,-38.662434179997945,53071.96735104001 2025-09-30,06:25:48.000,273,11091889,113605,0,1759213547,13326.273948180002,-38.77522026000224,53072.06517072001 2025-09-30,06:25:49.000,273,11091927,113565,0,1759213548,13327.688573279993,-38.74702373999753,53072.23286160001 2025-09-30,06:25:50.000,273,11091944,113565,0,1759213549,13329.204243029999,-38.49325505999877,53072.61016608 2025-09-30,06:25:51.000,273,11091940,113765,0,1759213550,13330.969156250001,-37.19621514000028,53073.22503264 2025-09-30,06:25:52.000,273,11091912,113725,0,1759213551,13332.727333159994,-35.01098483999522,53073.95868024001 2025-09-30,06:25:53.000,273,11091930,113925,0,1759213552,13334.46530114,-32.37461022000207,53074.81809600001 2025-09-30,06:25:54.000,273,11091971,113885,0,1759213553,13336.102224469993,-29.392828229996667,53075.74039584 2025-09-30,06:25:55.000,273,11091932,113765,0,1759213554,13338.264579980001,-27.151204889996734,53076.65570856 2025-09-30,06:25:56.000,273,11091959,113725,0,1759213555,13341.43064567999,-25.81891932000144,53077.49416296 2025-09-30,06:25:57.000,273,11091935,113725,0,1759213556,13345.647575739997,-26.06563887000084,53078.346591600006 2025-09-30,06:25:58.000,273,11091940,113765,0,1759213557,13350.881688609988,-27.63054572999681,53079.17107176 2025-09-30,06:25:59.000,273,11091919,113885,0,1759213558,13356.075383619995,-29.59725299999991,53080.14926856 2025-09-30,06:26:00.000,273,11091885,113565,0,1759213559,13360.487666669993,-30.81675248999818,53081.16938808001 2025-09-30,06:26:01.000,273,11091987,113725,0,1759213560,13364.226318719993,-31.22560202999739,53082.084700800006 2025-09-30,06:26:02.000,273,11091944,113365,0,1759213561,13367.574264789997,-31.00002986999607,53083.01398776001 2025-09-30,06:26:03.000,273,11091933,113765,0,1759213562,13370.194689379998,-30.40790294999897,53084.05506864 2025-09-30,06:26:04.000,273,11091949,113765,0,1759213563,13371.986547839995,-29.54085995999776,53084.99134272 2025-09-30,06:26:05.000,273,11091910,113845,0,1759213564,13373.367491389996,-29.0756173799964,53085.752938800004 2025-09-30,06:26:06.000,273,11091919,113765,0,1759213565,13375.004414720002,-29.872169069996744,53086.3817796 2025-09-30,06:26:07.000,273,11091910,114045,0,1759213566,13377.288023809997,-32.008055459999014,53086.79401968 2025-09-30,06:26:08.000,273,11091864,113845,0,1759213567,13379.942129949988,-34.85590398000204,53087.17831128 2025-09-30,06:26:09.000,273,11091922,113645,0,1759213568,13382.88589741999,-37.88702987999568,53087.56260288001 2025-09-30,06:26:10.000,273,11091906,113845,0,1759213569,13385.24360591999,-40.22734104000119,53088.03772704 2025-09-30,06:26:11.000,273,11091924,114085,0,1759213570,13387.426170359999,-42.77912610000203,53088.41503152 2025-09-30,06:26:12.000,273,11091883,113765,0,1759213571,13390.531609270001,-46.52221412999643,53088.80631024 2025-09-30,06:26:13.000,273,11091893,113805,0,1759213572,13394.364569659992,-50.83628168999712,53089.127717760006 2025-09-30,06:26:14.000,273,11091960,113725,0,1759213573,13398.022385989992,-54.544124070002,53089.442138160004 2025-09-30,06:26:15.000,273,11091935,113605,0,1759213574,13400.609129029988,-57.13820390999899,53089.81245552 2025-09-30,06:26:16.000,273,11091965,114085,0,1759213575,13402.427932729996,-59.06261639999866,53090.18976 2025-09-30,06:26:17.000,273,11091914,113765,0,1759213576,13404.112010229997,-60.66981803999806,53090.54610312 2025-09-30,06:26:18.000,273,11091949,113805,0,1759213577,13406.004913339995,-62.29816706999554,53090.89545912001 2025-09-30,06:26:19.000,273,11091916,113685,0,1759213578,13407.21744914,-63.137013539999316,53091.17494392 2025-09-30,06:26:20.000,273,11091919,113765,0,1759213579,13407.722672390002,-63.193406580001465,53091.32866056001 2025-09-30,06:26:21.000,273,11091964,113685,0,1759213580,13408.342412909995,-62.84799920999649,53091.53827416 2025-09-30,06:26:22.000,273,11091926,113845,0,1759213581,13409.022780220002,-62.107840559998294,53091.88763016 2025-09-30,06:26:23.000,273,11091934,113765,0,1759213582,13409.211396899998,-61.07866757999727,53092.20205056 2025-09-30,06:26:24.000,273,11091899,113685,0,1759213583,13408.45693018,-59.5137607200013,53092.64223912001 2025-09-30,06:26:25.000,273,11091909,113925,0,1759213584,13407.09619556,-57.659839529995224,53092.95665952001 2025-09-30,06:26:26.000,273,11091902,113885,0,1759213585,13405.506426399988,-55.91870442000072,53093.34095112001 2025-09-30,06:26:27.000,273,11091880,113845,0,1759213586,13403.916657239992,-54.55117320000136,53093.69030712 2025-09-30,06:26:28.000,273,11091882,113845,0,1759213587,13402.42119642,-53.81101454999589,53093.83004952 2025-09-30,06:26:29.000,273,11091848,113485,0,1759213588,13400.905526669994,-53.2823298000003,53093.96280480001 2025-09-30,06:26:30.000,273,11091930,113845,0,1759213589,13399.605418839994,-52.87348026000109,53093.94883056 2025-09-30,06:26:31.000,273,11091918,114085,0,1759213590,13397.860714549992,-52.718399400000635,53093.88594648 2025-09-30,06:26:32.000,273,11091903,113725,0,1759213591,13395.637732249997,-52.62676071000169,53093.66934576 2025-09-30,06:26:33.000,273,11091975,113885,0,1759213592,13394.182689289992,-53.05675763999898,53093.45274504 2025-09-30,06:26:34.000,273,11091909,113845,0,1759213593,13392.902790389991,-54.00839018999977,53093.14531176001 2025-09-30,06:26:35.000,273,11091948,113765,0,1759213594,13391.670045660001,-55.25608619999548,53092.914736800005 2025-09-30,06:26:36.000,273,11091909,113845,0,1759213595,13390.336256279996,-56.13722744999541,53092.530445200005 2025-09-30,06:26:37.000,273,11091926,113765,0,1759213596,13388.94184010999,-56.56017525000061,53092.10423088 2025-09-30,06:26:38.000,273,11091916,113965,0,1759213597,13387.78319478999,-56.44738916999631,53091.69897792 2025-09-30,06:26:39.000,273,11091899,113685,0,1759213598,13387.116300100002,-55.74952530000155,53091.20987952001 2025-09-30,06:26:40.000,273,11091903,113725,0,1759213599,13386.867056629992,-54.72740144999989,53090.79763944001 2025-09-30,06:26:41.000,273,11091880,113765,0,1759213600,13386.119326219989,-53.254133279995585,53090.46225768001 2025-09-30,06:26:42.000,273,11091925,113845,0,1759213601,13385.40527735999,-51.5623420799966,53090.02905624 2025-09-30,06:26:43.000,273,11091884,113525,0,1759213602,13384.852899939993,-49.75071567000123,53089.65175176001 2025-09-30,06:26:44.000,273,11091930,113525,0,1759213603,13384.509348129992,-47.8192540500022,53089.25348592 2025-09-30,06:26:45.000,273,11091949,113805,0,1759213604,13384.556502300002,-45.958283729996765,53088.98797536 2025-09-30,06:26:46.000,273,11091914,113685,0,1759213605,13384.563238609997,-43.89288863999536,53088.63861936 2025-09-30,06:26:47.000,273,11091973,113885,0,1759213606,13384.017597499995,-41.834542680000595,53088.32419896 2025-09-30,06:26:48.000,273,11091957,113765,0,1759213607,13383.09472303,-39.82554063000134,53087.96785584 2025-09-30,06:26:49.000,273,11091883,113685,0,1759213608,13382.367201549998,-37.54162250999798,53087.52068016001 2025-09-30,06:26:50.000,273,11091966,113445,0,1759213609,13382.124694389997,-35.08852526999544,53087.094465840004 2025-09-30,06:26:51.000,273,11091926,113485,0,1759213610,13381.639680069995,-33.06542495999747,53086.60536744001 2025-09-30,06:26:52.000,273,11091896,113525,0,1759213611,13381.006466929997,-31.49346897000214,53086.060372080006 2025-09-30,06:26:53.000,273,11091948,113565,0,1759213612,13380.55513416,-30.85904727000161,53085.42454416 2025-09-30,06:26:54.000,273,11091967,113805,0,1759213613,13380.083592459989,-30.901342049997766,53084.865574560004 2025-09-30,06:26:55.000,273,11091916,113885,0,1759213614,13379.40996145999,-31.44412505999935,53084.29263072 2025-09-30,06:26:56.000,273,11091887,113965,0,1759213615,13378.796957249993,-32.15608719000011,53083.62885432 2025-09-30,06:26:57.000,273,11091897,113765,0,1759213616,13378.453405439992,-33.41083232999517,53082.923155200006 2025-09-30,06:26:58.000,273,11092004,113765,0,1759213617,13378.183953039996,-34.848854849995405,53082.22444320001 2025-09-30,06:26:59.000,273,11091936,113525,0,1759213618,13377.368859529997,-36.392614320000575,53081.44887288 2025-09-30,06:27:00.000,273,11091924,113765,0,1759213619,13376.317995169993,-37.76014553999994,53080.72919952 2025-09-30,06:27:01.000,273,11091907,113765,0,1759213620,13375.974443359992,-39.3743963099987,53079.91170648 2025-09-30,06:27:02.000,273,11091900,113685,0,1759213621,13376.85689997,-41.65126529999543,53079.09421344 2025-09-30,06:27:03.000,273,11091964,113765,0,1759213622,13378.588131639997,-44.47796643000038,53078.36755296001 2025-09-30,06:27:04.000,273,11091910,113605,0,1759213623,13380.26547282999,-47.403355379996356,53077.63390536 2025-09-30,06:27:05.000,273,11091998,113565,0,1759213624,13380.979521690002,-49.68022437000036,53076.96314184 2025-09-30,06:27:06.000,273,11091991,113725,0,1759213625,13380.65617881,-51.09709949999524,53076.23648136001 2025-09-30,06:27:07.000,273,11091932,114005,0,1759213626,13380.18463710999,-51.809061629995995,53075.55873072 2025-09-30,06:27:08.000,273,11091945,113445,0,1759213627,13380.44735319999,-52.260205949998635,53074.922902800005 2025-09-30,06:27:09.000,273,11091947,113765,0,1759213628,13381.49148125,-52.68315374999656,53074.37790744 2025-09-30,06:27:10.000,273,11091892,113605,0,1759213629,13382.394146789993,-52.908725909997884,53073.95868024001 2025-09-30,06:27:11.000,273,11091964,113605,0,1759213630,13382.003440809996,-52.74659591999807,53073.61631136 2025-09-30,06:27:12.000,273,11091935,113645,0,1759213631,13380.797641320001,-52.35184463999758,53073.266955360006 2025-09-30,06:27:13.000,273,11091908,113685,0,1759213632,13379.032728099999,-51.625784249998105,53072.896638 2025-09-30,06:27:14.000,273,11091958,113565,0,1759213633,13377.375595839992,-50.61775865999516,53072.47042368001 2025-09-30,06:27:15.000,273,11091911,113525,0,1759213634,13376.250632069998,-50.03268086999742,53071.925428320006 2025-09-30,06:27:16.000,273,11091946,113765,0,1759213635,13375.152613539998,-49.489897859995835,53071.43632992 2025-09-30,06:27:17.000,273,11091921,113565,0,1759213636,13374.041122389994,-49.144490489998134,53070.919283040006 2025-09-30,06:27:18.000,273,11091950,113725,0,1759213637,13373.327073529996,-49.27842396000051,53070.33935208001 2025-09-30,06:27:19.000,273,11091970,113805,0,1759213638,13372.175164519991,-49.85645261999889,53069.73845976001 2025-09-30,06:27:20.000,273,11091952,113685,0,1759213639,13370.154271519998,-50.70939735000138,53069.08167048 2025-09-30,06:27:21.000,273,11091966,113525,0,1759213640,13368.577974979991,-51.07595210999716,53068.37597136001 2025-09-30,06:27:22.000,273,11092030,113765,0,1759213641,13368.30178627,-51.0689029799978,53067.663285120005 2025-09-30,06:27:23.000,273,11091891,113765,0,1759213642,13369.278551219999,-51.259229490002326,53067.174186719996 2025-09-30,06:27:25.000,273,11091989,114085,0,1759213644,13372.383990130002,-51.223983839998255,53066.96457312001 2025-09-30,06:27:26.000,273,11091940,113765,0,1759213645,13373.468536039996,-51.94299509999837,53067.13925112 2025-09-30,06:27:27.000,273,11091990,113645,0,1759213646,13374.573290879991,-52.64790809999977,53067.41873592001 2025-09-30,06:27:28.000,273,11091974,113845,0,1759213647,13376.230423139998,-52.78184157000214,53067.844950239996 2025-09-30,06:27:29.000,273,11091918,114005,0,1759213648,13378.419723890001,-52.14741987000161,53068.44584256001 2025-09-30,06:27:30.000,273,11091971,114205,0,1759213649,13380.811113939992,-51.09005036999588,53069.31224544001 2025-09-30,06:27:31.000,273,11091938,113725,0,1759213650,13382.68380811999,-49.73661740999523,53070.276468000004 2025-09-30,06:27:32.000,273,11091984,113805,0,1759213651,13384.33420407,-47.99548230000073,53071.422355680006 2025-09-30,06:27:33.000,273,11091980,113765,0,1759213652,13387.116300100002,-46.28254370999639,53072.624140320004 2025-09-30,06:27:34.000,273,11091918,113725,0,1759213653,13390.881897389998,-44.907963359997666,53074.09842264001 2025-09-30,06:27:35.000,273,11091971,113765,0,1759213654,13394.83611135999,-43.77305342999898,53075.75437008001 2025-09-30,06:27:36.000,273,11091955,113765,0,1759213655,13398.312047319989,-42.80732261999947,53077.46621448 2025-09-30,06:27:37.000,273,11091987,113485,0,1759213656,13401.471376709997,-41.30585792999773,53079.32478840001 2025-09-30,06:27:38.000,273,11091992,113605,0,1759213657,13403.876239379992,-39.2757084900004,53081.295156240005 2025-09-30,06:27:39.000,273,11091929,113565,0,1759213658,13405.055093629991,-37.266706440001144,53083.090846080006 2025-09-30,06:27:40.000,273,11091974,113765,0,1759213659,13404.846268019995,-35.61016088999895,53084.64198672001 2025-09-30,06:27:41.000,273,11091945,113485,0,1759213660,13403.65394114999,-34.12984358999529,53085.997488 2025-09-30,06:27:42.000,273,11091993,113725,0,1759213661,13402.872529189997,-32.70591933000105,53087.05953024001 2025-09-30,06:27:43.000,273,11091918,113645,0,1759213662,13402.663703580001,-31.00002986999607,53088.03772704 2025-09-30,06:27:44.000,273,11091970,113805,0,1759213663,13402.15848033,-28.95578217000002,53088.967014 2025-09-30,06:27:45.000,273,11091979,113805,0,1759213664,13401.747565420003,-27.04546793999907,53089.679700240005 2025-09-30,06:27:46.000,273,11091919,113885,0,1759213665,13401.552212429997,-25.854164969998237,53090.21072136 2025-09-30,06:27:47.000,273,11091900,113565,0,1759213666,13401.747565420003,-25.14925196999684,53090.685845520005 2025-09-30,06:27:48.000,273,11091910,113565,0,1759213667,13402.21910712,-24.712205910000193,53091.10507272 2025-09-30,06:27:49.000,273,11091917,113645,0,1759213668,13403.236289929999,-24.62056722000125,53091.54526128001 2025-09-30,06:27:50.000,273,11091952,113765,0,1759213669,13404.48924358999,-24.479584619999514,53091.92955288001 2025-09-30,06:27:51.000,273,11092007,113765,0,1759213670,13405.674834149999,-23.87335943999642,53092.47454824001 2025-09-30,06:27:52.000,273,11091948,113565,0,1759213671,13406.725698509988,-23.24598686999525,53092.90076256 2025-09-30,06:27:53.000,273,11091960,113485,0,1759213672,13408.14705991999,-23.00631644999521,53093.20819584 2025-09-30,06:27:54.000,273,11091932,113965,0,1759213673,13410.033226719992,-22.865333850000752,53093.466719280004 2025-09-30,06:27:55.000,273,11091941,113765,0,1759213674,13411.750985769999,-22.632712560000073,53093.74620408001 2025-09-30,06:27:56.000,273,11092014,114005,0,1759213675,13412.417880460001,-22.590417779996642,53093.89992072 2025-09-30,06:27:57.000,273,11092017,113645,0,1759213676,13412.06759233999,-22.555172129999846,53093.990753280006 2025-09-30,06:27:58.000,273,11092033,113645,0,1759213677,13411.299653000002,-22.555172129999846,53093.969791920004 2025-09-30,06:27:59.000,273,11091944,113645,0,1759213678,13410.92915594999,-22.48468082999898,53093.89293360001 2025-09-30,06:28:00.000,273,11092011,113605,0,1759213679,13410.962837499996,-23.06975861999672,53093.89992072 2025-09-30,06:28:01.000,273,11092030,113845,0,1759213680,13412.161900679996,-24.994171109996387,53093.80908816 2025-09-30,06:28:02.000,273,11091994,113765,0,1759213681,13414.169321059999,-27.813823110001977,53093.73921696 2025-09-30,06:28:03.000,273,11091976,113605,0,1759213682,13416.163268819997,-30.22462557000108,53093.64838440001 2025-09-30,06:28:04.000,273,11091927,113845,0,1759213683,13417.604839159998,-31.73313939000218,53093.59248744 2025-09-30,06:28:05.000,273,11091968,113805,0,1759213684,13418.851056509993,-32.56493672999932,53093.487680640006 2025-09-30,06:28:06.000,273,11092014,113725,0,1759213685,13419.922129799997,-32.94558975000109,53093.43178368 2025-09-30,06:28:07.000,273,11091947,113685,0,1759213686,13420.71027807,-33.52361840999947,53093.201208720006 2025-09-30,06:28:08.000,273,11091981,113965,0,1759213687,13420.3263084,-33.6011588399997,53092.844865600004 2025-09-30,06:28:09.000,273,11091961,113565,0,1759213688,13418.440141599996,-33.030179310000676,53092.29987024 2025-09-30,06:28:10.000,273,11091926,113765,0,1759213689,13416.70890993,-32.642477159999544,53091.53128704 2025-09-30,06:28:11.000,273,11092019,113725,0,1759213690,13416.459666459989,-33.276898860000074,53090.69283264 2025-09-30,06:28:12.000,273,11091951,113645,0,1759213691,13416.877317679995,-34.679675729996234,53089.88931384001 2025-09-30,06:28:13.000,273,11091995,113725,0,1759213692,13416.527029559998,-35.751143490000686,53089.16265336 2025-09-30,06:28:14.000,273,11091992,113845,0,1759213693,13415.341438999989,-36.42785996999737,53088.34516032 2025-09-30,06:28:15.000,273,11091999,113685,0,1759213694,13414.38488297999,-37.23146078999707,53087.56260288001 2025-09-30,06:28:16.000,273,11091990,114085,0,1759213695,13414.35120143,-38.606041139995796,53086.77305832001 2025-09-30,06:28:17.000,273,11091973,113565,0,1759213696,13414.65433538,-40.43881493999652,53085.8577456 2025-09-30,06:28:18.000,273,11091928,113765,0,1759213697,13415.887080109991,-42.50421002999792,53084.96339424 2025-09-30,06:28:19.000,273,11092024,113805,0,1759213698,13418.11006241,-44.18895209999755,53084.11795272001 2025-09-30,06:28:20.000,273,11091980,113805,0,1759213699,13421.094247740002,-46.134511979995295,53083.209627120006 2025-09-30,06:28:21.000,273,11091932,113765,0,1759213700,13424.10537831,-48.30564402000164,53082.4340568 2025-09-30,06:28:22.000,273,11091983,113485,0,1759213701,13426.591076699995,-50.45562866999535,53081.630538000005 2025-09-30,06:28:23.000,273,11092002,113965,0,1759213702,13428.248208960002,-51.858405539998785,53080.87592904 2025-09-30,06:28:24.000,273,11091972,113845,0,1759213703,13428.497452429998,-52.718399400000635,53080.06542312001 2025-09-30,06:28:25.000,273,11092027,113765,0,1759213704,13427.365752349993,-53.60658977999992,53079.164084640004 2025-09-30,06:28:26.000,273,11092039,113605,0,1759213705,13425.715356399996,-54.396092340000905,53078.276720400005 2025-09-30,06:28:27.000,273,11091966,113805,0,1759213706,13424.05822413999,-54.804941880000115,53077.24262664001 2025-09-30,06:28:28.000,273,11091973,114005,0,1759213707,13421.983440659991,-54.565271460000076,53076.27840408001 2025-09-30,06:28:29.000,273,11091944,113925,0,1759213708,13419.612259540001,-53.56429499999649,53075.43296256 2025-09-30,06:28:30.000,273,11092014,113805,0,1759213709,13417.220869489996,-52.18266551999841,53074.69931496001 2025-09-30,06:28:31.000,273,11092001,113805,0,1759213710,13415.199976489988,-50.871527340001194,53074.0495128 2025-09-30,06:28:32.000,273,11091976,113645,0,1759213711,13413.623679949997,-49.83530523000081,53073.50451744001 2025-09-30,06:28:33.000,273,11091945,113685,0,1759213712,13412.18884591999,-48.721542690000206,53073.13420008 2025-09-30,06:28:34.000,273,11091954,113765,0,1759213713,13410.329624359998,-47.31171668999741,53072.763882720006 2025-09-30,06:28:35.000,273,11091945,113765,0,1759213714,13407.594682499992,-44.99960204999661,53072.46343656 2025-09-30,06:28:36.000,273,11091947,113645,0,1759213715,13404.85974064,-42.194048309997015,53072.21888736 2025-09-30,06:28:37.000,273,11091970,114005,0,1759213716,13402.623285720001,-39.127676759999304,53072.00927376 2025-09-30,06:28:38.000,273,11092053,114085,0,1759213717,13400.858372499999,-35.82163479000155,53071.84158288 2025-09-30,06:28:39.000,273,11092017,113645,0,1759213718,13399.154086069997,-32.61428064000211,53071.62498216 2025-09-30,06:28:40.000,273,11091973,113885,0,1759213719,13397.658625249991,-29.872169069996744,53071.50620112 2025-09-30,06:28:41.000,273,11091961,113645,0,1759213720,13396.776168639997,-27.820872240001336,53071.471265520006 2025-09-30,06:28:42.000,273,11092016,113765,0,1759213721,13396.910894840003,-26.213670600001933,53071.4293428 2025-09-30,06:28:43.000,273,11091965,113645,0,1759213722,13397.025412109993,-24.451388100002077,53071.51318824001 2025-09-30,06:28:44.000,273,11091941,113645,0,1759213723,13397.119720449999,-22.801891679999244,53071.450304160004 2025-09-30,06:28:45.000,273,11091981,113645,0,1759213724,13397.692306799996,-21.709276529996714,53071.26165192 2025-09-30,06:28:46.000,273,11091969,113725,0,1759213725,13399.086722970002,-21.42731133000052,53070.96120576001 2025-09-30,06:28:47.000,273,11091961,113765,0,1759213726,13400.548502240003,-21.67403087999992,53070.611849760004 2025-09-30,06:28:48.000,273,11092004,113725,0,1759213727,13401.484849330001,-21.934848689998034,53070.178648320005 2025-09-30,06:28:49.000,273,11091990,113725,0,1759213728,13401.639784459992,-22.336649099997885,53069.64064008 2025-09-30,06:28:50.000,273,11091995,113765,0,1759213729,13402.07090829999,-23.267134260000603,53068.955902320005 2025-09-30,06:28:51.000,273,11092003,113725,0,1759213730,13403.485533399995,-25.480561079995823,53068.26417744 2025-09-30,06:28:52.000,273,11091974,113765,0,1759213731,13406.004913339995,-29.12496128999919,53067.46065864 2025-09-30,06:28:53.000,273,11092012,113685,0,1759213732,13408.261577189995,-31.831827210000483,53066.81085648 2025-09-30,06:28:54.000,273,11091981,113725,0,1759213733,13409.501058229995,-33.735092310002074,53065.986376320005 2025-09-30,06:28:55.000,273,11092008,113765,0,1759213734,13410.599076759994,-35.38458872999763,53065.07805072 2025-09-30,06:28:56.000,273,11092041,113525,0,1759213735,13411.92612982999,-37.08342905999598,53064.08587968001 2025-09-30,06:28:57.000,273,11091955,113805,0,1759213736,13413.987440689998,-39.43783848000021,53063.12165712 2025-09-30,06:28:58.000,273,11091944,113645,0,1759213737,13416.466402769998,-41.961427019996336,53062.150447440006 2025-09-30,06:28:59.000,273,11091956,113605,0,1759213738,13419.113772599994,-44.42157338999823,53061.242121840005 2025-09-30,06:29:00.000,273,11092039,113805,0,1759213739,13422.165321029992,-46.38123153000197,53060.473538640006 2025-09-30,06:29:01.000,273,11092024,113765,0,1759213740,13424.374830709996,-47.48794493999594,53059.75386528001 2025-09-30,06:29:02.000,273,11091935,113685,0,1759213741,13425.15624266999,-47.65007492999575,53059.22284416001 2025-09-30,06:29:03.000,273,11091992,113685,0,1759213742,13425.210133149994,-47.269421910001256,53058.628938960006 2025-09-30,06:29:04.000,273,11092038,113885,0,1759213743,13426.274470129989,-47.227127129997825,53058.069969359996 2025-09-30,06:29:05.000,273,11092020,113405,0,1759213744,13428.739959589999,-47.66417319000175,53057.67869064 2025-09-30,06:29:06.000,273,11092012,113685,0,1759213745,13431.33343893999,-48.143514030001825,53057.35728312001 2025-09-30,06:29:07.000,273,11091981,113965,0,1759213746,13433.448640279988,-48.453675749995455,53057.20356648 2025-09-30,06:29:08.000,273,11091970,113925,0,1759213747,13434.768957039989,-48.46777401000145,53057.0358756 2025-09-30,06:29:09.000,273,11091986,113805,0,1759213748,13435.456060659992,-48.044826209996245,53056.84023624 2025-09-30,06:29:10.000,273,11092012,113405,0,1759213749,13435.125981469995,-47.234176259997184,53056.67953248 2025-09-30,06:29:11.000,273,11091995,113725,0,1759213750,13434.297415339992,-46.176806759998726,53056.393060559996 2025-09-30,06:29:12.000,273,11092026,113765,0,1759213751,13433.495794449998,-45.2956655099988,53056.0227432 2025-09-30,06:29:13.000,273,11092032,113605,0,1759213752,13432.936680719991,-44.548457730001246,53055.50569632 2025-09-30,06:29:14.000,273,11091958,113685,0,1759213753,13433.024252750001,-43.230270419997396,53055.03057216001 2025-09-30,06:29:15.000,273,11091993,113765,0,1759213754,13434.654439769998,-41.425693140001385,53054.54147376 2025-09-30,06:29:16.000,273,11092019,113685,0,1759213755,13437.705988199996,-39.79029497999727,53054.14320792001 2025-09-30,06:29:17.000,273,11092046,113765,0,1759213756,13441.471585489991,-38.436862019996624,53053.8916716 2025-09-30,06:29:18.000,273,11092002,113685,0,1759213757,13444.56355177999,-37.34424687000137,53053.7519292 2025-09-30,06:29:19.000,273,11092037,113685,0,1759213758,13446.442982269997,-36.44900735999545,53053.50039288001 2025-09-30,06:29:20.000,273,11092007,113565,0,1759213759,13447.682463309997,-35.59606263000023,53053.29077928 2025-09-30,06:29:21.000,273,11092036,113565,0,1759213760,13448.881526489997,-34.41885791999812,53053.03225584 2025-09-30,06:29:22.000,273,11091958,113765,0,1759213761,13450.208579559992,-32.90329496999766,53052.808668000005 2025-09-30,06:29:23.000,273,11091986,114005,0,1759213762,13451.259443919997,-30.978882479997992,53052.57809304 2025-09-30,06:29:24.000,273,11092040,113805,0,1759213763,13452.283363039991,-28.92053651999595,53052.354505200004 2025-09-30,06:29:25.000,273,11092009,113805,0,1759213764,13453.05803868999,-26.989074899996922,53052.2147628 2025-09-30,06:29:26.000,273,11091971,113725,0,1759213765,13453.724933379992,-24.944827200000873,53052.12393024 2025-09-30,06:29:27.000,273,11091969,113765,0,1759213766,13453.071511309994,-22.223863020000863,53052.10995600001 2025-09-30,06:29:28.000,273,11092029,113725,0,1759213767,13451.87918443999,-19.446505799998704,53051.970213600005 2025-09-30,06:29:29.000,273,11091988,113885,0,1759213768,13451.165135579991,-17.479798529995605,53051.62784472001 2025-09-30,06:29:30.000,273,11091998,113765,0,1759213769,13451.158399269996,-16.443576419995225,53051.369321280006 2025-09-30,06:29:31.000,273,11092066,113805,0,1759213770,13451.522160009998,-15.477845609995711,53051.14573344 2025-09-30,06:29:32.000,273,11091982,113685,0,1759213771,13452.29009935,-14.505065669996839,53050.866248640006 2025-09-30,06:29:33.000,273,11092013,113725,0,1759213772,13453.44874467,-13.616875289997552,53050.63567368 2025-09-30,06:29:34.000,273,11092014,113805,0,1759213773,13454.36488283,-11.918034959999204,53050.34920176 2025-09-30,06:29:35.000,273,11092035,113765,0,1759213774,13454.937469179997,-9.556576409995614,53050.04176848 2025-09-30,06:29:36.000,273,11092050,113885,0,1759213775,13455.920970439991,-8.033964329995797,53049.8042064 2025-09-30,06:29:37.000,273,11091972,113765,0,1759213776,13458.029435469994,-7.519377839998924,53049.53869584 2025-09-30,06:29:38.000,273,11092028,113805,0,1759213777,13461.074247589997,-7.878883469995344,53049.37100496 2025-09-30,06:29:39.000,273,11091990,114085,0,1759213778,13463.721617419993,-8.393469959999493,53049.336069360004 2025-09-30,06:29:40.000,273,11091981,113685,0,1759213779,13465.944599720002,-9.10543209000025,53049.25222392 2025-09-30,06:29:41.000,273,11092016,113565,0,1759213780,13468.005910579996,-10.5575528699992,53049.20331408 2025-09-30,06:29:42.000,273,11091970,113805,0,1759213781,13470.700434580001,-12.890814899998077,53049.12645576 2025-09-30,06:29:43.000,273,11092093,113765,0,1759213782,13473.940599689995,-15.238175189995673,53049.08453304 2025-09-30,06:29:44.000,273,11092022,113725,0,1759213783,13477.106665389998,-16.951113780000014,53049.217288320004 2025-09-30,06:29:45.000,273,11092018,113805,0,1759213784,13479.444164959998,-17.881598939995456,53049.454850400005 2025-09-30,06:29:46.000,273,11092038,113765,0,1759213785,13480.340094189996,-18.6781506299958,53049.64350264001 2025-09-30,06:29:47.000,273,11092004,113805,0,1759213786,13479.996542379995,-19.890600990001985,53049.82516776 2025-09-30,06:29:48.000,273,11092013,113765,0,1759213787,13479.518264369988,-21.525999149998825,53049.8740776 2025-09-30,06:29:49.000,273,11091993,113765,0,1759213788,13478.898523849995,-22.900579499997548,53049.85311624001 2025-09-30,06:29:50.000,273,11092039,113645,0,1759213789,13478.7301161,-23.401067729995702,53049.77625792 2025-09-30,06:29:51.000,273,11091985,113685,0,1759213790,13478.312464879993,-22.738449509997736,53049.65048976 2025-09-30,06:29:52.000,273,11092012,113765,0,1759213791,13477.241391589989,-21.49075350000203,53049.54568296001 2025-09-30,06:29:53.000,273,11092057,113605,0,1759213792,13475.894129589993,-20.52502268999524,53049.48279888 2025-09-30,06:29:54.000,273,11092040,113805,0,1759213793,13474.90389201999,-20.15846792999946,53049.36401784 2025-09-30,06:29:55.000,273,11092032,113805,0,1759213794,13473.96754492999,-19.9399448999975,53049.46183752 2025-09-30,06:29:56.000,273,11092029,113605,0,1759213795,13471.683935839996,-19.33371972000168,53049.503760240004 2025-09-30,06:29:57.000,273,11092039,113725,0,1759213796,13468.88836718999,-18.332743259998097,53049.48279888 2025-09-30,06:29:58.000,273,11092020,113645,0,1759213797,13466.604758099995,-17.127342029998545,53049.524721600006 2025-09-30,06:29:59.000,273,11092003,113685,0,1759213798,13465.917654479992,-16.274397299996053,53049.51074736 2025-09-30,06:30:00.000,273,11091994,113725,0,1759213799,13466.220788429993,-15.625877339996805,53049.64350264001 2025-09-30,06:30:01.000,273,11092046,113765,0,1759213800,13465.944599720002,-14.187854819996573,53049.888051840004 2025-09-30,06:30:02.000,273,11092053,113725,0,1759213801,13464.41545734999,-11.99557538999943,53050.20247224 2025-09-30,06:30:03.000,273,11091996,113725,0,1759213802,13461.78156014,-9.704608139996708,53050.48894416 2025-09-30,06:30:04.000,273,11092079,113485,0,1759213803,13459.29586174999,-8.160848669998813,53050.60073808001 2025-09-30,06:30:05.000,273,11092070,113765,0,1759213804,13458.440350379991,-8.048062590001791,53050.65663504 2025-09-30,06:30:06.000,273,11092017,113765,0,1759213805,13459.289125439995,-8.703631680000399,53050.71951912001 2025-09-30,06:30:07.000,273,11092029,113925,0,1759213806,13460.185054669993,-9.33100425000157,53050.76842896001 2025-09-30,06:30:08.000,273,11092014,113725,0,1759213807,13460.44103445,-9.27461120999942,53050.93611984001 2025-09-30,06:30:09.000,273,11091967,113845,0,1759213808,13460.003174299993,-8.19609431999561,53051.06887512 2025-09-30,06:30:10.000,273,11092012,113725,0,1759213809,13460.070537399988,-6.8003665799988084,53051.061888000004 2025-09-30,06:30:11.000,273,11092025,113565,0,1759213810,13460.265890389994,-5.270705369999632,53051.033939520006 2025-09-30,06:30:12.000,273,11092051,113925,0,1759213811,13458.831056360003,-2.8317063899958157,53051.08983648 2025-09-30,06:30:13.000,273,11092047,113725,0,1759213812,13456.277994869997,0.4884338400006527,53051.02695240001 2025-09-30,06:30:14.000,273,11091984,113805,0,1759213813,13454.001122089998,3.3644788800011156,53050.866248640006 2025-09-30,06:30:15.000,273,11092022,113805,0,1759213814,13453.765351239992,4.428897509998933,53050.537854 2025-09-30,06:30:16.000,273,11092010,113965,0,1759213815,13455.220394199998,4.069391880002513,53050.23042072 2025-09-30,06:30:17.000,273,11092066,113685,0,1759213816,13456.655228229989,3.3644788800011156,53050.02080712001 2025-09-30,06:30:18.000,273,11092047,113725,0,1759213817,13457.854291409989,2.976776729999983,53049.97189728 2025-09-30,06:30:19.000,273,11092025,113605,0,1759213818,13459.35648853999,2.483337630001188,53049.86709048 2025-09-30,06:30:20.000,273,11092043,113725,0,1759213819,13460.730695779996,1.7502281100023538,53049.888051840004 2025-09-30,06:30:21.000,273,11092047,113925,0,1759213820,13461.81524168999,1.1581011899979785,53049.98587152 2025-09-30,06:30:22.000,273,11091999,113685,0,1759213821,13462.367619110002,0.869086860002426,53050.09067832 2025-09-30,06:30:23.000,273,11092036,113725,0,1759213822,13462.778534019999,0.5518760100021609,53050.28631768001 2025-09-30,06:30:24.000,273,11092077,113805,0,1759213823,13463.660990629993,0.009093000000575557,53050.48894416 2025-09-30,06:30:25.000,273,11091981,113885,0,1759213824,13464.28073115,-0.5830339199965238,53050.71951912001 2025-09-30,06:30:26.000,273,11092010,113485,0,1759213825,13464.516501999991,-1.3020451799966395,53051.07586224001 2025-09-30,06:30:27.000,273,11092024,113605,0,1759213826,13465.149715139989,-2.5215446700021857,53051.48810232001 2025-09-30,06:30:28.000,273,11091994,113765,0,1759213827,13466.523922379994,-4.19923760999518,53051.91431664001 2025-09-30,06:30:29.000,273,11091992,113805,0,1759213828,13468.147373089996,-6.0672570599999744,53052.34053096 2025-09-30,06:30:30.000,273,11092098,113725,0,1759213829,13469.656306529992,-8.174946929997532,53052.83661648 2025-09-30,06:30:31.000,273,11092035,113645,0,1759213830,13471.003568529988,-10.134605070001271,53053.37462472001 2025-09-30,06:30:32.000,273,11092000,113645,0,1759213831,13472.89647164,-12.080164949999016,53053.88468448001 2025-09-30,06:30:33.000,273,11092045,113725,0,1759213832,13474.021435409995,-13.193927489999624,53054.42269272 2025-09-30,06:30:34.000,273,11092057,113725,0,1759213833,13474.452559249992,-13.468843559996458,53054.89781688 2025-09-30,06:30:35.000,273,11092070,113765,0,1759213834,13474.513186039992,-12.707537520000187,53055.2890956 2025-09-30,06:30:36.000,273,11092055,113645,0,1759213835,13475.361961099996,-11.699511929997243,53055.7432584 2025-09-30,06:30:37.000,273,11092068,113925,0,1759213836,13476.904576089997,-10.881812849998823,53056.1974212 2025-09-30,06:30:38.000,273,11092116,113765,0,1759213837,13478.150793439992,-10.190998109996144,53056.784339280006 2025-09-30,06:30:39.000,273,11092077,113845,0,1759213838,13478.62233513999,-9.542478149996896,53057.336321760005 2025-09-30,06:30:40.000,273,11092087,113245,0,1759213839,13479.141031009996,-8.929203840001719,53057.86734288 2025-09-30,06:30:41.000,273,11092011,113725,0,1759213840,13480.06390547999,-8.908056449996366,53058.293557200006 2025-09-30,06:30:42.000,273,11092068,113765,0,1759213841,13480.872262679994,-8.978547749997233,53058.69881016001 2025-09-30,06:30:43.000,273,11092039,113525,0,1759213842,13481.38422223999,-8.795270369999344,53059.06912752 2025-09-30,06:30:44.000,273,11092101,113405,0,1759213843,13481.694092500002,-7.998718679999001,53059.43944488001 2025-09-30,06:30:45.000,273,11092068,113805,0,1759213844,13481.700828809997,-6.426762689996394,53059.781813760004 2025-09-30,06:30:46.000,273,11092025,113805,0,1759213845,13481.35054069,-4.481202809998649,53060.11020840001 2025-09-30,06:30:47.000,273,11092022,113485,0,1759213846,13481.20234186999,-3.2264576699963072,53060.43161592 2025-09-30,06:30:48.000,273,11092005,113445,0,1759213847,13481.155187699995,-2.641379879998567,53060.81590752 2025-09-30,06:30:49.000,273,11092040,113605,0,1759213848,13480.885735299998,-2.4017094599985285,53061.172250640004 2025-09-30,06:30:50.000,273,11092057,113805,0,1759213849,13480.441138839997,-2.429905979995965,53061.40282560001 2025-09-30,06:30:51.000,273,11091997,113645,0,1759213850,13479.397010790002,-2.0774494799989043,53061.78013008 2025-09-30,06:30:52.000,273,11092043,113285,0,1759213851,13478.049748789992,-1.5769612500007497,53062.10153760001 2025-09-30,06:30:53.000,273,11092102,113925,0,1759213852,13476.790058819992,-0.857949990000634,53062.33909968001 2025-09-30,06:30:54.000,273,11092079,114125,0,1759213853,13474.695066409993,0.18532124999910593,53062.56967464 2025-09-30,06:30:55.000,273,11092050,113765,0,1759213854,13471.320175099994,1.8066211500045029,53062.6605072 2025-09-30,06:30:56.000,273,11092051,113845,0,1759213855,13468.612178479998,2.765302830004657,53062.62557160001 2025-09-30,06:30:57.000,273,11092012,113645,0,1759213856,13466.65191226999,3.2657910600028117,53062.3810224 2025-09-30,06:30:58.000,273,11092038,113645,0,1759213857,13465.776191969991,3.4561175700000604,53062.150447440006 2025-09-30,06:30:59.000,273,11092053,113805,0,1759213858,13465.39222229999,3.378577139999834,53061.85000128 2025-09-30,06:31:00.000,273,11092034,113805,0,1759213859,13464.247049599995,3.63939494999795,53061.59147784 2025-09-30,06:31:01.000,273,11092052,113765,0,1759213860,13462.886314979994,3.7803775499996846,53061.360902880006 2025-09-30,06:31:02.000,273,11091996,113765,0,1759213861,13462.354146489997,3.2587419300034526,53061.10237944 2025-09-30,06:31:03.000,273,11092063,113645,0,1759213862,13462.529290549988,2.067438960002619,53060.87180448 2025-09-30,06:31:04.000,273,11092025,113805,0,1759213863,13462.926732839995,0.7492516499987687,53060.669178000004 2025-09-30,06:31:05.000,273,11092033,113685,0,1759213864,13463.438692399992,-0.17418437999731395,53060.46655152001 2025-09-30,06:31:06.000,273,11092059,113565,0,1759213865,13464.247049599995,-0.6535252199973911,53060.41065456 2025-09-30,06:31:07.000,273,11092066,113645,0,1759213866,13465.35180443999,-1.0059817200017278,53060.42462880001 2025-09-30,06:31:08.000,273,11092068,113605,0,1759213867,13466.73274798999,-1.4712242999958107,53060.51546136001 2025-09-30,06:31:09.000,273,11092103,113725,0,1759213868,13467.945283789995,-2.1549899099991308,53060.843856 2025-09-30,06:31:10.000,273,11092026,113765,0,1759213869,13468.841213019994,-2.838755519995175,53061.03250824 2025-09-30,06:31:11.000,273,11092098,113725,0,1759213870,13469.925758929989,-3.83973197999876,53061.311993040006 2025-09-30,06:31:12.000,273,11092092,113765,0,1759213871,13471.320175099994,-4.4953010699973674,53061.57051648001 2025-09-30,06:31:13.000,273,11092011,113765,0,1759213872,13472.721327579995,-4.037107619995368,53061.94083384 2025-09-30,06:31:14.000,273,11092025,113885,0,1759213873,13474.082062199996,-2.7823624800003017,53062.35307392 2025-09-30,06:31:15.000,273,11092086,113525,0,1759213874,13475.220498589995,-1.7390912400005618,53062.73736552 2025-09-30,06:31:16.000,273,11092015,113525,0,1759213875,13476.43303439,-1.5699121200013906,53063.00986320001 2025-09-30,06:31:17.000,273,11092035,113845,0,1759213876,13478.440454769989,-1.908270359999733,53063.26139952 2025-09-30,06:31:18.000,273,11092108,113685,0,1759213877,13480.656700760002,-2.2959725100008654,53063.65267824001 2025-09-30,06:31:19.000,273,11092035,113605,0,1759213878,13482.246469919999,-2.3453164199963794,53064.03696984001 2025-09-30,06:31:20.000,273,11092000,113965,0,1759213879,13483.068299739993,-2.4933481499974732,53064.53305536 2025-09-30,06:31:21.000,273,11092020,113685,0,1759213880,13483.66109501999,-2.690723790001357,53064.931321200005 2025-09-30,06:31:22.000,273,11092059,113725,0,1759213881,13484.105691479992,-2.4581025000006775,53065.385484000006 2025-09-30,06:31:23.000,273,11092025,113805,0,1759213882,13484.368407569993,-1.901221230000374,53065.867595280004 2025-09-30,06:31:24.000,273,11092093,113605,0,1759213883,13484.119164099997,-1.4782734299951699,53066.17502856001 2025-09-30,06:31:25.000,273,11092090,113605,0,1759213884,13484.597442109989,-1.4500769099977333,53066.440539120005 2025-09-30,06:31:26.000,273,11092069,113645,0,1759213885,13485.87734100999,-1.75318949999928,53066.62919136001 2025-09-30,06:31:27.000,273,11092032,113365,0,1759213886,13487.12355836,-2.4510533700013184,53066.74098528 2025-09-30,06:31:28.000,273,11092105,113765,0,1759213887,13487.35932920999,-3.4943246100010583,53066.76194664 2025-09-30,06:31:29.000,273,11092028,113805,0,1759213888,13486.362355329991,-4.544644980000157,53066.68508832 2025-09-30,06:31:30.000,273,11092058,113805,0,1759213889,13484.442506979998,-4.840708440002345,53066.34970656 2025-09-30,06:31:31.000,273,11092015,113525,0,1759213890,13482.44182290999,-4.0794023999987985,53065.8745824 2025-09-30,06:31:32.000,273,11092061,113285,0,1759213891,13480.683645999998,-2.859902910000528,53065.1758704 2025-09-30,06:31:33.000,273,11092060,113725,0,1759213892,13478.918732779995,-1.7390912400005618,53064.28850616 2025-09-30,06:31:34.000,273,11092072,113765,0,1759213893,13476.877630850002,-1.1328660599974683,53063.3592192 2025-09-30,06:31:35.000,273,11092094,113925,0,1759213894,13474.748956889998,-0.7099182599995402,53062.464867840004 2025-09-30,06:31:36.000,273,11092059,113805,0,1759213895,13472.499029349994,0.3404021099995589,53061.55654224 2025-09-30,06:31:37.000,273,11092110,113765,0,1759213896,13470.666753029996,1.6374420299980557,53060.75302344 2025-09-30,06:31:38.000,273,11092025,113885,0,1759213897,13469.05003862999,2.5326815400039777,53060.09623416 2025-09-30,06:31:39.000,273,11092070,113885,0,1759213898,13467.904865929995,2.751204569998663,53059.39053504001 2025-09-30,06:31:40.000,273,11092087,113525,0,1759213899,13467.824030209995,2.6384184900016407,53058.726758640005 2025-09-30,06:31:41.000,273,11092012,113645,0,1759213900,13468.672805269998,1.6797368100014864,53058.06298224 2025-09-30,06:31:42.000,273,11092015,113405,0,1759213901,13469.939231549994,0.15007560000231024,53057.566896719996 2025-09-30,06:31:43.000,273,11092039,113685,0,1759213902,13470.720643510002,-1.224504749996413,53057.168630880005 2025-09-30,06:31:44.000,273,11092027,114085,0,1759213903,13471.077667939993,-2.1408916500004125,53056.86818472 2025-09-30,06:31:45.000,273,11092057,113685,0,1759213904,13471.010304839998,-2.7048220500000753,53056.67254536 2025-09-30,06:31:46.000,273,11092060,113765,0,1759213905,13470.889051259997,-3.0854750700018485,53056.51882872001 2025-09-30,06:31:47.000,273,11091974,114085,0,1759213906,13471.46837391999,-3.1982611499988707,53056.35812496 2025-09-30,06:31:48.000,273,11092052,113725,0,1759213907,13472.539447209994,-3.219408539996948,53056.21838256 2025-09-30,06:31:49.000,273,11092040,113765,0,1759213908,13473.522948469988,-3.2898998399978154,53056.057678799996 2025-09-30,06:31:50.000,273,11092023,113765,0,1759213909,13474.573812829993,-3.578914170000644,53055.96684624001 2025-09-30,06:31:51.000,273,11091993,114005,0,1759213910,13475.685303979997,-4.156942829999025,53055.79915536001 2025-09-30,06:31:52.000,273,11091988,113725,0,1759213911,13476.864158229997,-5.05923146999703,53055.68037432001 2025-09-30,06:31:53.000,273,11092054,113405,0,1759213912,13478.58191727999,-6.095453579997411,53055.56159328001 2025-09-30,06:31:54.000,273,11092094,113645,0,1759213913,13480.771218029993,-7.124626559998433,53055.48473496001 2025-09-30,06:31:55.000,273,11092073,113725,0,1759213914,13483.324279519999,-8.294782140001189,53055.45678648 2025-09-30,06:31:56.000,273,11092026,113805,0,1759213915,13485.271073110001,-9.450839459997951,53055.47774784 2025-09-30,06:31:57.000,273,11092039,113725,0,1759213916,13486.03901244999,-10.198047239995503,53055.52665768 2025-09-30,06:31:58.000,273,11092063,113725,0,1759213917,13485.311490970002,-10.613945910001348,53055.55460616001 2025-09-30,06:31:59.000,273,11092074,113605,0,1759213918,13484.711959379994,-10.966402409998409,53055.37992816 2025-09-30,06:32:00.000,273,11092048,113805,0,1759213919,13485.385590379992,-11.114434139999503,53055.17031456 2025-09-30,06:32:01.000,273,11092049,113725,0,1759213920,13487.393010759995,-11.276564129999315,53054.98166232001 2025-09-30,06:32:02.000,273,11092045,113925,0,1759213921,13489.029934090002,-11.262465870000597,53054.84191992001 2025-09-30,06:32:03.000,273,11092059,113605,0,1759213922,13489.979753799991,-10.790174159999879,53054.772048720006 2025-09-30,06:32:04.000,273,11092106,113765,0,1759213923,13490.464768119993,-10.50115982999705,53054.72313888001 2025-09-30,06:32:05.000,273,11092100,113685,0,1759213924,13490.666857419994,-10.381324620000669,53054.57640936001 2025-09-30,06:32:06.000,273,11091975,113885,0,1759213925,13490.289624060002,-10.388373750000028,53054.47858968001 2025-09-30,06:32:07.000,273,11092015,113645,0,1759213926,13489.353276969989,-10.247391149998293,53054.28993744001 2025-09-30,06:32:08.000,273,11092071,113725,0,1759213927,13488.740272759991,-9.85968899999716,53054.206092 2025-09-30,06:32:09.000,273,11092086,113845,0,1759213928,13488.5651287,-9.041989919998741,53054.07333672001 2025-09-30,06:32:10.000,273,11092040,113645,0,1759213929,13488.491029289995,-7.730851740001526,53054.01743976 2025-09-30,06:32:11.000,273,11092078,113765,0,1759213930,13488.282203679999,-6.194141399995715,53053.95455568001 2025-09-30,06:32:12.000,273,11092002,113805,0,1759213931,13487.54794589,-4.516448459995445,53053.96852992 2025-09-30,06:32:13.000,273,11092078,113485,0,1759213932,13486.773270240003,-2.902197689996683,53053.9964784 2025-09-30,06:32:14.000,273,11092054,113725,0,1759213933,13485.991858279995,-1.7602386299986392,53054.12923368 2025-09-30,06:32:15.000,273,11092010,113805,0,1759213934,13485.271073110001,-0.8790973799987114,53054.206092 2025-09-30,06:32:16.000,273,11092029,113845,0,1759213935,13484.651332589994,0.07253517000208376,53054.29692456 2025-09-30,06:32:17.000,273,11092090,113725,0,1759213936,13483.492687269994,1.0382659800015972,53054.37378288 2025-09-30,06:32:18.000,273,11092034,113725,0,1759213937,13482.084798479998,1.7502281100023538,53054.37378288 2025-09-30,06:32:19.000,273,11092023,113725,0,1759213938,13480.791426959993,2.589074579998851,53054.26198896001 2025-09-30,06:32:20.000,273,11092044,113765,0,1759213939,13479.807925699999,3.68873886000074,53054.14320792001 2025-09-30,06:32:21.000,273,11092055,113725,0,1759213940,13479.592363779993,4.478241420001723,53054.05237536001 2025-09-30,06:32:22.000,273,11092093,113765,0,1759213941,13479.423956029997,4.844796180004778,53053.8916716 2025-09-30,06:32:23.000,273,11092082,113925,0,1759213942,13479.039986359996,5.084466600004816,53053.78686480001 2025-09-30,06:32:24.000,273,11092007,113605,0,1759213943,13478.332673809993,5.669544390002557,53053.59122544001 2025-09-30,06:32:25.000,273,11092102,113645,0,1759213944,13478.110375579992,6.085443060001126,53053.50039288001 2025-09-30,06:32:26.000,273,11092051,113925,0,1759213945,13478.84463336999,5.972656980004103,53053.26981792 2025-09-30,06:32:27.000,273,11092113,113725,0,1759213946,13479.96286082999,5.852821770000446,53053.074178560004 2025-09-30,06:32:28.000,273,11092082,113325,0,1759213947,13480.885735299998,6.057246540003689,53052.99033312 2025-09-30,06:32:29.000,273,11092090,113885,0,1759213948,13482.064589549998,6.6070786800046335,53052.93443616 2025-09-30,06:32:30.000,273,11092114,113725,0,1759213949,13483.56678668,7.171009080004296,53052.976358880005 2025-09-30,06:32:31.000,273,11092073,113765,0,1759213950,13485.035302259996,7.699693829999887,53053.06719144001 2025-09-30,06:32:32.000,273,11092119,113765,0,1759213951,13486.26131067999,8.073297720002302,53053.23488232001 2025-09-30,06:32:33.000,273,11092070,113525,0,1759213952,13487.372801829995,7.763136000001396,53053.44449592 2025-09-30,06:32:34.000,273,11092062,113485,0,1759213953,13488.949098370002,7.008879090004484,53053.66808376001 2025-09-30,06:32:35.000,273,11092126,113765,0,1759213954,13491.906338459994,5.359382670001651,53053.7519292 2025-09-30,06:32:36.000,273,11092058,113485,0,1759213955,13495.362065489993,3.223496279999381,53053.75891632001 2025-09-30,06:32:37.000,273,11092045,113765,0,1759213956,13498.501185950001,1.3131820499984315,53053.84276176 2025-09-30,06:32:38.000,273,11092035,113645,0,1759213957,13500.83868552,-0.23762654999882216,53054.10827232 2025-09-30,06:32:39.000,273,11092077,113765,0,1759213958,13503.122294609995,-1.80253341000207,53054.39474424 2025-09-30,06:32:40.000,273,11092112,113725,0,1759213959,13505.62820192999,-3.3392437500006054,53054.75807448 2025-09-30,06:32:41.000,273,11092121,113685,0,1759213960,13508.11390032,-5.031034949999594,53055.10044336001 2025-09-30,06:32:42.000,273,11092099,113805,0,1759213961,13509.824923059998,-6.61004007000156,53055.48473496001 2025-09-30,06:32:43.000,273,11092065,113845,0,1759213962,13510.478345129995,-7.751999129999604,53055.82011672001 2025-09-30,06:32:44.000,273,11092038,113765,0,1759213963,13510.828633249992,-8.492157779997797,53056.23934392 2025-09-30,06:32:45.000,273,11092050,113685,0,1759213964,13511.845816059991,-9.253463820001343,53056.52581584 2025-09-30,06:32:46.000,273,11092031,113525,0,1759213965,13513.98122632999,-10.395422879999387,53056.75639080001 2025-09-30,06:32:47.000,273,11092134,114005,0,1759213966,13516.749849740001,-12.348031889996491,53056.931068800004 2025-09-30,06:32:48.000,273,11092075,113805,0,1759213967,13520.03716901999,-15.068996069996501,53057.11273392001 2025-09-30,06:32:49.000,273,11092075,113765,0,1759213968,13523.203234719993,-17.832255029999942,53057.18959224001 2025-09-30,06:32:50.000,273,11092053,113445,0,1759213969,13525.581152149993,-19.71437273999618,53057.37125736 2025-09-30,06:32:51.000,273,11092065,113965,0,1759213970,13527.076612969999,-20.97616700999788,53057.53196112 2025-09-30,06:32:52.000,273,11092069,113765,0,1759213971,13527.696353489991,-22.60451603999536,53057.66471640001 2025-09-30,06:32:53.000,273,11092054,113845,0,1759213972,13527.730035039996,-24.846139379995293,53057.720613360005 2025-09-30,06:32:54.000,273,11092083,113765,0,1759213973,13527.58183622,-26.81284664999839,53057.8044588 2025-09-30,06:32:55.000,273,11092032,113805,0,1759213974,13527.62225408,-27.729233549995115,53057.81843304 2025-09-30,06:32:56.000,273,11092015,114005,0,1759213975,13527.770452899997,-27.68693876999896,53057.98612392 2025-09-30,06:32:57.000,273,11092102,113845,0,1759213976,13528.51144699999,-27.581201820001297,53058.125866320006 2025-09-30,06:32:58.000,273,11092082,113765,0,1759213977,13529.077297039992,-27.729233549995115,53058.3284928 2025-09-30,06:32:59.000,273,11092096,113485,0,1759213978,13529.218759549993,-27.85611788999813,53058.59400336 2025-09-30,06:33:00.000,273,11092123,113725,0,1759213979,13529.67009231999,-27.997100489999866,53058.90143664 2025-09-30,06:33:01.000,273,11092090,113765,0,1759213980,13530.491922139998,-27.80677397999534,53059.278741120004 2025-09-30,06:33:02.000,273,11092067,113765,0,1759213981,13531.104926349995,-27.362678789999336,53059.802775120006 2025-09-30,06:33:03.000,273,11092069,114085,0,1759213982,13531.212707309991,-26.671864049996657,53060.333796240004 2025-09-30,06:33:04.000,273,11092140,114005,0,1759213983,13530.78831977999,-25.360725869999442,53060.82289464 2025-09-30,06:33:05.000,273,11092023,113485,0,1759213984,13530.680538819994,-24.176472029997967,53061.20718624 2025-09-30,06:33:06.000,273,11092082,113605,0,1759213985,13531.630358529997,-23.563197719995514,53061.61942632001 2025-09-30,06:33:07.000,273,11092062,113685,0,1759213986,13533.583888429996,-23.51385381,53062.01769216 2025-09-30,06:33:08.000,273,11092107,113925,0,1759213987,13535.301647480002,-23.661885540001094,53062.40198376 2025-09-30,06:33:09.000,273,11092124,113805,0,1759213988,13535.820343349995,-23.379920339997625,53062.88409504 2025-09-30,06:33:10.000,273,11092119,113685,0,1759213989,13535.416164749993,-22.512877349996415,53063.26139952 2025-09-30,06:33:11.000,273,11092040,113605,0,1759213990,13535.092821869992,-21.328623510002217,53063.589794160005 2025-09-30,06:33:12.000,273,11092093,113565,0,1759213991,13534.762742679995,-19.954043159996218,53063.89722744001 2025-09-30,06:33:13.000,273,11092104,113605,0,1759213992,13534.398981939994,-18.360939779995533,53064.190686480004 2025-09-30,06:33:14.000,273,11092064,113765,0,1759213993,13533.738823560001,-16.75373813999613,53064.595939440005 2025-09-30,06:33:15.000,273,11092087,113845,0,1759213994,13533.280754479994,-15.604729949998728,53064.7915788 2025-09-30,06:33:16.000,273,11092133,113805,0,1759213995,13533.42895329999,-15.047848679998424,53064.98721816 2025-09-30,06:33:17.000,273,11092085,113405,0,1759213996,13533.644515219996,-14.653097399997932,53065.07805072 2025-09-30,06:33:18.000,273,11092090,113565,0,1759213997,13533.866813449997,-14.448672630001965,53065.12696056 2025-09-30,06:33:19.000,273,11092084,113445,0,1759213998,13533.893758689992,-14.54736045000027,53065.09202496001 2025-09-30,06:33:20.000,273,11092132,113685,0,1759213999,13532.923730050003,-14.159658299999137,53065.07106360001 2025-09-30,06:33:21.000,273,11092130,113565,0,1759214000,13532.08842760999,-13.645071810002264,53064.92433408001 2025-09-30,06:33:22.000,273,11092104,113645,0,1759214001,13532.573441929992,-13.236222269995778,53064.72869472 2025-09-30,06:33:23.000,273,11092047,113725,0,1759214002,13534.237310499993,-13.257369660001132,53064.595939440005 2025-09-30,06:33:24.000,273,11092130,113645,0,1759214003,13536.170631469991,-13.349008350000076,53064.5819652 2025-09-30,06:33:25.000,273,11092135,113805,0,1759214004,13537.356222030001,-13.433597909999662,53064.595939440005 2025-09-30,06:33:26.000,273,11092101,113565,0,1759214005,13538.009644099999,-13.694415719997778,53064.63786216001 2025-09-30,06:33:27.000,273,11092055,113765,0,1759214006,13538.824737609997,-13.969331790001888,53064.77760456 2025-09-30,06:33:28.000,273,11092116,113605,0,1759214007,13540.010328169992,-13.814250930001435,53065.01516664 2025-09-30,06:33:29.000,273,11092106,113765,0,1759214008,13541.195918730002,-13.39835225999559,53065.4204196 2025-09-30,06:33:30.000,273,11092071,113925,0,1759214009,13542.11205689,-13.341959220000717,53065.818685440005 2025-09-30,06:33:31.000,273,11092031,113845,0,1759214010,13542.522971799997,-13.292615309997927,53066.23791264 2025-09-30,06:33:32.000,273,11092041,113925,0,1759214011,13542.543180729997,-13.059994019997248,53066.62220424 2025-09-30,06:33:33.000,273,11092101,113805,0,1759214012,13542.15247475,-12.855569250001281,53067.13226400001 2025-09-30,06:33:34.000,273,11092138,113565,0,1759214013,13541.519261609988,-12.919011419995513,53067.52354272 2025-09-30,06:33:35.000,273,11092033,113525,0,1759214014,13541.020774669996,-13.779005279997364,53067.83796312 2025-09-30,06:33:36.000,273,11092106,113645,0,1759214015,13541.175709800002,-15.745712550000462,53068.11046080001 2025-09-30,06:33:37.000,273,11092100,113925,0,1759214016,13541.88302234999,-18.24815369999851,53068.25719032001 2025-09-30,06:33:38.000,273,11092050,113845,0,1759214017,13543.135976009995,-20.546170080000593,53068.348022879996 2025-09-30,06:33:39.000,273,11092043,113645,0,1759214018,13544.46976539,-22.378943880001316,53068.47379104001 2025-09-30,06:33:40.000,273,11092115,113645,0,1759214019,13545.70924643,-23.845162919998984,53068.69737888 2025-09-30,06:33:41.000,273,11092113,113685,0,1759214020,13546.86115543999,-25.02941676000046,53068.92795384001 2025-09-30,06:33:42.000,273,11092107,113725,0,1759214021,13547.615622159989,-26.00219669999933,53069.21442576001 2025-09-30,06:33:43.000,273,11092064,113565,0,1759214022,13547.696457879989,-26.953829250000126,53069.57076888001 2025-09-30,06:33:44.000,273,11092091,113685,0,1759214023,13547.689721569994,-28.067591790000733,53069.73147264 2025-09-30,06:33:45.000,273,11092080,113565,0,1759214024,13548.275780539996,-29.42102475000138,53069.94807336 2025-09-30,06:33:46.000,273,11092045,113765,0,1759214025,13549.885758629993,-30.76035944999603,53070.1367256 2025-09-30,06:33:47.000,273,11092060,113645,0,1759214026,13552.108740930002,-31.768385039998975,53070.50005584 2025-09-30,06:33:48.000,273,11092089,113845,0,1759214027,13553.85344521999,-32.14198893000139,53071.07998680001 2025-09-30,06:33:49.000,273,11092097,113645,0,1759214028,13554.614648249997,-32.353462829996715,53071.71581472 2025-09-30,06:33:50.000,273,11092117,113725,0,1759214029,13554.358668469991,-32.853951060002146,53072.21888736 2025-09-30,06:33:51.000,273,11092100,113685,0,1759214030,13554.803264929993,-33.671650140000565,53072.77086984 2025-09-30,06:33:52.000,273,11092074,113885,0,1759214031,13555.780029879992,-34.024106639997626,53073.32983944 2025-09-30,06:33:53.000,273,11092082,113525,0,1759214032,13556.857839479992,-33.453127109998604,53073.92374464 2025-09-30,06:33:54.000,273,11092065,113685,0,1759214033,13557.59209726999,-32.4380523899963,53074.51066272001 2025-09-30,06:33:55.000,273,11092064,113565,0,1759214034,13557.61230619999,-31.711991999996826,53075.041683840005 2025-09-30,06:33:56.000,273,11092129,113845,0,1759214035,13557.376535349998,-31.81067981999513,53075.474885280004 2025-09-30,06:33:57.000,273,11092096,113485,0,1759214036,13557.53820679,-32.38165935000143,53075.68449888001 2025-09-30,06:33:58.000,273,11092132,113645,0,1759214037,13558.400454469993,-32.755263239996566,53075.866164 2025-09-30,06:33:59.000,273,11092069,113645,0,1759214038,13559.963278389994,-32.980835399997886,53076.06180336 2025-09-30,06:34:00.000,273,11092090,113685,0,1759214039,13562.186260689989,-33.59410971000034,53076.08975184001 2025-09-30,06:34:01.000,273,11092106,113485,0,1759214040,13564.543969189988,-34.609184429995366,53076.15263592 2025-09-30,06:34:02.000,273,11092101,113605,0,1759214041,13566.201101449995,-35.314097429996764,53076.20154576 2025-09-30,06:34:03.000,273,11092131,114005,0,1759214042,13566.766951489997,-35.37049046999891,53076.22949424 2025-09-30,06:34:04.000,273,11092138,113765,0,1759214043,13567.063349129989,-35.08852526999544,53076.37622376001 2025-09-30,06:34:05.000,273,11092092,113845,0,1759214044,13567.083558059989,-34.947542670000985,53076.42513360001 2025-09-30,06:34:06.000,273,11092114,113645,0,1759214045,13567.60899023999,-35.43393264000042,53076.46705632 2025-09-30,06:34:07.000,273,11092064,113765,0,1759214046,13567.784134299996,-35.72999609999533,53076.42513360001 2025-09-30,06:34:08.000,273,11092128,113805,0,1759214047,13567.029667579998,-35.758192620000045,53076.34827528 2025-09-30,06:34:09.000,273,11092111,113485,0,1759214048,13565.554415689992,-35.525571329999366,53076.06879048001 2025-09-30,06:34:10.000,273,11092117,113725,0,1759214049,13564.112845349991,-35.10262353000144,53075.75437008001 2025-09-30,06:34:11.000,273,11092087,113685,0,1759214050,13562.967672649997,-34.665577469997515,53075.4120012 2025-09-30,06:34:12.000,273,11092075,113605,0,1759214051,13562.051534489998,-34.05230316000234,53075.03469672001 2025-09-30,06:34:13.000,273,11092056,113845,0,1759214052,13561.47221182999,-33.30509537999751,53074.61546952 2025-09-30,06:34:14.000,273,11092125,113885,0,1759214053,13561.24991359999,-32.55788759999996,53074.301049120004 2025-09-30,06:34:15.000,273,11092035,113645,0,1759214054,13560.744690350002,-31.063472039997578,53073.99361584 2025-09-30,06:34:16.000,273,11092034,113845,0,1759214055,13560.03064148999,-29.272993020000285,53073.72810528 2025-09-30,06:34:17.000,273,11092065,113485,0,1759214056,13559.895915289999,-27.588250950000656,53073.47656896001 2025-09-30,06:34:18.000,273,11092072,113925,0,1759214057,13560.711008799997,-26.270063639996806,53073.12022584001 2025-09-30,06:34:19.000,273,11092043,113685,0,1759214058,13562.41529523,-25.092858930001967,53072.94554784 2025-09-30,06:34:20.000,273,11092126,113645,0,1759214059,13564.456397159993,-24.246963329998835,53072.87567664 2025-09-30,06:34:21.000,273,11092044,113725,0,1759214060,13565.763241299988,-23.86631030999706,53072.79881832 2025-09-30,06:34:22.000,273,11092074,113845,0,1759214061,13566.261728239995,-24.014342039998155,53072.70099864 2025-09-30,06:34:23.000,273,11092131,113765,0,1759214062,13566.012484769999,-24.472535490000155,53072.56824336001 2025-09-30,06:34:24.000,273,11092120,113685,0,1759214063,13565.426425799997,-25.114006320000044,53072.5123464 2025-09-30,06:34:25.000,273,11092067,113925,0,1759214064,13565.07613768,-25.797771929996088,53072.428500960006 2025-09-30,06:34:26.000,273,11092065,113565,0,1759214065,13564.76626741999,-26.164326689999143,53072.428500960006 2025-09-30,06:34:27.000,273,11092094,113885,0,1759214066,13564.900993619995,-26.45334102000197,53072.372604 2025-09-30,06:34:28.000,273,11092137,113925,0,1759214067,13565.702614510003,-26.523832319995563,53072.35164264001 2025-09-30,06:34:29.000,273,11092164,113685,0,1759214068,13566.867996139998,-26.83399403999647,53072.40055248001 2025-09-30,06:34:30.000,273,11092146,113405,0,1759214069,13567.50794558999,-27.50366139000107,53072.4424752 2025-09-30,06:34:31.000,273,11092114,113645,0,1759214070,13567.481000349995,-27.983002230001148,53072.54029488 2025-09-30,06:34:32.000,273,11092095,113685,0,1759214071,13567.097030679994,-28.08873917999881,53072.5822176 2025-09-30,06:34:33.000,273,11092044,113405,0,1759214072,13566.605280049997,-28.173328739998396,53072.694011520005 2025-09-30,06:34:34.000,273,11092040,113805,0,1759214073,13565.837340709993,-28.77250479000213,53072.861702400005 2025-09-30,06:34:35.000,273,11092103,113725,0,1759214074,13564.80668527999,-29.55495821999648,53073.029393280005 2025-09-30,06:34:36.000,273,11092119,113805,0,1759214075,13563.82992032999,-30.35150990999682,53073.11323872 2025-09-30,06:34:37.000,273,11092131,113525,0,1759214076,13563.66824888999,-30.99298073999671,53073.27394248 2025-09-30,06:34:38.000,273,11092099,113445,0,1759214077,13564.530496569998,-31.486419839995506,53073.32983944 2025-09-30,06:34:39.000,273,11092042,113605,0,1759214078,13566.423399679996,-32.14198893000139,53073.37176216 2025-09-30,06:34:40.000,273,11092136,113285,0,1759214079,13568.343248029989,-33.093621480002184,53073.44862048 2025-09-30,06:34:41.000,273,11092142,113725,0,1759214080,13569.93301719,-34.136892720001924,53073.47656896001 2025-09-30,06:34:42.000,273,11092146,113805,0,1759214081,13570.855891659994,-35.1096726600008,53073.51849168 2025-09-30,06:34:43.000,273,11092049,113765,0,1759214082,13571.33416967,-36.13179650999518,53073.63727272 2025-09-30,06:34:44.000,273,11092114,113285,0,1759214083,13571.711403029993,-36.8155621199985,53073.797976480004 2025-09-30,06:34:45.000,273,11092108,113405,0,1759214084,13572.546705469991,-37.3090012199973,53073.99361584 2025-09-30,06:34:46.000,273,11092058,113765,0,1759214085,13573.718823409996,-37.7671946699993,53074.19624232001 2025-09-30,06:34:47.000,273,11092098,113805,0,1759214086,13575.194075300002,-38.302928550001525,53074.47572712 2025-09-30,06:34:48.000,273,11092095,113765,0,1759214087,13576.601964089998,-38.73292547999881,53074.755211920005 2025-09-30,06:34:49.000,273,11092113,113845,0,1759214088,13577.699982619997,-38.92325198999606,53075.06264520001 2025-09-30,06:34:50.000,273,11092095,113325,0,1759214089,13578.27930527999,-38.50735331999749,53075.4120012 2025-09-30,06:34:51.000,273,11092113,114325,0,1759214090,13578.50833982,-37.386541649997525,53075.82424128001 2025-09-30,06:34:52.000,273,11092148,113485,0,1759214091,13578.38708624,-35.997863040000084,53076.1805844 2025-09-30,06:34:53.000,273,11092064,113725,0,1759214092,13578.312986829995,-34.891149629998836,53076.648721440004 2025-09-30,06:34:54.000,273,11092149,113565,0,1759214093,13577.982907639998,-33.93951707999804,53077.10987136 2025-09-30,06:34:55.000,273,11092080,114005,0,1759214094,13577.699982619997,-33.20640755999921,53077.41031752001 2025-09-30,06:34:56.000,273,11092142,113845,0,1759214095,13578.003116569998,-33.051326699998754,53077.78762200001 2025-09-30,06:34:57.000,273,11092088,113725,0,1759214096,13578.46118564999,-32.94558975000109,53077.98326136001 2025-09-30,06:34:58.000,273,11092114,113805,0,1759214097,13579.000090449998,-32.56493672999932,53078.136978 2025-09-30,06:34:59.000,273,11092033,113925,0,1759214098,13579.821920269991,-32.127890669995395,53078.35357872 2025-09-30,06:35:00.000,273,11092099,113725,0,1759214099,13580.7852126,-31.951662419996865,53078.47934688 2025-09-30,06:35:01.000,273,11092129,113725,0,1759214100,13581.681141829999,-32.50854368999717,53078.54223096 2025-09-30,06:35:02.000,273,11092129,113725,0,1759214101,13582.04490257,-33.50952015000075,53078.40947568 2025-09-30,06:35:03.000,273,11092133,113765,0,1759214102,13582.011221019995,-34.8629531100014,53078.276720400005 2025-09-30,06:35:04.000,273,11092045,113765,0,1759214103,13581.788922789994,-36.49835126999824,53077.96230000001 2025-09-30,06:35:05.000,273,11092087,113765,0,1759214104,13581.87649481999,-38.246535509999376,53077.71076368 2025-09-30,06:35:06.000,273,11092053,113725,0,1759214105,13582.772424049988,-39.924228449999646,53077.5430728 2025-09-30,06:35:07.000,273,11092099,113645,0,1759214106,13584.227467009994,-41.67241269000078,53077.32647208 2025-09-30,06:35:08.000,273,11092129,113725,0,1759214107,13585.271595059989,-43.62502169999789,53077.14480696001 2025-09-30,06:35:09.000,273,11092083,113565,0,1759214108,13585.53431114999,-45.34500942000159,53077.005064560006 2025-09-30,06:35:10.000,273,11092135,113325,0,1759214109,13585.190759339988,-46.54336152000178,53076.86532216 2025-09-30,06:35:11.000,273,11092090,113765,0,1759214110,13583.951278299988,-46.84647410999605,53076.7046184 2025-09-30,06:35:12.000,273,11092120,113725,0,1759214111,13581.741768619999,-46.52221412999643,53076.47404344001 2025-09-30,06:35:13.000,273,11092119,114085,0,1759214112,13579.168498199993,-46.11336458999722,53076.19455864 2025-09-30,06:35:14.000,273,11092116,113685,0,1759214113,13577.437266529996,-45.951234599997406,53075.90109960001 2025-09-30,06:35:15.000,273,11092111,113725,0,1759214114,13577.28233139999,-46.29664196999511,53075.53078224 2025-09-30,06:35:16.000,273,11092110,113765,0,1759214115,13578.46792196,-47.043849749999936,53075.19540048 2025-09-30,06:35:17.000,273,11092068,113565,0,1759214116,13580.414715549989,-48.00958055999945,53074.825083120006 2025-09-30,06:35:18.000,273,11092130,113605,0,1759214117,13582.880205009998,-49.553340029997344,53074.440791520006 2025-09-30,06:35:19.000,273,11092111,113485,0,1759214118,13584.894361699997,-51.13939427999867,53074.14034536 2025-09-30,06:35:20.000,273,11092088,113765,0,1759214119,13586.349404660003,-52.06283031000203,53073.944706 2025-09-30,06:35:21.000,273,11092130,113765,0,1759214120,13587.804447619994,-52.69020287999592,53073.77701512 2025-09-30,06:35:22.000,273,11092151,113605,0,1759214121,13589.569360839996,-52.99331546999747,53073.602337120006 2025-09-30,06:35:23.000,273,11092040,113645,0,1759214122,13591.145657380002,-52.894627649999165,53073.38573640001 2025-09-30,06:35:24.000,273,11092157,113845,0,1759214123,13592.263884840002,-52.53512201999547,53073.21804552001 2025-09-30,06:35:25.000,273,11092094,113765,0,1759214124,13593.611146839998,-52.35889376999694,53073.16913568001 2025-09-30,06:35:26.000,273,11092145,113765,0,1759214125,13594.938199909993,-51.79496336999728,53073.19009704001 2025-09-30,06:35:27.000,273,11092128,114045,0,1759214126,13596.55491431,-50.765790389996255,53073.30189096 2025-09-30,06:35:28.000,273,11092116,113565,0,1759214127,13598.346772769997,-49.602683940000134,53073.581375760004 2025-09-30,06:35:29.000,273,11092079,113725,0,1759214128,13600.179049089995,-48.79908312000043,53074.00060296 2025-09-30,06:35:30.000,273,11092123,113645,0,1759214129,13601.640828359996,-48.263349239998206,53074.45476576 2025-09-30,06:35:31.000,273,11092088,113765,0,1759214130,13602.56370282999,-47.854499699998996,53074.92988992 2025-09-30,06:35:32.000,273,11092126,113725,0,1759214131,13603.439423129988,-47.42450277000171,53075.425975440005 2025-09-30,06:35:33.000,273,11092154,113605,0,1759214132,13604.476814870002,-46.85352323999541,53075.90109960001 2025-09-30,06:35:34.000,273,11092037,113525,0,1759214133,13605.588306019992,-45.97238198999548,53076.29936544 2025-09-30,06:35:35.000,273,11092096,113645,0,1759214134,13606.746951339992,-44.99255291999725,53076.57186312001 2025-09-30,06:35:36.000,273,11092133,113925,0,1759214135,13607.939278209997,-44.30173818000185,53076.75352824 2025-09-30,06:35:37.000,273,11092144,113685,0,1759214136,13609.104659839992,-44.280590789996495,53076.95615472001 2025-09-30,06:35:38.000,273,11092082,113925,0,1759214137,13610.18920575,-44.84452118999616,53077.11685848001 2025-09-30,06:35:39.000,273,11092131,114005,0,1759214138,13611.28048796999,-45.43664811000053,53077.16576832001 2025-09-30,06:35:40.000,273,11092123,113885,0,1759214139,13612.553650559996,-45.90189069000189,53077.20070392 2025-09-30,06:35:41.000,273,11092129,113685,0,1759214140,13614.001957209992,-46.02172589999827,53077.18672968 2025-09-30,06:35:42.000,273,11092119,113405,0,1759214141,13615.84096984,-46.24729805999959,53077.21467816001 2025-09-30,06:35:43.000,273,11092150,113765,0,1759214142,13617.807972360002,-46.9028671499982,53077.172755440006 2025-09-30,06:35:44.000,273,11092133,113765,0,1759214143,13619.310169489989,-47.78400839999813,53077.07493576001 2025-09-30,06:35:45.000,273,11092100,113845,0,1759214144,13619.88275584,-48.439577489996736,53076.87230928 2025-09-30,06:35:46.000,273,11092126,113565,0,1759214145,13620.004009420001,-48.82023050999851,53076.57885024 2025-09-30,06:35:47.000,273,11092061,113725,0,1759214146,13620.064636210001,-48.86252529000194,53076.18757152001 2025-09-30,06:35:48.000,273,11092078,113805,0,1759214147,13620.098317759992,-48.918918329996814,53075.78930568 2025-09-30,06:35:49.000,273,11092139,113925,0,1759214148,13620.307143370002,-48.777935730002355,53075.35610424 2025-09-30,06:35:50.000,273,11092112,113925,0,1759214149,13620.967301749995,-48.36203705999651,53075.06963232 2025-09-30,06:35:51.000,273,11092089,113685,0,1759214150,13622.065320279995,-48.143514030001825,53074.83905736 2025-09-30,06:35:52.000,273,11092119,113845,0,1759214151,13623.04882153999,-48.270398369997565,53074.61546952 2025-09-30,06:35:53.000,273,11092087,113845,0,1759214152,13624.032322799998,-48.56646182999975,53074.46175288001 2025-09-30,06:35:54.000,273,11092128,113885,0,1759214153,13625.52778361999,-48.77088659999572,53074.26611352001 2025-09-30,06:35:55.000,273,11092141,113965,0,1759214154,13626.86830930999,-49.01760614999512,53074.12637112001 2025-09-30,06:35:56.000,273,11092113,113605,0,1759214155,13628.040427249995,-49.588585680001415,53074.04252568 2025-09-30,06:35:57.000,273,11092121,113805,0,1759214156,13628.949829099998,-50.34284258999833,53074.0145772 2025-09-30,06:35:58.000,273,11092118,113685,0,1759214157,13629.49547021,-50.77988865000225,53073.90977040001 2025-09-30,06:35:59.000,273,11092115,113645,0,1759214158,13629.52915175999,-50.349891719997686,53073.95868024001 2025-09-30,06:36:00.000,273,11092143,113725,0,1759214159,13629.071082679999,-49.20793265999964,53074.07047416 2025-09-30,06:36:01.000,273,11092128,113765,0,1759214160,13628.835311829993,-48.38318445000186,53074.00060296 2025-09-30,06:36:02.000,273,11092062,113765,0,1759214161,13629.609987479991,-48.56646182999975,53073.92374464 2025-09-30,06:36:03.000,273,11092050,113925,0,1759214162,13630.963985789997,-49.729568279995874,53073.75605376 2025-09-30,06:36:04.000,273,11092073,113765,0,1759214163,13632.675008529994,-50.984313419998216,53073.47656896001 2025-09-30,06:36:05.000,273,11092100,113565,0,1759214164,13634.096369939994,-51.82315989000199,53073.2809296 2025-09-30,06:36:06.000,273,11092151,113725,0,1759214165,13635.046189649998,-52.1192233499969,53072.98747056 2025-09-30,06:36:07.000,273,11092173,113845,0,1759214166,13635.65245755,-51.816110759995354,53072.71497288001 2025-09-30,06:36:08.000,273,11092133,113485,0,1759214167,13635.67266648,-51.08300123999652,53072.428500960006 2025-09-30,06:36:09.000,273,11092079,113925,0,1759214168,13634.945144999998,-50.02563173999806,53072.10010632 2025-09-30,06:36:10.000,273,11092093,114085,0,1759214169,13633.941434809989,-48.538265310002316,53071.7437632 2025-09-30,06:36:11.000,273,11092059,113805,0,1759214170,13632.957933549995,-46.43057543999748,53071.48523976 2025-09-30,06:36:12.000,273,11092098,113765,0,1759214171,13632.688481149999,-44.287639919995854,53071.15684512001 2025-09-30,06:36:13.000,273,11092089,113645,0,1759214172,13632.84341627999,-42.84256826999626,53070.94024440001 2025-09-30,06:36:14.000,273,11092155,113765,0,1759214173,13633.725872889998,-42.412571339998976,53070.66774672 2025-09-30,06:36:15.000,273,11092138,113845,0,1759214174,13635.147234299999,-42.63109437000094,53070.36031344 2025-09-30,06:36:16.000,273,11092084,113925,0,1759214175,13636.359770099989,-42.80732261999947,53070.07384152001 2025-09-30,06:36:17.000,273,11092092,114005,0,1759214176,13636.78415762999,-42.80732261999947,53069.86422792001 2025-09-30,06:36:18.000,273,11092090,113725,0,1759214177,13636.218307589988,-42.57470132999879,53069.577756000006 2025-09-30,06:36:19.000,273,11092093,113725,0,1759214178,13635.140497989989,-41.94732875999762,53069.26333560001 2025-09-30,06:36:20.000,273,11092095,113685,0,1759214179,13634.729583079992,-40.94635230000131,53068.851095519996 2025-09-30,06:36:21.000,273,11092066,113885,0,1759214180,13635.834337920001,-40.24143929999991,53068.49475240001 2025-09-30,06:36:22.000,273,11092090,114085,0,1759214181,13637.84849461,-40.19209538999712,53068.22225472 2025-09-30,06:36:23.000,273,11092104,113885,0,1759214182,13639.930014399994,-40.81946795999829,53067.949757040005 2025-09-30,06:36:24.000,273,11092063,113765,0,1759214183,13641.391793669995,-41.76405137999973,53067.67027224 2025-09-30,06:36:25.000,273,11092176,113605,0,1759214184,13642.240568729998,-42.66634001999773,53067.43969728001 2025-09-30,06:36:26.000,273,11092077,114005,0,1759214185,13643.358796189998,-43.70961125999747,53067.14623824 2025-09-30,06:36:27.000,273,11092101,113765,0,1759214186,13644.988983209994,-45.16173203999642,53066.74797240001 2025-09-30,06:36:28.000,273,11092068,113565,0,1759214187,13646.868413700002,-46.360084139996616,53066.35669368 2025-09-30,06:36:29.000,273,11092086,113525,0,1759214188,13648.276302489998,-47.12139018000016,53065.95842784001 2025-09-30,06:36:30.000,273,11092124,113885,0,1759214189,13648.91625193999,-47.459748419998505,53065.56714912 2025-09-30,06:36:31.000,273,11092071,113765,0,1759214190,13648.93646086999,-47.33991321000212,53065.09202496001 2025-09-30,06:36:32.000,273,11092056,113685,0,1759214191,13648.78152574,-46.67729498999688,53064.5819652 2025-09-30,06:36:33.000,273,11092087,113845,0,1759214192,13648.77478942999,-45.838448520000384,53064.11382816001 2025-09-30,06:36:34.000,273,11092086,113565,0,1759214193,13649.199176959992,-44.76698075999593,53063.659665360006 2025-09-30,06:36:35.000,273,11092138,113805,0,1759214194,13649.926698439995,-43.878790379996644,53063.184541200004 2025-09-30,06:36:36.000,273,11092096,114085,0,1759214195,13650.425185380001,-43.061091299998225,53062.79326248001 2025-09-30,06:36:37.000,273,11092097,113805,0,1759214196,13650.209623459996,-41.98257441000169,53062.30416408 2025-09-30,06:36:38.000,273,11092146,113765,0,1759214197,13649.589882939988,-40.85471360999509,53061.85000128 2025-09-30,06:36:39.000,273,11092103,113605,0,1759214198,13649.468629360003,-40.13570235000225,53061.40282560001 2025-09-30,06:36:40.000,273,11092132,113685,0,1759214199,13650.24330501,-40.156849740000325,53060.87180448 2025-09-30,06:36:41.000,273,11092076,113445,0,1759214200,13651.489522359996,-40.50225710999803,53060.3896932 2025-09-30,06:36:42.000,273,11092079,113445,0,1759214201,13652.56059565,-40.5375027600021,53059.92155616001 2025-09-30,06:36:43.000,273,11092072,113845,0,1759214202,13653.133181999998,-40.565699279999535,53059.50931608001 2025-09-30,06:36:44.000,273,11092080,113685,0,1759214203,13653.395898089999,-40.756025789996784,53059.07611464 2025-09-30,06:36:45.000,273,11092081,113805,0,1759214204,13653.79334037999,-41.53143008999905,53058.62195184001 2025-09-30,06:36:46.000,273,11092149,113605,0,1759214205,13654.71621485,-42.772076969995396,53058.1887504 2025-09-30,06:36:47.000,273,11092124,113645,0,1759214206,13655.807497069989,-44.111411669997324,53057.8044588 2025-09-30,06:36:48.000,273,11092116,113525,0,1759214207,13657.16823168999,-45.11238813000091,53057.44112856 2025-09-30,06:36:49.000,273,11092094,113765,0,1759214208,13658.791682399991,-45.6410728799965,53057.18959224001 2025-09-30,06:36:50.000,273,11092084,113685,0,1759214209,13660.495968829993,-46.14861024000129,53056.97299152001 2025-09-30,06:36:51.000,273,11092069,113525,0,1759214210,13661.742186179988,-46.61385281999537,53056.84023624 2025-09-30,06:36:52.000,273,11092117,113765,0,1759214211,13662.617906480002,-46.994505839997146,53056.728442319996 2025-09-30,06:36:53.000,273,11092102,113445,0,1759214212,13663.27132855,-47.25532364999526,53056.73542944001 2025-09-30,06:36:54.000,273,11092138,113445,0,1759214213,13663.870860139992,-47.59368189000088,53056.75639080001 2025-09-30,06:36:55.000,273,11092154,113725,0,1759214214,13664.72637150999,-47.875647089997074,53056.81228776 2025-09-30,06:36:56.000,273,11092090,113685,0,1759214215,13665.440420369989,-48.22810359000141,53056.85421048001 2025-09-30,06:36:57.000,273,11092096,113645,0,1759214216,13665.60209180999,-48.439577489996736,53056.8611976 2025-09-30,06:36:58.000,273,11092088,113845,0,1759214217,13665.66945491,-48.66514964999806,53056.833249120005 2025-09-30,06:36:59.000,273,11092153,113805,0,1759214218,13665.85133528,-48.8695744200013,53056.81927488 2025-09-30,06:37:00.000,273,11092077,113725,0,1759214219,13666.093842440001,-49.22908004999772,53056.74241656 2025-09-30,06:37:01.000,273,11092131,113965,0,1759214220,13666.706846649999,-49.74366654000187,53056.63062264 2025-09-30,06:37:02.000,273,11092140,113445,0,1759214221,13667.387213959992,-50.42743214999791,53056.46991888001 2025-09-30,06:37:03.000,273,11092145,113805,0,1759214222,13668.027163409999,-51.18873819000146,53056.40004768001 2025-09-30,06:37:04.000,273,11092158,113725,0,1759214223,13668.545859279991,-52.41528680999909,53056.16947272 2025-09-30,06:37:05.000,273,11092177,114085,0,1759214224,13668.896147400003,-54.177569309998944,53055.86203944 2025-09-30,06:37:06.000,273,11092100,113765,0,1759214225,13668.848993229993,-55.91870442000072,53055.54761904 2025-09-30,06:37:07.000,273,11092088,113885,0,1759214226,13668.559331899996,-56.80689480000001,53055.17730168001 2025-09-30,06:37:08.000,273,11092180,113845,0,1759214227,13668.377451529996,-56.97607391999918,53054.80698432 2025-09-30,06:37:09.000,273,11092134,113845,0,1759214228,13668.700794409997,-57.349677810001594,53054.485576800005 2025-09-30,06:37:10.000,273,11092080,113725,0,1759214229,13669.63040519,-58.287212099996395,53054.12923368 2025-09-30,06:37:11.000,273,11092085,113445,0,1759214230,13670.86988623,-59.027370750001865,53053.83577464001 2025-09-30,06:37:12.000,273,11092095,113845,0,1759214231,13672.143048819991,-59.22474638999847,53053.55628984 2025-09-30,06:37:13.000,273,11092102,113765,0,1759214232,13672.648272069993,-58.928682929996285,53053.28379216001 2025-09-30,06:37:14.000,273,11092089,113765,0,1759214233,13672.749316719994,-58.4634403500022,53053.025268720005 2025-09-30,06:37:16.000,273,11092089,113805,0,1759214235,13674.25825015999,-58.18147514999873,53052.45232488 2025-09-30,06:37:17.000,273,11092115,113685,0,1759214236,13675.46404965,-58.70311077000224,53052.13091736001 2025-09-30,06:37:18.000,273,11092088,113725,0,1759214237,13676.669849139995,-59.47146593999787,53051.851432560004 2025-09-30,06:37:19.000,273,11092102,113965,0,1759214238,13677.599459919998,-60.190477199997986,53051.50906368001 2025-09-30,06:37:20.000,273,11092122,113805,0,1759214239,13678.650324279988,-60.81784976999916,53051.20861752 2025-09-30,06:37:21.000,273,11092091,113805,0,1759214240,13679.674243399997,-61.064569319998554,53050.866248640006 2025-09-30,06:37:22.000,273,11092124,113925,0,1759214241,13680.098630929999,-60.874242810001306,53050.51689264 2025-09-30,06:37:23.000,273,11092083,113885,0,1759214242,13680.058213069999,-60.50063891999889,53050.13958816 2025-09-30,06:37:24.000,273,11092132,113725,0,1759214243,13679.970641039989,-60.40195110000059,53049.78324504001 2025-09-30,06:37:25.000,273,11092170,113365,0,1759214244,13680.058213069999,-60.472442400001455,53049.47581176001 2025-09-30,06:37:26.000,273,11092093,113445,0,1759214245,13680.19293926999,-60.67686716999742,53049.049597440004 2025-09-30,06:37:27.000,273,11092149,113885,0,1759214246,13680.886779200002,-61.09981496999535,53048.735177040006 2025-09-30,06:37:28.000,273,11092142,113685,0,1759214247,13682.287931679988,-61.73423666999588,53048.41376952 2025-09-30,06:37:29.000,273,11092068,114005,0,1759214248,13683.924855009995,-62.38275662999513,53048.14127184 2025-09-30,06:37:30.000,273,11092185,113685,0,1759214249,13685.19128128999,-62.7634096499969,53047.93864536001 2025-09-30,06:37:31.000,273,11092098,113845,0,1759214250,13685.736922399992,-62.742262259998824,53047.777941600005 2025-09-30,06:37:32.000,273,11092071,113725,0,1759214251,13686.026583729988,-62.509640969998145,53047.57531512 2025-09-30,06:37:33.000,273,11092084,113765,0,1759214252,13686.141100999994,-62.340461849998974,53047.40762424 2025-09-30,06:37:34.000,273,11092133,113645,0,1759214253,13686.35666292,-62.558984880000935,53047.19801064001 2025-09-30,06:37:35.000,273,11092114,113605,0,1759214254,13687.037030229993,-63.17930831999547,53047.009358400006 2025-09-30,06:37:36.000,273,11092122,113725,0,1759214255,13687.966641009996,-63.87717218999751,53046.89756448 2025-09-30,06:37:37.000,273,11092087,113605,0,1759214256,13688.87604286,-64.271923469998,53046.82769328 2025-09-30,06:37:38.000,273,11092140,113605,0,1759214257,13689.536201239993,-64.4833973700006,53046.70891224 2025-09-30,06:37:39.000,273,11092134,113925,0,1759214258,13690.25698641,-64.90634516999853,53046.68096376 2025-09-30,06:37:40.000,273,11092088,113805,0,1759214259,13690.580329290002,-65.23060514999815,53046.653015280004 2025-09-30,06:37:41.000,273,11092087,113965,0,1759214260,13690.243513789996,-65.32929296999646,53046.61109256 2025-09-30,06:37:42.000,273,11092137,113685,0,1759214261,13689.778708399994,-65.05437689999962,53046.56916984 2025-09-30,06:37:43.000,273,11092074,113565,0,1759214262,13689.596828029993,-64.91339429999789,53046.555195600005 2025-09-30,06:37:44.000,273,11092182,113885,0,1759214263,13689.684400059989,-64.89224690999981,53046.47135016 2025-09-30,06:37:45.000,273,11092139,113325,0,1759214264,13689.920170909994,-64.96978734000004,53046.4154532 2025-09-30,06:37:46.000,273,11092095,113725,0,1759214265,13690.539911430002,-64.9768364699994,53046.2757108 2025-09-30,06:37:47.000,273,11092103,113565,0,1759214266,13691.43584066,-65.02618038000219,53046.101032800005 2025-09-30,06:37:48.000,273,11092129,113805,0,1759214267,13692.143153209989,-65.27994906000094,53045.91936768 2025-09-30,06:37:49.000,273,11092098,113725,0,1759214268,13692.641640149996,-65.77338815999974,53045.63289576 2025-09-30,06:37:50.000,273,11092093,113685,0,1759214269,13692.931301479992,-66.19633595999767,53045.3673852 2025-09-30,06:37:51.000,273,11092110,113605,0,1759214270,13693.005400889997,-66.52764506999665,53045.02501632 2025-09-30,06:37:52.000,273,11092133,113965,0,1759214271,13692.66858538999,-66.76731548999669,53044.72457016 2025-09-30,06:37:53.000,273,11092066,113645,0,1759214272,13691.968009149998,-66.548792460002,53044.50098232 2025-09-30,06:37:54.000,273,11092130,113965,0,1759214273,13691.712029369992,-66.16813944000023,53044.34027856 2025-09-30,06:37:55.000,273,11092156,113885,0,1759214274,13692.190307379999,-66.16109031000087,53044.19354904 2025-09-30,06:37:56.000,273,11092079,113725,0,1759214275,13693.126654469997,-66.52059593999729,53044.06079376001 2025-09-30,06:37:57.000,273,11092127,113645,0,1759214276,13694.130364659992,-67.02813330000208,53043.95598696 2025-09-30,06:37:58.000,273,11092093,113725,0,1759214277,13694.615378979994,-67.45813022999937,53043.80925744 2025-09-30,06:37:59.000,273,11092113,113645,0,1759214278,13694.325717649997,-67.47222848999809,53043.60663096001 2025-09-30,06:38:00.000,273,11092059,113725,0,1759214279,13693.315271149993,-67.1761650299959,53043.38304312 2025-09-30,06:38:01.000,273,11092109,113685,0,1759214280,13692.46649608999,-66.66862766999839,53042.9917644 2025-09-30,06:38:02.000,273,11092057,114085,0,1759214281,13692.32503357999,-66.32322030000068,53042.7122796 2025-09-30,06:38:03.000,273,11092114,113685,0,1759214282,13692.49344133,-66.46420289999514,53042.45375616001 2025-09-30,06:38:04.000,273,11092161,113765,0,1759214283,13692.500177639995,-66.83780678999756,53042.23016832 2025-09-30,06:38:05.000,273,11092129,113645,0,1759214284,13692.156625829994,-67.04928069000016,53041.97164488001 2025-09-30,06:38:07.000,273,11092169,113845,0,1759214286,13691.38868648999,-66.98583851999865,53041.629276 2025-09-30,06:38:08.000,273,11092125,113565,0,1759214287,13691.462785899996,-66.4853502900005,53041.41267528 2025-09-30,06:38:09.000,273,11092074,113645,0,1759214288,13691.651402579992,-65.80158467999718,53041.356778320005 2025-09-30,06:38:10.000,273,11092180,113645,0,1759214289,13691.819810330002,-65.25880166999559,53041.258958640006 2025-09-30,06:38:11.000,273,11092085,113765,0,1759214290,13691.705293059997,-64.94863995000196,53041.258958640006 2025-09-30,06:38:12.000,273,11092168,113685,0,1759214291,13691.38868648999,-64.71601866000128,53041.189087440005 2025-09-30,06:38:13.000,273,11092129,113765,0,1759214292,13691.18659718999,-64.55388867000147,53041.22402304 2025-09-30,06:38:14.000,273,11092097,113765,0,1759214293,13691.482994829996,-64.5820851899989,53041.27293288 2025-09-30,06:38:15.000,273,11092084,113725,0,1759214294,13691.914118669993,-64.80060822000087,53041.27293288 2025-09-30,06:38:16.000,273,11092163,113925,0,1759214295,13692.358715129994,-65.02618038000219,53041.23101016001 2025-09-30,06:38:17.000,273,11092103,113485,0,1759214296,13692.581013359995,-64.93454168999597,53041.27992000001 2025-09-30,06:38:18.000,273,11092149,113725,0,1759214297,13692.64837645999,-64.52569214999676,53041.26594576 2025-09-30,06:38:19.000,273,11092108,113805,0,1759214298,13693.254644359993,-64.41290606999974,53041.23101016001 2025-09-30,06:38:20.000,273,11092122,113565,0,1759214299,13694.588433739998,-65.15306471999793,53041.2449844 2025-09-30,06:38:21.000,273,11092151,113485,0,1759214300,13696.13104873,-66.19633595999767,53041.258958640006 2025-09-30,06:38:22.000,273,11092198,113725,0,1759214301,13697.50525596999,-66.90829808999842,53041.2449844 2025-09-30,06:38:23.000,273,11092141,113645,0,1759214302,13698.232777449994,-66.91534721999778,53041.32882984001 2025-09-30,06:38:24.000,273,11092152,113845,0,1759214303,13698.54938402,-66.96469113000057,53041.29389424 2025-09-30,06:38:25.000,273,11092137,113765,0,1759214304,13699.175860850002,-67.36649154000042,53041.22402304 2025-09-30,06:38:26.000,273,11092106,113685,0,1759214305,13700.307560929992,-68.1277975799967,53041.11222912001 2025-09-30,06:38:27.000,273,11092161,113405,0,1759214306,13701.553778280002,-68.7974649300013,53041.06331928001 2025-09-30,06:38:28.000,273,11092060,113685,0,1759214307,13702.193727729995,-69.05123361000005,53040.930564 2025-09-30,06:38:29.000,273,11092144,113765,0,1759214308,13701.910802709994,-69.07943012999749,53040.82575720001 2025-09-30,06:38:30.000,273,11092092,113805,0,1759214309,13701.580723519997,-69.14992142999836,53040.76986024 2025-09-30,06:38:31.000,273,11092163,113685,0,1759214310,13701.573987210002,-69.29795315999945,53040.69300192 2025-09-30,06:38:32.000,273,11092092,113765,0,1759214311,13701.856912229989,-69.58696749000228,53040.5462724 2025-09-30,06:38:33.000,273,11092120,113765,0,1759214312,13702.1061557,-69.99581703000149,53040.38556864 2025-09-30,06:38:34.000,273,11092144,113485,0,1759214313,13701.466206249992,-70.30597874999512,53040.21787776 2025-09-30,06:38:35.000,273,11092090,113645,0,1759214314,13700.280615689997,-70.48925613000029,53039.97332856 2025-09-30,06:38:36.000,273,11092101,113685,0,1759214315,13699.512676349994,-70.91925305999757,53039.69384376 2025-09-30,06:38:37.000,273,11092113,113965,0,1759214316,13699.344268599998,-71.47613432999788,53039.36544912001 2025-09-30,06:38:38.000,273,11092109,113805,0,1759214317,13699.330795979993,-71.84268909000093,53039.01609312 2025-09-30,06:38:39.000,273,11092065,113765,0,1759214318,13698.778418559996,-71.70875561999856,53038.603853040004 2025-09-30,06:38:40.000,273,11092071,113925,0,1759214319,13697.38400238999,-71.12367783000082,53038.219561440004 2025-09-30,06:38:41.000,273,11092095,113565,0,1759214320,13695.430472489992,-70.41876482999942,53037.765398640004 2025-09-30,06:38:42.000,273,11092131,113485,0,1759214321,13694.366135509998,-70.05221006999636,53037.2972616 2025-09-30,06:38:43.000,273,11092094,113765,0,1759214322,13694.244881929997,-69.99581703000149,53036.829124560005 2025-09-30,06:38:44.000,273,11092079,113685,0,1759214323,13694.568224809998,-69.57991835999565,53036.43784584001 2025-09-30,06:38:45.000,273,11092132,113685,0,1759214324,13694.561488499989,-68.88205449000088,53036.03259288001 2025-09-30,06:38:46.000,273,11092139,113645,0,1759214325,13693.73292237,-68.1912397499982,53035.68323688 2025-09-30,06:38:47.000,273,11092181,113685,0,1759214326,13692.69553063,-67.86697976999858,53035.3059324 2025-09-30,06:38:48.000,273,11092098,113565,0,1759214327,13692.109471659998,-67.90927455000201,53034.90067944 2025-09-30,06:38:49.000,273,11092055,113845,0,1759214328,13691.678347820001,-67.8458323800005,53034.495426479996 2025-09-30,06:38:50.000,273,11092172,113805,0,1759214329,13691.179860879995,-67.66255499999534,53034.0831864 2025-09-30,06:38:51.000,273,11092098,113685,0,1759214330,13690.950826339998,-67.55681804999767,53033.73383040001 2025-09-30,06:38:52.000,273,11092120,113685,0,1759214331,13691.038398369994,-67.33829501999571,53033.41941000001 2025-09-30,06:38:53.000,273,11092155,113525,0,1759214332,13690.930617409998,-67.14796850999846,53033.16787368 2025-09-30,06:38:54.000,273,11092131,113925,0,1759214333,13691.20680611999,-67.14796850999846,53032.90236312 2025-09-30,06:38:55.000,273,11092135,113565,0,1759214334,13691.920854980002,-67.49337587999617,53032.685762400004 2025-09-30,06:38:56.000,273,11092150,113605,0,1759214335,13693.301798529988,-67.9797658499956,53032.44121320001 2025-09-30,06:38:57.000,273,11092122,113565,0,1759214336,13694.709687319999,-68.22648540000228,53032.21762536 2025-09-30,06:38:58.000,273,11092077,113565,0,1759214337,13695.827914779999,-68.10665018999862,53031.98006328001 2025-09-30,06:38:59.000,273,11092148,113645,0,1759214338,13696.932669619993,-68.00796237000031,53031.81935952001 2025-09-30,06:39:00.000,273,11092155,113885,0,1759214339,13697.855544090002,-67.86697976999858,53031.6376944 2025-09-30,06:39:01.000,273,11092087,113685,0,1759214340,13698.81210011,-67.74009542999556,53031.49096488 2025-09-30,06:39:02.000,273,11092092,113845,0,1759214341,13699.418368009989,-67.31009849999828,53031.323274 2025-09-30,06:39:03.000,273,11092097,113605,0,1759214342,13700.139153179996,-66.7955120100014,53031.127634640005 2025-09-30,06:39:04.000,273,11092140,113565,0,1759214343,13701.10244550999,-66.6827259299971,53030.92500816 2025-09-30,06:39:05.000,273,11092146,113445,0,1759214344,13702.44970751,-66.98583851999865,53030.72238168 2025-09-30,06:39:06.000,273,11092096,113845,0,1759214345,13703.891277850002,-67.56386717999703,53030.4848196 2025-09-30,06:39:07.000,273,11092099,113765,0,1759214346,13705.070132100002,-68.21238713999628,53030.338090080004 2025-09-30,06:39:08.000,273,11092104,113365,0,1759214347,13705.912170849995,-68.8961527499996,53030.17738632 2025-09-30,06:39:09.000,273,11092097,113405,0,1759214348,13706.801363769999,-69.74909748000209,53030.100528 2025-09-30,06:39:10.000,273,11092115,113645,0,1759214349,13707.926327539994,-70.5386000399958,53030.002708320004 2025-09-30,06:39:11.000,273,11092085,113525,0,1759214350,13709.132127029989,-71.29990607999935,53029.93982424 2025-09-30,06:39:12.000,273,11092161,113725,0,1759214351,13710.304244969993,-72.1458016799952,53029.92585000001 2025-09-30,06:39:13.000,273,11092140,113845,0,1759214352,13711.206910510002,-72.86481293999532,53029.86296592 2025-09-30,06:39:14.000,273,11092103,113805,0,1759214353,13712.008531399995,-72.89300946000003,53029.84200456 2025-09-30,06:39:15.000,273,11092166,113805,0,1759214354,13712.574381439998,-72.64628991000063,53029.77213336 2025-09-30,06:39:16.000,273,11092142,113845,0,1759214355,13713.16044041,-72.49825817999954,53029.807068960006 2025-09-30,06:39:17.000,273,11092155,113765,0,1759214356,13713.914907129998,-72.55465122000169,53029.79309472 2025-09-30,06:39:18.000,273,11092080,113725,0,1759214357,13714.736736949992,-72.53350382999633,53029.67431368 2025-09-30,06:39:19.000,273,11092097,113805,0,1759214358,13715.55183045999,-72.38547209999524,53029.667326560004 2025-09-30,06:39:20.000,273,11092145,113685,0,1759214359,13716.164834670002,-72.19514558999799,53029.7162364 2025-09-30,06:39:21.000,273,11092118,113845,0,1759214360,13716.58922219999,-72.0471138599969,53029.77912048001 2025-09-30,06:39:22.000,273,11092156,113845,0,1759214361,13716.824993049995,-71.97662255999603,53029.89790152001 2025-09-30,06:39:23.000,273,11092123,113685,0,1759214362,13716.986664489996,-72.09645776999969,53029.92585000001 2025-09-30,06:39:24.000,273,11092088,113805,0,1759214363,13717.343688920002,-72.44891426999675,53030.002708320004 2025-09-30,06:39:25.000,273,11092142,113645,0,1759214364,13718.05773778,-72.97759901999962,53030.05860528 2025-09-30,06:39:26.000,273,11092154,113605,0,1759214365,13718.953667009999,-73.47808724999777,53030.13546360001 2025-09-30,06:39:27.000,273,11092095,114005,0,1759214366,13719.849596239997,-73.95742808999785,53030.17738632 2025-09-30,06:39:28.000,273,11092104,113805,0,1759214367,13720.078630779994,-73.85169114000018,53030.240270400005 2025-09-30,06:39:29.000,273,11092101,113765,0,1759214368,13719.586880149996,-73.33710464999604,53030.25424464 2025-09-30,06:39:30.000,273,11092162,113845,0,1759214369,13718.866094979989,-73.08333596999728,53030.26123176001 2025-09-30,06:39:31.000,273,11092179,113245,0,1759214370,13718.744841399988,-73.09038509999664,53030.26821888 2025-09-30,06:39:32.000,273,11092116,113685,0,1759214371,13719.223119409995,-73.2102203100003,53030.26123176001 2025-09-30,06:39:33.000,273,11092158,113605,0,1759214372,13720.071894469998,-73.49923463999585,53030.18437344001 2025-09-30,06:39:34.000,273,11092105,113805,0,1759214373,13720.67816237,-73.62611897999886,53030.26123176001 2025-09-30,06:39:35.000,273,11092156,113565,0,1759214374,13721.264221339989,-74.02791938999871,53030.21930904 2025-09-30,06:39:36.000,273,11092090,113805,0,1759214375,13722.166886879997,-74.71168500000203,53030.29616736 2025-09-30,06:39:37.000,273,11092101,113685,0,1759214376,13723.109970279991,-75.60692451000068,53030.3450772 2025-09-30,06:39:38.000,273,11092110,113445,0,1759214377,13723.601720909988,-76.20610055999714,53030.477832480006 2025-09-30,06:39:39.000,273,11092096,114005,0,1759214378,13723.978954269995,-76.22724794999522,53030.58263928 2025-09-30,06:39:40.000,273,11092138,113925,0,1759214379,13724.571749549992,-75.68446494000091,53030.75033016 2025-09-30,06:39:41.000,273,11092083,113525,0,1759214380,13725.198226379995,-74.83856933999778,53030.94596952 2025-09-30,06:39:42.000,273,11092153,113805,0,1759214381,13725.27232579,-73.97857547999592,53030.99487936 2025-09-30,06:39:43.000,273,11092118,113685,0,1759214382,13724.942246599989,-73.56267680999736,53031.1136604 2025-09-30,06:39:44.000,273,11092101,113725,0,1759214383,13724.740157300002,-73.38644855999883,53031.2534028 2025-09-30,06:39:45.000,273,11092102,113525,0,1759214384,13724.908565049998,-73.01989379999577,53031.2534028 2025-09-30,06:39:46.000,273,11092151,113605,0,1759214385,13725.14433589999,-72.44186513999739,53031.2534028 2025-09-30,06:39:47.000,273,11092161,113845,0,1759214386,13725.541778189996,-72.07531038000161,53031.2534028 2025-09-30,06:39:48.000,273,11092177,113485,0,1759214387,13726.080682989988,-71.83563996000157,53031.16257024 2025-09-30,06:39:49.000,273,11092135,113685,0,1759214388,13726.848622329991,-71.92727865000052,53031.09968616001 2025-09-30,06:39:50.000,273,11092125,113765,0,1759214389,13727.78496941999,-72.03301559999818,53031.00186648001 2025-09-30,06:39:51.000,273,11092082,113725,0,1759214390,13728.525963519998,-72.02596646999882,53030.99487936 2025-09-30,06:39:52.000,273,11092182,113645,0,1759214391,13728.8493064,-71.82859083000221,53031.05776344 2025-09-30,06:39:53.000,273,11092082,113805,0,1759214392,13728.512490899993,-71.47613432999788,53031.01584072 2025-09-30,06:39:54.000,273,11092124,113645,0,1759214393,13728.020740269996,-71.07433391999803,53031.03680208 2025-09-30,06:39:55.000,273,11092140,113645,0,1759214394,13727.83212359,-70.7148282900016,53031.008853600004 2025-09-30,06:39:56.000,273,11092145,113605,0,1759214395,13728.128521229992,-70.53155090999644,53030.91802104 2025-09-30,06:39:57.000,273,11092114,113645,0,1759214396,13729.12549510999,-70.5386000399958,53030.83417560001 2025-09-30,06:39:58.000,273,11092115,113685,0,1759214397,13730.546856519992,-70.67958263999753,53030.743343040005 2025-09-30,06:39:59.000,273,11092103,113725,0,1759214398,13732.163570919998,-71.15187434999825,53030.526742320006 2025-09-30,06:40:00.000,273,11092164,113885,0,1759214399,13733.753340079995,-71.8003943099975,53030.477832480006 2025-09-30,06:40:01.000,273,11092148,113725,0,1759214400,13734.716632409989,-72.23744037000142,53030.40097416001 2025-09-30,06:40:02.000,273,11092172,113925,0,1759214401,13734.709896099994,-72.2938334099963,53030.3450772 2025-09-30,06:40:03.000,273,11092104,113605,0,1759214402,13734.366344289992,-72.23039124000206,53030.19834768 2025-09-30,06:40:04.000,273,11092103,113765,0,1759214403,13733.86112103999,-71.99776995000138,53030.10751512 2025-09-30,06:40:05.000,273,11092118,113645,0,1759214404,13733.69944959999,-71.78629604999878,53029.89790152001 2025-09-30,06:40:06.000,273,11092108,113605,0,1759214405,13733.773549009995,-71.61711692999961,53029.75815912001 2025-09-30,06:40:07.000,273,11092091,113725,0,1759214406,13734.123837129991,-71.44088868000108,53029.569506880005 2025-09-30,06:40:08.000,273,11092134,113645,0,1759214407,13734.528015729993,-71.32105346999742,53029.24809936 2025-09-30,06:40:09.000,273,11092120,113405,0,1759214408,13735.10060207999,-71.4902325899966,53028.996563040004 2025-09-30,06:40:10.000,273,11092101,113725,0,1759214409,13735.99653130999,-71.84268909000093,53028.6681684 2025-09-30,06:40:11.000,273,11092126,113725,0,1759214410,13737.51893736999,-72.5405529599957,53028.38169648 2025-09-30,06:40:12.000,273,11092129,113445,0,1759214411,13738.86619937,-73.30185899999924,53028.011379120006 2025-09-30,06:40:13.000,273,11092094,113725,0,1759214412,13739.9642179,-74.04201764999743,53027.74586856001 2025-09-30,06:40:14.000,273,11092074,113765,0,1759214413,13741.12286322,-74.57775152999966,53027.52228072 2025-09-30,06:40:15.000,273,11092134,113765,0,1759214414,13742.1198371,-74.88791325000057,53027.16593760001 2025-09-30,06:40:16.000,273,11092082,113485,0,1759214415,13742.658741899992,-74.916109769998,53026.9912596 2025-09-30,06:40:17.000,273,11092121,113845,0,1759214416,13742.948403230002,-74.76102890999755,53026.69081344001 2025-09-30,06:40:18.000,273,11092107,113565,0,1759214417,13743.089865739988,-74.48611284000071,53026.453251360006 2025-09-30,06:40:19.000,273,11092112,113765,0,1759214418,13743.177437769999,-74.41562153999985,53026.27158624 2025-09-30,06:40:20.000,273,11092139,113965,0,1759214419,13742.982084779993,-74.23939329000132,53025.97114008001 2025-09-30,06:40:21.000,273,11092108,113845,0,1759214420,13742.631796659996,-74.02087025999936,53025.67069392 2025-09-30,06:40:22.000,273,11092103,113845,0,1759214421,13742.429707359996,-73.72480679999717,53025.35627352 2025-09-30,06:40:23.000,273,11092171,113685,0,1759214422,13742.510543079996,-73.35825204000139,53025.00691752 2025-09-30,06:40:24.000,273,11092129,113765,0,1759214423,13743.029238949988,-73.01284466999641,53024.71345848 2025-09-30,06:40:25.000,273,11092070,114045,0,1759214424,13744.120521169993,-72.9987464099977,53024.52480624 2025-09-30,06:40:26.000,273,11092097,113765,0,1759214425,13745.306111730002,-72.99169727999833,53024.273269920006 2025-09-30,06:40:27.000,273,11092121,113805,0,1759214426,13746.505174910002,-72.97054989000026,53024.05666920001 2025-09-30,06:40:28.000,273,11092132,113805,0,1759214427,13747.859173219993,-73.00579553999705,53023.86102984001 2025-09-30,06:40:29.000,273,11092141,113525,0,1759214428,13749.145808429988,-73.13972900999943,53023.7073132 2025-09-30,06:40:30.000,273,11092120,113765,0,1759214429,13750.432443639998,-73.2102203100003,53023.58853216 2025-09-30,06:40:31.000,273,11092082,113925,0,1759214430,13751.362054420002,-73.1608763999975,53023.35795720001 2025-09-30,06:40:32.000,273,11092098,113925,0,1759214431,13751.685397299989,-73.11858162000135,53023.22520192 2025-09-30,06:40:33.000,273,11092068,113725,0,1759214432,13751.644979439989,-73.10448335999536,53023.043536799996 2025-09-30,06:40:34.000,273,11092145,113925,0,1759214433,13751.591088959998,-72.97759901999962,53022.82693608 2025-09-30,06:40:35.000,273,11092169,113725,0,1759214434,13751.442890140002,-72.8507146799966,53022.63129672 2025-09-30,06:40:36.000,273,11092084,113485,0,1759214435,13751.442890140002,-72.73087947000022,53022.46360584 2025-09-30,06:40:37.000,273,11092117,114045,0,1759214436,13751.321636560002,-72.46301252999547,53022.31687632 2025-09-30,06:40:38.000,273,11092157,113565,0,1759214437,13751.388999659997,-72.09645776999969,53022.18412104001 2025-09-30,06:40:39.000,273,11092125,113765,0,1759214438,13751.651715749998,-71.58892041000217,53022.191108160005 2025-09-30,06:40:40.000,273,11092086,113605,0,1759214439,13752.143466379996,-71.03203914000187,53022.12822408 2025-09-30,06:40:41.000,273,11092152,113525,0,1759214440,13752.776679519993,-70.61614046999603,53022.00944304 2025-09-30,06:40:42.000,273,11092087,113405,0,1759214441,13753.261693839995,-70.45401047999621,53021.93957184 2025-09-30,06:40:43.000,273,11092102,113685,0,1759214442,13753.544618859996,-70.6513861200001,53021.77886808001 2025-09-30,06:40:44.000,273,11092194,113685,0,1759214443,13753.760180780002,-70.86286001999542,53021.715984 2025-09-30,06:40:45.000,273,11092141,113965,0,1759214444,13753.989215319998,-71.00384261999716,53021.58322872001 2025-09-30,06:40:46.000,273,11092152,113645,0,1759214445,13754.460757019995,-71.17302173999633,53021.422524960006 2025-09-30,06:40:47.000,273,11092115,113725,0,1759214446,13755.073761229993,-71.66646083999512,53021.26880832 2025-09-30,06:40:48.000,273,11092171,113485,0,1759214447,13755.63287496,-72.54760209000233,53021.136053040005 2025-09-30,06:40:49.000,273,11092138,113925,0,1759214448,13756.205461309997,-73.5062837699952,53021.03124624001 2025-09-30,06:40:50.000,273,11092131,113765,0,1759214449,13756.650057769999,-74.15480373000173,53020.91246520001 2025-09-30,06:40:51.000,273,11092135,113525,0,1759214450,13756.97340065,-74.48611284000071,53020.79368416001 2025-09-30,06:40:52.000,273,11092147,113445,0,1759214451,13757.168753639991,-74.73283239000011,53020.71682584 2025-09-30,06:40:53.000,273,11092160,113925,0,1759214452,13757.13507209,-75.3108610499985,53020.61201904 2025-09-30,06:40:54.000,273,11092144,113765,0,1759214453,13756.93298279,-75.84659493000072,53020.54913496 2025-09-30,06:40:55.000,273,11092077,113805,0,1759214454,13756.400814299988,-76.22019881999586,53020.465289520005 2025-09-30,06:40:56.000,273,11092068,113645,0,1759214455,13755.848436879991,-76.29773924999608,53020.29061152001 2025-09-30,06:40:57.000,273,11092140,113925,0,1759214456,13755.026607059997,-76.16380578000098,53020.2137532 2025-09-30,06:40:58.000,273,11092146,113965,0,1759214457,13754.070051039998,-75.91003710000223,53020.15785624 2025-09-30,06:40:59.000,273,11092115,113565,0,1759214458,13752.823833689989,-75.43774539000151,53020.011126720005 2025-09-30,06:41:00.000,273,11092111,113925,0,1759214459,13751.93464077,-74.93020802999672,53019.87837144 2025-09-30,06:41:01.000,273,11092128,113925,0,1759214460,13751.516989549993,-74.68348847999732,53019.68971920001 2025-09-30,06:41:02.000,273,11092094,113405,0,1759214461,13751.496780619993,-74.64119370000117,53019.50106696001 2025-09-30,06:41:03.000,273,11092116,113925,0,1759214462,13751.200382980001,-74.51430935999815,53019.291453360005 2025-09-30,06:41:04.000,273,11092143,113805,0,1759214463,13751.328372869997,-74.37332675999642,53019.10978824 2025-09-30,06:41:05.000,273,11092148,113565,0,1759214464,13751.456362759993,-74.42971979999857,53018.90017464001 2025-09-30,06:41:06.000,273,11092140,113765,0,1759214465,13751.88748659999,-74.75397977999819,53018.718509520004 2025-09-30,06:41:07.000,273,11092159,113725,0,1759214466,13752.621744390002,-75.3108610499985,53018.5368444 2025-09-30,06:41:08.000,273,11092158,113805,0,1759214467,13753.382947419996,-75.55758059999789,53018.45998608 2025-09-30,06:41:09.000,273,11092167,113285,0,1759214468,13754.218249859994,-75.66331754999555,53018.550818640004 2025-09-30,06:41:10.000,273,11092138,113645,0,1759214469,13754.898617170002,-75.90298796999559,53018.50889592 2025-09-30,06:41:11.000,273,11092085,113605,0,1759214470,13755.397104109994,-76.37527967999631,53018.52985728 2025-09-30,06:41:12.000,273,11092125,113685,0,1759214471,13756.050526179992,-77.10134006999579,53018.501908800004 2025-09-30,06:41:13.000,273,11092162,113685,0,1759214472,13756.74436610999,-77.63002481999865,53018.44601184001 2025-09-30,06:41:14.000,273,11092128,113885,0,1759214473,13757.060972679996,-77.71461437999824,53018.43902472 2025-09-30,06:41:15.000,273,11092112,113645,0,1759214474,13756.340187510003,-77.64412307999737,53018.39710200001 2025-09-30,06:41:16.000,273,11092155,113845,0,1759214475,13754.662846319996,-77.4749439599982,53018.285308080005 2025-09-30,06:41:17.000,273,11092149,113205,0,1759214476,13752.722789039988,-77.28461745000095,53018.24338536 2025-09-30,06:41:18.000,273,11092071,113445,0,1759214477,13751.05892047,-77.07314354999835,53018.17351416 2025-09-30,06:41:19.000,273,11092111,113605,0,1759214478,13750.351607919998,-77.08724180999707,53018.166527040004 2025-09-30,06:41:20.000,273,11092156,113925,0,1759214479,13750.284244819988,-77.08019267999771,53018.13159144 2025-09-30,06:41:21.000,273,11092128,113805,0,1759214480,13750.324662679988,-76.9815048599994,53018.09665584 2025-09-30,06:41:22.000,273,11092128,113565,0,1759214481,13750.70863234999,-76.68544139999722,53018.117617200005 2025-09-30,06:41:23.000,273,11092130,113645,0,1759214482,13751.052184159991,-76.14265838999563,53018.20146264 2025-09-30,06:41:24.000,273,11092144,113725,0,1759214483,13751.436153829993,-75.93823361999966,53018.34120504 2025-09-30,06:41:25.000,273,11092139,113685,0,1759214484,13752.534172359992,-76.34003402999952,53018.41806336 2025-09-30,06:41:26.000,273,11092168,113725,0,1759214485,13754.164359379989,-77.15068397999858,53018.56479288001 2025-09-30,06:41:27.000,273,11092093,113805,0,1759214486,13755.68676543999,-77.79920393999782,53018.746458 2025-09-30,06:41:28.000,273,11092173,113885,0,1759214487,13756.090944039992,-77.91199002000212,53018.837290560004 2025-09-30,06:41:29.000,273,11092095,113725,0,1759214488,13755.821491639996,-77.72871263999696,53018.96305872 2025-09-30,06:41:30.000,273,11092151,113605,0,1759214489,13755.417313039994,-77.4749439599982,53019.04690416001 2025-09-30,06:41:31.000,273,11092115,113565,0,1759214490,13755.309532079998,-77.06609441999899,53019.123762480005 2025-09-30,06:41:32.000,273,11092156,113725,0,1759214491,13755.56551185999,-76.71363792000193,53019.21459504001 2025-09-30,06:41:33.000,273,11092092,113645,0,1759214492,13755.976426770001,-76.31183751000208,53019.24953064 2025-09-30,06:41:34.000,273,11092123,113685,0,1759214493,13756.104416659997,-76.00167579000117,53019.41722152 2025-09-30,06:41:35.000,273,11092103,113765,0,1759214494,13756.084207729997,-75.68446494000091,53019.52202832001 2025-09-30,06:41:36.000,273,11092127,114045,0,1759214495,13756.286297029998,-75.54348233999917,53019.68273208 2025-09-30,06:41:37.000,273,11092099,113685,0,1759214496,13756.589430979999,-75.50118755999574,53019.78753888001 2025-09-30,06:41:38.000,273,11092176,113685,0,1759214497,13757.09465423,-75.56462972999725,53019.92728128 2025-09-30,06:41:39.000,273,11092120,113845,0,1759214498,13757.734603679994,-75.7690545000005,53019.913307040006 2025-09-30,06:41:40.000,273,11092165,113725,0,1759214499,13758.617060290002,-76.12151099999755,53019.94125552 2025-09-30,06:41:41.000,273,11092108,113685,0,1759214500,13759.45236273,-76.65019575000042,53019.92029416 2025-09-30,06:41:42.000,273,11092151,113725,0,1759214501,13760.051894319993,-77.192978760002,53019.95522976001 2025-09-30,06:41:43.000,273,11092142,113645,0,1759214502,13760.55038126,-77.64412307999737,53020.0390752 2025-09-30,06:41:44.000,273,11092184,113885,0,1759214503,13761.466519419999,-77.91199002000212,53020.05304944001 2025-09-30,06:41:45.000,273,11092110,113685,0,1759214504,13762.483702229998,-78.07412001000193,53020.13689488 2025-09-30,06:41:46.000,273,11092142,113445,0,1759214505,13763.413313010002,-78.11641478999809,53020.24170168001 2025-09-30,06:41:47.000,273,11092147,113765,0,1759214506,13764.093680319995,-78.13756217999617,53020.31856000001 2025-09-30,06:41:48.000,273,11092104,113765,0,1759214507,13764.848147039993,-78.44067476999771,53020.43734104001 2025-09-30,06:41:49.000,273,11092161,113805,0,1759214508,13765.710394720001,-78.84247517999756,53020.50022512 2025-09-30,06:41:50.000,273,11092108,113725,0,1759214509,13766.613060259995,-79.18788254999527,53020.53516072001 2025-09-30,06:41:51.000,273,11092138,113885,0,1759214510,13767.488780559994,-79.52624079000088,53020.61900616 2025-09-30,06:41:52.000,273,11092178,113645,0,1759214511,13768.223038349992,-79.81525511999644,53020.76573568 2025-09-30,06:41:53.000,273,11092131,113805,0,1759214512,13768.681107429999,-80.16771162000077,53020.83560688 2025-09-30,06:41:54.000,273,11092174,113765,0,1759214513,13769.031395549995,-80.61180680999678,53020.8775296 2025-09-30,06:41:55.000,273,11092167,113605,0,1759214514,13769.20653961,-81.03475461000198,53020.919452320006 2025-09-30,06:41:56.000,273,11092095,113565,0,1759214515,13769.543355109992,-81.51409545000206,53020.8775296 2025-09-30,06:41:57.000,273,11092064,113645,0,1759214516,13769.987951569994,-82.06392758999573,53020.86355536001 2025-09-30,06:41:58.000,273,11092145,113805,0,1759214517,13770.412339099996,-82.47982626000157,53020.76573568 2025-09-30,06:41:59.000,273,11092097,113765,0,1759214518,13770.803045079992,-82.56441582000116,53020.69586448001 2025-09-30,06:42:00.000,273,11092103,113725,0,1759214519,13770.917562349998,-82.36704017999728,53020.66092888 2025-09-30,06:42:01.000,273,11092094,113645,0,1759214520,13770.897353419998,-82.14851714999531,53020.70285160001 2025-09-30,06:42:02.000,273,11092162,113565,0,1759214521,13771.011870689988,-81.97228889999678,53020.59105768 2025-09-30,06:42:03.000,273,11092091,113685,0,1759214522,13771.166805819994,-81.83835543000168,53020.54214784 2025-09-30,06:42:04.000,273,11092203,113805,0,1759214523,13770.917562349998,-81.69032370000059,53020.47926376 2025-09-30,06:42:05.000,273,11092104,113805,0,1759214524,13770.641373639992,-81.71147108999867,53020.33952136001 2025-09-30,06:42:06.000,273,11092103,113725,0,1759214525,13770.574010539996,-82.08507498000108,53020.19279184001 2025-09-30,06:42:07.000,273,11092134,113685,0,1759214526,13771.018606999998,-82.60671059999731,53020.09497216 2025-09-30,06:42:08.000,273,11092075,113645,0,1759214527,13771.49688500999,-82.98031448999973,53019.969204 2025-09-30,06:42:09.000,273,11092163,113805,0,1759214528,13772.096416599998,-83.20588665000105,53019.88535856001 2025-09-30,06:42:10.000,273,11092153,113925,0,1759214529,13773.167489890002,-83.33277098999679,53019.794526000005 2025-09-30,06:42:11.000,273,11092129,113725,0,1759214530,13774.258772109992,-83.16359186999762,53019.73862904001 2025-09-30,06:42:12.000,273,11092099,113765,0,1759214531,13775.13449240999,-82.7899879799952,53019.66875784001 2025-09-30,06:42:13.000,273,11092152,113525,0,1759214532,13775.525198390002,-82.07802585000172,53019.57093816001 2025-09-30,06:42:14.000,273,11092142,113405,0,1759214533,13775.902431749993,-81.61278327000036,53019.459144240005 2025-09-30,06:42:15.000,273,11092097,113765,0,1759214534,13776.45480916999,-81.45770240999991,53019.34735032 2025-09-30,06:42:16.000,273,11092122,113845,0,1759214535,13777.303584229994,-81.52819371000078,53019.31940184 2025-09-30,06:42:17.000,273,11092130,113605,0,1759214536,13778.091732499997,-81.6409797899978,53019.24953064 2025-09-30,06:42:18.000,273,11092150,113965,0,1759214537,13778.79904505,-81.5422919699995,53019.15869808 2025-09-30,06:42:19.000,273,11092147,113685,0,1759214538,13779.385104020002,-81.41540762999648,53019.11677536001 2025-09-30,06:42:20.000,273,11092157,113765,0,1759214539,13779.78928261999,-81.18983546999516,53019.025942800006 2025-09-30,06:42:21.000,273,11092116,113725,0,1759214540,13780.153043359991,-81.02065634999599,53018.86523904 2025-09-30,06:42:22.000,273,11092170,113685,0,1759214541,13780.644793989988,-80.87262462000217,53018.75344512 2025-09-30,06:42:23.000,273,11092169,113845,0,1759214542,13781.352106539991,-80.71754376000172,53018.718509520004 2025-09-30,06:42:24.000,273,11092140,113805,0,1759214543,13782.086364329989,-80.44967681999697,53018.58575424 2025-09-30,06:42:25.000,273,11092166,113245,0,1759214544,13782.093100639999,-80.11836770999798,53018.56479288001 2025-09-30,06:42:26.000,273,11092150,113725,0,1759214545,13781.29147974999,-79.77296034000028,53018.522870160006 2025-09-30,06:42:27.000,273,11092166,113605,0,1759214546,13780.07894395,-79.51214253000217,53018.50889592 2025-09-30,06:42:28.000,273,11092186,113565,0,1759214547,13779.041552210001,-79.46984774999873,53018.48793456 2025-09-30,06:42:29.000,273,11092098,113725,0,1759214548,13778.179304529993,-79.56148643999768,53018.404089120006 2025-09-30,06:42:30.000,273,11092081,113885,0,1759214549,13777.49220090999,-79.6390268699979,53018.32723080001 2025-09-30,06:42:31.000,273,11092135,113685,0,1759214550,13777.027395519988,-79.6390268699979,53018.25037248 2025-09-30,06:42:32.000,273,11092168,113565,0,1759214551,13776.872460389997,-79.46984774999873,53018.13857856001 2025-09-30,06:42:33.000,273,11092165,113565,0,1759214552,13776.899405629993,-79.20198081000126,53017.9778748 2025-09-30,06:42:34.000,273,11092162,113805,0,1759214553,13777.168858029989,-78.91296647999843,53017.81717104 2025-09-30,06:42:35.000,273,11092123,113765,0,1759214554,13777.45178304999,-78.57460824000009,53017.65646728001 2025-09-30,06:42:36.000,273,11092105,113765,0,1759214555,13777.57303662999,-78.32083956000133,53017.48178928 2025-09-30,06:42:37.000,273,11092145,113605,0,1759214556,13777.41136518999,-78.47592042000178,53017.41191808 2025-09-30,06:42:38.000,273,11092122,113925,0,1759214557,13777.4181015,-78.95526126000186,53017.2442272 2025-09-30,06:42:39.000,273,11092108,113765,0,1759214558,13777.647136039996,-79.77296034000028,53017.20230448001 2025-09-30,06:42:40.000,273,11092141,113885,0,1759214559,13778.159095599993,-80.60475767999742,53017.14640752 2025-09-30,06:42:41.000,273,11092155,113605,0,1759214560,13778.87988077,-81.1827863399958,53017.16736888 2025-09-30,06:42:42.000,273,11092112,113645,0,1759214561,13779.573720699998,-81.57753761999629,53017.21627872 2025-09-30,06:42:43.000,273,11092124,113925,0,1759214562,13780.307978489996,-81.7890115199989,53017.230252960006 2025-09-30,06:42:44.000,273,11092092,113605,0,1759214563,13781.304952369996,-81.80310977999761,53017.25121432001 2025-09-30,06:42:45.000,273,11092093,113725,0,1759214564,13782.685895919996,-81.55639022999821,53017.30711128 2025-09-30,06:42:46.000,273,11092159,113485,0,1759214565,13784.113993639992,-80.87967375000153,53017.279162800005 2025-09-30,06:42:47.000,273,11092141,113605,0,1759214566,13785.232221099992,-79.92099207000138,53017.39095672001 2025-09-30,06:42:48.000,273,11092113,113765,0,1759214567,13786.000160439995,-79.16673515999719,53017.43287944 2025-09-30,06:42:49.000,273,11092129,113365,0,1759214568,13786.390866419992,-78.6239521499956,53017.60057032 2025-09-30,06:42:50.000,273,11092138,113565,0,1759214569,13786.424547969997,-78.23625000000175,53017.64249304 2025-09-30,06:42:51.000,273,11092161,113645,0,1759214570,13786.222458669996,-78.19395521999832,53017.733325600006 2025-09-30,06:42:52.000,273,11092156,113765,0,1759214571,13785.91258841,-78.1798569599996,53017.712364240004 2025-09-30,06:42:53.000,273,11092102,113765,0,1759214572,13785.589245529998,-78.19395521999832,53017.63550592001 2025-09-30,06:42:54.000,273,11092159,113845,0,1759214573,13785.313056819992,-78.30674129999534,53017.6285188 2025-09-30,06:42:55.000,273,11092133,113885,0,1759214574,13785.299584200002,-78.80722953000077,53017.55864760001 2025-09-30,06:42:56.000,273,11092098,113405,0,1759214575,13785.340002060002,-79.51919166000152,53017.446853680005 2025-09-30,06:42:57.000,273,11092092,113765,0,1759214576,13785.441046710002,-80.32984161000059,53017.2442272 2025-09-30,06:42:58.000,273,11092137,113445,0,1759214577,13785.717235419994,-81.07000025999878,53017.16736888 2025-09-30,06:42:59.000,273,11092073,114085,0,1759214578,13785.858697929994,-81.56343935999757,53017.0695492 2025-09-30,06:43:00.000,273,11092096,113605,0,1759214579,13785.629663389998,-81.61278327000036,53016.992690880004 2025-09-30,06:43:01.000,273,11092088,113925,0,1759214580,13785.003186559996,-81.36606372000097,53016.90185832 2025-09-30,06:43:02.000,273,11092147,113685,0,1759214581,13784.383446039988,-80.97836156999983,53016.8599356 2025-09-30,06:43:03.000,273,11092171,113645,0,1759214582,13784.194829359993,-80.73164202000044,53016.86692272001 2025-09-30,06:43:04.000,273,11092121,113445,0,1759214583,13784.497963309994,-80.71754376000172,53016.83198712 2025-09-30,06:43:05.000,273,11092157,113445,0,1759214584,13785.245693719997,-80.82328070999938,53016.81102576 2025-09-30,06:43:06.000,273,11092125,113685,0,1759214585,13786.020369369995,-81.10524590999557,53016.69224472 2025-09-30,06:43:07.000,273,11092214,113805,0,1759214586,13787.017343249994,-81.4295058899952,53016.657309120004 2025-09-30,06:43:08.000,273,11092141,113685,0,1759214587,13787.744864729997,-81.87360107999848,53016.678270480006 2025-09-30,06:43:09.000,273,11092181,113445,0,1759214588,13788.46564989999,-82.381138439996,53016.538528080004 2025-09-30,06:43:10.000,273,11092153,113645,0,1759214589,13788.957400530002,-82.71949668000161,53016.53154096001 2025-09-30,06:43:11.000,273,11092077,113845,0,1759214590,13789.280743409989,-82.81818449999992,53016.45468264 2025-09-30,06:43:12.000,273,11092158,113725,0,1759214591,13789.415469609994,-82.86752840999543,53016.342888720006 2025-09-30,06:43:13.000,273,11092111,113645,0,1759214592,13789.57040474,-82.81818449999992,53016.28699176 2025-09-30,06:43:14.000,273,11092086,113605,0,1759214593,13789.80617558999,-82.79703711000184,53016.2310948 2025-09-30,06:43:15.000,273,11092096,113805,0,1759214594,13790.082364299997,-82.78293884999584,53016.154236480004 2025-09-30,06:43:16.000,273,11092092,113685,0,1759214595,13790.008264889992,-82.88162667000142,53016.12628800001 2025-09-30,06:43:17.000,273,11092079,113805,0,1759214596,13789.321161269989,-82.99441274999845,53016.13327512 2025-09-30,06:43:18.000,273,11092153,113805,0,1759214597,13788.661002889996,-82.93097057999694,53016.11930088 2025-09-30,06:43:19.000,273,11092184,113805,0,1759214598,13788.42523203999,-82.72654581000097,53016.12628800001 2025-09-30,06:43:20.000,273,11092167,113925,0,1759214599,13788.762047539996,-82.57146495000052,53016.04942968001 2025-09-30,06:43:21.000,273,11092135,113725,0,1759214600,13789.415469609994,-82.58556320999924,53015.99353272 2025-09-30,06:43:22.000,273,11092097,113965,0,1759214601,13790.062155369997,-82.56441582000116,53015.94462288 2025-09-30,06:43:23.000,273,11092154,113845,0,1759214602,13790.452861349993,-82.70539841999562,53015.818854720004 2025-09-30,06:43:24.000,273,11092108,113805,0,1759214603,13790.520224449989,-83.17064099999698,53015.88173880001 2025-09-30,06:43:25.000,273,11092151,113765,0,1759214604,13790.324871459998,-84.00948747000075,53015.81186760001 2025-09-30,06:43:26.000,273,11092117,113565,0,1759214605,13790.082364299997,-84.96112002000154,53015.888725920006 2025-09-30,06:43:27.000,273,11092186,113805,0,1759214606,13789.80617558999,-85.72242605999782,53015.94462288 2025-09-30,06:43:28.000,273,11092127,114045,0,1759214607,13789.6108226,-86.12422646999767,53016.0214812 2025-09-30,06:43:29.000,273,11092092,113765,0,1759214608,13789.52325056999,-86.29340558999684,53016.175197840006 2025-09-30,06:43:30.000,273,11092138,113685,0,1759214609,13789.50304163999,-86.34979862999899,53016.273017520005 2025-09-30,06:43:31.000,273,11092108,113845,0,1759214610,13789.435678539994,-86.28635645999748,53016.37782432 2025-09-30,06:43:32.000,273,11092105,113845,0,1759214611,13789.395260679994,-86.20881602999725,53016.49660536 2025-09-30,06:43:33.000,273,11092140,113605,0,1759214612,13789.233589239993,-86.02553864999936,53016.66429624 2025-09-30,06:43:34.000,273,11092078,113565,0,1759214613,13788.890037429992,-85.92685083000106,53016.74814168001 2025-09-30,06:43:35.000,273,11092109,113725,0,1759214614,13788.701420749996,-85.85635953000019,53016.845961360006 2025-09-30,06:43:36.000,273,11092137,113765,0,1759214615,13788.930455289992,-85.78586822999932,53016.88788408001 2025-09-30,06:43:37.000,273,11092119,113605,0,1759214616,13789.71186725,-85.7083277999991,53016.97172952 2025-09-30,06:43:38.000,273,11092110,113725,0,1759214617,13790.78294053999,-85.48980476999714,53017.041600720004 2025-09-30,06:43:39.000,273,11092076,113725,0,1759214618,13791.779914419989,-85.27128173999517,53017.16736888 2025-09-30,06:43:40.000,273,11092147,113765,0,1759214619,13792.601744239997,-85.17259391999687,53017.30012416001 2025-09-30,06:43:41.000,273,11092165,113925,0,1759214620,13793.38989251,-85.40521520999755,53017.376982480004 2025-09-30,06:43:42.000,273,11092095,113325,0,1759214621,13793.928797309993,-85.72242605999782,53017.495763520004 2025-09-30,06:43:43.000,273,11092105,113805,0,1759214622,13794.090468749993,-86.07488256000215,53017.78922256 2025-09-30,06:43:44.000,273,11092102,113965,0,1759214623,13793.962478859998,-86.21586515999661,53018.09665584 2025-09-30,06:43:45.000,273,11092185,113805,0,1759214624,13793.733444320002,-86.25111081000068,53018.36915352 2025-09-30,06:43:46.000,273,11092154,113445,0,1759214625,13793.47072823,-85.93389996000042,53018.64863832 2025-09-30,06:43:47.000,273,11092172,113685,0,1759214626,13793.18106689999,-85.51800129000185,53018.98402008 2025-09-30,06:43:48.000,273,11092171,113685,0,1759214627,13792.958768669989,-85.24308521999774,53019.242543520006 2025-09-30,06:43:49.000,273,11092140,113765,0,1759214628,13793.194539519995,-85.24308521999774,53019.45215712001 2025-09-30,06:43:50.000,273,11092108,113685,0,1759214629,13793.760389559997,-85.34177303999604,53019.64779648001 2025-09-30,06:43:51.000,273,11092178,113645,0,1759214630,13794.42728425,-85.48275563999778,53019.892345680004 2025-09-30,06:43:52.000,273,11092142,113605,0,1759214631,13794.743890819991,-85.60259085000143,53020.01811384 2025-09-30,06:43:53.000,273,11092150,113765,0,1759214632,13795.087442629992,-85.82816300999548,53020.248688800006 2025-09-30,06:43:54.000,273,11092083,113645,0,1759214633,13795.592665879994,-86.1171773399983,53020.40939256001 2025-09-30,06:43:55.000,273,11092196,113885,0,1759214634,13796.192197470002,-86.37799514999642,53020.55612208001 2025-09-30,06:43:56.000,273,11092189,113685,0,1759214635,13796.79846536999,-86.61766556999646,53020.70983872 2025-09-30,06:43:57.000,273,11092228,113645,0,1759214636,13797.283479689992,-86.83618859999842,53020.919452320006 2025-09-30,06:43:58.000,273,11092145,113605,0,1759214637,13797.249798140001,-86.94897467999544,53021.08015608001 2025-09-30,06:43:59.000,273,11092157,113565,0,1759214638,13797.12180824999,-87.04061337000167,53021.24085984 2025-09-30,06:44:00.000,273,11092142,113605,0,1759214639,13797.249798140001,-86.95602381000208,53021.41553784001 2025-09-30,06:44:01.000,273,11092083,113765,0,1759214640,13797.653976739988,-86.87848338000185,53021.63213856001 2025-09-30,06:44:02.000,273,11092113,113565,0,1759214641,13798.334344049996,-86.64586209000117,53021.82777792001 2025-09-30,06:44:03.000,273,11092140,113805,0,1759214642,13799.007975049994,-86.42733905999921,53022.023417280005 2025-09-30,06:44:04.000,273,11092122,113605,0,1759214643,13799.695078669996,-86.20176689999789,53022.20508240001 2025-09-30,06:44:05.000,273,11092111,113565,0,1759214644,13800.025157859993,-86.12422646999767,53022.44963160001 2025-09-30,06:44:06.000,273,11092131,113845,0,1759214645,13800.409127529994,-86.27930732999812,53022.694180800005 2025-09-30,06:44:07.000,273,11092103,113805,0,1759214646,13800.82677875,-86.64586209000117,53022.875845919996 2025-09-30,06:44:08.000,273,11092155,113565,0,1759214647,13801.190539490002,-87.12520293000125,53023.17629208 2025-09-30,06:44:09.000,273,11092185,113565,0,1759214648,13801.500409749999,-87.42831551999552,53023.47673824001 2025-09-30,06:44:10.000,273,11092114,113645,0,1759214649,13801.412837719989,-87.68208420000155,53023.73526168 2025-09-30,06:44:11.000,273,11092163,113685,0,1759214650,13800.948032330001,-87.81601766999665,53023.986798000005 2025-09-30,06:44:12.000,273,11092160,113645,0,1759214651,13800.57753527999,-87.85831245000008,53024.30820552 2025-09-30,06:44:13.000,273,11092087,113765,0,1759214652,13800.752679339996,-88.01339331000054,53024.56672896 2025-09-30,06:44:14.000,273,11092110,113725,0,1759214653,13801.197275799997,-88.15437591000227,53024.88114936 2025-09-30,06:44:15.000,273,11092151,113565,0,1759214654,13801.486937129994,-88.17552330000035,53025.20255688001 2025-09-30,06:44:16.000,273,11092165,113845,0,1759214655,13801.446519269994,-88.00634418000118,53025.53095152 2025-09-30,06:44:17.000,273,11092196,113645,0,1759214656,13801.55430022999,-87.9217546200016,53025.80344920001 2025-09-30,06:44:18.000,273,11092140,113965,0,1759214657,13802.019105619991,-87.99929505000182,53026.13883096001 2025-09-30,06:44:19.000,273,11092119,113565,0,1759214658,13802.558010419998,-88.16142504000163,53026.40434152001 2025-09-30,06:44:20.000,273,11092110,113805,0,1759214659,13802.86114437,-88.24601460000122,53026.72574904 2025-09-30,06:44:21.000,273,11092140,113645,0,1759214660,13803.00260688,-88.12617938999756,53027.01920808 2025-09-30,06:44:22.000,273,11092157,113565,0,1759214661,13802.867880679994,-87.91470549000223,53027.38253832001 2025-09-30,06:44:23.000,273,11092088,113645,0,1759214662,13802.928507469995,-87.66798593999556,53027.69695872001 2025-09-30,06:44:24.000,273,11092116,113485,0,1759214663,13803.18448725,-87.48470855999767,53027.9694564 2025-09-30,06:44:25.000,273,11092180,113925,0,1759214664,13803.763809909993,-87.44241378000152,53028.346760880006 2025-09-30,06:44:26.000,273,11092136,113965,0,1759214665,13804.430704599996,-87.49175768999703,53028.633232800006 2025-09-30,06:44:27.000,273,11092177,113765,0,1759214666,13805.063917739993,-87.38602073999937,53028.91970472001 2025-09-30,06:44:28.000,273,11092157,113885,0,1759214667,13805.724076120001,-87.15339944999869,53029.185215280006 2025-09-30,06:44:29.000,273,11092187,113765,0,1759214668,13806.249508299989,-86.90667989999929,53029.51360992001 2025-09-30,06:44:30.000,273,11092103,113765,0,1759214669,13806.687368449995,-86.73750078000012,53029.70924928001 2025-09-30,06:44:31.000,273,11092175,113765,0,1759214670,13806.828830959996,-86.65996034999989,53029.96777272001 2025-09-30,06:44:32.000,273,11092133,113605,0,1759214671,13806.646950589995,-86.7586481699982,53030.24725752 2025-09-30,06:44:33.000,273,11092203,113445,0,1759214672,13806.404443429994,-86.9701220700008,53030.4848196 2025-09-30,06:44:34.000,273,11092100,113765,0,1759214673,13806.364025569994,-87.25913639999635,53030.68744608001 2025-09-30,06:44:35.000,273,11092099,113445,0,1759214674,13806.55937856,-87.65388767999684,53030.87609832 2025-09-30,06:44:36.000,273,11092128,113165,0,1759214675,13806.80188572,-88.04863895999733,53031.07173768001 2025-09-30,06:44:37.000,273,11092159,113645,0,1759214676,13806.896194059991,-88.43634110999847,53031.28135128 2025-09-30,06:44:38.000,273,11092129,113605,0,1759214677,13806.505488079994,-88.54207805999613,53031.49096488 2025-09-30,06:44:39.000,273,11092119,113685,0,1759214678,13806.323607709994,-88.52093066999805,53031.75647544 2025-09-30,06:44:40.000,273,11092106,113845,0,1759214679,13806.269717229989,-88.52797979999741,53032.014998880004 2025-09-30,06:44:41.000,273,11092107,113605,0,1759214680,13806.229299369988,-88.52093066999805,53032.24557384001 2025-09-30,06:44:42.000,273,11092114,113845,0,1759214681,13806.081100549993,-88.59142196999892,53032.49012304001 2025-09-30,06:44:43.000,273,11092090,113525,0,1759214682,13805.771230289996,-88.62666761999571,53032.71371088 2025-09-30,06:44:44.000,273,11092141,113645,0,1759214683,13805.326633829995,-88.66191326999979,53033.03511840001 2025-09-30,06:44:45.000,273,11092145,113725,0,1759214684,13804.915718919998,-88.7253554400013,53033.244732 2025-09-30,06:44:46.000,273,11092156,113765,0,1759214685,13804.498067699991,-88.97912412000005,53033.57312664 2025-09-30,06:44:47.000,273,11092146,113525,0,1759214686,13804.370077809996,-89.33862974999647,53033.81767584 2025-09-30,06:44:48.000,273,11092188,113765,0,1759214687,13804.39702304999,-89.60649669000122,53034.06921216001 2025-09-30,06:44:49.000,273,11092124,113765,0,1759214688,13804.32292364,-89.78977406999911,53034.39061968 2025-09-30,06:44:50.000,273,11092152,113605,0,1759214689,13804.14104327,-89.92370754000149,53034.698052960004 2025-09-30,06:44:51.000,273,11092153,113805,0,1759214690,13804.046734929994,-90.04354274999787,53035.00548624001 2025-09-30,06:44:52.000,273,11092122,113765,0,1759214691,13804.208406369995,-90.19862360999832,53035.333880879996 2025-09-30,06:44:53.000,273,11092195,113725,0,1759214692,13804.44417722,-90.35370446999877,53035.61336568 2025-09-30,06:44:54.000,273,11092146,113725,0,1759214693,13804.821410579993,-90.50878532999923,53035.98368304001 2025-09-30,06:44:55.000,273,11092177,113605,0,1759214694,13805.111071909989,-90.79075052999542,53036.340026159996 2025-09-30,06:44:56.000,273,11092169,113685,0,1759214695,13805.090862979989,-91.08681398999761,53036.731304880006 2025-09-30,06:44:57.000,273,11092144,113405,0,1759214696,13804.834883199997,-91.30533701999957,53037.15751920001 2025-09-30,06:44:58.000,273,11092123,113925,0,1759214697,13804.504804010001,-91.34763179999572,53037.58373352 2025-09-30,06:44:59.000,273,11092113,113725,0,1759214698,13804.1612522,-91.42517222999595,53038.00994784 2025-09-30,06:45:00.000,273,11092107,113285,0,1759214699,13803.723392049993,-91.68599004000134,53038.408213680006 2025-09-30,06:45:01.000,273,11092189,113645,0,1759214700,13803.272059279996,-92.03139740999904,53038.841415120005 2025-09-30,06:45:02.000,273,11092173,113365,0,1759214701,13803.11712414999,-92.34155912999995,53039.37243624 2025-09-30,06:45:03.000,273,11092099,113685,0,1759214702,13803.15754200999,-92.58122954999999,53039.79166344001 2025-09-30,06:45:04.000,273,11092168,113605,0,1759214703,13803.272059279996,-92.71516301999509,53040.24582624001 2025-09-30,06:45:05.000,273,11092109,113445,0,1759214704,13803.19795986999,-92.84909648999746,53040.76986024 2025-09-30,06:45:06.000,273,11092157,113805,0,1759214705,13803.049761049995,-92.8913912700009,53041.1751132 2025-09-30,06:45:07.000,273,11092166,113845,0,1759214706,13802.77357233999,-92.88434214000154,53041.67818584 2025-09-30,06:45:08.000,273,11092133,113725,0,1759214707,13802.322239569992,-92.90548952999961,53042.06247744 2025-09-30,06:45:09.000,273,11092056,113845,0,1759214708,13801.90458835,-92.94778430999577,53042.481704640006 2025-09-30,06:45:10.000,273,11092100,113685,0,1759214709,13801.439782959998,-93.06761951999943,53042.9218932 2025-09-30,06:45:11.000,273,11092199,113765,0,1759214710,13801.035604359997,-93.18040559999645,53043.34112040001 2025-09-30,06:45:12.000,273,11092150,113645,0,1759214711,13800.57753527999,-93.06761951999943,53043.77432184001 2025-09-30,06:45:13.000,273,11092137,113885,0,1759214712,13800.132938819988,-92.87024387999554,53044.23547176 2025-09-30,06:45:14.000,273,11092070,113645,0,1759214713,13799.688342360001,-92.82794909999939,53044.68264744001 2025-09-30,06:45:15.000,273,11092109,113725,0,1759214714,13798.981029809998,-92.79270344999532,53045.07392616 2025-09-30,06:45:16.000,273,11092173,113805,0,1759214715,13798.469070250001,-92.9900790899992,53045.54206320001 2025-09-30,06:45:17.000,273,11092098,113445,0,1759214716,13798.213090469995,-93.3002408100001,53045.8914192 2025-09-30,06:45:18.000,273,11092140,113565,0,1759214717,13797.802175559998,-93.68089383000188,53046.26173656001 2025-09-30,06:45:19.000,273,11092111,113605,0,1759214718,13796.953400499995,-94.04744858999766,53046.63205392 2025-09-30,06:45:20.000,273,11092120,113765,0,1759214719,13795.86211827999,-94.3505611799992,53047.02333264 2025-09-30,06:45:21.000,273,11092055,113725,0,1759214720,13794.71020927,-94.61842811999668,53047.3587144 2025-09-30,06:45:22.000,273,11092139,113525,0,1759214721,13793.847961589992,-94.76645984999777,53047.75698024 2025-09-30,06:45:23.000,273,11092121,113605,0,1759214722,13793.22148475999,-94.73826333000034,53048.113323360005 2025-09-30,06:45:24.000,273,11092097,113725,0,1759214723,13792.911614499993,-94.68891941999755,53048.46966648001 2025-09-30,06:45:25.000,273,11092088,113725,0,1759214724,13792.864460329998,-94.52678942999773,53048.88889368 2025-09-30,06:45:26.000,273,11092105,113725,0,1759214725,13792.965504979999,-94.32941379000113,53049.2452368 2025-09-30,06:45:27.000,273,11092107,113925,0,1759214726,13793.28211154999,-93.98400641999615,53049.60157992 2025-09-30,06:45:28.000,273,11092168,113805,0,1759214727,13793.55156395,-93.56810774999758,53049.9439488 2025-09-30,06:45:29.000,273,11092108,113725,0,1759214728,13793.713235390002,-93.13811082000029,53050.37016312 2025-09-30,06:45:30.000,273,11092177,113565,0,1759214729,13793.861434209997,-92.72221215000172,53050.71951912001 2025-09-30,06:45:31.000,273,11092077,113845,0,1759214730,13794.110677679993,-92.32041174000187,53051.05490088001 2025-09-30,06:45:32.000,273,11092171,113645,0,1759214731,13794.555274139995,-92.0736921899952,53051.50207656 2025-09-30,06:45:33.000,273,11092139,113725,0,1759214732,13794.858408089996,-92.01729915000033,53051.91431664001 2025-09-30,06:45:34.000,273,11092091,113765,0,1759214733,13794.60242830999,-91.96090610999818,53052.26367264 2025-09-30,06:45:35.000,273,11092115,113765,0,1759214734,13793.847961589992,-91.92566046000138,53052.6689256 2025-09-30,06:45:36.000,273,11092149,113765,0,1759214735,13793.234957379995,-91.9397587200001,53052.99732024001 2025-09-30,06:45:37.000,273,11092207,113645,0,1759214736,13792.978977599989,-91.91861133000202,53053.311740640005 2025-09-30,06:45:38.000,273,11092110,113925,0,1759214737,13792.931823429994,-91.77762873000029,53053.63314816 2025-09-30,06:45:39.000,273,11092116,113765,0,1759214738,13792.938559739989,-91.60140048000176,53053.87769736001 2025-09-30,06:45:40.000,273,11092117,113645,0,1759214739,13793.133912729994,-91.14320702999976,53054.248014720004 2025-09-30,06:45:41.000,273,11092172,113645,0,1759214740,13793.26190261999,-90.51583445999859,53054.534486640005 2025-09-30,06:45:42.000,273,11092120,113685,0,1759214741,13793.36294726999,-89.78272493999975,53054.93275248001 2025-09-30,06:45:43.000,273,11092129,113565,0,1759214742,13793.477464539996,-89.1342049800005,53055.29608272001 2025-09-30,06:45:44.000,273,11092152,113765,0,1759214743,13793.46399191999,-88.59847109999828,53055.72229704001 2025-09-30,06:45:45.000,273,11092158,113965,0,1759214744,13793.255166309995,-88.18257242999971,53056.057678799996 2025-09-30,06:45:46.000,273,11092150,113685,0,1759214745,13792.972241289994,-87.89355809999688,53056.5118416 2025-09-30,06:45:47.000,273,11092112,113685,0,1759214746,13792.837515089988,-87.61864203000005,53056.84023624 2025-09-30,06:45:48.000,273,11092110,113405,0,1759214747,13792.803833539998,-87.36487335000129,53057.23850208001 2025-09-30,06:45:49.000,273,11092107,113765,0,1759214748,13792.824042469998,-87.26618552999571,53057.58785808 2025-09-30,06:45:50.000,273,11092155,113845,0,1759214749,13792.776888300003,-87.1674977099974,53057.99311104 2025-09-30,06:45:51.000,273,11092177,113685,0,1759214750,13792.696052580002,-86.86438511999586,53058.41932536 2025-09-30,06:45:52.000,273,11092173,113725,0,1759214751,13792.541117449997,-86.476682970002,53058.83156544 2025-09-30,06:45:53.000,273,11092162,113525,0,1759214752,13792.217774569996,-86.19471776999853,53059.2368184 2025-09-30,06:45:54.000,273,11092107,113485,0,1759214753,13791.88095906999,-85.87045778999891,53059.67001984 2025-09-30,06:45:55.000,273,11092212,113725,0,1759214754,13791.537407260003,-85.53914867999993,53060.05431144 2025-09-30,06:45:56.000,273,11092111,113405,0,1759214755,13791.368999509992,-85.32767477999732,53060.44559016001 2025-09-30,06:45:57.000,273,11092166,113645,0,1759214756,13791.463307849997,-85.14439739999943,53060.857830240006 2025-09-30,06:45:58.000,273,11092095,113605,0,1759214757,13791.867486449999,-85.02456218999578,53061.311993040006 2025-09-30,06:45:59.000,273,11092095,113725,0,1759214758,13792.12346622999,-84.79899003000173,53061.794104320004 2025-09-30,06:46:00.000,273,11092173,113765,0,1759214759,13792.12346622999,-84.58046699999977,53062.26922848001 2025-09-30,06:46:01.000,273,11092187,113645,0,1759214760,13791.995476339995,-84.33374745000037,53062.75832688 2025-09-30,06:46:02.000,273,11092155,113685,0,1759214761,13791.786650729999,-84.13637180999649,53063.2194768 2025-09-30,06:46:03.000,273,11092200,113725,0,1759214762,13791.712551319994,-84.03768398999819,53063.687613840004 2025-09-30,06:46:04.000,273,11092102,113605,0,1759214763,13791.523934639998,-83.94604529999924,53064.25357056001 2025-09-30,06:46:05.000,273,11092112,113805,0,1759214764,13791.153437590001,-83.88260312999773,53064.81952728 2025-09-30,06:46:06.000,273,11092127,113765,0,1759214765,13790.331607769993,-83.67112922999513,53065.30862568001 2025-09-30,06:46:07.000,273,11092122,113645,0,1759214766,13789.435678539994,-83.41031141999702,53065.74881424 2025-09-30,06:46:08.000,273,11092117,113405,0,1759214767,13788.984345769997,-83.00851100999716,53066.16804144001 2025-09-30,06:46:09.000,273,11092127,113725,0,1759214768,13788.795729090001,-82.64195625000139,53066.62220424 2025-09-30,06:46:10.000,273,11092164,113685,0,1759214769,13788.957400530002,-82.2472049700009,53067.05540568001 2025-09-30,06:46:11.000,273,11092141,113645,0,1759214770,13789.240325549988,-81.92294499000127,53067.48162 2025-09-30,06:46:12.000,273,11092117,113645,0,1759214771,13789.40199698999,-81.57048848999693,53067.91482144 2025-09-30,06:46:13.000,273,11092118,113725,0,1759214772,13789.247061859998,-81.45770240999991,53068.36199712 2025-09-30,06:46:14.000,273,11092174,113525,0,1759214773,13788.937191600002,-81.3308180699969,53068.80218568 2025-09-30,06:46:15.000,273,11092099,113765,0,1759214774,13788.559958239995,-81.11934417000157,53069.17949016 2025-09-30,06:46:16.000,273,11092184,113605,0,1759214775,13788.418495729995,-80.86557548999554,53069.64064008 2025-09-30,06:46:17.000,273,11092182,113725,0,1759214776,13788.46564989999,-80.52016811999783,53070.080828640006 2025-09-30,06:46:18.000,273,11092165,113765,0,1759214777,13788.48585882999,-80.23115379000228,53070.5210172 2025-09-30,06:46:19.000,273,11092175,113565,0,1759214778,13788.61384872,-79.87164815999859,53070.99614136 2025-09-30,06:46:20.000,273,11092154,113725,0,1759214779,13788.620585029996,-79.42050383999594,53071.43632992 2025-09-30,06:46:21.000,273,11092229,113805,0,1759214780,13788.815938020001,-78.90591734999907,53071.94638968001 2025-09-30,06:46:22.000,273,11092142,113605,0,1759214781,13789.031499939993,-78.21510260999639,53072.407539600004 2025-09-30,06:46:23.000,273,11092172,113765,0,1759214782,13789.314424959994,-77.76395829000103,53072.88266376001 2025-09-30,06:46:24.000,273,11092168,113805,0,1759214783,13789.65124046,-77.42560004999541,53073.33682656001 2025-09-30,06:46:25.000,273,11092211,113605,0,1759214784,13789.866802379991,-77.04494703000091,53073.90278328 2025-09-30,06:46:26.000,273,11092130,113845,0,1759214785,13790.041946439997,-76.65019575000042,53074.42681728 2025-09-30,06:46:27.000,273,11092110,113765,0,1759214786,13790.324871459998,-76.1779040399997,53074.88098008 2025-09-30,06:46:28.000,273,11092126,113725,0,1759214787,13790.533697069994,-75.55758059999789,53075.27225880001 2025-09-30,06:46:29.000,273,11092131,113805,0,1759214788,13790.567378619999,-75.0641414999991,53075.761357200005 2025-09-30,06:46:30.000,273,11092169,113885,0,1759214789,13790.486542899998,-74.76102890999755,53076.145648800004 2025-09-30,06:46:31.000,273,11092070,113765,0,1759214790,13790.270980979993,-74.40152328000113,53076.48801768 2025-09-30,06:46:32.000,273,11092184,113565,0,1759214791,13789.79270297,-74.02791938999871,53076.87230928 2025-09-30,06:46:33.000,273,11092106,113645,0,1759214792,13789.166226139998,-73.44284160000097,53077.23563952 2025-09-30,06:46:34.000,273,11092078,113365,0,1759214793,13788.721629679996,-72.80137077000109,53077.612944 2025-09-30,06:46:35.000,273,11092100,113605,0,1759214794,13788.54648561999,-72.30088253999565,53077.93435152001 2025-09-30,06:46:36.000,273,11092176,113685,0,1759214795,13788.640793959996,-71.8990821299958,53078.36755296001 2025-09-30,06:46:37.000,273,11092188,113645,0,1759214796,13788.755311230001,-71.5536747599981,53078.77280592001 2025-09-30,06:46:38.000,273,11092185,113805,0,1759214797,13788.735102300001,-71.33515172999614,53079.05927784001 2025-09-30,06:46:39.000,273,11092136,113605,0,1759214798,13788.620585029996,-71.1095795700021,53079.34574976001 2025-09-30,06:46:40.000,273,11092147,113685,0,1759214799,13788.60711240999,-70.8487617599967,53079.59728608 2025-09-30,06:46:41.000,273,11092120,113845,0,1759214800,13788.883301119997,-70.4399122199975,53079.785938320005 2025-09-30,06:46:42.000,273,11092179,114005,0,1759214801,13789.199907689988,-70.02401354999893,53080.10035872 2025-09-30,06:46:43.000,273,11092180,113685,0,1759214802,13789.59061367,-69.74909748000209,53080.358882160006 2025-09-30,06:46:44.000,273,11092100,113805,0,1759214803,13789.66471307999,-69.57991835999565,53080.59644424001 2025-09-30,06:46:45.000,273,11092126,113485,0,1759214804,13789.577141049995,-69.51647619000141,53080.959774480005 2025-09-30,06:46:46.000,273,11092206,113725,0,1759214805,13789.375051749994,-69.2063144700005,53081.37201456 2025-09-30,06:46:47.000,273,11092139,113765,0,1759214806,13789.031499939993,-68.65648232999956,53081.77028040001 2025-09-30,06:46:48.000,273,11092194,113765,0,1759214807,13788.559958239995,-68.02910975999839,53082.252391680006 2025-09-30,06:46:49.000,273,11092141,113565,0,1759214808,13788.041262369989,-67.38058979999914,53082.74149008 2025-09-30,06:46:50.000,273,11092151,113725,0,1759214809,13787.751601039992,-66.82370852999884,53083.18167864001 2025-09-30,06:46:51.000,273,11092169,113845,0,1759214810,13787.744864729997,-66.28797464999661,53083.475137680005 2025-09-30,06:46:52.000,273,11092126,113725,0,1759214811,13787.946954029998,-65.90732163000212,53083.87340352001 2025-09-30,06:46:53.000,273,11092144,113685,0,1759214812,13788.29050584,-65.56191425999714,53084.194811040004 2025-09-30,06:46:54.000,273,11092207,113325,0,1759214813,13788.42523203999,-65.39978426999733,53084.530192800004 2025-09-30,06:46:55.000,273,11092158,113685,0,1759214814,13788.42523203999,-65.31519470999774,53084.85858744001 2025-09-30,06:46:56.000,273,11092157,113645,0,1759214815,13788.50606775999,-65.19535950000136,53085.13807224 2025-09-30,06:46:57.000,273,11092176,114085,0,1759214816,13788.661002889996,-64.99093472999812,53085.45249264 2025-09-30,06:46:58.000,273,11092174,113405,0,1759214817,13788.728365989991,-64.84995212999638,53085.66210624 2025-09-30,06:46:59.000,273,11092180,113605,0,1759214818,13788.701420749996,-64.7653625699968,53085.990500880005 2025-09-30,06:47:00.000,273,11092176,113565,0,1759214819,13788.58690347999,-64.73011692,53086.109281920006 2025-09-30,06:47:01.000,273,11092206,113485,0,1759214820,13788.317451079994,-64.84995212999638,53086.374792480005 2025-09-30,06:47:02.000,273,11092165,113405,0,1759214821,13787.920008790003,-65.04732777000027,53086.64030304 2025-09-30,06:47:03.000,273,11092197,113685,0,1759214822,13787.40804922999,-65.11076994000177,53086.926774960004 2025-09-30,06:47:04.000,273,11092083,113725,0,1759214823,13786.720945609988,-64.91339429999789,53087.1503628 2025-09-30,06:47:05.000,273,11092157,113685,0,1759214824,13786.208986049991,-64.5186430199974,53087.43683472 2025-09-30,06:47:06.000,273,11092172,113605,0,1759214825,13786.222458669996,-64.03225304999796,53087.62548696 2025-09-30,06:47:07.000,273,11092131,113645,0,1759214826,13786.559274170002,-63.39783134999743,53087.77920360001 2025-09-30,06:47:08.000,273,11092168,113565,0,1759214827,13786.902825979989,-62.6647218299986,53087.96086872 2025-09-30,06:47:09.000,273,11092199,113885,0,1759214828,13787.12512420999,-61.8611210099989,53088.08663688 2025-09-30,06:47:10.000,273,11092184,113485,0,1759214829,13787.2531141,-60.90243932999874,53088.19144368001 2025-09-30,06:47:11.000,273,11092108,113805,0,1759214830,13787.20595992999,-59.979003299995384,53088.338173200005 2025-09-30,06:47:12.000,273,11092125,113645,0,1759214831,13786.727681919998,-59.28818855999998,53088.5128512 2025-09-30,06:47:13.000,273,11092096,113725,0,1759214832,13786.23593129,-59.07671465999738,53088.68054208 2025-09-30,06:47:14.000,273,11092193,113765,0,1759214833,13785.548827669998,-59.46441680999851,53088.8971428 2025-09-30,06:47:15.000,273,11092162,113805,0,1759214834,13784.639425819994,-60.03539633999753,53089.106756400004 2025-09-30,06:47:16.000,273,11092140,113765,0,1759214835,13783.79738707,-60.472442400001455,53089.37925408 2025-09-30,06:47:17.000,273,11092147,113925,0,1759214836,13782.962084630002,-60.824898899998516,53089.64476464 2025-09-30,06:47:18.000,273,11092188,113565,0,1759214837,13782.611796509991,-60.838997159997234,53089.93822368001 2025-09-30,06:47:19.000,273,11092145,113525,0,1759214838,13782.719577470001,-60.5640810900004,53090.18976 2025-09-30,06:47:20.000,273,11092204,113805,0,1759214839,13782.908194149997,-60.18342806999863,53090.4343092 2025-09-30,06:47:21.000,273,11092170,113925,0,1759214840,13783.130492379998,-59.563104629996815,53090.5740516 2025-09-30,06:47:22.000,273,11092164,113725,0,1759214841,13783.34605429999,-58.81589684999926,53090.72776824001 2025-09-30,06:47:23.000,273,11092167,113605,0,1759214842,13783.541407289995,-58.160327760000655,53090.902446240005 2025-09-30,06:47:24.000,273,11092098,113645,0,1759214843,13783.47404419,-57.49066040999605,53091.09109848001 2025-09-30,06:47:25.000,273,11092110,113685,0,1759214844,13783.305636439989,-56.86328784000216,53091.1679568 2025-09-30,06:47:26.000,273,11092159,113405,0,1759214845,13783.009238799998,-56.440340039996954,53091.26577648 2025-09-30,06:47:27.000,273,11092157,113845,0,1759214846,13782.706104849996,-56.41919264999888,53091.38455752 2025-09-30,06:47:28.000,273,11092171,113765,0,1759214847,13782.41644352,-56.72935436999978,53091.524299920005 2025-09-30,06:47:29.000,273,11092178,113525,0,1759214848,13782.26824469999,-57.067712609998125,53091.65006808 2025-09-30,06:47:30.000,273,11092175,113765,0,1759214849,13782.241299459994,-57.356726940000954,53091.73391352001 2025-09-30,06:47:31.000,273,11092110,113725,0,1759214850,13782.086364329989,-57.476562149997335,53091.90160440001 2025-09-30,06:47:32.000,273,11092166,113405,0,1759214851,13782.005528609989,-57.39197258999775,53092.03435968 2025-09-30,06:47:33.000,273,11092130,113765,0,1759214852,13781.857329789993,-57.03951609000069,53092.20205056 2025-09-30,06:47:34.000,273,11092184,113645,0,1759214853,13781.635031559992,-56.46853656000167,53092.35576720001 2025-09-30,06:47:35.000,273,11092162,113765,0,1759214854,13781.547459529997,-55.74952530000155,53092.55140656001 2025-09-30,06:47:36.000,273,11092175,113765,0,1759214855,13781.41946964,-55.157398379997176,53092.66320048 2025-09-30,06:47:37.000,273,11092135,113685,0,1759214856,13781.41946964,-54.48068190000049,53092.816917120006 2025-09-30,06:47:38.000,273,11092151,113685,0,1759214857,13781.31168867999,-53.91675150000083,53092.93569816001 2025-09-30,06:47:39.000,273,11092148,113725,0,1759214858,13781.02876365999,-53.36691935999988,53093.06146632 2025-09-30,06:47:40.000,273,11092120,113725,0,1759214859,13780.638057679993,-52.91577503999724,53093.152298880006 2025-09-30,06:47:41.000,273,11092206,113605,0,1759214860,13780.193461219991,-52.499876369998674,53093.22217008001 2025-09-30,06:47:42.000,273,11092180,113725,0,1759214861,13780.01831716,-52.12627247999626,53093.27806704 2025-09-30,06:47:43.000,273,11092148,113605,0,1759214862,13779.95095405999,-51.78791423999792,53093.347938240004 2025-09-30,06:47:44.000,273,11092191,113965,0,1759214863,13779.944217749995,-51.4284086100015,53093.466719280004 2025-09-30,06:47:45.000,273,11092090,113685,0,1759214864,13779.91727251,-50.90677298999799,53093.55755184001 2025-09-30,06:47:46.000,273,11092146,113565,0,1759214865,13779.84990940999,-50.51907083999686,53093.60646168001 2025-09-30,06:47:47.000,273,11092214,113765,0,1759214866,13779.600665939994,-50.30759694000153,53093.634410160004 2025-09-30,06:47:48.000,273,11092189,113885,0,1759214867,13779.438994499993,-50.237105640000664,53093.7881268 2025-09-30,06:47:49.000,273,11092192,113565,0,1759214868,13779.230168889997,-50.124319559996366,53093.802101040004 2025-09-30,06:47:50.000,273,11092156,113765,0,1759214869,13778.92029863,-49.9198947900004,53093.80908816 2025-09-30,06:47:51.000,273,11092192,113405,0,1759214870,13778.75862719,-49.63088045999757,53093.80908816 2025-09-30,06:47:52.000,273,11092105,113605,0,1759214871,13778.77883612,-49.28547308999987,53093.871972240006 2025-09-30,06:47:53.000,273,11092200,113605,0,1759214872,13778.603692059995,-49.04580266999983,53093.98376616001 2025-09-30,06:47:54.000,273,11092192,113765,0,1759214873,13778.374657519998,-48.74973920999764,53094.018701760004 2025-09-30,06:47:55.000,273,11092153,113645,0,1759214874,13778.031105709997,-48.38318445000186,53094.1724184 2025-09-30,06:47:56.000,273,11092124,113765,0,1759214875,13777.6201908,-47.98843317000137,53094.31914792001 2025-09-30,06:47:57.000,273,11092150,113925,0,1759214876,13777.135176479998,-47.692369709999184,53094.50081304 2025-09-30,06:47:58.000,273,11092179,113605,0,1759214877,13776.906141940002,-47.3610606000002,53094.6265812 2025-09-30,06:47:59.000,273,11092199,113645,0,1759214878,13776.966768730003,-46.98040757999843,53094.77331072 2025-09-30,06:48:00.000,273,11092128,113565,0,1759214879,13777.114967549998,-46.592705429997295,53094.829207680006 2025-09-30,06:48:01.000,273,11092184,113685,0,1759214880,13777.283375299994,-46.27549457999703,53094.96196296 2025-09-30,06:48:02.000,273,11092162,113565,0,1759214881,13777.4181015,-45.94418546999805,53095.05978264 2025-09-30,06:48:03.000,273,11092172,113725,0,1759214882,13777.344002089994,-45.57763071000227,53095.12965384 2025-09-30,06:48:04.000,273,11092181,113685,0,1759214883,13777.094758619998,-44.99255291999725,53095.192537920004 2025-09-30,06:48:05.000,273,11092140,113845,0,1759214884,13776.744470500002,-44.4920646899991,53095.20651216001 2025-09-30,06:48:06.000,273,11092126,113845,0,1759214885,13776.44133655,-44.055018629995175,53095.23446064001 2025-09-30,06:48:07.000,273,11092200,113685,0,1759214886,13776.17188414999,-43.60387430999981,53095.213499280006 2025-09-30,06:48:08.000,273,11092119,113765,0,1759214887,13775.835068649998,-43.1950247700006,53095.262409120005 2025-09-30,06:48:09.000,273,11092184,113605,0,1759214888,13775.430890049996,-42.84961739999562,53095.28337048001 2025-09-30,06:48:10.000,273,11092161,113765,0,1759214889,13774.790940599989,-42.468964380001125,53095.26939624 2025-09-30,06:48:11.000,273,11092103,113845,0,1759214890,13773.888275059995,-42.16585178999958,53095.2204864 2025-09-30,06:48:12.000,273,11092187,113485,0,1759214891,13772.911510109996,-41.89093571999547,53095.25542200001 2025-09-30,06:48:13.000,273,11092179,113525,0,1759214892,13772.116625529998,-41.552577479997126,53095.12266672 2025-09-30,06:48:14.000,273,11092188,113605,0,1759214893,13771.50362132,-41.12258054999984,53095.06676976001 2025-09-30,06:48:15.000,273,11092166,113765,0,1759214894,13771.011870689988,-40.58684666999761,53094.906066 2025-09-30,06:48:16.000,273,11092123,113925,0,1759214895,13770.600955779992,-40.08635843999946,53094.85016904001 2025-09-30,06:48:17.000,273,11092214,113645,0,1759214896,13770.16309563,-39.59996847000002,53094.66850392 2025-09-30,06:48:18.000,273,11092135,113765,0,1759214897,13769.866697989994,-39.106529370001226,53094.542735760006 2025-09-30,06:48:19.000,273,11092170,113765,0,1759214898,13769.603981899993,-38.704728960001376,53094.43792896 2025-09-30,06:48:20.000,273,11092181,113765,0,1759214899,13769.334529499996,-38.54964810000092,53094.4519032 2025-09-30,06:48:21.000,273,11092129,113685,0,1759214900,13768.81583362999,-38.606041139995796,53094.4519032 2025-09-30,06:48:22.000,273,11092127,113645,0,1759214901,13768.431863960002,-38.59899200999644,53094.47985168 2025-09-30,06:48:23.000,273,11092190,113485,0,1759214902,13768.169147870001,-38.655385049998586,53094.472864560004 2025-09-30,06:48:24.000,273,11092133,113525,0,1759214903,13767.86601392,-38.711778090000735,53094.50081304 2025-09-30,06:48:25.000,273,11092174,113605,0,1759214904,13767.610034139994,-38.73292547999881,53094.50081304 2025-09-30,06:48:26.000,273,11092156,113565,0,1759214905,13767.407944839993,-38.704728960001376,53094.48683880001 2025-09-30,06:48:27.000,273,11092082,113845,0,1759214906,13767.259746019998,-38.711778090000735,53094.4519032 2025-09-30,06:48:28.000,273,11092180,113565,0,1759214907,13767.091338270002,-38.64128678999987,53094.38901912 2025-09-30,06:48:29.000,273,11092177,113525,0,1759214908,13766.774731699996,-38.49325505999877,53094.26325096 2025-09-30,06:48:30.000,273,11092159,113565,0,1759214909,13766.51875191999,-38.14079856000171,53094.21434112 2025-09-30,06:48:31.000,273,11092200,113645,0,1759214910,13766.276244759989,-37.74604728000122,53094.1025472 2025-09-30,06:48:32.000,273,11092180,113365,0,1759214911,13765.986583429993,-37.32309947999602,53094.07459872 2025-09-30,06:48:33.000,273,11092119,113805,0,1759214912,13765.582404829991,-36.977692109998316,53094.06062448001 2025-09-30,06:48:34.000,273,11092125,113765,0,1759214913,13764.969400619993,-36.68867777999549,53093.95581768 2025-09-30,06:48:35.000,273,11092126,113685,0,1759214914,13764.423759509991,-36.51244952999696,53093.89293360001 2025-09-30,06:48:36.000,273,11092200,113605,0,1759214915,13764.04652615,-36.343270409997785,53093.81607528001 2025-09-30,06:48:37.000,273,11092215,113805,0,1759214916,13763.628874929993,-36.0472069499956,53093.704281360006 2025-09-30,06:48:38.000,273,11092191,113845,0,1759214917,13763.339213599997,-35.652455669995106,53093.57152608 2025-09-30,06:48:39.000,273,11092175,113365,0,1759214918,13763.157333229996,-35.19426222000038,53093.43877080001 2025-09-30,06:48:40.000,273,11092180,113525,0,1759214919,13762.92829869,-34.841805719996046,53093.299028400004 2025-09-30,06:48:41.000,273,11092174,113725,0,1759214920,13762.665582599999,-34.51754573999642,53093.159286 2025-09-30,06:48:42.000,273,11092186,113685,0,1759214921,13762.335503410002,-34.1932857599968,53092.984608000006 2025-09-30,06:48:43.000,273,11092128,113645,0,1759214922,13762.039105769996,-33.96066446999612,53092.85883984001 2025-09-30,06:48:44.000,273,11092140,113685,0,1759214923,13761.655136099995,-33.82673100000102,53092.747045920005 2025-09-30,06:48:45.000,273,11092138,113685,0,1759214924,13761.197067020003,-33.678699269999925,53092.59332928 2025-09-30,06:48:46.000,273,11092106,113645,0,1759214925,13760.833306280001,-33.60820796999906,53092.411664160005 2025-09-30,06:48:47.000,273,11092166,113645,0,1759214926,13760.63121698,-33.65050274999521,53092.28589600001 2025-09-30,06:48:48.000,273,11092147,113365,0,1759214927,13760.536908639995,-33.699846659998,53092.22999904 2025-09-30,06:48:49.000,273,11092141,113685,0,1759214928,13760.415655059995,-33.72804317999544,53092.125192240004 2025-09-30,06:48:50.000,273,11092161,113765,0,1759214929,13760.36176457999,-33.678699269999925,53092.05532104 2025-09-30,06:48:51.000,273,11092133,113765,0,1759214930,13760.36176457999,-33.54476579999755,53092.03435968 2025-09-30,06:48:52.000,273,11092113,113885,0,1759214931,13760.227038379999,-33.38263580999774,53091.99243696 2025-09-30,06:48:53.000,273,11092100,113405,0,1759214932,13760.085575869998,-33.18526017000113,53092.05532104 2025-09-30,06:48:54.000,273,11092164,113805,0,1759214933,13759.795914540002,-32.96673713999917,53091.96448848 2025-09-30,06:48:55.000,273,11092203,113725,0,1759214934,13759.38499962999,-32.811656279998715,53091.96448848 2025-09-30,06:48:56.000,273,11092173,113605,0,1759214935,13758.852831139993,-32.72001758999977,53091.80378472001 2025-09-30,06:48:57.000,273,11092142,113645,0,1759214936,13758.340871579996,-32.621329770001466,53091.71295216001 2025-09-30,06:48:58.000,273,11092138,113685,0,1759214937,13757.855857259994,-32.579034989998036,53091.50333856 2025-09-30,06:48:59.000,273,11092160,113645,0,1759214938,13757.290007219992,-32.409855869998864,53091.30071208001 2025-09-30,06:49:00.000,273,11092174,113805,0,1759214939,13756.76457503999,-32.0926450199986,53091.07712424 2025-09-30,06:49:01.000,273,11092148,113725,0,1759214940,13756.333451199993,-31.592156790000445,53090.94436896001 2025-09-30,06:49:02.000,273,11092121,113725,0,1759214941,13755.922536289996,-31.09166856000229,53090.713794 2025-09-30,06:49:03.000,273,11092130,113405,0,1759214942,13755.44425827999,-30.718064669999876,53090.55309024 2025-09-30,06:49:04.000,273,11092166,113845,0,1759214943,13755.093970159993,-30.605278589995578,53090.399373600005 2025-09-30,06:49:05.000,273,11092164,113725,0,1759214944,13754.925562409997,-30.661671629997727,53090.26661832 2025-09-30,06:49:06.000,273,11092131,113725,0,1759214945,13754.871671929992,-30.86609640000097,53090.12687592001 2025-09-30,06:49:07.000,273,11092148,113765,0,1759214946,13754.871671929992,-31.155110729996522,53089.92424944 2025-09-30,06:49:08.000,273,11092129,113485,0,1759214947,13754.925562409997,-31.45117418999871,53089.83341688 2025-09-30,06:49:09.000,273,11092127,113805,0,1759214948,13755.080497540002,-31.73313939000218,53089.71463584 2025-09-30,06:49:10.000,273,11092137,113685,0,1759214949,13755.275850529993,-31.881171119995997,53089.55393208001 2025-09-30,06:49:11.000,273,11092146,113765,0,1759214950,13755.417313039994,-31.789532429997053,53089.407202559996 2025-09-30,06:49:12.000,273,11092155,113885,0,1759214951,13755.296059459994,-31.415928540001914,53089.36527984001 2025-09-30,06:49:13.000,273,11092152,113725,0,1759214952,13754.824517759997,-30.936587700001837,53089.2814344 2025-09-30,06:49:14.000,273,11092165,113645,0,1759214953,13754.218249859994,-30.513639899996633,53089.19060184 2025-09-30,06:49:15.000,273,11092203,113405,0,1759214954,13753.598509340001,-30.076593839999987,53089.12073064001 2025-09-30,06:49:16.000,273,11092135,113765,0,1759214955,13752.998977749994,-29.646596909995424,53088.92509128 2025-09-30,06:49:17.000,273,11092120,113725,0,1759214956,13752.574590219992,-29.350533450000512,53088.74342616001 2025-09-30,06:49:18.000,273,11092145,113685,0,1759214957,13752.244511029996,-29.17430520000198,53088.58970952 2025-09-30,06:49:19.000,273,11092173,113565,0,1759214958,13751.97505863,-28.983978689997457,53088.31022472001 2025-09-30,06:49:20.000,273,11092205,113725,0,1759214959,13751.772969329999,-28.89938912999787,53088.07266264001 2025-09-30,06:49:21.000,273,11092162,113565,0,1759214960,13751.712342539999,-28.828897829997004,53087.73029376001 2025-09-30,06:49:22.000,273,11092177,113605,0,1759214961,13751.685397299989,-28.842996089995722,53087.5346544 2025-09-30,06:49:23.000,273,11092167,113525,0,1759214962,13751.591088959998,-28.92053651999595,53087.24818248 2025-09-30,06:49:24.000,273,11092181,113085,0,1759214963,13751.328372869997,-28.94873304000066,53087.03158176 2025-09-30,06:49:25.000,273,11092194,113805,0,1759214964,13750.95787582,-28.934634780001943,53086.780045440006 2025-09-30,06:49:26.000,273,11092171,113565,0,1759214965,13750.74905020999,-28.842996089995722,53086.57043184 2025-09-30,06:49:27.000,273,11092160,113485,0,1759214966,13750.823149619995,-28.702013490001264,53086.256011440004 2025-09-30,06:49:28.000,273,11092188,113525,0,1759214967,13750.97808475,-28.44119567999587,53086.1372304 2025-09-30,06:49:29.000,273,11092127,113725,0,1759214968,13751.200382980001,-28.222672650001186,53085.941591040006 2025-09-30,06:49:30.000,273,11092070,113405,0,1759214969,13751.564143719988,-28.03939526999602,53085.773900160006 2025-09-30,06:49:31.000,273,11092153,113805,0,1759214970,13751.91443184,-27.926609189999,53085.585247920004 2025-09-30,06:49:32.000,273,11092153,113685,0,1759214971,13752.406182469997,-27.778577459997905,53085.42454416 2025-09-30,06:49:33.000,273,11092203,113725,0,1759214972,13752.864251549989,-27.616447469998093,53085.25685328 2025-09-30,06:49:34.000,273,11092170,113645,0,1759214973,13753.08654977999,-27.50366139000107,53085.13807224 2025-09-30,06:49:35.000,273,11092136,113565,0,1759214974,13753.38968372999,-27.45431747999828,53084.984355600005 2025-09-30,06:49:36.000,273,11092160,113805,0,1759214975,13753.713026609992,-27.44726834999892,53084.79570336 2025-09-30,06:49:37.000,273,11092165,113765,0,1759214976,13754.036369489993,-27.34153140000126,53084.6349996 2025-09-30,06:49:38.000,273,11092144,113685,0,1759214977,13754.319294509995,-27.2216961899976,53084.481282960005 2025-09-30,06:49:39.000,273,11092165,113685,0,1759214978,13754.58874690999,-27.080713589995867,53084.250708 2025-09-30,06:49:40.000,273,11092140,113685,0,1759214979,13754.790836209992,-26.88333794999926,53084.027120160004 2025-09-30,06:49:41.000,273,11092114,113685,0,1759214980,13754.952507649992,-26.664814919997298,53083.83148080001 2025-09-30,06:49:42.000,273,11092205,113925,0,1759214981,13755.221960049988,-26.41104623999854,53083.6218672 2025-09-30,06:49:43.000,273,11092192,113805,0,1759214982,13755.57224817,-26.19252320999658,53083.405266480004 2025-09-30,06:49:44.000,273,11092140,113845,0,1759214983,13756.023580939996,-25.903508880001027,53083.15373016 2025-09-30,06:49:45.000,273,11092050,113645,0,1759214984,13756.569222049999,-25.6144945499982,53082.93014232 2025-09-30,06:49:46.000,273,11092098,113485,0,1759214985,13757.0744453,-25.233841529996425,53082.76245144 2025-09-30,06:49:47.000,273,11092089,113645,0,1759214986,13757.768285229999,-24.881385029999365,53082.538863600006 2025-09-30,06:49:48.000,273,11092109,113845,0,1759214987,13758.428443609992,-24.535977660001663,53082.371172720006 2025-09-30,06:49:49.000,273,11092186,113645,0,1759214988,13758.974084719994,-24.268110719996912,53082.28732728 2025-09-30,06:49:50.000,273,11092168,113645,0,1759214989,13759.18291032999,-24.028440299996873,53082.17553336001 2025-09-30,06:49:51.000,273,11092125,113765,0,1759214990,13759.26374604999,-23.788769879996835,53082.133610640005 2025-09-30,06:49:52.000,273,11092109,113885,0,1759214991,13759.28395497999,-23.584345110000868,53082.02181672 2025-09-30,06:49:53.000,273,11092173,113685,0,1759214992,13759.53319845,-23.394018599996343,53081.93797128001 2025-09-30,06:49:54.000,273,11092185,113765,0,1759214993,13759.971058599993,-23.28828164999868,53081.82617736 2025-09-30,06:49:55.000,273,11092104,113445,0,1759214994,13760.577326499995,-23.133200789998227,53081.70739632 2025-09-30,06:49:56.000,273,11092162,113765,0,1759214995,13761.284639049998,-23.00631644999521,53081.58861528 2025-09-30,06:49:57.000,273,11092188,113605,0,1759214996,13762.066051009991,-22.921726889995625,53081.365027440006 2025-09-30,06:49:58.000,273,11092152,113645,0,1759214997,13762.82725404,-22.801891679999244,53081.295156240005 2025-09-30,06:49:59.000,273,11092195,113805,0,1759214998,13763.460467179997,-22.738449509997736,53081.13445248 2025-09-30,06:50:00.000,273,11092198,113605,0,1759214999,13764.073471389995,-22.7102529900003,53081.02265856001 2025-09-30,06:50:01.000,273,11092119,113645,0,1759215000,13764.612376190002,-22.69615473000158,53080.88291616001 2025-09-30,06:50:02.000,273,11092140,113765,0,1759215001,13765.070445269994,-22.773695160001807,53080.70125104 2025-09-30,06:50:03.000,273,11092189,113845,0,1759215002,13765.42073338999,-22.83713732999604,53080.58247 2025-09-30,06:50:04.000,273,11092187,113765,0,1759215003,13765.750812580001,-22.632712560000073,53080.42875336001 2025-09-30,06:50:05.000,273,11092169,113885,0,1759215004,13766.033737600002,-22.266157799997018,53080.3728564 2025-09-30,06:50:06.000,273,11092148,113845,0,1759215005,13766.296453689989,-21.765669569998863,53080.21913976 2025-09-30,06:50:07.000,273,11092139,113725,0,1759215006,13766.60632395,-21.14534612999705,53080.11433296001 2025-09-30,06:50:08.000,273,11092178,113645,0,1759215007,13766.976820999997,-20.553219209999952,53079.96061632 2025-09-30,06:50:09.000,273,11092214,113565,0,1759215008,13767.347318049993,-20.17256618999818,53079.855809520006 2025-09-30,06:50:10.000,273,11092183,113565,0,1759215009,13767.610034139994,-20.052730980001797,53079.77895120001 2025-09-30,06:50:11.000,273,11092195,113405,0,1759215010,13767.70434248,-20.12322227999539,53079.64619592 2025-09-30,06:50:12.000,273,11092156,113485,0,1759215011,13767.670660929994,-20.39108922000014,53079.520427760006 2025-09-30,06:50:13.000,273,11092192,113605,0,1759215012,13767.670660929994,-20.673054419996333,53079.352736880006 2025-09-30,06:50:14.000,273,11092131,113965,0,1759215013,13767.76496927,-20.947970490000444,53079.19902024 2025-09-30,06:50:15.000,273,11092169,113805,0,1759215014,13767.92664071,-21.124198739998974,53079.017355120006 2025-09-30,06:50:16.000,273,11092194,113725,0,1759215015,13768.115257389996,-21.2017391699992,53078.87761272 2025-09-30,06:50:17.000,273,11092198,113645,0,1759215016,13768.357764549997,-21.074854829996184,53078.66799912 2025-09-30,06:50:18.000,273,11092154,113645,0,1759215017,13768.580062779998,-20.729447459998482,53078.47235976 2025-09-30,06:50:19.000,273,11092150,113765,0,1759215018,13768.593535399988,-20.496826169997803,53078.33261736 2025-09-30,06:50:20.000,273,11092186,113765,0,1759215019,13768.539644919998,-20.271254009996483,53078.14396512 2025-09-30,06:50:21.000,273,11092198,113765,0,1759215020,13768.512699679988,-20.137320540001383,53077.96230000001 2025-09-30,06:50:22.000,273,11092150,113605,0,1759215021,13768.586799089993,-19.97519055000157,53077.85050608 2025-09-30,06:50:23.000,273,11092157,113925,0,1759215022,13768.809097319994,-19.615684919997875,53077.71775080001 2025-09-30,06:50:24.000,273,11092123,114005,0,1759215023,13769.233484849996,-19.24208102999546,53077.5430728 2025-09-30,06:50:25.000,273,11092122,113605,0,1759215024,13769.698290239998,-18.847329750002245,53077.41730464 2025-09-30,06:50:26.000,273,11092187,113485,0,1759215025,13770.19677717999,-18.48782411999855,53077.18672968 2025-09-30,06:50:27.000,273,11092137,113765,0,1759215026,13770.607692090001,-18.0860237099987,53077.04698728001 2025-09-30,06:50:28.000,273,11092105,113765,0,1759215027,13770.937771279998,-17.79700937999587,53076.90025776 2025-09-30,06:50:29.000,273,11092146,113405,0,1759215028,13771.187014749994,-17.592584609999903,53076.7046184 2025-09-30,06:50:30.000,273,11092127,113765,0,1759215029,13771.490148699995,-17.40225809999538,53076.432120720005 2025-09-30,06:50:31.000,273,11092179,113565,0,1759215030,13771.880854679992,-17.22602984999685,53076.27840408001 2025-09-30,06:50:32.000,273,11092136,113565,0,1759215031,13772.150307079988,-17.085047249995114,53076.04084200001 2025-09-30,06:50:33.000,273,11092171,113645,0,1759215032,13772.298505899998,-16.901769869997224,53075.85218976001 2025-09-30,06:50:34.000,273,11092100,113645,0,1759215033,13772.43323209999,-16.824229439996998,53075.65655040001 2025-09-30,06:50:35.000,273,11092139,113605,0,1759215034,13772.507331509994,-16.781934660000843,53075.37007848001 2025-09-30,06:50:36.000,273,11092155,114005,0,1759215035,13772.62184878,-16.84537683000235,53075.15347776001 2025-09-30,06:50:37.000,273,11092161,113685,0,1759215036,13772.76331129,-16.99340855999617,53074.943864160006 2025-09-30,06:50:38.000,273,11092136,113565,0,1759215037,13773.100126789992,-17.148489419996622,53074.66437936 2025-09-30,06:50:39.000,273,11092130,113645,0,1759215038,13773.537986939999,-17.310619409996434,53074.419830160004 2025-09-30,06:50:40.000,273,11092113,113725,0,1759215039,13773.908483989995,-17.479798529995605,53074.18226808 2025-09-30,06:50:41.000,273,11092142,113485,0,1759215040,13774.144254840001,-17.592584609999903,53073.99361584 2025-09-30,06:50:42.000,273,11092185,113605,0,1759215041,13774.312662589997,-17.698321559997567,53073.700156800005 2025-09-30,06:50:43.000,273,11092126,113725,0,1759215042,13774.467597720002,-17.72651808000228,53073.46958184 2025-09-30,06:50:44.000,273,11092143,113485,0,1759215043,13774.750522739989,-17.543240699997114,53073.30887808001 2025-09-30,06:50:45.000,273,11092197,113565,0,1759215044,13774.99302989999,-17.324717669995152,53073.04336752 2025-09-30,06:50:46.000,273,11092170,113645,0,1759215045,13775.18164658,-17.056850729997677,53072.8267668 2025-09-30,06:50:47.000,273,11092146,113645,0,1759215046,13775.370263259996,-16.788983790000202,53072.63811456001 2025-09-30,06:50:48.000,273,11092128,113845,0,1759215047,13775.437626359992,-16.57046075999824,53072.38657824 2025-09-30,06:50:49.000,273,11092190,113765,0,1759215048,13775.471307909997,-16.507018589996733,53072.11408056001 2025-09-30,06:50:50.000,273,11092161,113605,0,1759215049,13775.457835289992,-16.563411629998882,53071.8835056 2025-09-30,06:50:51.000,273,11092128,113605,0,1759215050,13775.471307909997,-16.676197709995904,53071.56209808001 2025-09-30,06:50:52.000,273,11092102,113685,0,1759215051,13775.518462079992,-16.718492489999335,53071.32453600001 2025-09-30,06:50:53.000,273,11092199,113405,0,1759215052,13775.552143629997,-16.79603291999956,53071.01011560001 2025-09-30,06:50:54.000,273,11092181,113685,0,1759215053,13775.572352559997,-16.75373813999613,53070.72364368001 2025-09-30,06:50:55.000,273,11092185,113765,0,1759215054,13775.531934699997,-16.74668900999677,53070.416210400006 2025-09-30,06:50:56.000,273,11092221,113325,0,1759215055,13775.410681119996,-16.76078726999549,53070.12275136001 2025-09-30,06:50:57.000,273,11092217,113725,0,1759215056,13775.19511919999,-16.718492489999335,53069.80833096 2025-09-30,06:50:58.000,273,11092112,113765,0,1759215057,13774.905457869994,-16.81718030999764,53069.50089768001 2025-09-30,06:50:59.000,273,11092135,113725,0,1759215058,13774.669687019988,-17.02865421000024,53069.16551592001 2025-09-30,06:51:00.000,273,11092180,113925,0,1759215059,13774.575378679998,-17.26127550000092,53068.8441084 2025-09-30,06:51:01.000,273,11092152,113685,0,1759215060,13774.508015580002,-17.26127550000092,53068.550649360004 2025-09-30,06:51:02.000,273,11092152,113565,0,1759215061,13774.440652479992,-17.09209638000175,53068.25719032001 2025-09-30,06:51:03.000,273,11092201,113765,0,1759215062,13774.460861409993,-16.901769869997224,53068.01962824001 2025-09-30,06:51:04.000,273,11092151,113725,0,1759215063,13774.521488199993,-16.669148579996545,53067.74014344 2025-09-30,06:51:05.000,273,11092129,114005,0,1759215064,13774.568642369988,-16.492920329998014,53067.46764576001 2025-09-30,06:51:06.000,273,11092140,113445,0,1759215065,13774.514751889998,-16.443576419995225,53067.21610944 2025-09-30,06:51:07.000,273,11092179,113565,0,1759215066,13774.447388790002,-16.492920329998014,53066.96457312001 2025-09-30,06:51:08.000,273,11092116,113725,0,1759215067,13774.373289379997,-16.563411629998882,53066.75495952 2025-09-30,06:51:09.000,273,11092162,113605,0,1759215068,13774.299189969992,-16.61275554000167,53066.42656488 2025-09-30,06:51:10.000,273,11092195,113645,0,1759215069,13774.184672700001,-16.711443359999976,53066.1890028 2025-09-30,06:51:11.000,273,11092116,113805,0,1759215070,13774.157727459991,-16.788983790000202,53065.96541496 2025-09-30,06:51:12.000,273,11092179,113805,0,1759215071,13774.144254840001,-16.79603291999956,53065.67894304 2025-09-30,06:51:13.000,273,11092149,113405,0,1759215072,13774.285717350002,-16.655050319997827,53065.45535520001 2025-09-30,06:51:14.000,273,11092178,113405,0,1759215073,13774.366553070002,-16.40833076999843,53065.18285752 2025-09-30,06:51:15.000,273,11092190,113765,0,1759215074,13774.528224510002,-16.034726879996015,53064.93830832 2025-09-30,06:51:16.000,273,11092121,113685,0,1759215075,13774.568642369988,-15.752761679999821,53064.70074624 2025-09-30,06:51:17.000,273,11092189,113605,0,1759215076,13774.474334029997,-15.58358256000065,53064.49811976001 2025-09-30,06:51:18.000,273,11092199,113685,0,1759215077,13774.211617939996,-15.689319509998313,53064.22562208 2025-09-30,06:51:19.000,273,11092148,113685,0,1759215078,13773.76028517,-16.069972530000086,53063.96011152 2025-09-30,06:51:20.000,273,11092176,113725,0,1759215079,13773.463887529993,-16.725541619998694,53063.71556232 2025-09-30,06:51:21.000,273,11092145,113605,0,1759215080,13773.369579189988,-17.282422889998998,53063.43607752 2025-09-30,06:51:22.000,273,11092182,113765,0,1759215081,13773.490832769989,-17.648977650002053,53063.17755408001 2025-09-30,06:51:23.000,273,11092132,113845,0,1759215082,13773.74007624,-17.78996024999651,53062.93300488 2025-09-30,06:51:24.000,273,11092148,113645,0,1759215083,13773.96237447,-17.768812859998434,53062.702429920006 2025-09-30,06:51:25.000,273,11092143,113725,0,1759215084,13774.171200079996,-17.72651808000228,53062.50679056001 2025-09-30,06:51:26.000,273,11092141,113765,0,1759215085,13774.278981039992,-17.712419819996285,53062.32512544 2025-09-30,06:51:27.000,273,11092145,113925,0,1759215086,13774.177936389991,-17.80405850999523,53062.03865352 2025-09-30,06:51:28.000,273,11092126,113405,0,1759215087,13774.070155429996,-17.85340241999802,53061.85698840001 2025-09-30,06:51:29.000,273,11092125,113685,0,1759215088,13773.97584708999,-17.930942849998246,53061.60545208 2025-09-30,06:51:30.000,273,11092134,114085,0,1759215089,13773.97584708999,-17.959139369995683,53061.37487712 2025-09-30,06:51:31.000,273,11092133,113765,0,1759215090,13774.08362805,-17.89569720000145,53061.15128928 2025-09-30,06:51:32.000,273,11092222,113845,0,1759215091,13774.150991149996,-17.832255029999942,53060.93468856 2025-09-30,06:51:33.000,273,11092214,113525,0,1759215092,13774.218354249992,-17.754714599999716,53060.74603632 2025-09-30,06:51:34.000,273,11092118,113765,0,1759215093,13774.191409009996,-17.698321559997567,53060.53642272 2025-09-30,06:51:35.000,273,11092196,113725,0,1759215094,13774.191409009996,-17.578486350001185,53060.34078336 2025-09-30,06:51:36.000,273,11092117,113805,0,1759215095,13774.245299490001,-17.465700269996887,53060.10322128 2025-09-30,06:51:37.000,273,11092125,113605,0,1759215096,13774.346344140002,-17.324717669995152,53059.89360768001 2025-09-30,06:51:38.000,273,11092151,113485,0,1759215097,13774.413707239997,-17.303570279997075,53059.6909812 2025-09-30,06:51:39.000,273,11092170,113565,0,1759215098,13774.521488199993,-17.43045462000009,53059.48835472001 2025-09-30,06:51:40.000,273,11092127,113805,0,1759215099,13774.689895949989,-17.550289829996473,53059.31367672 2025-09-30,06:51:41.000,273,11092184,113405,0,1759215100,13774.844831079994,-17.472749399996246,53059.08310176001 2025-09-30,06:51:42.000,273,11092192,113725,0,1759215101,13774.99302989999,-17.317668539995793,53058.88047528 2025-09-30,06:51:43.000,273,11092142,113645,0,1759215102,13775.03344775999,-17.247177240002202,53058.726758640005 2025-09-30,06:51:44.000,273,11092122,113725,0,1759215103,13774.945875729994,-17.21898071999749,53058.559067760005 2025-09-30,06:51:45.000,273,11092138,113565,0,1759215104,13774.865040009994,-17.40225809999538,53058.41932536 2025-09-30,06:51:46.000,273,11092170,113645,0,1759215105,13774.662950709993,-17.761763729999075,53058.20971176 2025-09-30,06:51:47.000,273,11092161,113405,0,1759215106,13774.521488199993,-18.142416750000848,53058.04202088 2025-09-30,06:51:48.000,273,11092138,113725,0,1759215107,13774.285717350002,-18.53716803000134,53057.902278479996 2025-09-30,06:51:49.000,273,11092179,113565,0,1759215108,13774.177936389991,-18.826182359996892,53057.63676792 2025-09-30,06:51:50.000,273,11092187,113445,0,1759215109,13774.292453659997,-19.06585277999693,53057.46208992 2025-09-30,06:51:51.000,273,11092189,113845,0,1759215110,13774.427179860002,-19.136344079997798,53057.287411920006 2025-09-30,06:51:52.000,273,11092152,113725,0,1759215111,13774.440652479992,-19.11519668999972,53057.09177256001 2025-09-30,06:51:53.000,273,11092145,113405,0,1759215112,13774.339607829992,-19.249130160002096,53056.93805592 2025-09-30,06:51:54.000,273,11092115,113565,0,1759215113,13774.245299490001,-19.404211019995273,53056.74241656 2025-09-30,06:51:55.000,273,11092196,114085,0,1759215114,13774.08362805,-19.57339014000172,53056.57472568 2025-09-30,06:51:56.000,273,11092198,113565,0,1759215115,13773.847857199995,-19.71437273999618,53056.379086320005 2025-09-30,06:51:57.000,273,11092194,113685,0,1759215116,13773.571668489989,-19.686176219998742,53056.19043408 2025-09-30,06:51:58.000,273,11092186,113765,0,1759215117,13773.268534540002,-19.495849710001494,53056.12056288 2025-09-30,06:51:59.000,273,11092164,113765,0,1759215118,13772.931719039996,-19.206835379998665,53055.90396216 2025-09-30,06:52:00.000,273,11092162,113765,0,1759215119,13772.527540439994,-19.044705389998853,53055.72928416001 2025-09-30,06:52:01.000,273,11092152,113445,0,1759215120,13772.123361839993,-19.094049300001643,53055.50569632 2025-09-30,06:52:02.000,273,11092153,113765,0,1759215121,13771.725919550001,-19.3478179800004,53055.324031200005 2025-09-30,06:52:03.000,273,11092139,113525,0,1759215122,13771.389104049995,-19.75666751999961,53055.1842888 2025-09-30,06:52:04.000,273,11092178,113885,0,1759215123,13771.005134379993,-20.257155749997764,53054.988649440005 2025-09-30,06:52:05.000,273,11092195,113405,0,1759215124,13770.695264119997,-20.722398329999123,53054.772048720006 2025-09-30,06:52:06.000,273,11092157,113765,0,1759215125,13770.452756959996,-21.16649351999513,53054.6602548 2025-09-30,06:52:07.000,273,11092149,113765,0,1759215126,13770.13615038999,-21.61058870999841,53054.49955104 2025-09-30,06:52:08.000,273,11092208,113605,0,1759215127,13769.920588469999,-22.0053399899989,53054.2759632 2025-09-30,06:52:09.000,273,11092162,113965,0,1759215128,13769.691553930003,-22.209764760002145,53054.16416928 2025-09-30,06:52:10.000,273,11092225,113645,0,1759215129,13769.496200939997,-22.357796489995962,53054.02442688001 2025-09-30,06:52:11.000,273,11092128,113525,0,1759215130,13769.314320569996,-22.505828219997056,53053.87071024 2025-09-30,06:52:12.000,273,11092122,113765,0,1759215131,13769.051604479995,-22.65385994999815,53053.77987768 2025-09-30,06:52:13.000,273,11092179,113645,0,1759215132,13768.81583362999,-22.87238298000011,53053.65410952 2025-09-30,06:52:14.000,273,11092186,113685,0,1759215133,13768.479018129998,-23.23893773999589,53053.53532848 2025-09-30,06:52:15.000,273,11092181,113845,0,1759215134,13768.155675249996,-23.69008205999853,53053.38859896 2025-09-30,06:52:16.000,273,11092139,113685,0,1759215135,13767.98053118999,-24.1059807299971,53053.26981792 2025-09-30,06:52:17.000,273,11092163,113645,0,1759215136,13767.85927760999,-24.50073200999759,53053.17898536 2025-09-30,06:52:18.000,273,11092136,113485,0,1759215137,13767.77844188999,-24.761549819995707,53053.06020432 2025-09-30,06:52:19.000,273,11092177,113765,0,1759215138,13767.650451999994,-25.008269369995105,53052.96937176001 2025-09-30,06:52:20.000,273,11092123,113645,0,1759215139,13767.360790669998,-25.290234569998574,53052.88552632 2025-09-30,06:52:21.000,273,11092109,113645,0,1759215140,13767.050920410002,-25.55105237999669,53052.78071952001 2025-09-30,06:52:22.000,273,11092178,113725,0,1759215141,13766.68042335999,-25.77662453999801,53052.61302864001 2025-09-30,06:52:23.000,273,11092143,113405,0,1759215142,13766.289717379994,-26.044491479995486,53052.55014456 2025-09-30,06:52:24.000,273,11092131,113765,0,1759215143,13765.905747709992,-26.29121103000216,53052.39642792001 2025-09-30,06:52:25.000,273,11092129,113565,0,1759215144,13765.690185790001,-26.544979710000916,53052.354505200004 2025-09-30,06:52:26.000,273,11092095,113725,0,1759215145,13765.393788149995,-26.890387079998618,53052.27065976 2025-09-30,06:52:27.000,273,11092094,113925,0,1759215146,13765.211907779994,-27.249892710002314,53052.19380144 2025-09-30,06:52:28.000,273,11092139,113605,0,1759215147,13764.935719069988,-27.595300080000015,53052.0750204 2025-09-30,06:52:29.000,273,11092182,113485,0,1759215148,13764.652794050002,-28.060542660001374,53052.019123440004 2025-09-30,06:52:30.000,273,11092190,113805,0,1759215149,13764.437232129996,-28.56103088999953,53051.935278 2025-09-30,06:52:31.000,273,11092205,113965,0,1759215150,13764.39007796,-28.976929559998098,53051.88636816 2025-09-30,06:52:32.000,273,11092175,113565,0,1759215151,13764.39007796,-29.153157809996628,53051.89335528001 2025-09-30,06:52:33.000,273,11092104,113685,0,1759215152,13764.396814269996,-29.13905954999791,53051.802522720005 2025-09-30,06:52:34.000,273,11092170,113885,0,1759215153,13764.430495820001,-29.005126079995534,53051.77457424001 2025-09-30,06:52:35.000,273,11092144,113725,0,1759215154,13764.423759509991,-28.79365218000021,53051.704703040006 2025-09-30,06:52:36.000,273,11092174,113685,0,1759215155,13764.443968439991,-28.666767839997192,53051.6907288 2025-09-30,06:52:37.000,273,11092136,113845,0,1759215156,13764.504595229992,-28.624473060001037,53051.6907288 2025-09-30,06:52:38.000,273,11092170,113565,0,1759215157,13764.524804159992,-28.652669579998474,53051.64880608 2025-09-30,06:52:39.000,273,11092174,113725,0,1759215158,13764.612376190002,-28.800701309999567,53051.64181896 2025-09-30,06:52:40.000,273,11092135,113765,0,1759215159,13764.666266669992,-29.08266650999576,53051.66976744 2025-09-30,06:52:41.000,273,11092167,113565,0,1759215160,13764.767311319993,-29.32938605999516,53051.64880608 2025-09-30,06:52:42.000,273,11092166,113765,0,1759215161,13764.922246449998,-29.60430212999927,53051.66278032 2025-09-30,06:52:43.000,273,11092117,113605,0,1759215162,13765.090654199994,-29.65364604000206,53051.6907288 2025-09-30,06:52:44.000,273,11092127,113685,0,1759215163,13765.17822622999,-29.695940819998214,53051.69771592001 2025-09-30,06:52:45.000,273,11092193,113765,0,1759215164,13765.003082169998,-29.738235600001644,53051.753612880006 2025-09-30,06:52:46.000,273,11092123,113645,0,1759215165,13764.760575009997,-29.843972549999307,53051.7606 2025-09-30,06:52:47.000,273,11092206,113685,0,1759215166,13764.558485709997,-30.034299059996556,53051.7606 2025-09-30,06:52:48.000,273,11092164,113725,0,1759215167,13764.30924224,-30.18233078999765,53051.802522720005 2025-09-30,06:52:49.000,273,11092156,113445,0,1759215168,13764.093680319995,-30.46429599000112,53051.81649696 2025-09-30,06:52:50.000,273,11092174,113645,0,1759215169,13763.878118399989,-30.668720759997086,53051.85841968 2025-09-30,06:52:51.000,273,11092176,113765,0,1759215170,13763.662556479998,-30.781506840001384,53051.89335528001 2025-09-30,06:52:52.000,273,11092169,113645,0,1759215171,13763.413313010002,-30.901342049997766,53051.94925224 2025-09-30,06:52:53.000,273,11092216,113885,0,1759215172,13763.217960019996,-31.141012469997804,53051.935278 2025-09-30,06:52:54.000,273,11092100,113485,0,1759215173,13763.036079649995,-31.479370709996147,53051.89335528001 2025-09-30,06:52:55.000,273,11092141,113685,0,1759215174,13762.88788083,-31.697893739998108,53051.88636816 2025-09-30,06:52:56.000,273,11092158,113605,0,1759215175,13762.726209389999,-31.888220249995356,53051.89335528001 2025-09-30,06:52:57.000,273,11092182,114045,0,1759215176,13762.423075439998,-32.008055459999014,53051.86540680001 2025-09-30,06:52:58.000,273,11092179,113765,0,1759215177,13762.146886729992,-32.05035023999517,53051.87938104 2025-09-30,06:52:59.000,273,11092207,113765,0,1759215178,13761.776389679995,-32.127890669995395,53051.86540680001 2025-09-30,06:53:00.000,273,11092124,113765,0,1759215179,13761.304847979998,-32.14198893000139,53051.78854848 2025-09-30,06:53:01.000,273,11092098,113685,0,1759215180,13760.745734249991,-32.233627620000334,53051.72566440001 2025-09-30,06:53:02.000,273,11092112,113885,0,1759215181,13760.159675279989,-32.52264194999589,53051.72566440001 2025-09-30,06:53:03.000,273,11092165,113725,0,1759215182,13759.539934759996,-32.79755802,53051.683741680004 2025-09-30,06:53:04.000,273,11092176,113565,0,1759215183,13759.08186567999,-32.987884529997245,53051.59989624 2025-09-30,06:53:05.000,273,11092123,113645,0,1759215184,13758.650741839992,-32.93854062000173,53051.57893488001 2025-09-30,06:53:06.000,273,11092142,113725,0,1759215185,13758.22635430999,-32.71296846000041,53051.48810232001 2025-09-30,06:53:07.000,273,11092155,113805,0,1759215186,13757.734603679994,-32.50854368999717,53051.43919248001 2025-09-30,06:53:08.000,273,11092202,113405,0,1759215187,13757.202435189996,-32.26887326999713,53051.3763084 2025-09-30,06:53:09.000,273,11092194,113765,0,1759215188,13756.670266699999,-32.127890669995395,53051.25752736 2025-09-30,06:53:10.000,273,11092178,113765,0,1759215189,13756.144834519997,-32.20543109999562,53051.180669040004 2025-09-30,06:53:11.000,273,11092127,113765,0,1759215190,13755.64634757999,-32.50854368999717,53051.0968236 2025-09-30,06:53:12.000,273,11092200,113725,0,1759215191,13755.141124329988,-32.804607149999356,53050.97804256 2025-09-30,06:53:13.000,273,11092206,113605,0,1759215192,13754.59548322,-33.037228440000035,53050.90118424 2025-09-30,06:53:14.000,273,11092110,113445,0,1759215193,13754.036369489993,-33.15001451999706,53050.83830016001 2025-09-30,06:53:15.000,273,11092189,113605,0,1759215194,13753.36947479999,-33.37558667999838,53050.80336456 2025-09-30,06:53:16.000,273,11092172,113805,0,1759215195,13752.810361069998,-33.72804317999544,53050.68458352 2025-09-30,06:53:17.000,273,11092142,113805,0,1759215196,13752.244511029996,-34.22853141000087,53050.61471232 2025-09-30,06:53:18.000,273,11092188,113765,0,1759215197,13751.752760399999,-34.848854849995405,53050.537854 2025-09-30,06:53:19.000,273,11092144,113565,0,1759215198,13751.227328219997,-35.50442394000129,53050.509905520004 2025-09-30,06:53:20.000,273,11092180,113765,0,1759215199,13750.62779662999,-36.10359998999775,53050.48195704001 2025-09-30,06:53:21.000,273,11092138,113525,0,1759215200,13750.088891829997,-36.66048125999805,53050.44702144 2025-09-30,06:53:22.000,273,11092166,113685,0,1759215201,13749.73860371,-37.04818340999918,53050.40509872001 2025-09-30,06:53:23.000,273,11092164,113445,0,1759215202,13749.502832859995,-37.217362529998354,53050.412085840006 2025-09-30,06:53:24.000,273,11092132,113645,0,1759215203,13749.300743559994,-37.30195208999794,53050.412085840006 2025-09-30,06:53:25.000,273,11092197,113645,0,1759215204,13749.159281049993,-37.22441165999771,53050.44003432 2025-09-30,06:53:26.000,273,11092196,113765,0,1759215205,13748.822465550002,-37.019986890001746,53050.44003432 2025-09-30,06:53:27.000,273,11092197,113765,0,1759215206,13748.35092384999,-37.05523253999854,53050.4679828 2025-09-30,06:53:28.000,273,11092147,113525,0,1759215207,13747.650347609997,-37.23850991999643,53050.43304720001 2025-09-30,06:53:29.000,273,11092144,113765,0,1759215208,13746.99018922999,-37.50637686000118,53050.4679828 2025-09-30,06:53:30.000,273,11092210,113725,0,1759215209,13746.390657639997,-37.802440319996094,53050.460995680005 2025-09-30,06:53:31.000,273,11092120,113765,0,1759215210,13746.04036952,-38.013914219998696,53050.460995680005 2025-09-30,06:53:32.000,273,11092192,113485,0,1759215211,13745.865225459995,-38.070307260000845,53050.44702144 2025-09-30,06:53:33.000,273,11092157,113725,0,1759215212,13745.79786236,-38.070307260000845,53050.4679828 2025-09-30,06:53:34.000,273,11092201,113245,0,1759215213,13745.696817709999,-37.99981595999998,53050.47496992 2025-09-30,06:53:35.000,273,11092107,113765,0,1759215214,13745.582300439994,-37.93637378999847,53050.530866880006 2025-09-30,06:53:36.000,273,11092218,113765,0,1759215215,13745.413892689998,-37.68260510999971,53050.509905520004 2025-09-30,06:53:37.000,273,11092154,113845,0,1759215216,13745.164649220002,-37.36539425999945,53050.537854 2025-09-30,06:53:38.000,273,11092176,113605,0,1759215217,13744.84130634,-36.82261124999786,53050.60073808001 2025-09-30,06:53:39.000,273,11092202,113565,0,1759215218,13744.63921704,-36.44195822999609,53050.65663504 2025-09-30,06:53:40.000,273,11092127,113845,0,1759215219,13744.342819399993,-36.167042159999255,53050.68458352 2025-09-30,06:53:41.000,273,11092194,113765,0,1759215220,13743.958849729992,-36.117698249996465,53050.73349336 2025-09-30,06:53:42.000,273,11092180,113445,0,1759215221,13743.446890169995,-36.29392650000227,53050.82432592 2025-09-30,06:53:43.000,273,11092123,113965,0,1759215222,13742.827149650002,-36.73802168999828,53050.8522744 2025-09-30,06:53:44.000,273,11092199,113605,0,1759215223,13742.126573409994,-37.18916601000092,53050.93611984001 2025-09-30,06:53:45.000,273,11092151,113485,0,1759215224,13741.479887649992,-37.626212069997564,53050.97804256 2025-09-30,06:53:46.000,273,11092201,113805,0,1759215225,13740.907301299994,-37.9786685700019,53050.95708120001 2025-09-30,06:53:47.000,273,11092180,113765,0,1759215226,13740.408814360002,-38.19014246999723,53050.964068320005 2025-09-30,06:53:48.000,273,11092179,113565,0,1759215227,13739.890118489995,-38.373419849995116,53051.012978160004 2025-09-30,06:53:49.000,273,11092135,113605,0,1759215228,13739.371422619988,-38.64128678999987,53050.9920168 2025-09-30,06:53:50.000,273,11092187,113485,0,1759215229,13738.81904519999,-38.73997460999817,53051.061888000004 2025-09-30,06:53:51.000,273,11092187,113685,0,1759215230,13738.300349329998,-38.669483309997304,53051.0968236 2025-09-30,06:53:52.000,273,11092193,113805,0,1759215231,13737.849016560001,-38.46505854000134,53051.07586224001 2025-09-30,06:53:53.000,273,11092163,113725,0,1759215232,13737.4044201,-38.27473202999681,53051.10381072001 2025-09-30,06:53:54.000,273,11092183,113885,0,1759215233,13736.959823639998,-38.035061609996774,53051.10381072001 2025-09-30,06:53:55.000,273,11092118,113605,0,1759215234,13736.589326590001,-37.82358771000145,53051.10381072001 2025-09-30,06:53:56.000,273,11092188,113565,0,1759215235,13736.420918839991,-37.77424379999866,53051.07586224001 2025-09-30,06:53:57.000,273,11092141,113605,0,1759215236,13736.40744622,-37.64031032999628,53051.04791376 2025-09-30,06:53:58.000,273,11092192,113725,0,1759215237,13736.36702836,-37.54162250999798,53051.061888000004 2025-09-30,06:53:59.000,273,11092150,113925,0,1759215238,13736.24577478,-37.449983819999034,53051.0968236 2025-09-30,06:54:00.000,273,11092171,113725,0,1759215239,13735.989794999994,-37.442934689999674,53051.14573344 2025-09-30,06:54:01.000,273,11092203,113365,0,1759215240,13735.774233079988,-37.49932773000182,53051.18765616 2025-09-30,06:54:02.000,273,11092139,113645,0,1759215241,13735.578880089997,-37.52752424999926,53051.250540240006 2025-09-30,06:54:03.000,273,11092193,113605,0,1759215242,13735.450890200002,-37.51342599000054,53051.25752736 2025-09-30,06:54:04.000,273,11092196,113685,0,1759215243,13735.430681270002,-37.53457337999862,53051.36233416001 2025-09-30,06:54:05.000,273,11092229,113765,0,1759215244,13735.349845550001,-37.64735945999564,53051.43919248001 2025-09-30,06:54:06.000,273,11092126,113725,0,1759215245,13735.14775625,-37.795391189996735,53051.50207656 2025-09-30,06:54:07.000,273,11092278,113685,0,1759215246,13734.770522889994,-37.788342059997376,53051.53002504001 2025-09-30,06:54:08.000,273,11092211,113445,0,1759215247,13734.352871670002,-37.661457720001636,53051.564960640004 2025-09-30,06:54:09.000,273,11092141,113645,0,1759215248,13733.94869307,-37.47818033999647,53051.66278032 2025-09-30,06:54:10.000,273,11092129,113685,0,1759215249,13733.470415059994,-37.28080469999986,53051.71867728 2025-09-30,06:54:11.000,273,11092219,113765,0,1759215250,13733.160544799997,-37.04818340999918,53051.71867728 2025-09-30,06:54:12.000,273,11092135,113645,0,1759215251,13732.985400739992,-36.65343212999869,53051.72566440001 2025-09-30,06:54:13.000,273,11092203,113765,0,1759215252,13732.924773949992,-36.25163171999884,53051.74662576001 2025-09-30,06:54:14.000,273,11092207,113645,0,1759215253,13732.83046561,-35.87802782999643,53051.80950984 2025-09-30,06:54:15.000,273,11092216,113445,0,1759215254,13732.594694759995,-35.49737481000193,53051.86540680001 2025-09-30,06:54:16.000,273,11092169,113485,0,1759215255,13732.305033429999,-35.2436061299959,53051.85841968 2025-09-30,06:54:17.000,273,11092140,113645,0,1759215256,13731.968217929993,-35.14491830999759,53051.95623936 2025-09-30,06:54:18.000,273,11092149,113605,0,1759215257,13731.678556599996,-35.2083604799991,53052.0051492 2025-09-30,06:54:19.000,273,11092197,113765,0,1759215258,13731.55056671,-35.26475352000125,53052.03309768001 2025-09-30,06:54:20.000,273,11092123,113645,0,1759215259,13731.44278574999,-35.180163960001664,53052.13091736001 2025-09-30,06:54:21.000,273,11092134,113645,0,1759215260,13731.28785062,-35.067377879997366,53052.186814320004 2025-09-30,06:54:22.000,273,11092157,113805,0,1759215261,13730.984716669998,-34.96869005999906,53052.235724160004 2025-09-30,06:54:23.000,273,11092160,113885,0,1759215262,13730.540120209997,-35.03918135999993,53052.27764688001 2025-09-30,06:54:24.000,273,11092205,113605,0,1759215263,13729.98774279,-35.05327961999865,53052.41040216 2025-09-30,06:54:25.000,273,11092196,113725,0,1759215264,13729.428629059992,-34.947542670000985,53052.45232488 2025-09-30,06:54:26.000,273,11092151,113845,0,1759215265,13728.93014212,-34.707872250000946,53052.5291832 2025-09-30,06:54:27.000,273,11092208,113685,0,1759215266,13728.485545659998,-34.41885791999812,53052.49424760001 2025-09-30,06:54:28.000,273,11092186,113925,0,1759215267,13728.222829569997,-34.14394185000128,53052.56411880001 2025-09-30,06:54:29.000,273,11092170,113645,0,1759215268,13728.067894439992,-33.911320560000604,53052.60604152 2025-09-30,06:54:30.000,273,11092143,113685,0,1759215269,13727.89275038,-33.57296232000226,53052.68289984001 2025-09-30,06:54:31.000,273,11092136,113685,0,1759215270,13727.71087001,-33.10067061000154,53052.689886960005 2025-09-30,06:54:32.000,273,11092157,113565,0,1759215271,13727.441417609989,-32.61428064000211,53052.7737324 2025-09-30,06:54:33.000,273,11092184,113365,0,1759215272,13726.990084839992,-32.26887326999713,53052.82264224 2025-09-30,06:54:34.000,273,11092164,113565,0,1759215273,13726.4915979,-32.05035023999517,53052.85059072001 2025-09-30,06:54:35.000,273,11092206,113725,0,1759215274,13725.905538929997,-32.127890669995395,53052.878539200006 2025-09-30,06:54:36.000,273,11092173,113525,0,1759215275,13725.38684305999,-32.26182413999777,53052.89950056001 2025-09-30,06:54:37.000,273,11092170,113405,0,1759215276,13724.888356119998,-32.38165935000143,53052.927449040006 2025-09-30,06:54:38.000,273,11092171,113765,0,1759215277,13724.430287039992,-32.55788759999996,53052.906487680004 2025-09-30,06:54:39.000,273,11092207,113485,0,1759215278,13724.03284475,-32.83280366999679,53052.92046192001 2025-09-30,06:54:40.000,273,11092105,113845,0,1759215279,13723.662347699988,-33.1077197400009,53052.89950056001 2025-09-30,06:54:41.000,273,11092148,113725,0,1759215280,13723.285114339997,-33.11476887000026,53052.92046192001 2025-09-30,06:54:42.000,273,11092116,113965,0,1759215281,13722.82704525999,-32.994933659996605,53052.878539200006 2025-09-30,06:54:43.000,273,11092158,113725,0,1759215282,13722.375712489993,-32.762312369995925,53052.878539200006 2025-09-30,06:54:44.000,273,11092133,113925,0,1759215283,13721.870489239991,-32.48034716999973,53052.85059072001 2025-09-30,06:54:45.000,273,11092174,113685,0,1759215284,13721.439365399994,-32.170185449998826,53052.878539200006 2025-09-30,06:54:46.000,273,11092148,113525,0,1759215285,13721.028450489997,-31.888220249995356,53052.93443616 2025-09-30,06:54:47.000,273,11092205,113565,0,1759215286,13720.671426059991,-31.62740243999724,53052.94142328 2025-09-30,06:54:48.000,273,11092155,113765,0,1759215287,13720.34808317999,-31.50756723000086,53052.96238464 2025-09-30,06:54:49.000,273,11092180,113565,0,1759215288,13720.119048639994,-31.45822331999807,53052.983346 2025-09-30,06:54:50.000,273,11092188,113605,0,1759215289,13719.890014099998,-31.46527244999743,53052.983346 2025-09-30,06:54:51.000,273,11092170,114085,0,1759215290,13719.768760519997,-31.40887940999528,53053.025268720005 2025-09-30,06:54:52.000,273,11092135,113725,0,1759215291,13719.681188490002,-31.23265115999675,53053.046230080006 2025-09-30,06:54:53.000,273,11092179,113725,0,1759215292,13719.539725980001,-30.950685960000555,53053.11610128001 2025-09-30,06:54:54.000,273,11092148,113645,0,1759215293,13719.35110929999,-30.654622499998368,53053.192959600005 2025-09-30,06:54:55.000,273,11092128,113525,0,1759215294,13718.973875939999,-30.429050339997048,53053.241869440004 2025-09-30,06:54:56.000,273,11092127,113725,0,1759215295,13718.643796750002,-30.330362519998744,53053.37462472001 2025-09-30,06:54:57.000,273,11092156,113765,0,1759215296,13718.529279479997,-30.35855903999618,53053.45148304001 2025-09-30,06:54:58.000,273,11092176,113925,0,1759215297,13718.522543170002,-30.386755560000893,53053.50738 2025-09-30,06:54:59.000,273,11092123,113645,0,1759215298,13718.583169960002,-30.337411649998103,53053.60519968 2025-09-30,06:55:00.000,273,11092193,113685,0,1759215299,13718.650533059998,-30.154134270000213,53053.71699360001 2025-09-30,06:55:01.000,273,11092213,113725,0,1759215300,13718.670741989998,-29.970856890002324,53053.80782616001 2025-09-30,06:55:02.000,273,11092195,113605,0,1759215301,13718.697687229993,-29.745284730001003,53053.90564584001 2025-09-30,06:55:03.000,273,11092150,113725,0,1759215302,13718.623587820002,-29.55495821999648,53054.02442688001 2025-09-30,06:55:04.000,273,11092132,113605,0,1759215303,13718.731368779998,-29.58315474000119,53054.11525944 2025-09-30,06:55:05.000,273,11092221,113805,0,1759215304,13718.893040219999,-29.674793430000136,53054.23404048 2025-09-30,06:55:06.000,273,11092152,113485,0,1759215305,13718.960403319994,-29.794628639996517,53054.33186016 2025-09-30,06:55:07.000,273,11092168,113605,0,1759215306,13718.852622359998,-29.858070809998026,53054.485576800005 2025-09-30,06:55:08.000,273,11092187,113565,0,1759215307,13718.724632469988,-29.76643211999908,53054.63230632 2025-09-30,06:55:09.000,273,11092190,113325,0,1759215308,13718.468652689997,-29.54790908999712,53054.76506160001 2025-09-30,06:55:10.000,273,11092156,113645,0,1759215309,13718.165518739996,-29.435123010000098,53054.918778240004 2025-09-30,06:55:11.000,273,11092117,113805,0,1759215310,13717.83543955,-29.37168083999859,53054.96768808 2025-09-30,06:55:12.000,273,11092179,113845,0,1759215311,13717.687240729989,-29.343484320001153,53055.07948200001 2025-09-30,06:55:13.000,273,11092107,113925,0,1759215312,13717.633350249998,-29.08971563999512,53055.21223728 2025-09-30,06:55:14.000,273,11092192,113605,0,1759215313,13717.606405009989,-28.765455659995496,53055.29608272001 2025-09-30,06:55:15.000,273,11092159,113805,0,1759215314,13717.525569289988,-28.398900899999717,53055.40088952 2025-09-30,06:55:16.000,273,11092212,113725,0,1759215315,13717.289798439997,-28.257918299997982,53055.4987092 2025-09-30,06:55:17.000,273,11092205,113765,0,1759215316,13717.161808550001,-28.44824480999523,53055.4987092 2025-09-30,06:55:18.000,273,11092198,113725,0,1759215317,13717.168544859996,-28.73725913999806,53055.59652888 2025-09-30,06:55:19.000,273,11092109,113605,0,1759215318,13717.215699029992,-28.941683910001302,53055.68736144 2025-09-30,06:55:20.000,273,11092202,113405,0,1759215319,13717.310007369997,-28.927585649995308,53055.7432584 2025-09-30,06:55:21.000,273,11092141,113565,0,1759215320,13717.303271060002,-28.67381696999655,53055.79915536001 2025-09-30,06:55:22.000,273,11092158,113445,0,1759215321,13717.208962719997,-28.434146549996512,53055.84107808 2025-09-30,06:55:23.000,273,11092124,113445,0,1759215322,13717.074236519991,-28.194476129996474,53055.96684624001 2025-09-30,06:55:24.000,273,11092161,113605,0,1759215323,13716.865410909995,-28.201525259995833,53056.057678799996 2025-09-30,06:55:25.000,273,11092117,113645,0,1759215324,13716.69700316,-28.568080019998888,53056.10658864001 2025-09-30,06:55:26.000,273,11092128,113725,0,1759215325,13716.56901326999,-29.054469989998324,53056.162485600005 2025-09-30,06:55:27.000,273,11092147,113725,0,1759215326,13716.467968619989,-29.456270399998175,53056.28825376 2025-09-30,06:55:28.000,273,11092165,113845,0,1759215327,13716.380396589993,-29.54790908999712,53056.393060559996 2025-09-30,06:55:29.000,273,11092100,113685,0,1759215328,13716.380396589993,-29.3223369299958,53056.52581584 2025-09-30,06:55:30.000,273,11092141,113645,0,1759215329,13716.225461460002,-29.068568249997043,53056.63760976001 2025-09-30,06:55:31.000,273,11092153,113485,0,1759215330,13716.036844779992,-28.73725913999806,53056.714468080005 2025-09-30,06:55:32.000,273,11092183,113805,0,1759215331,13715.922327510001,-28.568080019998888,53056.84023624 2025-09-30,06:55:33.000,273,11092213,113485,0,1759215332,13715.861700720001,-28.518736109996098,53056.87517184001 2025-09-30,06:55:34.000,273,11092229,113685,0,1759215333,13715.881909650001,-28.652669579998474,53056.97997864 2025-09-30,06:55:35.000,273,11092200,113765,0,1759215334,13715.875173339991,-28.77955392000149,53057.04286272001 2025-09-30,06:55:36.000,273,11092167,113485,0,1759215335,13715.80107393,-28.91348738999659,53057.14766952 2025-09-30,06:55:37.000,273,11092202,113645,0,1759215336,13715.70002928,-29.0756173799964,53057.23850208001 2025-09-30,06:55:38.000,273,11092165,113805,0,1759215337,13715.605720939995,-29.209550849998777,53057.28042480001 2025-09-30,06:55:39.000,273,11092146,113805,0,1759215338,13715.65287510999,-29.153157809996628,53057.399205839996 2025-09-30,06:55:40.000,273,11092131,113765,0,1759215339,13715.585512009995,-28.871192610000435,53057.4900384 2025-09-30,06:55:41.000,273,11092220,113725,0,1759215340,13715.376686399999,-28.50463784999738,53057.58087096 2025-09-30,06:55:42.000,273,11092221,113565,0,1759215341,13715.060079829993,-28.09578830999817,53057.65074216 2025-09-30,06:55:43.000,273,11092127,113605,0,1759215342,13714.736736949992,-27.849068759998772,53057.734587599996 2025-09-30,06:55:44.000,273,11092131,113565,0,1759215343,13714.46054824,-27.785626589997264,53057.75554896 2025-09-30,06:55:45.000,273,11092196,113645,0,1759215344,13714.096787499999,-27.842019629999413,53057.81144592001 2025-09-30,06:55:46.000,273,11092169,113565,0,1759215345,13713.861016649993,-27.85611788999813,53057.87433 2025-09-30,06:55:47.000,273,11092128,113445,0,1759215346,13713.726290450002,-27.898412670001562,53057.89529136 2025-09-30,06:55:48.000,273,11092215,113965,0,1759215347,13713.618509489992,-27.898412670001562,53057.9442012 2025-09-30,06:55:49.000,273,11092186,113685,0,1759215348,13713.517464839992,-27.80677397999534,53058.04900800001 2025-09-30,06:55:50.000,273,11092201,113845,0,1759215349,13713.409683879996,-27.722184419995756,53058.13285344 2025-09-30,06:55:51.000,273,11092185,113685,0,1759215350,13713.369266019996,-27.813823110001977,53058.174776160005 2025-09-30,06:55:52.000,273,11092183,113645,0,1759215351,13713.409683879996,-28.053493530002015,53058.293557200006 2025-09-30,06:55:53.000,273,11092215,113605,0,1759215352,13713.611773179997,-28.300213080001413,53058.32150568 2025-09-30,06:55:54.000,273,11092160,113605,0,1759215353,13713.847544030003,-28.54693263000081,53058.43329960001 2025-09-30,06:55:55.000,273,11092148,113685,0,1759215354,13714.002479159994,-28.575129149998247,53058.49618368 2025-09-30,06:55:56.000,273,11092209,113805,0,1759215355,13714.177623219999,-28.412999159998435,53058.60099048001 2025-09-30,06:55:57.000,273,11092223,113725,0,1759215356,13714.39318513999,-28.194476129996474,53058.69881016001 2025-09-30,06:55:58.000,273,11092159,113765,0,1759215357,13714.655901229991,-28.08873917999881,53058.76169424 2025-09-30,06:55:59.000,273,11092192,113765,0,1759215358,13715.053343519998,-27.990051360000507,53058.90842376 2025-09-30,06:56:00.000,273,11092214,113445,0,1759215359,13715.49793998,-27.86316701999749,53059.013230560005 2025-09-30,06:56:01.000,273,11092132,113565,0,1759215360,13715.989690609997,-27.69398789999832,53059.062140400005 2025-09-30,06:56:02.000,273,11092131,113845,0,1759215361,13716.521859099994,-27.51775964999979,53059.20886992 2025-09-30,06:56:03.000,273,11092151,113765,0,1759215362,13716.97319186999,-27.50366139000107,53059.327650960004 2025-09-30,06:56:04.000,273,11092175,113565,0,1759215363,13717.431260949998,-27.729233549995115,53059.46040624001 2025-09-30,06:56:05.000,273,11092126,113485,0,1759215364,13717.95669313,-28.15218135000032,53059.54425168 2025-09-30,06:56:06.000,273,11092188,113645,0,1759215365,13718.549488409997,-28.575129149998247,53059.635084240006 2025-09-30,06:56:07.000,273,11092185,113685,0,1759215366,13719.15575631,-28.857094350001717,53059.69796832 2025-09-30,06:56:08.000,273,11092186,113765,0,1759215367,13719.674452179992,-29.033322600000247,53059.81674936 2025-09-30,06:56:09.000,273,11092147,113565,0,1759215368,13720.092103399998,-29.0756173799964,53059.900594800005 2025-09-30,06:56:10.000,273,11092206,113765,0,1759215369,13720.40870996999,-29.047420859998965,53060.02636296 2025-09-30,06:56:11.000,273,11092147,113565,0,1759215370,13720.67816237,-29.12496128999919,53060.117195520004 2025-09-30,06:56:12.000,273,11092126,114085,0,1759215371,13720.934142149992,-29.3223369299958,53060.20104096 2025-09-30,06:56:13.000,273,11092151,113485,0,1759215372,13721.257485029993,-29.632498649996705,53060.305847760006 2025-09-30,06:56:14.000,273,11092172,113645,0,1759215373,13721.78965351999,-29.984955150001042,53060.403667440005 2025-09-30,06:56:15.000,273,11092202,113645,0,1759215374,13722.402657729988,-30.23167470000044,53060.48751288 2025-09-30,06:56:16.000,273,11092170,113765,0,1759215375,13723.002189319996,-30.330362519998744,53060.60629392 2025-09-30,06:56:17.000,273,11092115,113605,0,1759215376,13723.574775669993,-30.288067739995313,53060.74603632 2025-09-30,06:56:18.000,273,11092232,113685,0,1759215377,13724.04631736999,-30.203478179995727,53060.836868880004 2025-09-30,06:56:19.000,273,11092181,113565,0,1759215378,13724.585222169997,-29.984955150001042,53060.976611280006 2025-09-30,06:56:20.000,273,11092152,113645,0,1759215379,13725.097181729994,-29.667744300000777,53061.13731504001 2025-09-30,06:56:21.000,273,11092089,113525,0,1759215380,13725.595668670001,-29.244796499995573,53061.20718624 2025-09-30,06:56:22.000,273,11092159,113485,0,1759215381,13726.033528819993,-28.878241739999794,53061.34692864 2025-09-30,06:56:23.000,273,11092172,113765,0,1759215382,13726.43097111,-28.91348738999659,53061.49365816 2025-09-30,06:56:24.000,273,11092150,113405,0,1759215383,13727.017030080002,-29.280042149999645,53061.55654224 2025-09-30,06:56:25.000,273,11092142,113925,0,1759215384,13727.84559620999,-29.75938298999972,53061.647374800006 2025-09-30,06:56:26.000,273,11092207,113565,0,1759215385,13728.667426029999,-30.210527309995086,53061.8220528 2025-09-30,06:56:27.000,273,11092137,113645,0,1759215386,13729.448837989992,-30.485443379999197,53061.961795200004 2025-09-30,06:56:28.000,273,11092121,113645,0,1759215387,13729.873225519994,-30.661671629997727,53062.07358912001 2025-09-30,06:56:29.000,273,11092180,113565,0,1759215388,13730.25045888,-30.80265422999946,53062.12249896001 2025-09-30,06:56:30.000,273,11092156,113525,0,1759215389,13730.553592830001,-30.908391179997125,53062.23429288 2025-09-30,06:56:31.000,273,11092168,113725,0,1759215390,13730.910617259993,-30.98593160999735,53062.30416408 2025-09-30,06:56:32.000,273,11092212,113765,0,1759215391,13731.2070149,-31.338388110001688,53062.40897088001 2025-09-30,06:56:33.000,273,11092152,113565,0,1759215392,13731.44952206,-32.02920284999709,53062.44390648 2025-09-30,06:56:34.000,273,11092240,113605,0,1759215393,13731.745919699992,-32.83985279999615,53062.63954584 2025-09-30,06:56:35.000,273,11092147,113365,0,1759215394,13731.954745310002,-33.50952015000075,53062.702429920006 2025-09-30,06:56:36.000,273,11092180,113765,0,1759215395,13732.001899479998,-34.06640142000106,53062.71640416 2025-09-30,06:56:37.000,273,11092225,113765,0,1759215396,13732.197252469989,427.03129014000297,53062.87710792 2025-09-30,06:56:38.000,273,11092213,113605,0,1759215397,13732.40607808,-34.91934614999627,53062.93300488 2025-09-30,06:56:39.000,273,11092138,113645,0,1759215398,13732.70247571999,-35.21540960999846,53062.93300488 2025-09-30,06:56:40.000,273,11092127,113605,0,1759215399,13732.918037639996,-35.314097429996764,53063.07973440001 2025-09-30,06:56:41.000,273,11092143,113325,0,1759215400,13732.998873359997,-35.22245873999782,53063.14261848 2025-09-30,06:56:42.000,273,11092206,113485,0,1759215401,13733.012345980002,-35.04623048999929,53063.28236088 2025-09-30,06:56:43.000,273,11092171,113405,0,1759215402,13732.938246569996,-34.93344441000227,53063.33127072 2025-09-30,06:56:44.000,273,11092130,113925,0,1759215403,13732.864147159991,-35.02508310000121,53063.39415480001 2025-09-30,06:56:45.000,273,11092133,113485,0,1759215404,13732.70921203,-35.22950786999718,53063.41511616001 2025-09-30,06:56:46.000,273,11092224,113485,0,1759215405,13732.68226678999,-35.63835740999639,53063.422103280005 2025-09-30,06:56:47.000,273,11092194,113685,0,1759215406,13732.823729299991,-36.06130521000159,53063.40812904 2025-09-30,06:56:48.000,273,11092126,113565,0,1759215407,13733.039291219997,-36.49130213999888,53063.40114192 2025-09-30,06:56:49.000,273,11092154,113765,0,1759215408,13733.288534689993,-36.82261124999786,53063.43607752 2025-09-30,06:56:50.000,273,11092246,113645,0,1759215409,13733.403051959998,-36.95654472000024,53063.48498736001 2025-09-30,06:56:51.000,273,11092168,113805,0,1759215410,13733.376106719988,-36.99883949999639,53063.47800024 2025-09-30,06:56:52.000,273,11092141,113445,0,1759215411,13733.180753729997,-37.07637992999662,53063.55485856 2025-09-30,06:56:53.000,273,11092165,113605,0,1759215412,13732.978664429997,-37.32309947999602,53063.58280704001 2025-09-30,06:56:54.000,273,11092218,113765,0,1759215413,13732.776575129996,-37.68965423999907,53063.58280704001 2025-09-30,06:56:55.000,273,11092203,114164,0,1759215414,13732.72942096,-37.99981595999998,53063.54787144 2025-09-30,06:56:56.000,273,11092161,113725,0,1759215415,13732.76983882,-38.2253881200013,53063.65267824001 2025-09-30,06:56:57.000,273,11092195,113765,0,1759215416,13732.83046561,-38.15489682000043,53063.687613840004 2025-09-30,06:56:58.000,273,11092148,113525,0,1759215417,13732.72942096,-37.92932465999911,53063.61774264 2025-09-30,06:56:59.000,273,11092136,113565,0,1759215418,13732.614903689995,-37.65440859000228,53063.64569112 2025-09-30,06:57:00.000,273,11092139,113685,0,1759215419,13732.43975962999,-37.30195208999794,53063.63171688001 2025-09-30,06:57:01.000,273,11092190,113605,0,1759215420,13732.217461399989,-37.18916601000092,53063.638704000005 2025-09-30,06:57:02.000,273,11092143,113725,0,1759215421,13732.129889369993,-37.54867163999734,53063.61774264 2025-09-30,06:57:03.000,273,11092214,113445,0,1759215422,13732.244406639998,-38.204240729995945,53063.54787144 2025-09-30,06:57:04.000,273,11092125,113925,0,1759215423,13732.62837631,-38.97964502999821,53063.4989616 2025-09-30,06:57:05.000,273,11092212,113765,0,1759215424,13733.106654319992,-39.748000200001115,53063.47800024 2025-09-30,06:57:06.000,273,11092268,113605,0,1759215425,13733.409788269993,-40.389471030001005,53063.45703888 2025-09-30,06:57:07.000,273,11092140,113765,0,1759215426,13733.510832919994,-40.741927529998065,53063.44306464001 2025-09-30,06:57:08.000,273,11092134,113525,0,1759215427,13733.524305539999,-40.932254039995314,53063.471013120004 2025-09-30,06:57:09.000,273,11092227,113765,0,1759215428,13733.416524579989,-41.00979446999554,53063.519922960004 2025-09-30,06:57:10.000,273,11092169,113405,0,1759215429,13733.355897789988,-41.094384029995126,53063.519922960004 2025-09-30,06:57:11.000,273,11092203,113605,0,1759215430,13733.389579339993,-41.12258054999984,53063.519922960004 2025-09-30,06:57:12.000,273,11092196,113405,0,1759215431,13733.470415059994,-41.17192445999535,53063.54787144 2025-09-30,06:57:13.000,273,11092118,113805,0,1759215432,13733.652295429994,-41.150777069997275,53063.540884320006 2025-09-30,06:57:14.000,273,11092136,113765,0,1759215433,13733.955429379996,-41.29175966999901,53063.50594872 2025-09-30,06:57:15.000,273,11092146,113405,0,1759215434,13734.298981189997,-41.74995312000101,53063.50594872 2025-09-30,06:57:16.000,273,11092182,113445,0,1759215435,13734.716632409989,-42.28568699999596,53063.45703888 2025-09-30,06:57:17.000,273,11092143,113405,0,1759215436,13735.14775625,-42.66634001999773,53063.56184568001 2025-09-30,06:57:18.000,273,11092206,113725,0,1759215437,13735.498044369997,-42.85666653000226,53063.64569112 2025-09-30,06:57:19.000,273,11092172,113925,0,1759215438,13735.511516990002,-42.84961739999562,53063.687613840004 2025-09-30,06:57:20.000,273,11092242,113645,0,1759215439,13735.2488009,-42.84256826999626,53063.77844640001 2025-09-30,06:57:21.000,273,11092143,113725,0,1759215440,13734.94566695,-42.85666653000226,53063.876266080006 2025-09-30,06:57:22.000,273,11092139,113725,0,1759215441,13734.750313959994,-42.94125609000184,53063.91120168 2025-09-30,06:57:23.000,273,11092162,113445,0,1759215442,13734.82441337,-42.90601043999777,53063.93915016 2025-09-30,06:57:24.000,273,11092115,113645,0,1759215443,13735.14101993999,-42.68748740999581,53063.98107288 2025-09-30,06:57:25.000,273,11092153,113765,0,1759215444,13735.410472340001,-42.25749047999852,53064.043956960006 2025-09-30,06:57:26.000,273,11092148,113605,0,1759215445,13735.592352710002,-41.74290399000165,53064.11382816001 2025-09-30,06:57:27.000,273,11092190,113565,0,1759215446,13735.626034259993,-41.29880879999837,53064.16972512 2025-09-30,06:57:28.000,273,11092173,113405,0,1759215447,13735.511516990002,-41.13667880999856,53064.25357056001 2025-09-30,06:57:29.000,273,11092201,113485,0,1759215448,13735.343109239991,-41.12258054999984,53064.23260920001 2025-09-30,06:57:30.000,273,11092221,113925,0,1759215449,13735.12754732,-41.24946488999558,53064.211647840006 2025-09-30,06:57:31.000,273,11092203,113765,0,1759215450,13735.033238979995,-41.425693140001385,53064.24658344 2025-09-30,06:57:32.000,273,11092196,113765,0,1759215451,13735.06018421999,-41.566675739995844,53064.211647840006 2025-09-30,06:57:33.000,273,11092202,113485,0,1759215452,13735.20838304,-41.67946182000014,53064.13478952001 2025-09-30,06:57:34.000,273,11092145,113685,0,1759215453,13735.363318169992,-41.75700225000037,53064.09985392 2025-09-30,06:57:35.000,273,11092133,113685,0,1759215454,13735.592352710002,-41.88388658999611,53064.1278024 2025-09-30,06:57:36.000,273,11092178,113645,0,1759215455,13735.659715809998,-41.98962354000105,53064.0579312 2025-09-30,06:57:37.000,273,11092171,113565,0,1759215456,13735.646243189993,-41.94732875999762,53064.0579312 2025-09-30,06:57:38.000,273,11092119,113525,0,1759215457,13735.673188430002,-41.86978832999739,53064.03696984001 2025-09-30,06:57:39.000,273,11092160,113805,0,1759215458,13735.538462229997,-41.728805729995656,53064.06491832001 2025-09-30,06:57:40.000,273,11092213,113405,0,1759215459,13735.349845550001,-41.5737248699952,53064.06491832001 2025-09-30,06:57:41.000,273,11092216,113645,0,1759215460,13735.262273519991,-41.3411035800018,53064.043956960006 2025-09-30,06:57:42.000,273,11092148,113725,0,1759215461,13735.242064589991,-41.157826199996634,53064.00902136 2025-09-30,06:57:43.000,273,11092231,113765,0,1759215462,13735.363318169992,-41.023892730001535,53064.05094408 2025-09-30,06:57:44.000,273,11092158,113645,0,1759215463,13735.686661049993,-40.967499689999386,53063.96709864001 2025-09-30,06:57:45.000,273,11092225,113565,0,1759215464,13736.15820274999,-40.99569620999682,53063.974085760005 2025-09-30,06:57:46.000,273,11092161,113565,0,1759215465,13736.629744450001,-40.99569620999682,53064.02998272 2025-09-30,06:57:47.000,273,11092217,113365,0,1759215466,13737.074340909989,-41.016843600002176,53064.07190544 2025-09-30,06:57:48.000,273,11092202,113565,0,1759215467,13737.532409989995,-40.76307491999614,53064.05094408 2025-09-30,06:57:49.000,273,11092197,113485,0,1759215468,13737.943324899992,-40.24848842999927,53064.10684104 2025-09-30,06:57:50.000,273,11092237,113565,0,1759215469,13738.226249919993,-39.522428039999795,53064.1278024 2025-09-30,06:57:51.000,273,11092222,113765,0,1759215470,13738.259931469998,-38.82456416999776,53064.14876376 2025-09-30,06:57:52.000,273,11092163,113845,0,1759215471,13738.131941580003,-38.34522332999768,53064.16972512 2025-09-30,06:57:53.000,273,11092188,113365,0,1759215472,13737.882698109992,-38.16899507999915,53064.13478952001 2025-09-30,06:57:54.000,273,11092174,113765,0,1759215473,13737.828807630001,-38.38046898000175,53064.03696984001 2025-09-30,06:57:55.000,273,11092201,114085,0,1759215474,13737.768180840001,-38.838662429996475,53064.01600848001 2025-09-30,06:57:56.000,273,11092171,113485,0,1759215475,13737.916379659997,-39.346199790001265,53063.96011152 2025-09-30,06:57:57.000,273,11092166,113405,0,1759215476,13738.300349329998,-39.81144236999535,53063.8832532 2025-09-30,06:57:58.000,273,11092159,113765,0,1759215477,13738.832517819996,-40.149800610000966,53063.86927896001 2025-09-30,06:57:59.000,273,11092185,113645,0,1759215478,13739.512885129989,-40.29783234000206,53063.827356240006 2025-09-30,06:58:00.000,273,11092172,113525,0,1759215479,13740.119153029991,-40.347176249997574,53063.827356240006 2025-09-30,06:58:01.000,273,11092150,113365,0,1759215480,13740.557013179998,-40.3260288599995,53063.89722744001 2025-09-30,06:58:02.000,273,11092165,113605,0,1759215481,13740.90056499,420.3557640299987,53063.876266080006 2025-09-30,06:58:03.000,273,11092177,113685,0,1759215482,13741.15654476999,-40.26258668999799,53063.89722744001 2025-09-30,06:58:04.000,273,11092116,113565,0,1759215483,13741.553987059997,-40.24143929999991,53063.82036912001 2025-09-30,06:58:05.000,273,11092134,113885,0,1759215484,13741.897538869998,-40.23439017000055,53063.855304720004 2025-09-30,06:58:06.000,273,11092153,113565,0,1759215485,13742.33539901999,-40.347176249997574,53063.813382 2025-09-30,06:58:07.000,273,11092131,113365,0,1759215486,13742.881040129992,-40.6714362299972,53063.76447216 2025-09-30,06:58:08.000,273,11092203,113405,0,1759215487,13743.55467112999,-41.08028576999641,53063.77145928 2025-09-30,06:58:09.000,273,11092202,113485,0,1759215488,13744.336083089998,-41.54552834999777,53063.708575200006 2025-09-30,06:58:10.000,273,11092232,113405,0,1759215489,13745.205067080002,-42.03896744999656,53063.73652368 2025-09-30,06:58:11.000,273,11092169,113565,0,1759215490,13746.04036952,-42.45486611999513,53063.72254944 2025-09-30,06:58:12.000,273,11092142,113245,0,1759215491,13746.808308859989,-42.94125609000184,53063.69460096 2025-09-30,06:58:13.000,273,11092130,113485,0,1759215492,13747.461730930001,-43.406498669995926,53063.757485040005 2025-09-30,06:58:14.000,273,11092193,113445,0,1759215493,13747.879382149993,-43.85764298999857,53063.75049792001 2025-09-30,06:58:15.000,273,11092161,113485,0,1759215494,13747.980426799993,-44.25239426999906,53063.75049792001 2025-09-30,06:58:16.000,273,11092182,113525,0,1759215495,13748.135361929999,-44.555506860000605,53063.79242064 2025-09-30,06:58:17.000,273,11092182,113605,0,1759215496,13748.182516099994,-44.80927553999936,53063.76447216 2025-09-30,06:58:18.000,273,11092203,113645,0,1759215497,13748.16904347999,-45.04189683000004,53063.76447216 2025-09-30,06:58:19.000,273,11092179,113725,0,1759215498,13748.101680379994,-45.154682909997064,53063.757485040005 2025-09-30,06:58:20.000,273,11092218,113685,0,1759215499,13748.034317279999,-45.25337072999537,53063.72254944 2025-09-30,06:58:21.000,273,11092224,113405,0,1759215500,13748.135361929999,-45.323862029996235,53063.68062672001 2025-09-30,06:58:22.000,273,11092243,113445,0,1759215501,13748.43849588,-45.28156725000008,53063.68062672001 2025-09-30,06:58:23.000,273,11092134,113845,0,1759215502,13748.674266729991,-45.02779857000132,53063.7435108 2025-09-30,06:58:24.000,273,11092153,113565,0,1759215503,13748.883092340002,-44.87271771000087,53063.708575200006 2025-09-30,06:58:25.000,273,11092189,113645,0,1759215504,13749.186226289989,-44.964356399999815,53063.71556232 2025-09-30,06:58:26.000,273,11092169,113565,0,1759215505,13749.61735013,-45.154682909997064,53063.75049792001 2025-09-30,06:58:27.000,273,11092231,113565,0,1759215506,13750.257299579993,-45.45074636999925,53063.75049792001 2025-09-30,06:58:28.000,273,11092158,113765,0,1759215507,13750.75578652,-45.90189069000189,53063.827356240006 2025-09-30,06:58:29.000,273,11092192,113725,0,1759215508,13751.240800840002,-46.52221412999643,53063.806394880005 2025-09-30,06:58:30.000,273,11092147,113605,0,1759215509,13751.537198479993,-47.25532364999526,53063.827356240006 2025-09-30,06:58:31.000,273,11092204,113645,0,1759215510,13751.739287779994,-47.97433490999538,53063.8832532 2025-09-30,06:58:32.000,273,11092215,113445,0,1759215511,13751.813387189999,-48.52416704999632,53063.876266080006 2025-09-30,06:58:33.000,273,11092154,113445,0,1759215512,13751.97505863,-48.74269007999828,53063.925175920005 2025-09-30,06:58:34.000,273,11092213,113565,0,1759215513,13752.103048519995,-48.679247909996775,53063.91120168 2025-09-30,06:58:35.000,273,11092154,113485,0,1759215514,13751.97505863,-48.510068789997604,53063.91818880001 2025-09-30,06:58:36.000,273,11092247,113565,0,1759215515,13751.638243129993,-48.4113809699993,53063.93915016 2025-09-30,06:58:37.000,273,11092170,113565,0,1759215516,13751.213855599992,-48.51711791999696,53063.89722744001 2025-09-30,06:58:38.000,273,11092192,113485,0,1759215517,13750.8770401,-48.81318137999915,53063.89024032 2025-09-30,06:58:39.000,273,11092213,113765,0,1759215518,13750.722104969995,-49.193834400000924,53063.813382 2025-09-30,06:58:40.000,273,11092176,113885,0,1759215519,13750.75578652,-49.70137175999844,53063.79242064 2025-09-30,06:58:41.000,273,11092166,113525,0,1759215520,13750.97134843999,-50.24415477000002,53063.687613840004 2025-09-30,06:58:42.000,273,11092224,113525,0,1759215521,13751.287955009997,-50.70234822000202,53063.64569112 2025-09-30,06:58:43.000,273,11092158,113365,0,1759215522,13751.658452059994,-50.96316603000014,53063.659665360006 2025-09-30,06:58:44.000,273,11092158,113725,0,1759215523,13751.98853124999,-50.94201864000206,53063.65267824001 2025-09-30,06:58:45.000,273,11092216,113565,0,1759215524,13752.27819258,-50.89267472999927,53063.71556232 2025-09-30,06:58:46.000,273,11092146,113725,0,1759215525,13752.345555679996,-50.90677298999799,53063.84133048 2025-09-30,06:58:47.000,273,11092205,113485,0,1759215526,13752.284928889996,-51.00546080999629,53063.855304720004 2025-09-30,06:58:48.000,273,11092190,113765,0,1759215527,13752.05589435,-51.14644340999803,53063.91120168 2025-09-30,06:58:49.000,273,11092188,113765,0,1759215528,13751.604561579989,-51.36496643999999,53063.974085760005 2025-09-30,06:58:50.000,273,11092198,113485,0,1759215529,13751.126283569996,-51.844307280000066,53064.06491832001 2025-09-30,06:58:51.000,273,11092207,113525,0,1759215530,13750.56716983999,-52.42233593999845,53064.12081528 2025-09-30,06:58:52.000,273,11092182,113765,0,1759215531,13750.095628139992,-53.15544545999728,53064.13478952001 2025-09-30,06:58:53.000,273,11092163,113485,0,1759215532,13749.69818585,-53.987242800001695,53064.11382816001 2025-09-30,06:58:54.000,273,11092121,113685,0,1759215533,13749.50956916999,-54.74149970999861,53064.17671224 2025-09-30,06:58:55.000,273,11092192,113565,0,1759215534,13749.50956916999,-55.05166142999951,53064.14876376 2025-09-30,06:58:56.000,273,11092145,113645,0,1759215535,13749.294007249999,-54.89658056999906,53064.18369936001 2025-09-30,06:58:57.000,273,11092190,113405,0,1759215536,13748.849410789997,-54.530025809996005,53064.25357056001 2025-09-30,06:58:58.000,273,11092156,113685,0,1759215537,13748.088207759989,-54.170520179999585,53064.309467520005 2025-09-30,06:58:59.000,273,11092180,113765,0,1759215538,13747.09123387999,-53.90970237000147,53064.39331296 2025-09-30,06:59:00.000,273,11092208,113805,0,1759215539,13746.11446892999,-53.79691628999717,53064.337416 2025-09-30,06:59:01.000,273,11092215,113725,0,1759215540,13745.339793279993,-53.74757238000166,53064.34440312 2025-09-30,06:59:02.000,273,11092175,114085,0,1759215541,13744.72005276,-53.705277599998226,53064.29549328 2025-09-30,06:59:03.000,273,11092171,113645,0,1759215542,13744.288928919988,-53.78281802999845,53064.20466072001 2025-09-30,06:59:04.000,273,11092126,113565,0,1759215543,13744.026212830002,-53.92380063000019,53064.13478952001 2025-09-30,06:59:05.000,273,11092221,113685,0,1759215544,13743.830859839996,-54.13527452999551,53064.05094408 2025-09-30,06:59:06.000,273,11092223,113685,0,1759215545,13743.59508898999,-54.396092340000905,53063.925175920005 2025-09-30,06:59:07.000,273,11092244,113645,0,1759215546,13743.46036279,-54.60756623999623,53063.855304720004 2025-09-30,06:59:08.000,273,11092214,113565,0,1759215547,13743.29195503999,-54.72740144999989,53063.75049792001 2025-09-30,06:59:09.000,273,11092171,113645,0,1759215548,13743.184174079994,-54.59346797999751,53063.6736396 2025-09-30,06:59:10.000,273,11092187,113605,0,1759215549,13743.056184189998,-54.07183236000128,53063.57581992 2025-09-30,06:59:11.000,273,11092223,113765,0,1759215550,13742.766522860002,-53.254133279995585,53063.56184568001 2025-09-30,06:59:12.000,273,11092188,113565,0,1759215551,13742.348871639995,-52.18971464999777,53063.589794160005 2025-09-30,06:59:13.000,273,11092190,113485,0,1759215552,13741.857121009998,-51.06185384999844,53063.52691008 2025-09-30,06:59:14.000,273,11092158,113565,0,1759215553,13741.30474359,-50.06087739000213,53063.53389720001 2025-09-30,06:59:15.000,273,11092155,113685,0,1759215554,13740.860147129999,-49.482848729996476,53063.53389720001 2025-09-30,06:59:16.000,273,11092186,113605,0,1759215555,13740.496386389997,-49.26432570000179,53063.45703888 2025-09-30,06:59:17.000,273,11092215,113765,0,1759215556,13740.152834579996,-49.43350482000096,53063.45703888 2025-09-30,06:59:18.000,273,11092203,113485,0,1759215557,13739.79581014999,-49.69432262999908,53063.33127072 2025-09-30,06:59:19.000,273,11092197,113725,0,1759215558,13739.297323209998,-50.08202478000021,53063.29633512001 2025-09-30,06:59:20.000,273,11092191,113485,0,1759215559,13738.812308889996,-50.70234822000202,53063.156592720006 2025-09-30,06:59:21.000,273,11092185,113245,0,1759215560,13738.401393979999,-51.18873819000146,53062.95396624 2025-09-30,06:59:22.000,273,11092211,113525,0,1759215561,13738.084787409993,-51.400212089996785,53062.78627536 2025-09-30,06:59:23.000,273,11092198,113765,0,1759215562,13737.747971910001,-51.38611382999807,53062.56967464 2025-09-30,06:59:24.000,273,11092161,113445,0,1759215563,13737.471783199995,-51.231032969997614,53062.415958000005 2025-09-30,06:59:25.000,273,11092175,113605,0,1759215564,13737.26295759,-51.14644340999803,53062.150447440006 2025-09-30,06:59:26.000,273,11092145,113405,0,1759215565,13737.000241499998,-51.12529601999995,53061.95480808001 2025-09-30,06:59:27.000,273,11092218,113525,0,1759215566,13736.616271829997,-51.12529601999995,53061.72423312 2025-09-30,06:59:28.000,273,11092171,113605,0,1759215567,13736.20535692,-51.1816890600021,53061.54955512001 2025-09-30,06:59:29.000,273,11092149,113725,0,1759215568,13735.599089019997,-51.266278620001685,53061.409812720005 2025-09-30,06:59:30.000,273,11092180,113765,0,1759215569,13734.97934849999,-51.32267165999656,53061.21417336001 2025-09-30,06:59:31.000,273,11092235,113685,0,1759215570,13734.359607979997,-51.49889990999509,53061.08141808 2025-09-30,06:59:32.000,273,11092258,113605,0,1759215571,13733.773549009995,-51.7738159799992,53060.93468856 2025-09-30,06:59:33.000,273,11092139,113725,0,1759215572,13733.295270999988,-51.99938814000052,53060.69712648 2025-09-30,06:59:34.000,273,11092179,113605,0,1759215573,13732.857410849996,-52.15446900000097,53060.5294356 2025-09-30,06:59:35.000,273,11092189,113565,0,1759215574,13732.473441179995,-52.16856725999969,53060.37571896001 2025-09-30,06:59:36.000,273,11092162,113165,0,1759215575,13732.170307229993,-51.900700320002215,53060.2499508 2025-09-30,06:59:37.000,273,11092116,113725,0,1759215576,13731.826755419992,-51.456605129998934,53060.13116976001 2025-09-30,06:59:38.000,273,11092180,113725,0,1759215577,13731.436049439995,-51.09709949999524,53059.94251752001 2025-09-30,06:59:39.000,273,11092192,113565,0,1759215578,13730.977980359989,-50.90677298999799,53059.87963344 2025-09-30,06:59:40.000,273,11092136,113565,0,1759215579,13730.701791649997,-51.01250993999565,53059.70495544001 2025-09-30,06:59:41.000,273,11092193,113525,0,1759215580,13730.641164859997,-51.160541669996746,53059.59316152 2025-09-30,06:59:42.000,273,11092221,113845,0,1759215581,13730.735473200002,-51.10414863000187,53059.467393360006 2025-09-30,06:59:43.000,273,11092205,113645,0,1759215582,13730.755682130002,-50.85037994999584,53059.32066384001 2025-09-30,06:59:44.000,273,11092149,113485,0,1759215583,13730.876935709988,-50.37103910999576,53059.2368184 2025-09-30,06:59:45.000,273,11092176,113485,0,1759215584,13730.903880949998,-49.821206970002095,53059.14598584 2025-09-30,06:59:46.000,273,11092176,114164,0,1759215585,13730.998189289989,-49.15858874999685,53059.062140400005 2025-09-30,06:59:47.000,273,11092186,113165,0,1759215586,13730.984716669998,-48.39728271000058,53058.943359360004 2025-09-30,06:59:48.000,273,11092207,113445,0,1759215587,13730.924089879998,-47.72056622999662,53058.85951392 2025-09-30,06:59:49.000,273,11092192,113765,0,1759215588,13730.762418439997,-47.170734089995676,53058.83156544 2025-09-30,06:59:50.000,273,11092173,113445,0,1759215589,13730.607483309992,-46.71958977000031,53058.75470712 2025-09-30,06:59:51.000,273,11092146,113605,0,1759215590,13730.432339250001,-46.28254370999639,53058.63592608 2025-09-30,06:59:52.000,273,11092233,113565,0,1759215591,13730.297613049996,-46.056971550002345,53058.60099048001 2025-09-30,06:59:53.000,273,11092234,113765,0,1759215592,13730.14941423,-46.04287328999635,53058.48919656 2025-09-30,06:59:54.000,273,11092178,113725,0,1759215593,13729.879961829989,-46.03582415999699,53058.35644128 2025-09-30,06:59:55.000,273,11092233,113645,0,1759215594,13729.698081459988,-46.176806759998726,53058.21669888001 2025-09-30,06:59:56.000,273,11092145,113445,0,1759215595,13729.597036810002,-46.47991935000027,53058.09093072 2025-09-30,06:59:57.000,273,11092131,113765,0,1759215596,13729.677872529988,-46.825326719997975,53057.98612392 2025-09-30,06:59:58.000,273,11092221,113565,0,1759215597,13729.974270169994,-47.02975149000122,53057.839394400005 2025-09-30,06:59:59.000,273,11092154,113645,0,1759215598,13730.10899637,-46.97335844999907,53057.74157472001 2025-09-30,07:00:00.000,273,11092181,113765,0,1759215599,13730.10226005999,-46.85352323999541,53057.66471640001 2025-09-30,07:00:01.000,273,11092190,113325,0,1759215600,13729.812598729994,-46.635000210000726,53057.51099976 2025-09-30,07:00:02.000,273,11092159,113685,0,1759215601,13729.516201090002,-46.29664196999511,53057.48305128 2025-09-30,07:00:03.000,273,11092224,113925,0,1759215602,13729.19285821,-45.8877924299959,53057.399205839996 2025-09-30,07:00:04.000,273,11092190,113765,0,1759215603,13728.86951533,-45.51418854000076,53057.25247632 2025-09-30,07:00:05.000,273,11092157,113645,0,1759215604,13728.499018279988,-45.366156809999666,53057.11273392001 2025-09-30,07:00:06.000,273,11092154,113565,0,1759215605,13728.094839680001,-45.38730419999774,53056.92408168001 2025-09-30,07:00:07.000,273,11092150,113685,0,1759215606,13727.71087001,-45.71156417999737,53056.77735216001 2025-09-30,07:00:08.000,273,11092157,113885,0,1759215607,13727.259537239988,-46.183855889998085,53056.56773856001 2025-09-30,07:00:09.000,273,11092184,113725,0,1759215608,13726.902512809997,-46.94516193000163,53056.393060559996 2025-09-30,07:00:10.000,273,11092142,113525,0,1759215609,13726.747577679991,-47.812204919995565,53056.18344696001 2025-09-30,07:00:11.000,273,11092159,113605,0,1759215610,13726.747577679991,-48.52416704999632,53056.00178184 2025-09-30,07:00:12.000,273,11092134,113445,0,1759215611,13726.862094949996,-49.01055701999576,53055.83409096 2025-09-30,07:00:13.000,273,11092215,113605,0,1759215612,13727.023766389997,-49.306620479997946,53055.659412960005 2025-09-30,07:00:14.000,273,11092137,113765,0,1759215613,13727.192174139993,-49.355964390000736,53055.52665768 2025-09-30,07:00:15.000,273,11092229,113525,0,1759215614,13727.286482479998,-49.179736140002206,53055.41486376001 2025-09-30,07:00:16.000,273,11092196,113645,0,1759215615,13727.387527129998,-48.92596745999617,53055.29608272001 2025-09-30,07:00:17.000,273,11092177,113765,0,1759215616,13727.407736059999,-48.74269007999828,53055.21922440001 2025-09-30,07:00:18.000,273,11092185,113485,0,1759215617,13727.320164029989,-48.855476159995305,53055.17031456 2025-09-30,07:00:19.000,273,11092178,113565,0,1759215618,13727.259537239988,-49.02465528000175,53055.22621152001 2025-09-30,07:00:20.000,273,11092159,113445,0,1759215619,13727.111338419993,-49.28547308999987,53055.22621152001 2025-09-30,07:00:21.000,273,11092139,113485,0,1759215620,13727.131547349993,-49.51104525000119,53055.324031200005 2025-09-30,07:00:22.000,273,11092138,113925,0,1759215621,13727.461626539989,-49.729568279995874,53055.37992816 2025-09-30,07:00:23.000,273,11092131,113965,0,1759215622,13727.859068829996,-49.84940348999953,53055.44979936 2025-09-30,07:00:24.000,273,11092200,113725,0,1759215623,13728.141993849997,-49.73661740999523,53055.491722080005 2025-09-30,07:00:25.000,273,11092199,113525,0,1759215624,13728.290192669992,-49.46875046999776,53055.64543872 2025-09-30,07:00:26.000,273,11092149,113525,0,1759215625,13728.269983739992,-49.22908004999772,53055.70133568001 2025-09-30,07:00:27.000,273,11092226,113765,0,1759215626,13728.094839680001,-49.0035078899964,53055.77120688001 2025-09-30,07:00:28.000,273,11092184,113605,0,1759215627,13727.87254145,-48.961213110000244,53055.86902656001 2025-09-30,07:00:29.000,273,11092193,113405,0,1759215628,13727.82538727999,-49.0035078899964,53055.91094928 2025-09-30,07:00:30.000,273,11092187,114085,0,1759215629,13727.859068829996,-49.144490489998134,53056.02973032 2025-09-30,07:00:31.000,273,11092224,113685,0,1759215630,13727.987058719991,-49.34186613000202,53056.02973032 2025-09-30,07:00:32.000,273,11092219,114085,0,1759215631,13728.121784919997,-49.37711177999881,53056.12056288 2025-09-30,07:00:33.000,273,11092158,113565,0,1759215632,13728.296928980002,-49.29252221999923,53056.15549848001 2025-09-30,07:00:34.000,273,11092171,113685,0,1759215633,13728.546172449998,-48.93301658999553,53056.27427952001 2025-09-30,07:00:35.000,273,11092169,113765,0,1759215634,13728.82909747,-48.46072488000209,53056.40004768001 2025-09-30,07:00:36.000,273,11092129,113605,0,1759215635,13728.997505219995,-48.12236663999647,53056.427996160004 2025-09-30,07:00:37.000,273,11092193,113565,0,1759215636,13729.06486831999,-47.76286101000005,53056.53979008001 2025-09-30,07:00:38.000,273,11092191,113965,0,1759215637,13728.96382366999,-47.43155190000107,53056.5817128 2025-09-30,07:00:39.000,273,11092146,113645,0,1759215638,13728.96382366999,-47.17778322000231,53056.7214552 2025-09-30,07:00:40.000,273,11092149,113565,0,1759215639,13729.058132009995,-47.02270236000186,53056.73542944001 2025-09-30,07:00:41.000,273,11092225,113765,0,1759215640,13729.186121899991,-46.867621500001405,53056.77036504 2025-09-30,07:00:42.000,273,11092161,113685,0,1759215641,13729.320848099997,-46.761884549996466,53056.833249120005 2025-09-30,07:00:43.000,273,11092149,113805,0,1759215642,13729.475783230002,-46.698442380002234,53056.86818472 2025-09-30,07:00:44.000,273,11092206,113645,0,1759215643,13729.745235629998,-46.635000210000726,53056.931068800004 2025-09-30,07:00:45.000,273,11092211,113605,0,1759215644,13730.04163326999,-46.5574597800005,53056.9660044 2025-09-30,07:00:46.000,273,11092144,113285,0,1759215645,13730.445811869991,-46.423526309998124,53056.9660044 2025-09-30,07:00:57.000,273,11092126,113485,0,1759215656,13732.66879417,-46.3107402300011,53057.71362624001 2025-09-30,07:00:58.000,273,11092186,113685,0,1759215657,13732.60816738,-46.08516806999978,53057.839394400005 2025-09-30,07:00:59.000,273,11092171,113485,0,1759215658,13732.574485829995,-45.79615373999695,53057.92323984 2025-09-30,07:01:00.000,273,11092185,113685,0,1759215659,13732.433023319994,-45.542385059998196,53058.04900800001 2025-09-30,07:01:01.000,273,11092141,113765,0,1759215660,13732.069262579993,-45.52123767000012,53058.125866320006 2025-09-30,07:01:02.000,273,11092189,113925,0,1759215661,13731.799810179997,-45.79615373999695,53058.174776160005 2025-09-30,07:01:03.000,273,11092141,113565,0,1759215662,13731.685292909991,-46.26139631999831,53058.14682768001 2025-09-30,07:01:04.000,273,11092141,113325,0,1759215663,13731.840228039997,-46.5574597800005,53058.13285344 2025-09-30,07:01:05.000,273,11092125,113405,0,1759215664,13732.069262579993,-46.642049340000085,53058.223686000005 2025-09-30,07:01:06.000,273,11092149,113925,0,1759215665,13732.129889369993,-46.57860716999858,53058.24464736001 2025-09-30,07:01:07.000,273,11092198,113565,0,1759215666,13732.042317339998,-46.3459858799979,53058.33547992001 2025-09-30,07:01:08.000,273,11092189,113565,0,1759215667,13731.954745310002,-46.190905019997444,53058.30753144 2025-09-30,07:01:09.000,273,11092171,113605,0,1759215668,13731.968217929993,-46.07106981000106,53058.293557200006 2025-09-30,07:01:10.000,273,11092128,113405,0,1759215669,13732.156834609988,-46.007627639999555,53058.293557200006 2025-09-30,07:01:11.000,273,11092198,113725,0,1759215670,13732.37913283999,-45.84549764999974,53058.25163448 2025-09-30,07:01:12.000,273,11092193,113485,0,1759215671,13732.60143106999,-45.5071394100014,53058.30054432 2025-09-30,07:01:13.000,273,11092170,113325,0,1759215672,13732.66879417,-45.084191609996196,53058.223686000005 2025-09-30,07:01:14.000,273,11092240,113765,0,1759215673,13732.56101320999,-44.54140860000189,53058.20272464 2025-09-30,07:01:15.000,273,11092213,113765,0,1759215674,13732.230934019994,-43.95633080999687,53058.24464736001 2025-09-30,07:01:16.000,273,11092153,113685,0,1759215675,13731.954745310002,-43.343056500001694,53058.13285344 2025-09-30,07:01:17.000,273,11092123,113605,0,1759215676,13731.826755419992,-42.78617523000139,53058.1538148 2025-09-30,07:01:18.000,273,11092184,113445,0,1759215677,13731.894118520002,-42.525357419996,53058.1538148 2025-09-30,07:01:19.000,273,11092146,113605,0,1759215678,13732.109680439993,-42.56765219999943,53058.13285344 2025-09-30,07:01:20.000,273,11092147,113805,0,1759215679,13732.244406639998,-42.94125609000184,53058.14682768001 2025-09-30,07:01:21.000,273,11092150,113645,0,1759215680,13732.230934019994,-43.3289582399957,53058.16080192 2025-09-30,07:01:22.000,273,11092218,113645,0,1759215681,13732.055789960003,-43.737807780002186,53058.20971176 2025-09-30,07:01:23.000,273,11092170,113765,0,1759215682,13731.705501839991,417.32463812999777,53058.20971176 2025-09-30,07:01:24.000,273,11092151,113685,0,1759215683,13731.46299467999,-44.64714554999955,53058.24464736001 2025-09-30,07:01:25.000,273,11092186,113525,0,1759215684,13731.20027858999,-45.084191609996196,53058.1887504 2025-09-30,07:01:26.000,273,11092122,113325,0,1759215685,13730.728736889992,-45.45074636999925,53058.20971176 2025-09-30,07:01:27.000,273,11092208,113405,0,1759215686,13730.20330470999,-45.556483319996914,53058.104904960004 2025-09-30,07:01:28.000,273,11092221,113565,0,1759215687,13729.812598729994,-45.50009028000204,53057.98612392 2025-09-30,07:01:29.000,273,11092198,113485,0,1759215688,13729.408420129992,-45.34500942000159,53057.91625272 2025-09-30,07:01:30.000,273,11092150,113725,0,1759215689,13729.118758799996,-45.21107594999921,53057.81843304 2025-09-30,07:01:31.000,273,11092171,113725,0,1759215690,13728.835833779995,-45.02779857000132,53057.79747168 2025-09-30,07:01:32.000,273,11092177,113765,0,1759215691,13728.404709939998,-44.94320901000174,53057.671703520005 2025-09-30,07:01:33.000,273,11092174,113725,0,1759215692,13727.879277759996,-44.85861945000215,53057.63676792 2025-09-30,07:01:34.000,273,11092146,113845,0,1759215693,13727.380790819989,-44.9502581400011,53057.54593536001 2025-09-30,07:01:35.000,273,11092156,113485,0,1759215694,13726.862094949996,-45.11238813000091,53057.53894824 2025-09-30,07:01:36.000,273,11092194,113485,0,1759215695,13726.28277228999,-45.38730419999774,53057.37824448001 2025-09-30,07:01:37.000,273,11092142,113805,0,1759215696,13725.804494279997,-45.831399390001025,53057.3153604 2025-09-30,07:01:38.000,273,11092209,113765,0,1759215697,13725.508096639991,-46.29664196999511,53057.25247632 2025-09-30,07:01:39.000,273,11092117,113645,0,1759215698,13725.49462402,-46.825326719997975,53057.19657936 2025-09-30,07:01:40.000,273,11092174,114005,0,1759215699,13725.676504390001,-47.445650159999786,53057.119721040006 2025-09-30,07:01:41.000,273,11092157,113765,0,1759215700,13725.858384760002,-47.924990999999864,53057.000940000005 2025-09-30,07:01:42.000,273,11092149,113725,0,1759215701,13725.905538929997,-48.12236663999647,53056.952030160006 2025-09-30,07:01:43.000,273,11092146,113445,0,1759215702,13725.791021659992,-48.13646489999519,53056.91709456 2025-09-30,07:01:44.000,273,11092110,113605,0,1759215703,13725.359897819995,-48.0659736000016,53056.8611976 2025-09-30,07:01:45.000,273,11092190,113565,0,1759215704,13724.672794199992,-47.96023664999666,53056.81228776 2025-09-30,07:01:46.000,273,11092100,113445,0,1759215705,13723.803810209989,-47.83335231000092,53056.75639080001 2025-09-30,07:01:47.000,273,11092187,113765,0,1759215706,13722.86746311999,-47.805155789996206,53056.60267416 2025-09-30,07:01:48.000,273,11092135,113525,0,1759215707,13722.133205329992,-47.79105752999749,53056.476906 2025-09-30,07:01:49.000,273,11092134,113685,0,1759215708,13721.64819100999,-47.678271450000466,53056.379086320005 2025-09-30,07:01:50.000,273,11092170,113605,0,1759215709,13721.44610170999,-47.55138710999745,53056.21838256 2025-09-30,07:01:51.000,273,11092154,113685,0,1759215710,13721.46631063999,-47.41745364000235,53056.12755 2025-09-30,07:01:52.000,273,11092203,113645,0,1759215711,13721.5740916,-47.31876581999677,53056.00178184 2025-09-30,07:01:53.000,273,11092237,113245,0,1759215712,13721.782917209996,-47.21302886999911,53055.97383336 2025-09-30,07:01:54.000,273,11092234,113605,0,1759215713,13721.931116029991,-47.24122538999654,53055.93889776001 2025-09-30,07:01:55.000,273,11092140,113525,0,1759215714,13722.207304739997,-47.34696234000148,53055.924923520004 2025-09-30,07:01:56.000,273,11092115,113325,0,1759215715,13722.409394039998,-47.4949940699953,53055.876013680005 2025-09-30,07:01:57.000,273,11092182,113485,0,1759215716,13722.503702379989,-47.502043200001935,53055.86203944 2025-09-30,07:01:58.000,273,11092219,113605,0,1759215717,13722.503702379989,-47.4949940699953,53055.97383336 2025-09-30,07:01:59.000,273,11092161,113725,0,1759215718,13722.429602969998,-47.48794493999594,53056.00876896 2025-09-30,07:02:00.000,273,11092136,113685,0,1759215719,13722.389185109998,-47.516141460000654,53056.00178184 2025-09-30,07:02:01.000,273,11092142,113605,0,1759215720,13722.362239869988,-47.76286101000005,53056.113575760006 2025-09-30,07:02:02.000,273,11092104,113645,0,1759215721,13722.267931529997,-48.03072794999753,53056.07165304 2025-09-30,07:02:03.000,273,11092211,113485,0,1759215722,13722.065842229997,-48.30564402000164,53056.162485600005 2025-09-30,07:02:04.000,273,11092147,113485,0,1759215723,13721.910907099991,-48.495970529998885,53056.23934392 2025-09-30,07:02:05.000,273,11092108,113725,0,1759215724,13721.883961859996,-48.6581005199987,53056.23235680001 2025-09-30,07:02:06.000,273,11092167,113645,0,1759215725,13721.87722555,-48.897770939998736,53056.260305280004 2025-09-30,07:02:07.000,273,11092114,113445,0,1759215726,13721.870489239991,-49.05285179999919,53056.28825376 2025-09-30,07:02:08.000,273,11092189,113685,0,1759215727,13722.032160679992,-49.02465528000175,53056.31620224 2025-09-30,07:02:09.000,273,11092168,113485,0,1759215728,13722.092787469992,-48.784984860001714,53056.330176480005 2025-09-30,07:02:10.000,273,11092140,113565,0,1759215729,13722.146677949997,-48.6581005199987,53056.41402192 2025-09-30,07:02:11.000,273,11092201,113405,0,1759215730,13721.944588649996,-48.510068789997604,53056.46991888001 2025-09-30,07:02:12.000,273,11092138,113405,0,1759215731,13721.72902672999,-48.312693150000996,53056.497867360005 2025-09-30,07:02:13.000,273,11092195,113525,0,1759215732,13721.54714635999,-48.13646489999519,53056.560751439996 2025-09-30,07:02:14.000,273,11092179,113525,0,1759215733,13721.338320749994,-47.9531875199973,53056.60966128001 2025-09-30,07:02:15.000,273,11092151,113645,0,1759215734,13721.041923110002,-47.98138404000201,53056.651584 2025-09-30,07:02:16.000,273,11092190,113605,0,1759215735,13720.900460600002,-48.10826837999775,53056.70049384 2025-09-30,07:02:17.000,273,11092244,113685,0,1759215736,13721.062132040002,-48.270398369997565,53056.73542944001 2025-09-30,07:02:18.000,273,11092189,113605,0,1759215737,13721.40568384999,-48.34793879999779,53056.784339280006 2025-09-30,07:02:19.000,273,11092165,113605,0,1759215738,13721.74923565999,-48.38318445000186,53056.833249120005 2025-09-30,07:02:20.000,273,11092195,113405,0,1759215739,13721.904170789996,-48.43252835999738,53056.84023624 2025-09-30,07:02:21.000,273,11092150,113725,0,1759215740,13722.139941640002,-48.495970529998885,53056.91010744 2025-09-30,07:02:22.000,273,11092123,113325,0,1759215741,13722.483493449989,-48.679247909996775,53057.01491424 2025-09-30,07:02:23.000,273,11092218,113565,0,1759215742,13722.90788097999,-48.89072180999938,53057.09177256001 2025-09-30,07:02:24.000,273,11092201,113645,0,1759215743,13723.419840540002,-49.04580266999983,53057.217540720005 2025-09-30,07:02:25.000,273,11092190,113485,0,1759215744,13724.10694415999,-49.081048319996626,53057.32933464001 2025-09-30,07:02:26.000,273,11092203,113565,0,1759215745,13724.820993019988,-48.94006572000217,53057.46208992 2025-09-30,07:02:27.000,273,11092182,113685,0,1759215746,13725.42726091999,-48.855476159995305,53057.64375504001 2025-09-30,07:02:28.000,273,11092114,113685,0,1759215747,13725.966165719998,-48.74973920999764,53057.790484560006 2025-09-30,07:02:29.000,273,11092219,113605,0,1759215748,13726.46465265999,-48.58056008999847,53058.06298224 2025-09-30,07:02:30.000,273,11092195,113565,0,1759215749,13726.942930669997,-48.488921399999526,53058.28657008001 2025-09-30,07:02:31.000,273,11092158,113605,0,1759215750,13727.421208679989,-48.47482314000081,53058.53111928001 2025-09-30,07:02:32.000,273,11092186,113565,0,1759215751,13728.094839680001,-48.277447499996924,53058.74772000001 2025-09-30,07:02:33.000,273,11092149,113485,0,1759215752,13728.8493064,-47.97433490999538,53059.06912752 2025-09-30,07:02:34.000,273,11092193,113805,0,1759215753,13729.502728469997,-47.59368189000088,53059.397522160005 2025-09-30,07:02:35.000,273,11092213,113405,0,1759215754,13729.893434449994,-47.234176259997184,53059.67700696001 2025-09-30,07:02:36.000,273,11092201,113685,0,1759215755,13730.14267791999,-46.867621500001405,53059.98444024 2025-09-30,07:02:37.000,273,11092113,113405,0,1759215756,13730.26393149999,-46.5574597800005,53060.29187352 2025-09-30,07:02:38.000,273,11092181,113245,0,1759215757,13730.486229729991,-46.4446736999962,53060.58533256 2025-09-30,07:02:39.000,273,11092191,113765,0,1759215758,13730.755682130002,-46.28254370999639,53060.88577872 2025-09-30,07:02:40.000,273,11092195,113525,0,1759215759,13731.045343459999,-46.28254370999639,53061.144302160006 2025-09-30,07:02:41.000,273,11092172,113645,0,1759215760,13731.36868634,-46.51516499999707,53061.43077408001 2025-09-30,07:02:42.000,273,11092206,113565,0,1759215761,13731.671820290001,-46.70549151000159,53061.65436192 2025-09-30,07:02:43.000,273,11092161,113565,0,1759215762,13732.015372100002,-46.71958977000031,53061.891924 2025-09-30,07:02:44.000,273,11092151,113725,0,1759215763,13732.352187599994,-46.56450890999986,53062.129486080004 2025-09-30,07:02:45.000,273,11092161,113765,0,1759215764,13732.50038641999,-46.409428049999406,53062.26922848001 2025-09-30,07:02:46.000,273,11092115,113765,0,1759215765,13732.39934176999,-46.09221719999914,53062.49281632 2025-09-30,07:02:47.000,273,11092135,113765,0,1759215766,13732.163570919998,-45.732711569995445,53062.69544280001 2025-09-30,07:02:48.000,273,11092193,113685,0,1759215767,13731.685292909991,-45.330911159995594,53062.85614656 2025-09-30,07:02:49.000,273,11092194,113485,0,1759215768,13731.038607149989,-44.84452118999616,53062.967940480004 2025-09-30,07:02:50.000,273,11092149,113685,0,1759215769,13730.257195189995,-44.47091730000102,53063.05178592 2025-09-30,07:02:51.000,273,11092148,113445,0,1759215770,13729.644190979998,-44.273541659997136,53063.184541200004 2025-09-30,07:02:52.000,273,11092203,113645,0,1759215771,13729.179385589996,-44.336983829998644,53063.27537376001 2025-09-30,07:02:53.000,273,11092153,113765,0,1759215772,13728.84257008999,-44.548457730001246,53063.38716768 2025-09-30,07:02:54.000,273,11092213,113405,0,1759215773,13728.519227209988,-44.781079020001926,53063.45703888 2025-09-30,07:02:55.000,273,11092184,113405,0,1759215774,13728.344083149997,-45.11238813000091,53063.56184568001 2025-09-30,07:02:56.000,273,11092180,113485,0,1759215775,13728.168939089992,-45.38730419999774,53063.708575200006 2025-09-30,07:02:57.000,273,11092151,113965,0,1759215776,13728.088103369992,-45.542385059998196,53063.84831760001 2025-09-30,07:02:58.000,273,11092190,113685,0,1759215777,13728.067894439992,-45.74680983000144,53063.9531244 2025-09-30,07:02:59.000,273,11092214,113845,0,1759215778,13728.115048610001,-46.000578510000196,53064.07190544 2025-09-30,07:03:00.000,273,11092214,113845,0,1759215779,13728.276720050002,-46.27549457999703,53064.17671224 2025-09-30,07:03:01.000,273,11092181,113445,0,1759215780,13728.431655179993,-46.642049340000085,53064.29549328 2025-09-30,07:03:02.000,273,11092152,113725,0,1759215781,13728.70110757999,-47.06499713999801,53064.45619704 2025-09-30,07:03:03.000,273,11092201,113565,0,1759215782,13729.03118677,-47.445650159999786,53064.5819652 2025-09-30,07:03:04.000,273,11092236,113405,0,1759215783,13729.327584409992,-47.76991013999941,53064.80555304001 2025-09-30,07:03:05.000,273,11092161,113845,0,1759215784,13729.543146329997,-47.88269621999643,53064.97324392001 2025-09-30,07:03:06.000,273,11092213,113445,0,1759215785,13729.691345149993,-48.01662968999881,53065.217793120006 2025-09-30,07:03:07.000,273,11092099,113685,0,1759215786,13729.765444559998,-48.150563160001184,53065.4204196 2025-09-30,07:03:08.000,273,11092219,113405,0,1759215787,13729.886698139999,-48.4113809699993,53065.63702032 2025-09-30,07:03:09.000,273,11092193,113885,0,1759215788,13729.859752899989,-48.735640949998924,53065.8047112 2025-09-30,07:03:10.000,273,11092182,113485,0,1759215789,13729.677872529988,-49.123343100000056,53066.00733768001 2025-09-30,07:03:11.000,273,11092187,114045,0,1759215790,13729.442101679997,-49.553340029997344,53066.21695128001 2025-09-30,07:03:12.000,273,11092184,113805,0,1759215791,13729.226539759991,-50.02563173999806,53066.40560352 2025-09-30,07:03:13.000,273,11092217,113645,0,1759215792,13729.017714149995,-50.42743214999791,53066.62220424 2025-09-30,07:03:14.000,273,11092212,113565,0,1759215793,13728.82236115999,-50.7234956100001,53066.727011040006 2025-09-30,07:03:15.000,273,11092190,113525,0,1759215794,13728.627008169999,-51.06185384999844,53066.8527792 2025-09-30,07:03:16.000,273,11092226,113325,0,1759215795,13728.337346840002,-51.48480164999637,53066.96457312001 2025-09-30,07:03:17.000,273,11092190,113565,0,1759215796,13728.020740269996,-51.802012499996636,53067.13226400001 2025-09-30,07:03:18.000,273,11092182,113765,0,1759215797,13727.636770599995,-52.1192233499969,53067.160212480005 2025-09-30,07:03:19.000,273,11092205,113645,0,1759215798,13727.212383069993,-52.28135333999671,53067.24405792 2025-09-30,07:03:20.000,273,11092142,113285,0,1759215799,13726.700423509996,-52.46463072000188,53067.36982608001 2025-09-30,07:03:21.000,273,11092210,113765,0,1759215800,13726.114364539993,-52.62676071000169,53067.41873592001 2025-09-30,07:03:22.000,273,11092176,113565,0,1759215801,13725.703449629997,-52.77479243999551,53067.48162 2025-09-30,07:03:23.000,273,11092199,113645,0,1759215802,13725.37337044,-52.859381999995094,53067.62834952 2025-09-30,07:03:24.000,273,11092131,113885,0,1759215803,13725.258853169995,-52.83118547999766,53067.70520784001 2025-09-30,07:03:25.000,273,11092195,113565,0,1759215804,13725.20496268999,-52.73954678999871,53067.74713056 2025-09-30,07:03:26.000,273,11092192,113445,0,1759215805,13725.117390659994,-52.69020287999592,53067.83796312 2025-09-30,07:03:27.000,273,11092159,113645,0,1759215806,13725.050027559999,-52.56331854000018,53067.85892448 2025-09-30,07:03:28.000,273,11092131,113645,0,1759215807,13724.975928149994,-52.50692549999803,53067.98469264 2025-09-30,07:03:29.000,273,11092188,113725,0,1759215808,13724.874883499993,-52.450532459995884,53068.03360248 2025-09-30,07:03:30.000,273,11092162,113565,0,1759215809,13724.841201949988,-52.64085897000041,53068.11046080001 2025-09-30,07:03:31.000,273,11092164,113485,0,1759215810,13724.908565049998,-52.908725909997884,53068.19430624 2025-09-30,07:03:32.000,273,11092151,113565,0,1759215811,13724.989400769999,-53.19774024000071,53068.285138800005 2025-09-30,07:03:33.000,273,11092225,113325,0,1759215812,13725.04329124999,-53.39511587999732,53068.36898424 2025-09-30,07:03:34.000,273,11092145,113405,0,1759215813,13725.13086328,-53.42331240000203,53068.44584256001 2025-09-30,07:03:35.000,273,11092156,113405,0,1759215814,13725.30600733999,-53.37396848999924,53068.52270088001 2025-09-30,07:03:36.000,273,11092153,113645,0,1759215815,13725.460942469996,-53.40216500999668,53068.56462360001 2025-09-30,07:03:37.000,273,11092111,113725,0,1759215816,13725.575459740001,-53.352821100001165,53068.64846904 2025-09-30,07:03:38.000,273,11092161,113645,0,1759215817,13725.636086530001,-53.26823154000158,53068.683404639996 2025-09-30,07:03:39.000,273,11092145,113645,0,1759215818,13725.723658559997,-53.127248939999845,53068.8441084 2025-09-30,07:03:40.000,273,11092215,113765,0,1759215819,13725.817966900002,-53.14134719999856,53068.85808264001 2025-09-30,07:03:41.000,273,11092203,113285,0,1759215820,13725.959429410002,-53.169543719996,53068.955902320005 2025-09-30,07:03:42.000,273,11092148,113725,0,1759215821,13726.107628229998,-53.33872283999517,53069.08167048 2025-09-30,07:03:43.000,273,11092221,113605,0,1759215822,13726.134573469993,-53.345771970001806,53069.20045152 2025-09-30,07:03:44.000,273,11092137,113605,0,1759215823,13726.013319889993,-53.32462457999645,53069.31923256 2025-09-30,07:03:45.000,273,11092142,113725,0,1759215824,13725.858384760002,-53.310526319997734,53069.49391056 2025-09-30,07:03:46.000,273,11092155,113565,0,1759215825,13725.642822839996,-53.38806674999796,53069.64762720001 2025-09-30,07:03:47.000,273,11092211,113445,0,1759215826,13725.528305569991,-53.585442390001845,53069.82929232 2025-09-30,07:03:48.000,273,11092217,113485,0,1759215827,13725.602404979996,-53.8744567199974,53069.98300896001 2025-09-30,07:03:49.000,273,11092176,113405,0,1759215828,13725.824703209997,-54.08593062,53070.129738480005 2025-09-30,07:03:50.000,273,11092123,113605,0,1759215829,13726.174991329994,-54.14937279000151,53070.28345512 2025-09-30,07:03:51.000,273,11092143,113685,0,1759215830,13726.62632409999,-54.121176269996795,53070.416210400006 2025-09-30,07:03:52.000,273,11092185,113685,0,1759215831,13727.097865800002,-54.13527452999551,53070.5908884 2025-09-30,07:03:53.000,273,11092143,113765,0,1759215832,13727.475099159994,-54.15642192000087,53070.681720960005 2025-09-30,07:03:54.000,273,11092213,113565,0,1759215833,13727.778233109995,-53.951997149997624,53070.87037320001 2025-09-30,07:03:55.000,273,11092164,113925,0,1759215834,13727.95337717,-53.64183542999672,53071.00312848 2025-09-30,07:03:56.000,273,11092220,113725,0,1759215835,13728.081367059996,-53.26118241000222,53071.07998680001 2025-09-30,07:03:57.000,273,11092154,113365,0,1759215836,13728.350819459993,-52.88052939000045,53071.233703440004 2025-09-30,07:03:58.000,273,11092144,113605,0,1759215837,13728.653953409994,-52.61971158000233,53071.34549736001 2025-09-30,07:03:59.000,273,11092160,113445,0,1759215838,13728.82236115999,-52.47167985000124,53071.44331704001 2025-09-30,07:04:00.000,273,11092188,113445,0,1759215839,13728.896460569995,-52.56331854000018,53071.55511096 2025-09-30,07:04:01.000,273,11092163,113765,0,1759215840,13728.876251639995,-52.65495722999913,53071.76472456 2025-09-30,07:04:02.000,273,11092135,113725,0,1759215841,13728.82236115999,-52.83118547999766,53071.86254424 2025-09-30,07:04:03.000,273,11092129,113525,0,1759215842,13728.728052819999,-53.169543719996,53071.9883124 2025-09-30,07:04:04.000,273,11092225,113605,0,1759215843,13728.687634959999,-53.59954065000056,53072.093119200006 2025-09-30,07:04:05.000,273,11092190,113565,0,1759215844,13728.775206989994,-53.930849759999546,53072.25382296001 2025-09-30,07:04:06.000,273,11092152,113445,0,1759215845,13728.876251639995,-54.09297974999936,53072.37959112001 2025-09-30,07:04:07.000,273,11092141,113645,0,1759215846,13728.90993319,-54.19166756999766,53072.48439792 2025-09-30,07:04:08.000,273,11092196,113765,0,1759215847,13729.0513957,-54.163471050000226,53072.624140320004 2025-09-30,07:04:09.000,273,11092148,113685,0,1759215848,13729.15244035,-54.226913220001734,53072.73593424001 2025-09-30,07:04:10.000,273,11092202,113645,0,1759215849,13729.219803449996,-54.45953450999514,53072.88965088 2025-09-30,07:04:11.000,273,11092181,113845,0,1759215850,13729.260221309996,-54.544124070002,53073.029393280005 2025-09-30,07:04:12.000,273,11092161,113485,0,1759215851,13729.17264928,-54.544124070002,53073.11323872 2025-09-30,07:04:13.000,273,11092226,113565,0,1759215852,13729.037923079995,-54.36789581999619,53073.27394248 2025-09-30,07:04:14.000,273,11092199,113405,0,1759215853,13728.96382366999,-54.07888149000064,53073.40669776001 2025-09-30,07:04:15.000,273,11092152,113565,0,1759215854,13728.92340580999,-53.81101454999589,53073.532465920005 2025-09-30,07:04:16.000,273,11092197,113645,0,1759215855,13728.98403259999,-53.67003195000143,53073.69316968001 2025-09-30,07:04:17.000,273,11092139,113765,0,1759215856,13729.11202249,-53.64888455999608,53073.82592496 2025-09-30,07:04:18.000,273,11092175,113565,0,1759215857,13729.246748689991,-53.55724586999713,53073.937718880006 2025-09-30,07:04:19.000,273,11092205,113765,0,1759215858,13729.354529650001,-53.47265630999755,53074.084448400004 2025-09-30,07:04:20.000,273,11092189,113645,0,1759215859,13729.570091569993,-53.31757544999709,53074.18226808 2025-09-30,07:04:21.000,273,11092218,113405,0,1759215860,13729.751971939993,-53.070855899997696,53074.36393320001 2025-09-30,07:04:22.000,273,11092224,113405,0,1759215861,13729.832807659994,-52.73249765999935,53074.48271424001 2025-09-30,07:04:23.000,273,11092143,113405,0,1759215862,13729.90017075999,-52.450532459995884,53074.65040512001 2025-09-30,07:04:24.000,273,11092173,113725,0,1759215863,13729.812598729994,-52.2320094300012,53074.76219904 2025-09-30,07:04:25.000,273,11092135,113765,0,1759215864,13729.603773119998,-52.210862039995845,53074.92988992 2025-09-30,07:04:26.000,273,11092224,113765,0,1759215865,13729.408420129992,-52.267255079997994,53075.05565808 2025-09-30,07:04:27.000,273,11092184,113565,0,1759215866,13729.273693930001,-52.450532459995884,53075.18142624001 2025-09-30,07:04:28.000,273,11092121,113565,0,1759215867,13729.13223142,-52.62676071000169,53075.32116864001 2025-09-30,07:04:29.000,273,11092163,113805,0,1759215868,13729.017714149995,-52.80298896000022,53075.39103984 2025-09-30,07:04:30.000,273,11092186,113565,0,1759215869,13728.98403259999,-52.943971560001955,53075.544756480005 2025-09-30,07:04:31.000,273,11092205,113565,0,1759215870,13728.93014212,-53.00741372999619,53075.642576160004 2025-09-30,07:04:32.000,273,11092171,113485,0,1759215871,13728.694371269994,-53.04265938000026,53075.7264216 2025-09-30,07:04:33.000,273,11092137,113405,0,1759215872,13728.418182560003,-53.0356102500009,53075.78930568 2025-09-30,07:04:34.000,273,11092169,113565,0,1759215873,13728.148730159992,-53.14134719999856,53075.929048080005 2025-09-30,07:04:35.000,273,11092144,113685,0,1759215874,13728.000531339996,-53.27528067000094,53076.0059064 2025-09-30,07:04:36.000,273,11092160,113485,0,1759215875,13727.90622299999,-53.39511587999732,53076.047829120005 2025-09-30,07:04:37.000,273,11092204,113725,0,1759215876,13727.838859899995,-53.40921413999604,53076.13866168001 2025-09-30,07:04:38.000,273,11092187,113645,0,1759215877,13727.71087001,-53.43036153000139,53076.264429840005 2025-09-30,07:04:39.000,273,11092161,113285,0,1759215878,13727.48183546999,-53.43741066000075,53076.390198 2025-09-30,07:04:40.000,273,11092216,113645,0,1759215879,13727.124811039997,-53.50790196000162,53076.40417224001 2025-09-30,07:04:41.000,273,11092167,113725,0,1759215880,13726.727368749991,-53.60658977999992,53076.47404344001 2025-09-30,07:04:42.000,273,11092150,113205,0,1759215881,13726.316453839994,-53.68413021000015,53076.501991920006 2025-09-30,07:04:43.000,273,11092247,113565,0,1759215882,13725.999847269988,-53.8392110700006,53076.59282448001 2025-09-30,07:04:44.000,273,11092142,113565,0,1759215883,13725.696713320001,-53.86035845999868,53076.62776008 2025-09-30,07:04:45.000,273,11092149,113725,0,1759215884,13725.481151399996,-53.90970237000147,53076.68365704 2025-09-30,07:04:46.000,273,11092221,113565,0,1759215885,13725.258853169995,-53.9731445399957,53076.69064416001 2025-09-30,07:04:47.000,273,11092153,113725,0,1759215886,13724.942246599989,-54.00839018999977,53076.73955400001 2025-09-30,07:04:48.000,273,11092124,113645,0,1759215887,13724.773838849993,-54.02248844999849,53076.76051536001 2025-09-30,07:04:49.000,273,11092151,113605,0,1759215888,13724.585222169997,-53.95904627999698,53076.83038656001 2025-09-30,07:04:50.000,273,11092218,113765,0,1759215889,13724.416814420001,-53.85330932999932,53076.85134792 2025-09-30,07:04:51.000,273,11092134,113725,0,1759215890,13724.288824529991,-53.81806367999525,53076.87230928 2025-09-30,07:04:52.000,273,11092214,113405,0,1759215891,13724.21472512,-53.90265324000211,53076.89327064 2025-09-30,07:04:53.000,273,11092185,113805,0,1759215892,13724.21472512,-54.00839018999977,53076.90724488001 2025-09-30,07:04:54.000,273,11092214,113725,0,1759215893,13724.18777987999,-54.121176269996795,53076.95615472001 2025-09-30,07:04:55.000,273,11092141,113645,0,1759215894,13724.08673522999,-54.09297974999936,53077.053974400005 2025-09-30,07:04:56.000,273,11092211,113725,0,1759215895,13724.00589950999,-54.07888149000064,53077.09589712001 2025-09-30,07:04:57.000,273,11092222,113365,0,1759215896,13723.90485485999,-53.987242800001695,53077.18672968 2025-09-30,07:04:58.000,273,11092194,113765,0,1759215897,13723.830755449999,-53.81101454999589,53077.25660088 2025-09-30,07:04:59.000,273,11092147,113405,0,1759215898,13723.783601279989,-53.69822846999887,53077.2985236 2025-09-30,07:05:00.000,273,11092150,113765,0,1759215899,13723.803810209989,-53.61363890999928,53077.41730464 2025-09-30,07:05:01.000,273,11092197,113605,0,1759215900,13723.88464592999,-53.67708108000079,53077.51512432 2025-09-30,07:05:02.000,273,11092199,113845,0,1759215901,13724.03284475,-53.59954065000056,53077.59198264 2025-09-30,07:05:03.000,273,11092112,113445,0,1759215902,13724.039581059995,-53.50085283000226,53077.675828080006 2025-09-30,07:05:04.000,273,11092151,113565,0,1759215903,13723.918327479994,-53.47265630999755,53077.80858336 2025-09-30,07:05:05.000,273,11092199,113765,0,1759215904,13723.716238179994,-53.55724586999713,53077.93435152001 2025-09-30,07:05:06.000,273,11092149,113725,0,1759215905,13723.507412569998,-53.881505849996756,53078.07409392 2025-09-30,07:05:07.000,273,11092222,113605,0,1759215906,13723.433313159992,-54.2198640899951,53078.19986208001 2025-09-30,07:05:08.000,273,11092164,113765,0,1759215907,13723.480467330002,-54.572320589999435,53078.25575904 2025-09-30,07:05:09.000,273,11092202,113725,0,1759215908,13723.642138769988,-54.924777089996496,53078.43742416001 2025-09-30,07:05:10.000,273,11092132,113445,0,1759215909,13723.790337589999,-55.22788967999804,53078.52825672 2025-09-30,07:05:11.000,273,11092184,113805,0,1759215910,13723.871173309999,-55.32657749999635,53078.681973360006 2025-09-30,07:05:12.000,273,11092193,113725,0,1759215911,13723.86443699999,-55.397068799997214,53078.7658188 2025-09-30,07:05:13.000,273,11092144,113285,0,1759215912,13723.722974489989,-55.439363580000645,53078.898574080005 2025-09-30,07:05:14.000,273,11092134,113485,0,1759215913,13723.514148879993,-55.439363580000645,53078.94049680001 2025-09-30,07:05:15.000,273,11092144,113765,0,1759215914,13723.318795890002,-55.42526532000193,53078.98940664001 2025-09-30,07:05:16.000,273,11092189,113565,0,1759215915,13723.184069689996,-55.41116705999593,53079.10120056 2025-09-30,07:05:17.000,273,11092208,113765,0,1759215916,13723.163860759996,-55.439363580000645,53079.15709752001 2025-09-30,07:05:18.000,273,11092141,113525,0,1759215917,13723.211014929992,-55.446412710000004,53079.24094296 2025-09-30,07:05:19.000,273,11092169,113805,0,1759215918,13723.332268509992,-55.40411792999657,53079.36671112 2025-09-30,07:05:20.000,273,11092204,113645,0,1759215919,13723.359213750002,-55.3477248900017,53079.38767248 2025-09-30,07:05:21.000,273,11092225,113445,0,1759215920,13723.345741129997,-55.41116705999593,53079.47151792001 2025-09-30,07:05:22.000,273,11092182,113565,0,1759215921,13723.318795890002,-55.573297049995745,53079.54837624 2025-09-30,07:05:23.000,273,11092178,113525,0,1759215922,13723.339004820002,-55.798869209997065,53079.65318304 2025-09-30,07:05:24.000,273,11092204,113405,0,1759215923,13723.365950059997,-55.89755702999537,53079.80689968001 2025-09-30,07:05:25.000,273,11092235,113805,0,1759215924,13723.325532199997,-55.89050789999601,53079.86978376 2025-09-30,07:05:26.000,273,11092174,113685,0,1759215925,13723.244696479996,-55.73542703999556,53080.03048752 2025-09-30,07:05:27.000,273,11092243,113765,0,1759215926,13723.083025039996,-55.45346183999936,53080.135294319996 2025-09-30,07:05:28.000,273,11092174,113565,0,1759215927,13722.94829883999,-55.17854576999525,53080.240101120005 2025-09-30,07:05:29.000,273,11092145,113325,0,1759215928,13722.860726809995,-54.84018752999691,53080.407792000005 2025-09-30,07:05:30.000,273,11092206,113725,0,1759215929,13722.78662739999,-54.515927549997286,53080.470676079996 2025-09-30,07:05:31.000,273,11092145,113605,0,1759215930,13722.79336371,-54.24806060999981,53080.56150864 2025-09-30,07:05:32.000,273,11092216,113485,0,1759215931,13722.91461729,-54.05068496999593,53080.694263920006 2025-09-30,07:05:33.000,273,11092208,113525,0,1759215932,13722.95503515,-54.01543931999913,53080.743173760005 2025-09-30,07:05:34.000,273,11092188,113645,0,1759215933,13722.86746311999,-54.14232366000215,53080.81304496001 2025-09-30,07:05:35.000,273,11092169,113725,0,1759215934,13722.618219649994,-54.25510973999917,53080.91785176 2025-09-30,07:05:36.000,273,11092201,113685,0,1759215935,13722.308349389998,-54.20576582999638,53080.99471008 2025-09-30,07:05:37.000,273,11092199,113605,0,1759215936,13721.91764341,-54.177569309998944,53081.00169720001 2025-09-30,07:05:38.000,273,11092114,113565,0,1759215937,13721.46631063999,-54.19166756999766,53081.02265856001 2025-09-30,07:05:39.000,273,11092186,113805,0,1759215938,13721.041923110002,-54.32560104000004,53081.09252976 2025-09-30,07:05:40.000,273,11092167,113445,0,1759215939,13720.738789160001,-54.537074939995364,53081.12047824001 2025-09-30,07:05:41.000,273,11092235,113645,0,1759215940,13720.53669986,-54.804941880000115,53081.106504 2025-09-30,07:05:42.000,273,11092217,113765,0,1759215941,13720.37502842,-55.09395620999567,53081.15541384 2025-09-30,07:05:43.000,273,11092148,113805,0,1759215942,13720.213356979999,-55.25608619999548,53081.19034944001 2025-09-30,07:05:44.000,273,11092237,113445,0,1759215943,13720.085367089989,-55.390019669997855,53081.2113108 2025-09-30,07:05:45.000,273,11092186,113645,0,1759215944,13719.984322439988,-55.4816583599968,53081.20432368 2025-09-30,07:05:46.000,273,11092199,113805,0,1759215945,13719.856332549993,-55.55214965999767,53081.30214336 2025-09-30,07:05:47.000,273,11092149,113645,0,1759215946,13719.836123619993,-55.679034000000684,53081.365027440006 2025-09-30,07:05:48.000,273,11092167,113725,0,1759215947,13720.024740299988,-55.82706573000178,53081.42791152 2025-09-30,07:05:49.000,273,11092132,113525,0,1759215948,13720.47607307,-55.92575355000008,53081.43489864001 2025-09-30,07:05:50.000,273,11092142,113485,0,1759215949,13720.961087390002,-55.77772181999899,53081.57464104001 2025-09-30,07:05:51.000,273,11092162,113645,0,1759215950,13721.385474919989,-55.60149357000046,53081.69342208001 2025-09-30,07:05:52.000,273,11092148,113565,0,1759215951,13721.83680769,-55.42526532000193,53081.82617736 2025-09-30,07:05:53.000,273,11092157,113565,0,1759215952,13722.294876769993,-55.270184460001474,53081.92399704 2025-09-30,07:05:54.000,273,11092226,113765,0,1759215953,13722.78662739999,-54.96002274000057,53082.09867504 2025-09-30,07:05:55.000,273,11092212,113605,0,1759215954,13723.271641719992,-54.65691014999902,53082.28732728 2025-09-30,07:05:56.000,273,11092198,113485,0,1759215955,13723.648875079998,-54.36789581999619,53082.44104392001 2025-09-30,07:05:57.000,273,11092204,113285,0,1759215956,13723.999163199995,-54.13527452999551,53082.61572192 2025-09-30,07:05:58.000,273,11092163,113645,0,1759215957,13724.23493405,-54.03658670999721,53082.83930976 2025-09-30,07:05:59.000,273,11092229,114045,0,1759215958,13724.356187630001,-53.980193670002336,53082.9580908 2025-09-30,07:06:00.000,273,11092207,113645,0,1759215959,13724.457232280001,-53.86035845999868,53083.14674304 2025-09-30,07:06:01.000,273,11092202,113525,0,1759215960,13724.423550729996,-53.73347411999566,53083.30045968001 2025-09-30,07:06:02.000,273,11092124,113565,0,1759215961,13724.430287039992,-53.64183542999672,53083.43321496 2025-09-30,07:06:03.000,273,11092145,113445,0,1759215962,13724.410078109991,-53.585442390001845,53083.56597024001 2025-09-30,07:06:04.000,273,11092162,113685,0,1759215963,13724.410078109991,-53.529049349999696,53083.69872552 2025-09-30,07:06:05.000,273,11092228,113605,0,1759215964,13724.457232280001,-53.64888455999608,53083.83846792 2025-09-30,07:06:06.000,273,11092120,113605,0,1759215965,13724.524595379997,-53.73347411999566,53083.92231336001 2025-09-30,07:06:07.000,273,11092220,113565,0,1759215966,13724.544804309997,-53.81806367999525,53084.06205576 2025-09-30,07:06:08.000,273,11092235,113365,0,1759215967,13724.645848959997,-53.78986715999781,53084.29263072 2025-09-30,07:06:09.000,273,11092190,113685,0,1759215968,13724.693003129993,-53.592491520001204,53084.411411760004 2025-09-30,07:06:10.000,273,11092187,113525,0,1759215969,13724.672794199992,-53.37396848999924,53084.51621856 2025-09-30,07:06:11.000,273,11092214,113765,0,1759215970,13724.726684679998,-53.15544545999728,53084.648973840005 2025-09-30,07:06:12.000,273,11092209,113765,0,1759215971,13724.800784089988,-52.951020690001315,53084.85160032 2025-09-30,07:06:13.000,273,11092177,113645,0,1759215972,13724.888356119998,-52.74659591999807,53084.935445760006 2025-09-30,07:06:14.000,273,11092153,113485,0,1759215973,13724.942246599989,-52.64790809999977,53085.11711088 2025-09-30,07:06:15.000,273,11092202,113365,0,1759215974,13724.787311469998,-52.549220280001464,53085.27781464 2025-09-30,07:06:16.000,273,11092222,113485,0,1759215975,13724.699739440002,-52.51397462999739,53085.438518400006 2025-09-30,07:06:17.000,273,11092164,113605,0,1759215976,13724.544804309997,-52.492827239999315,53085.52935096001 2025-09-30,07:06:18.000,273,11092203,113525,0,1759215977,13724.376396560001,-52.58446592999826,53085.69704184001 2025-09-30,07:06:19.000,273,11092201,113565,0,1759215978,13724.21472512,-52.74659591999807,53085.80883576 2025-09-30,07:06:20.000,273,11092158,113565,0,1759215979,13724.05305368,-53.02856112000154,53085.96953952 2025-09-30,07:06:21.000,273,11092220,113725,0,1759215980,13723.92506378999,-53.46560717999819,53086.07434632 2025-09-30,07:06:22.000,273,11092212,113565,0,1759215981,13723.99242689,-53.888554979996115,53086.19312736 2025-09-30,07:06:23.000,273,11092228,113685,0,1759215982,13724.17430726,-54.25510973999917,53086.33985688 2025-09-30,07:06:24.000,273,11092175,113725,0,1759215983,13724.16757094999,-54.346748429998115,53086.48658640001 2025-09-30,07:06:25.000,273,11092155,113765,0,1759215984,13723.98569057999,-54.19871669999702,53086.67523864 2025-09-30,07:06:26.000,273,11092202,113725,0,1759215985,13723.608457219998,-54.02248844999849,53086.84991664001 2025-09-30,07:06:27.000,273,11092148,113645,0,1759215986,13723.237960170001,-53.944948019998264,53086.947736320006 2025-09-30,07:06:28.000,273,11092190,113405,0,1759215987,13722.98871669999,-53.937898889998905,53087.07350448 2025-09-30,07:06:29.000,273,11092180,113565,0,1759215988,13722.81357264,-53.90265324000211,53087.26914384 2025-09-30,07:06:30.000,273,11092156,113645,0,1759215989,13722.584538099989,-53.83216194000124,53087.38792488 2025-09-30,07:06:31.000,273,11092142,113805,0,1759215990,13722.247722599997,-53.80396541999653,53087.52766728 2025-09-30,07:06:32.000,273,11092160,113445,0,1759215991,13722.038896990001,-53.81101454999589,53087.6743968 2025-09-30,07:06:33.000,273,11092216,113725,0,1759215992,13721.782917209996,-53.67003195000143,53087.75125512 2025-09-30,07:06:34.000,273,11092182,113605,0,1759215993,13721.61450946,-53.55724586999713,53087.86304904 2025-09-30,07:06:35.000,273,11092247,113685,0,1759215994,13721.55388267,-53.61363890999928,53087.96785584 2025-09-30,07:06:36.000,273,11092174,113765,0,1759215995,13721.58756421999,-53.69117933999951,53088.04471416001 2025-09-30,07:06:37.000,273,11092120,113765,0,1759215996,13721.59430053,-53.50085283000226,53088.21240504001 2025-09-30,07:06:38.000,273,11092122,113765,0,1759215997,13721.499992189994,-53.05675763999898,53088.35913456001 2025-09-30,07:06:39.000,273,11092181,113605,0,1759215998,13721.291166579998,-52.42938506999781,53088.505864080005 2025-09-30,07:06:40.000,273,11092159,113805,0,1759215999,13720.812888569992,-51.75266859000112,53088.63163224 2025-09-30,07:06:41.000,273,11092167,113925,0,1759216000,13720.098839709994,-51.23808209999697,53088.76438752001 2025-09-30,07:06:42.000,273,11092219,113605,0,1759216001,13719.35784561,-50.998411679996934,53088.88316856001 2025-09-30,07:06:43.000,273,11092169,113605,0,1759216002,13718.711159849998,-51.02660820000165,53089.01592384 2025-09-30,07:06:44.000,273,11092185,113565,0,1759216003,13718.232881839991,-51.19578732000082,53089.06483368 2025-09-30,07:06:45.000,273,11092210,113445,0,1759216004,13717.923011579995,-51.37201556999935,53089.08579504 2025-09-30,07:06:46.000,273,11092195,113405,0,1759216005,13717.862384789994,-51.5623420799966,53089.13470488 2025-09-30,07:06:47.000,273,11092148,113605,0,1759216006,13717.97690206,-51.47775251999701,53089.28842152001 2025-09-30,07:06:48.000,273,11092163,113965,0,1759216007,13718.07121039999,-51.047755589999724,53089.31637000001 2025-09-30,07:06:49.000,273,11092200,113685,0,1759216008,13717.943220509995,-50.56136562000029,53089.45611240001 2025-09-30,07:06:50.000,273,11092230,113645,0,1759216009,13717.673768109998,-50.21595824999531,53089.58886768 2025-09-30,07:06:51.000,273,11092252,113685,0,1759216010,13717.289798439997,-49.891698269995686,53089.75655856 2025-09-30,07:06:52.000,273,11092205,113685,0,1759216011,13716.784575189995,-49.715470019997156,53089.86136536 2025-09-30,07:06:53.000,273,11092130,113725,0,1759216012,13716.488177549989,-49.75071567000123,53089.93822368001 2025-09-30,07:06:54.000,273,11092183,113645,0,1759216013,13716.501650169994,-49.86350174999825,53089.9801464 2025-09-30,07:06:55.000,273,11092152,113605,0,1759216014,13716.447759689989,-49.771863059999305,53090.133863040006 2025-09-30,07:06:56.000,273,11092177,113765,0,1759216015,13716.191779909997,-49.4617013399984,53090.2596312 2025-09-30,07:06:57.000,273,11092205,113885,0,1759216016,13715.82128286,-48.911869199997454,53090.42033496001 2025-09-30,07:06:58.000,273,11092144,113925,0,1759216017,13715.161124479993,-48.18580880999798,53090.567064480005 2025-09-30,07:06:59.000,273,11092229,113645,0,1759216018,13714.406657759995,-47.61482927999896,53090.76969096 2025-09-30,07:07:00.000,273,11092187,113965,0,1759216019,13713.706081520002,-47.29056929999933,53090.86052352 2025-09-30,07:07:01.000,273,11092143,113525,0,1759216020,13713.09981362,-47.19893061000039,53090.88148488 2025-09-30,07:07:02.000,273,11092210,113765,0,1759216021,13712.655217159998,-47.21302886999911,53091.00026592 2025-09-30,07:07:03.000,273,11092221,113485,0,1759216022,13712.358819519992,-47.1143410500008,53091.04218864001 2025-09-30,07:07:04.000,273,11092180,113565,0,1759216023,13712.09610342999,-47.043849749999936,53091.11205984001 2025-09-30,07:07:05.000,273,11092214,113965,0,1759216024,13711.87380519999,-47.02975149000122,53091.084111359996 2025-09-30,07:07:06.000,273,11092181,113605,0,1759216025,13711.71213375999,-47.02270236000186,53091.21686664 2025-09-30,07:07:07.000,273,11092118,113765,0,1759216026,13711.408999810003,-47.001554969996505,53091.237828000005 2025-09-30,07:07:08.000,273,11092241,113605,0,1759216027,13711.119338479992,-46.860572370002046,53091.32866056001 2025-09-30,07:07:09.000,273,11092221,114005,0,1759216028,13710.870095009996,-46.54336152000178,53091.419493119996 2025-09-30,07:07:10.000,273,11092187,113685,0,1759216029,13710.519806889999,-45.93008720999933,53091.46141584 2025-09-30,07:07:11.000,273,11092170,113765,0,1759216030,13709.893330059997,-45.11238813000091,53091.524299920005 2025-09-30,07:07:12.000,273,11092213,113765,0,1759216031,13709.246644299994,-44.19600122999691,53091.573209760005 2025-09-30,07:07:13.000,273,11092142,113605,0,1759216032,13708.498913889991,-43.505186490001506,53091.61513248001 2025-09-30,07:07:14.000,273,11092235,113565,0,1759216033,13707.912854919989,-43.31485997999698,53091.63609384001 2025-09-30,07:07:15.000,273,11092230,113565,0,1759216034,13707.589512040002,-43.22322128999804,53091.59417112001 2025-09-30,07:07:16.000,273,11092204,113645,0,1759216035,13707.25943284999,-43.01879652000207,53091.59417112001 2025-09-30,07:07:17.000,273,11092199,113765,0,1759216036,13706.861990559999,-42.76502783999604,53091.573209760005 2025-09-30,07:07:18.000,273,11092128,113885,0,1759216037,13706.451075650002,-42.78617523000139,53091.53128704 2025-09-30,07:07:19.000,273,11092202,113565,0,1759216038,13706.390448860002,-43.068140429997584,53091.524299920005 2025-09-30,07:07:20.000,273,11092162,113645,0,1759216039,13706.599274469998,-43.343056500001694,53091.454428720004 2025-09-30,07:07:21.000,273,11092170,113645,0,1759216040,13706.87546317999,-43.42059693000192,53091.39853176001 2025-09-30,07:07:22.000,273,11092134,113525,0,1759216041,13706.83504531999,-43.25141780999547,53091.44045448 2025-09-30,07:07:23.000,273,11092230,113525,0,1759216042,13706.518438749998,-43.16682824999589,53091.51731280001 2025-09-30,07:07:24.000,273,11092177,113685,0,1759216043,13706.154678009996,-43.32190910999634,53091.53827416 2025-09-30,07:07:25.000,273,11092252,113765,0,1759216044,13706.06036966999,-43.462891709998075,53091.49635144001 2025-09-30,07:07:26.000,273,11092213,113725,0,1759216045,13706.242250039992,-43.66731648000132,53091.48936432 2025-09-30,07:07:27.000,273,11092169,113845,0,1759216046,13706.397185169997,-43.751906040000904,53091.4823772 2025-09-30,07:07:28.000,273,11092169,113805,0,1759216047,13706.168150630001,-43.80124994999642,53091.53128704 2025-09-30,07:07:29.000,273,11092199,113365,0,1759216048,13705.90543454,-43.80124994999642,53091.4823772 2025-09-30,07:07:30.000,273,11092200,113645,0,1759216049,13705.669663689994,-43.70961125999747,53091.48936432 2025-09-30,07:07:31.000,273,11092163,113605,0,1759216050,13705.366529739993,-43.5756777899951,53091.51731280001 2025-09-30,07:07:32.000,273,11092231,113645,0,1759216051,13705.070132100002,-43.49108822999551,53091.4823772 2025-09-30,07:07:33.000,273,11092171,113685,0,1759216052,13704.942142209991,-43.455842579998716,53091.42648024001 2025-09-30,07:07:34.000,273,11092136,113285,0,1759216053,13704.82762494,-43.27256520000083,53091.419493119996 2025-09-30,07:07:35.000,273,11092211,113445,0,1759216054,13704.52449099,-42.90601043999777,53091.32866056001 2025-09-30,07:07:36.000,273,11092160,113365,0,1759216055,13704.032740360002,-42.51830828999664,53091.30071208001 2025-09-30,07:07:37.000,273,11092182,113445,0,1759216056,13703.35910935999,-42.38437482000154,53091.26577648 2025-09-30,07:07:38.000,273,11092197,113645,0,1759216057,13702.773050390002,-42.34912916999747,53091.19590528 2025-09-30,07:07:39.000,273,11092169,113725,0,1759216058,13702.1061557,-42.32093265000003,53091.14699544 2025-09-30,07:07:40.000,273,11092189,113725,0,1759216059,13701.614405070002,-42.461915250001766,53091.06315000001 2025-09-30,07:07:41.000,273,11092217,113645,0,1759216060,13701.291062190001,-42.828470009997545,53090.94436896001 2025-09-30,07:07:42.000,273,11092197,113525,0,1759216061,13701.16980861,-43.15977911999653,53090.81161368 2025-09-30,07:07:43.000,273,11092202,113645,0,1759216062,13701.291062190001,-43.20207389999996,53090.70680688001 2025-09-30,07:07:44.000,273,11092221,113765,0,1759216063,13701.466206249992,-43.01879652000207,53090.56007736001 2025-09-30,07:07:45.000,273,11092131,113485,0,1759216064,13701.472942560002,-43.02584565000143,53090.60898720001 2025-09-30,07:07:46.000,273,11092233,113245,0,1759216065,13701.587459829992,-43.279614330000186,53090.49020616001 2025-09-30,07:07:47.000,273,11092217,113765,0,1759216066,13701.836703299989,-43.38535127999785,53090.48321904 2025-09-30,07:07:48.000,273,11092201,113805,0,1759216067,13701.897330089989,-43.230270419997396,53090.47623192 2025-09-30,07:07:49.000,273,11092130,113765,0,1759216068,13701.742394959998,-43.004698259996076,53090.413347839996 2025-09-30,07:07:50.000,273,11092181,113565,0,1759216069,13701.553778280002,-42.79322436000075,53090.350463760005 2025-09-30,07:07:51.000,273,11092141,113645,0,1759216070,13701.493151490002,-42.74388044999796,53090.350463760005 2025-09-30,07:07:52.000,273,11092208,113725,0,1759216071,13701.681768169998,-42.61699611000222,53090.25264408001 2025-09-30,07:07:53.000,273,11092136,113645,0,1759216072,13702.011847359994,-42.50421002999792,53090.16181152 2025-09-30,07:07:54.000,273,11092097,113605,0,1759216073,13702.28803607,-42.4901117699992,53090.15482440001 2025-09-30,07:07:55.000,273,11092250,113765,0,1759216074,13702.496861679996,-42.645192629999656,53090.09892744 2025-09-30,07:07:56.000,273,11092150,113485,0,1759216075,13702.631587880001,-42.62404524000158,53090.112901680004 2025-09-30,07:07:57.000,273,11092199,113765,0,1759216076,13702.874095040002,-42.39847308000026,53090.09892744 2025-09-30,07:07:58.000,273,11092203,113765,0,1759216077,13703.231119469994,-42.08126222999999,53090.077966079996 2025-09-30,07:07:59.000,273,11092168,113725,0,1759216078,13703.64877069,-41.70060920999822,53090.00809488001 2025-09-30,07:08:00.000,273,11092225,113605,0,1759216079,13703.884541539992,-41.52438095999969,53090.02206912 2025-09-30,07:08:01.000,273,11092234,113765,0,1759216080,13704.052949290002,-41.376349229998596,53089.95219792 2025-09-30,07:08:02.000,273,11092235,113325,0,1759216081,13704.349346929994,-41.12258054999984,53089.9801464 2025-09-30,07:08:03.000,273,11092222,113445,0,1759216082,13704.551436229995,-40.692583619995276,53089.95918504001 2025-09-30,07:08:04.000,273,11092185,113765,0,1759216083,13704.6659535,-40.29783234000206,53089.98713352001 2025-09-30,07:08:05.000,273,11092167,113805,0,1759216084,13704.78720708,-40.01586713999859,53090.02206912 2025-09-30,07:08:06.000,273,11092172,113605,0,1759216085,13705.036450549997,-39.740951070001756,53089.99412064 2025-09-30,07:08:07.000,273,11092158,113485,0,1759216086,13705.326111879993,-39.48718238999572,53090.02905624 2025-09-30,07:08:08.000,273,11092197,113405,0,1759216087,13705.454101769988,-39.240462839996326,53090.09194032 2025-09-30,07:08:09.000,273,11092219,113525,0,1759216088,13705.258748779997,-39.1629224099961,53090.077966079996 2025-09-30,07:08:10.000,273,11092180,113685,0,1759216089,13705.049923170001,-39.32505239999591,53090.18976 2025-09-30,07:08:11.000,273,11092204,113605,0,1759216090,13705.009505310001,-39.62816498999746,53090.20373424001 2025-09-30,07:08:12.000,273,11092208,113405,0,1759216091,13705.252012470002,-39.80439323999599,53090.2596312 2025-09-30,07:08:13.000,273,11092161,113605,0,1759216092,13705.521464869998,-39.7198036799964,53090.280592560004 2025-09-30,07:08:14.000,273,11092204,113565,0,1759216093,13705.669663689994,-39.4096419599955,53090.27360544001 2025-09-30,07:08:15.000,273,11092269,113805,0,1759216094,13705.689872619994,-39.23341370999697,53090.31552816 2025-09-30,07:08:16.000,273,11092240,113765,0,1759216095,13705.555146419989,-39.23341370999697,53090.364438 2025-09-30,07:08:17.000,273,11092148,113605,0,1759216096,13705.561882729999,-39.353248920000624,53090.301553920006 2025-09-30,07:08:18.000,273,11092186,113765,0,1759216097,13705.67639999999,-39.49423151999508,53090.29456680001 2025-09-30,07:08:19.000,273,11092140,113605,0,1759216098,13706.04689705,-39.50128065000172,53090.29456680001 2025-09-30,07:08:20.000,273,11092176,113685,0,1759216099,13706.242250039992,-39.480133259996364,53090.301553920006 2025-09-30,07:08:21.000,273,11092171,113605,0,1759216100,13706.188359560001,-39.55767368999659,53090.23866984 2025-09-30,07:08:22.000,273,11092192,113525,0,1759216101,13705.993006569995,-39.755049330000475,53090.29456680001 2025-09-30,07:08:23.000,273,11092211,113605,0,1759216102,13705.87848929999,-40.12865321999561,53090.25264408001 2025-09-30,07:08:24.000,273,11092178,113645,0,1759216103,13706.04689705,-40.54455189000146,53090.18976 2025-09-30,07:08:25.000,273,11092251,113605,0,1759216104,13706.417394099997,-40.784222310001496,53090.16181152 2025-09-30,07:08:26.000,273,11092202,113365,0,1759216105,13706.861990559999,-40.87586100000044,53090.1198888 2025-09-30,07:08:27.000,273,11092217,113485,0,1759216106,13707.171860819995,-40.86176274000172,53090.112901680004 2025-09-30,07:08:28.000,273,11092164,113925,0,1759216107,13707.34700488,-40.69963275000191,53090.09194032 2025-09-30,07:08:29.000,273,11092212,113645,0,1759216108,13707.380686429991,-40.58684666999761,53090.03604336001 2025-09-30,07:08:30.000,273,11092230,113565,0,1759216109,13707.434576909996,-40.57979753999825,53089.99412064 2025-09-30,07:08:31.000,273,11092219,113765,0,1759216110,13707.562566799992,-40.67848535999656,53089.99412064 2025-09-30,07:08:32.000,273,11092258,113565,0,1759216111,13707.751183480003,-40.81946795999829,53089.95219792 2025-09-30,07:08:33.000,273,11092134,113485,0,1759216112,13708.128416839994,-40.83356621999701,53089.9801464 2025-09-30,07:08:34.000,273,11092150,113885,0,1759216113,13708.45849602999,-40.71373101000063,53089.93822368001 2025-09-30,07:08:35.000,273,11092274,113845,0,1759216114,13708.694266879997,-40.5375027600021,53089.93822368001 2025-09-30,07:08:36.000,273,11092244,113605,0,1759216115,13708.842465699992,-40.55160102000082,53089.92424944 2025-09-30,07:08:37.000,273,11092164,113445,0,1759216116,13709.071500239988,-40.622092320001684,53089.97315928 2025-09-30,07:08:38.000,273,11092175,113645,0,1759216117,13709.226435369994,-40.798320570000215,53090.015082000005 2025-09-30,07:08:39.000,273,11092184,113765,0,1759216118,13709.59693241999,-40.93930317000195,53090.04303048 2025-09-30,07:08:40.000,273,11092191,113365,0,1759216119,13709.974165779997,-41.00979446999554,53090.063991840005 2025-09-30,07:08:41.000,273,11092277,113525,0,1759216120,13710.250354489988,-41.00979446999554,53090.077966079996 2025-09-30,07:08:42.000,273,11092193,113685,0,1759216121,13710.405289619994,-41.04504011999961,53090.063991840005 2025-09-30,07:08:43.000,273,11092183,113445,0,1759216122,13710.647796779995,-40.981597949998104,53090.07097896 2025-09-30,07:08:44.000,273,11092211,113405,0,1759216123,13710.91724917999,-40.7701240499955,53090.09892744 2025-09-30,07:08:45.000,273,11092183,113525,0,1759216124,13711.227119440002,-40.347176249997574,53090.09194032 2025-09-30,07:08:46.000,273,11092220,113445,0,1759216125,13711.355109329998,-39.924228449999646,53090.08495320001 2025-09-30,07:08:47.000,273,11092175,113765,0,1759216126,13711.348373020002,-39.66341064000153,53090.15482440001 2025-09-30,07:08:48.000,273,11092194,113765,0,1759216127,13711.260800989992,-39.578821080001944,53090.14085016 2025-09-30,07:08:49.000,273,11092186,113725,0,1759216128,13711.206910510002,-39.54357542999787,53090.20373424001 2025-09-30,07:08:50.000,273,11092216,113525,0,1759216129,13711.159756339992,-39.649312379995536,53090.16879864 2025-09-30,07:08:51.000,273,11092201,113765,0,1759216130,13711.112602169997,-39.82554063000134,53090.16879864 2025-09-30,07:08:52.000,273,11092129,113445,0,1759216131,13711.105865860001,-40.00881800999923,53090.133863040006 2025-09-30,07:08:53.000,273,11092213,113765,0,1759216132,13711.240592059992,-40.107505829997535,53090.133863040006 2025-09-30,07:08:54.000,273,11092164,113565,0,1759216133,13711.563934939993,-40.07226018000074,53090.10591456001 2025-09-30,07:08:55.000,273,11092210,113645,0,1759216134,13711.88054151,-39.97357235999516,53090.0500176 2025-09-30,07:08:56.000,273,11092165,113765,0,1759216135,13712.230829629996,-39.84668801999942,53090.02206912 2025-09-30,07:08:57.000,273,11092193,113525,0,1759216136,13712.500282029992,-39.68455802999961,53090.015082000005 2025-09-30,07:08:58.000,273,11092176,113645,0,1759216137,13712.621535609993,-39.55767368999659,53089.9801464 2025-09-30,07:08:59.000,273,11092209,113565,0,1759216138,13712.769734429989,-39.3743963099987,53089.95918504001 2025-09-30,07:09:00.000,273,11092225,113645,0,1759216139,13712.917933249999,-39.26865936000104,53089.966172160006 2025-09-30,07:09:01.000,273,11092163,113685,0,1759216140,13712.99876897,-39.13472588999866,53089.93822368001 2025-09-30,07:09:02.000,273,11092187,113845,0,1759216141,13713.025714209994,-39.17702067000209,53089.910275199996 2025-09-30,07:09:03.000,273,11092202,113725,0,1759216142,13712.958351109999,-39.4096419599955,53089.8753396 2025-09-30,07:09:04.000,273,11092180,113725,0,1759216143,13712.938142179999,-39.67045977000089,53089.798481280006 2025-09-30,07:09:05.000,273,11092162,113725,0,1759216144,13712.884251699994,-39.938326709998364,53089.72162296001 2025-09-30,07:09:06.000,273,11092268,113445,0,1759216145,13712.95161479999,-40.02996539999731,53089.69367448 2025-09-30,07:09:07.000,273,11092179,113525,0,1759216146,13712.99203265999,-40.05816192000202,53089.63777752 2025-09-30,07:09:08.000,273,11092140,113925,0,1759216147,13713.03918683,-39.9665232299958,53089.51899648 2025-09-30,07:09:09.000,273,11092232,113685,0,1759216148,13713.005505279994,-39.762098459999834,53089.491048 2025-09-30,07:09:10.000,273,11092191,113485,0,1759216149,13712.965087419994,-39.649312379995536,53089.407202559996 2025-09-30,07:09:11.000,273,11092192,113645,0,1759216150,13712.870779079989,-39.339150660001906,53089.344318480005 2025-09-30,07:09:12.000,273,11092213,113525,0,1759216151,13712.715843949998,-39.19111893000081,53089.26746016001 2025-09-30,07:09:13.000,273,11092214,113605,0,1759216152,13712.695635019998,-39.18406980000145,53089.19758896001 2025-09-30,07:09:14.000,273,11092193,113765,0,1759216153,13712.830361219989,-39.21226631999889,53089.127717760006 2025-09-30,07:09:15.000,273,11092189,113765,0,1759216154,13713.15370409999,-39.240462839996326,53089.07880792001 2025-09-30,07:09:16.000,273,11092206,113485,0,1759216155,13713.524201150001,-39.23341370999697,53089.02989808001 2025-09-30,07:09:17.000,273,11092245,113605,0,1759216156,13713.962061299993,-39.303905009997834,53088.97400112 2025-09-30,07:09:18.000,273,11092188,113605,0,1759216157,13714.137205359999,-39.31095413999719,53088.93207840001 2025-09-30,07:09:19.000,273,11092155,113645,0,1759216158,13714.177623219999,-39.43783848000021,53088.86919432 2025-09-30,07:09:20.000,273,11092206,113645,0,1759216159,13714.157414289999,-39.649312379995536,53088.88316856001 2025-09-30,07:09:21.000,273,11092202,113685,0,1759216160,13714.096787499999,-39.82554063000134,53088.82028448 2025-09-30,07:09:22.000,273,11092157,113645,0,1759216161,13714.076578569999,-39.91013019000093,53088.7574004 2025-09-30,07:09:23.000,273,11092164,113765,0,1759216162,13714.15067797999,-39.881933669996215,53088.72945192 2025-09-30,07:09:24.000,273,11092157,113765,0,1759216163,13714.137205359999,-39.755049330000475,53088.70849056 2025-09-30,07:09:25.000,273,11092152,113765,0,1759216164,13714.177623219999,-39.72685280999576,53088.59669664001 2025-09-30,07:09:26.000,273,11092167,114045,0,1759216165,13714.31234941999,-39.755049330000475,53088.5827224 2025-09-30,07:09:27.000,273,11092209,113565,0,1759216166,13714.25845894,-39.84668801999942,53088.56176104 2025-09-30,07:09:28.000,273,11092230,113565,0,1759216167,13714.23825001,-39.980621490001795,53088.49887696001 2025-09-30,07:09:29.000,273,11092167,113605,0,1759216168,13714.244986319994,-40.100456699998176,53088.47092848 2025-09-30,07:09:30.000,273,11092166,113365,0,1759216169,13714.19783215,-40.22734104000119,53088.387083040005 2025-09-30,07:09:31.000,273,11092206,113605,0,1759216170,13714.305613109995,-40.23439017000055,53088.33118608001 2025-09-30,07:09:32.000,273,11092237,113685,0,1759216171,13714.2988768,-40.107505829997535,53088.28227624001 2025-09-30,07:09:33.000,273,11092163,113685,0,1759216172,13714.31234941999,-40.156849740000325,53088.170482320005 2025-09-30,07:09:34.000,273,11092164,113565,0,1759216173,13714.23825001,-40.29783234000206,53088.13554672 2025-09-30,07:09:35.000,273,11092180,113565,0,1759216174,13714.285404179995,-40.58684666999761,53088.06567552001 2025-09-30,07:09:36.000,273,11092213,113685,0,1759216175,13714.366239899995,-40.81946795999829,53087.953881600006 2025-09-30,07:09:37.000,273,11092124,113445,0,1759216176,13714.45381192999,-40.974548819998745,53087.92593312001 2025-09-30,07:09:38.000,273,11092224,113765,0,1759216177,13714.548120269996,-41.10143316000176,53087.918946 2025-09-30,07:09:39.000,273,11092210,113565,0,1759216178,13714.595274439991,-41.17192445999535,53087.86304904 2025-09-30,07:09:40.000,273,11092200,113525,0,1759216179,13714.703055400001,-41.200120980000065,53087.884010400005 2025-09-30,07:09:41.000,273,11092217,113445,0,1759216180,13714.965771490002,-41.06618750999769,53087.884010400005 2025-09-30,07:09:42.000,273,11092187,113685,0,1759216181,13715.228487579989,-40.748976659997425,53087.94689448001 2025-09-30,07:09:43.000,273,11092224,113525,0,1759216182,13715.322795919994,-40.23439017000055,53087.93990736 2025-09-30,07:09:44.000,273,11092205,113485,0,1759216183,13715.235223889998,-39.63521411999682,53087.94689448001 2025-09-30,07:09:45.000,273,11092203,113645,0,1759216184,13714.777154809992,-39.064234589997795,53087.99580432001 2025-09-30,07:09:46.000,273,11092166,113685,0,1759216185,13714.17088690999,-38.8175150399984,53087.953881600006 2025-09-30,07:09:47.000,273,11092164,113925,0,1759216186,13713.706081520002,-38.93030111999542,53087.89099752 2025-09-30,07:09:48.000,273,11092201,113565,0,1759216187,13713.38273864,-39.1629224099961,53087.884010400005 2025-09-30,07:09:49.000,273,11092255,113645,0,1759216188,13713.40294757,-39.50832978000108,53087.786190720006 2025-09-30,07:09:50.000,273,11092231,113765,0,1759216189,13713.503992220001,-39.67045977000089,53087.744268 2025-09-30,07:09:51.000,273,11092199,113525,0,1759216190,13713.631982109997,-39.712754549997044,53087.73029376001 2025-09-30,07:09:52.000,273,11092159,113845,0,1759216191,13713.706081520002,-39.77619671999855,53087.61151272001 2025-09-30,07:09:53.000,273,11092186,113565,0,1759216192,13713.867752959988,-39.60701759999938,53087.597538480004 2025-09-30,07:09:54.000,273,11092131,113445,0,1759216193,13713.968797609989,-39.21931544999825,53087.54164152001 2025-09-30,07:09:55.000,273,11092224,113645,0,1759216194,13714.029424399989,-38.52145157999621,53087.49273168001 2025-09-30,07:09:56.000,273,11092115,113525,0,1759216195,13713.786917240002,-37.675555980000354,53087.4647832 2025-09-30,07:09:57.000,273,11092231,113325,0,1759216196,13713.591564249997,-37.027036020001105,53087.43683472 2025-09-30,07:09:58.000,273,11092222,113605,0,1759216197,13713.530937459996,-36.56179343999975,53087.37395064001 2025-09-30,07:09:59.000,273,11092212,113805,0,1759216198,13713.564619010001,-36.20228780999605,53087.32504080001 2025-09-30,07:10:00.000,273,11092147,113925,0,1759216199,13713.436629119991,-35.751143490000686,53087.25516960001 2025-09-30,07:10:01.000,273,11092168,113685,0,1759216200,13713.106549929995,-35.250655259995256,53087.23420824001 2025-09-30,07:10:02.000,273,11092157,113885,0,1759216201,13712.655217159998,-34.714921380000305,53087.17132416 2025-09-30,07:10:03.000,273,11092196,113725,0,1759216202,13712.1432576,-34.207384019995516,53087.10145296 2025-09-30,07:10:04.000,273,11092216,113965,0,1759216203,13711.644770659994,-33.89017316999525,53087.02459464 2025-09-30,07:10:05.000,273,11092148,113765,0,1759216204,13711.025030140001,-33.77738708999823,53086.93376208 2025-09-30,07:10:06.000,273,11092220,113685,0,1759216205,13710.405289619994,-33.71394491999672,53086.77305832001 2025-09-30,07:10:07.000,273,11092137,113765,0,1759216206,13709.805758030001,-33.48132362999604,53086.612354560006 2025-09-30,07:10:08.000,273,11092198,113765,0,1759216207,13709.165808579994,-33.23460407999664,53086.47959928 2025-09-30,07:10:09.000,273,11092151,113445,0,1759216208,13708.707739500001,-33.030179310000676,53086.228062960006 2025-09-30,07:10:10.000,273,11092180,113605,0,1759216209,13708.11494421999,-32.66362454999762,53086.039410720005 2025-09-30,07:10:11.000,273,11092210,113325,0,1759216210,13707.407631670001,-32.29002065999521,53085.920629680004 2025-09-30,07:10:12.000,273,11092216,113445,0,1759216211,13706.659901259998,-31.817728950001765,53085.704028960005 2025-09-30,07:10:13.000,273,11092189,113565,0,1759216212,13705.93911608999,-31.486419839995506,53085.438518400006 2025-09-30,07:10:14.000,273,11092181,113765,0,1759216213,13705.359793429998,-31.317240719996335,53085.29178888001 2025-09-30,07:10:15.000,273,11092235,113365,0,1759216214,13704.975823759996,-31.204454639999312,53085.04025256 2025-09-30,07:10:16.000,273,11092169,113645,0,1759216215,13704.65921718999,-31.289044199998898,53084.85858744001 2025-09-30,07:10:17.000,273,11092253,113565,0,1759216216,13704.39650109999,-31.33133898000233,53084.62801248 2025-09-30,07:10:18.000,273,11092237,113765,0,1759216217,13704.248302279993,-31.345437240001047,53084.47429584001 2025-09-30,07:10:19.000,273,11092176,113605,0,1759216218,13704.389764789994,-31.197405509999953,53084.215772400006 2025-09-30,07:10:20.000,273,11092222,113685,0,1759216219,13704.376292169989,-30.901342049997766,53083.99218456 2025-09-30,07:10:21.000,273,11092236,113765,0,1759216220,13704.086630839993,-30.682819019995804,53083.80353232001 2025-09-30,07:10:22.000,273,11092155,113685,0,1759216221,13703.554462349995,-30.478394249999837,53083.60789296 2025-09-30,07:10:23.000,273,11092143,113565,0,1759216222,13703.109865889994,-30.548885550000705,53083.377318000006 2025-09-30,07:10:24.000,273,11092231,113525,0,1759216223,13702.995348619988,-30.63347511000029,53083.188665760004 2025-09-30,07:10:25.000,273,11092206,113485,0,1759216224,13702.934721829988,-30.57708206999814,53082.97905216 2025-09-30,07:10:26.000,273,11092221,113445,0,1759216225,13702.894303970003,-30.2387238299998,53082.76245144 2025-09-30,07:10:27.000,273,11092218,113405,0,1759216226,13702.806731939992,-29.738235600001644,53082.58078632001 2025-09-30,07:10:28.000,273,11092150,113845,0,1759216227,13702.618115259997,-29.3223369299958,53082.37815984 2025-09-30,07:10:29.000,273,11092220,113405,0,1759216228,13702.395817029996,-29.14610867999727,53082.22444320001 2025-09-30,07:10:30.000,273,11092185,113525,0,1759216229,13702.20720035,-28.92053651999595,53082.084700800006 2025-09-30,07:10:31.000,273,11092209,113605,0,1759216230,13701.957956879989,-28.532834370002092,53081.9449584 2025-09-30,07:10:32.000,273,11092258,113485,0,1759216231,13701.553778280002,-28.13103396000224,53081.805216 2025-09-30,07:10:33.000,273,11092222,113565,0,1759216232,13701.04855503,-27.574152690001938,53081.58861528 2025-09-30,07:10:34.000,273,11092176,113845,0,1759216233,13700.731948459994,-27.144155759997375,53081.392975920004 2025-09-30,07:10:35.000,273,11092220,113405,0,1759216234,13700.408605579993,-26.721207959999447,53081.30214336 2025-09-30,07:10:36.000,273,11092142,113725,0,1759216235,13700.071790080001,-26.516783189996204,53081.09951688001 2025-09-30,07:10:37.000,273,11092203,113685,0,1759216236,13699.7484472,-26.60842187999515,53080.90387752001 2025-09-30,07:10:38.000,273,11092202,113725,0,1759216237,13699.62719362,-27.00317315999564,53080.76413512001 2025-09-30,07:10:39.000,273,11092225,113565,0,1759216238,13699.78212874999,-27.179401410001446,53080.526573040006 2025-09-30,07:10:40.000,273,11092173,113845,0,1759216239,13699.78212874999,-26.939730990001408,53080.29599808 2025-09-30,07:10:41.000,273,11092187,113645,0,1759216240,13699.478994799989,-26.530881450002198,53080.170229920004 2025-09-30,07:10:42.000,273,11092282,113485,0,1759216241,13698.919881069996,-26.079737129999558,53079.9885648 2025-09-30,07:10:43.000,273,11092172,113725,0,1759216242,13698.367503649999,-25.88941062000231,53079.8138868 2025-09-30,07:10:44.000,273,11092205,113765,0,1759216243,13697.943116119997,-25.83301758000016,53079.58331184 2025-09-30,07:10:45.000,273,11092233,113605,0,1759216244,13697.680400029996,-25.684985849999066,53079.44356944001 2025-09-30,07:10:46.000,273,11092151,113445,0,1759216245,13697.38400238999,-25.480561079995823,53079.2199816 2025-09-30,07:10:47.000,273,11092209,113565,0,1759216246,13697.134758919994,-25.262038050001138,53079.01036800001 2025-09-30,07:10:48.000,273,11092215,113685,0,1759216247,13696.979823789989,-24.719255039999553,53078.793767279996 2025-09-30,07:10:49.000,273,11092260,113485,0,1759216248,13696.703635079997,-23.816966400001547,53078.57716656 2025-09-30,07:10:50.000,273,11092170,113765,0,1759216249,13696.28598385999,-23.083856879995437,53078.46537264001 2025-09-30,07:10:51.000,273,11092220,113445,0,1759216250,13695.854860019994,-22.752547769996454,53078.17191360001 2025-09-30,07:10:52.000,273,11092185,113765,0,1759216251,13695.578671310002,-22.69615473000158,53077.9972356 2025-09-30,07:10:53.000,273,11092203,113325,0,1759216252,13695.699924889988,-22.632712560000073,53077.7526864 2025-09-30,07:10:54.000,273,11092175,113765,0,1759216253,13695.733606439993,-22.357796489995962,53077.53608568 2025-09-30,07:10:55.000,273,11092191,113645,0,1759216254,13695.551726069993,-22.06173303000105,53077.29153648001 2025-09-30,07:10:56.000,273,11092178,113685,0,1759216255,13695.140811159996,-21.730423920002067,53077.12384560001 2025-09-30,07:10:57.000,273,11092208,113605,0,1759216256,13694.72315993999,-21.765669569998863,53076.94218048 2025-09-30,07:10:58.000,273,11092221,113285,0,1759216257,13694.622115289989,-21.96304520999547,53076.669682800006 2025-09-30,07:10:59.000,273,11092164,113525,0,1759216258,13694.628851599999,-22.111076939996565,53076.4600692 2025-09-30,07:11:00.000,273,11092174,113645,0,1759216259,13694.628851599999,-22.343698229997244,53076.23648136001 2025-09-30,07:11:01.000,273,11092199,113605,0,1759216260,13694.608642669999,-22.60451603999536,53076.06879048001 2025-09-30,07:11:02.000,273,11092146,113565,0,1759216261,13694.662533149989,-22.60451603999536,53075.929048080005 2025-09-30,07:11:03.000,273,11092186,113485,0,1759216262,13694.460443849988,-22.23796127999958,53075.67052464 2025-09-30,07:11:04.000,273,11092149,113805,0,1759216263,13693.941747979996,-21.815013480001653,53075.45392392 2025-09-30,07:11:05.000,273,11092159,113445,0,1759216264,13693.48367889999,-21.56124479999562,53075.307194400004 2025-09-30,07:11:06.000,273,11092216,113445,0,1759216265,13693.126654469997,-21.533048279998184,53075.06963232 2025-09-30,07:11:07.000,273,11092138,113925,0,1759216266,13692.870674689992,-21.596490449999692,53074.89495432001 2025-09-30,07:11:08.000,273,11092199,113605,0,1759216267,13692.60795859999,-21.80091521999566,53074.61546952 2025-09-30,07:11:09.000,273,11092191,113685,0,1759216268,13692.244197859989,-21.871406519996526,53074.370920320005 2025-09-30,07:11:10.000,273,11092196,113405,0,1759216269,13691.873700809992,-21.977143470001465,53074.14733248001 2025-09-30,07:11:11.000,273,11092218,113685,0,1759216270,13691.503203759996,-21.807964350002294,53073.937718880006 2025-09-30,07:11:12.000,273,11092172,113525,0,1759216271,13691.139443019994,-21.342721770000935,53073.67220832001 2025-09-30,07:11:13.000,273,11092182,113765,0,1759216272,13690.795891209993,-21.067805699996825,53073.39272352 2025-09-30,07:11:14.000,273,11092209,113605,0,1759216273,13690.614010839992,-21.222886559997278,53073.23900688001 2025-09-30,07:11:15.000,273,11092141,113605,0,1759216274,13690.411921539991,-21.413213070001802,53073.02240616001 2025-09-30,07:11:16.000,273,11092131,113445,0,1759216275,13690.27719534,-21.462556979997316,53072.812792560006 2025-09-30,07:11:17.000,273,11092211,113365,0,1759216276,13690.25698641,-21.21583742999792,53072.56125624 2025-09-30,07:11:18.000,273,11092128,113605,0,1759216277,13690.310876889991,-20.701250940001046,53072.358629760005 2025-09-30,07:11:19.000,273,11092216,113765,0,1759216278,13690.21656855,-20.144369670000742,53072.13504192001 2025-09-30,07:11:20.000,273,11092165,113485,0,1759216279,13689.832598879999,-19.502898840000853,53071.96036392 2025-09-30,07:11:21.000,273,11092191,113405,0,1759216280,13689.212858359992,-19.002410609995422,53071.77171168 2025-09-30,07:11:22.000,273,11092147,114005,0,1759216281,13688.721107729994,-18.805034969998815,53071.58305944001 2025-09-30,07:11:23.000,273,11092147,113605,0,1759216282,13688.141785070002,-18.8896245299984,53071.352484480005 2025-09-30,07:11:24.000,273,11092165,113365,0,1759216283,13687.65677075,-19.270277550000174,53071.10094816 2025-09-30,07:11:25.000,273,11092144,113405,0,1759216284,13687.272801079998,-19.650930570001947,53070.87736032 2025-09-30,07:11:26.000,273,11092195,113685,0,1759216285,13686.962930820002,-19.798962299995765,53070.60486264001 2025-09-30,07:11:27.000,273,11092248,113685,0,1759216286,13686.740632590001,-19.672077960000024,53070.395249040004 2025-09-30,07:11:28.000,273,11092149,113765,0,1759216287,13686.4779165,-19.4817514499955,53070.2065968 2025-09-30,07:11:29.000,273,11092149,113445,0,1759216288,13686.147837309989,-19.432407539999986,53069.98999608 2025-09-30,07:11:30.000,273,11092205,113565,0,1759216289,13685.743658710002,-19.559291879995726,53069.76640824001 2025-09-30,07:11:31.000,273,11092201,113605,0,1759216290,13685.41357951999,-19.911748380000063,53069.54980752001 2025-09-30,07:11:32.000,273,11092224,113765,0,1759216291,13685.346216419995,-20.489777039998444,53069.31923256 2025-09-30,07:11:33.000,273,11092158,113645,0,1759216292,13685.23169914999,-21.081903959995543,53069.074683360006 2025-09-30,07:11:34.000,273,11092159,113645,0,1759216293,13685.245171769995,-21.37796741999773,53068.83013416001 2025-09-30,07:11:35.000,273,11092215,113685,0,1759216294,13685.224962839995,-21.173542650001764,53068.66244328001 2025-09-30,07:11:36.000,273,11092210,113565,0,1759216295,13684.847729479989,-20.546170080000593,53068.501739520005 2025-09-30,07:11:37.000,273,11092178,113765,0,1759216296,13684.046108589995,-19.93289576999814,53068.285138800005 2025-09-30,07:11:38.000,273,11092165,113765,0,1759216297,13683.190597219997,-19.686176219998742,53068.09648656 2025-09-30,07:11:39.000,273,11092211,113405,0,1759216298,13682.61127455999,-19.70732360999682,53067.90783432 2025-09-30,07:11:40.000,273,11092175,113605,0,1759216299,13682.362031089993,-19.869453599996632,53067.65629800001 2025-09-30,07:11:41.000,273,11092215,113725,0,1759216300,13682.186887030002,-19.650930570001947,53067.43969728001 2025-09-30,07:11:42.000,273,11092164,113485,0,1759216301,13681.78270843,-18.875526269999682,53067.2370708 2025-09-30,07:11:43.000,273,11092185,113565,0,1759216302,13681.034978019998,-18.100121969997417,53067.04841856 2025-09-30,07:11:44.000,273,11092172,113565,0,1759216303,13680.26030237,-17.56438808999519,53066.90867616 2025-09-30,07:11:45.000,273,11092239,113405,0,1759216304,13679.768551740002,-17.296521149997716,53066.706049680004 2025-09-30,07:11:46.000,273,11092174,113605,0,1759216305,13679.586671370002,-17.176685940001335,53066.559320160006 2025-09-30,07:11:47.000,273,11092210,113645,0,1759216306,13679.445208860001,-17.056850729997677,53066.41259064001 2025-09-30,07:11:48.000,273,11092174,113645,0,1759216307,13679.249855869995,-16.937015520001296,53066.258874 2025-09-30,07:11:49.000,273,11092166,113605,0,1759216308,13678.832204649989,-16.81013117999828,53066.16105432 2025-09-30,07:11:50.000,273,11092162,113445,0,1759216309,13678.252881989996,-16.788983790000202,53065.95842784001 2025-09-30,07:11:51.000,273,11092194,113645,0,1759216310,13677.707240879994,-16.915868129995943,53065.8047112 2025-09-30,07:11:52.000,273,11092143,113645,0,1759216311,13677.175072389997,-17.169636810001975,53065.70689152 2025-09-30,07:11:53.000,273,11092155,113685,0,1759216312,13676.892147369996,-17.4938967900016,53065.51125216 2025-09-30,07:11:54.000,273,11092180,113725,0,1759216313,13676.56206818,-17.648977650002053,53065.30862568001 2025-09-30,07:11:55.000,273,11092220,113525,0,1759216314,13676.420605669999,-17.40225809999538,53065.1059992 2025-09-30,07:11:56.000,273,11092142,113645,0,1759216315,13676.056844929997,-16.85947509000107,53064.92433408001 2025-09-30,07:11:57.000,273,11092158,113765,0,1759216316,13675.44384072,-16.267348169996694,53064.70773336001 2025-09-30,07:11:58.000,273,11092225,113845,0,1759216317,13674.675901379997,-16.077021659999446,53064.47017128001 2025-09-30,07:11:59.000,273,11092221,113805,0,1759216318,13673.995534069989,-16.40128163999907,53064.30248040001 2025-09-30,07:12:00.000,273,11092217,113605,0,1759216319,13673.34884831,-16.880622479999147,53064.08587968001 2025-09-30,07:12:01.000,273,11092153,113725,0,1759216320,13672.83688874999,-17.40225809999538,53063.91120168 2025-09-30,07:12:02.000,273,11092219,113605,0,1759216321,13672.466391699993,-17.585535480000544,53063.65267824001 2025-09-30,07:12:03.000,273,11092204,113605,0,1759216322,13672.385555979992,-17.578486350001185,53063.43607752 2025-09-30,07:12:04.000,273,11092227,113605,0,1759216323,13672.237357159996,-17.43750374999945,53063.24043816 2025-09-30,07:12:05.000,273,11092178,113725,0,1759216324,13671.82644225,-17.085047249995114,53063.037811680006 2025-09-30,07:12:06.000,273,11092177,113685,0,1759216325,13671.206701729992,-16.549313370000164,53062.849159440004 2025-09-30,07:12:07.000,273,11092156,113805,0,1759216326,13670.337717739989,-15.999481229999219,53062.653520080006 2025-09-30,07:12:08.000,273,11092124,113605,0,1759216327,13669.556305779995,-15.823252980000689,53062.47185496 2025-09-30,07:12:09.000,273,11092175,113405,0,1759216328,13669.057818839989,-15.788007329996617,53062.25525424 2025-09-30,07:12:10.000,273,11092167,113485,0,1759216329,13668.741212269997,-15.823252980000689,53062.07358912001 2025-09-30,07:12:11.000,273,11092202,113445,0,1759216330,13668.539122969996,-15.837351239999407,53061.843014160004 2025-09-30,07:12:12.000,273,11092161,113685,0,1759216331,13668.32356104999,-15.844400369998766,53061.65436192 2025-09-30,07:12:13.000,273,11092196,113645,0,1759216332,13668.10126281999,-15.851449499998125,53061.42378696 2025-09-30,07:12:14.000,273,11092159,113645,0,1759216333,13667.946327689999,-15.830302110000048,53061.27705744 2025-09-30,07:12:15.000,273,11092196,113725,0,1759216334,13667.730765769993,-15.661122990000877,53061.04648248001 2025-09-30,07:12:16.000,273,11092223,113605,0,1759216335,13667.508467539992,-15.470796479996352,53060.87879160001 2025-09-30,07:12:17.000,273,11092213,113325,0,1759216336,13667.259224069996,-15.315715619995899,53060.690139360006 2025-09-30,07:12:18.000,273,11092138,113765,0,1759216337,13667.097552629995,-14.984406509996916,53060.50847424 2025-09-30,07:12:19.000,273,11092224,113445,0,1759216338,13666.86851809,-14.554409579999628,53060.41065456 2025-09-30,07:12:20.000,273,11092193,113565,0,1759216339,13666.592329379993,-13.983430050000607,53060.20802808001 2025-09-30,07:12:21.000,273,11092222,113565,0,1759216340,13665.92543468999,-13.6732683299997,53060.20104096 2025-09-30,07:12:22.000,273,11092197,113565,0,1759216341,13665.130550109992,-13.574580510001397,53060.06129856001 2025-09-30,07:12:23.000,273,11092202,113725,0,1759216342,13664.295247669994,-13.560482249995403,53059.92155616001 2025-09-30,07:12:24.000,273,11092208,113325,0,1759216343,13663.45320892,-13.715563109995855,53059.79578800001 2025-09-30,07:12:25.000,273,11092151,113725,0,1759216344,13662.712214819992,-13.91293874999974,53059.62809712001 2025-09-30,07:12:26.000,273,11092150,113605,0,1759216345,13662.16657370999,-13.962282659995253,53059.43944488001 2025-09-30,07:12:27.000,273,11092228,113525,0,1759216346,13661.742186179988,-13.927037009998458,53059.28572824 2025-09-30,07:12:28.000,273,11092197,113565,0,1759216347,13661.284117099996,-13.757857889999286,53059.14598584 2025-09-30,07:12:29.000,273,11092202,113565,0,1759216348,13660.650903959999,-13.701464849997137,53058.97829496 2025-09-30,07:12:30.000,273,11092201,113725,0,1759216349,13659.943591409996,-13.934086139997817,53058.83156544 2025-09-30,07:12:31.000,273,11092177,113565,0,1759216350,13659.424895539989,-14.321788289998949,53058.7127844 2025-09-30,07:12:32.000,273,11092163,113885,0,1759216351,13658.939881220002,-14.709490440000081,53058.54509352 2025-09-30,07:12:33.000,273,11092185,113485,0,1759216352,13658.59632941,-15.167683890002081,53058.3284928 2025-09-30,07:12:34.000,273,11092128,113645,0,1759216353,13658.481812139995,-15.54128777999722,53058.1887504 2025-09-30,07:12:35.000,273,11092191,113725,0,1759216354,13658.41444904,-15.851449499998125,53057.97913680001 2025-09-30,07:12:36.000,273,11092200,113485,0,1759216355,13658.33361332,-16.105218179996882,53057.86734288 2025-09-30,07:12:37.000,273,11092151,113725,0,1759216356,13658.246041289989,-16.330790339998202,53057.720613360005 2025-09-30,07:12:38.000,273,11092141,113645,0,1759216357,13658.097842469993,-16.464723810000578,53057.566896719996 2025-09-30,07:12:39.000,273,11092145,113605,0,1759216358,13657.983325200003,-16.471772939999937,53057.44112856 2025-09-30,07:12:40.000,273,11092182,113605,0,1759216359,13657.835126379992,-16.147512960000313,53057.30837328001 2025-09-30,07:12:41.000,273,11092194,113845,0,1759216360,13657.801444830002,-15.647024730002158,53057.25247632 2025-09-30,07:12:42.000,273,11092146,113645,0,1759216361,13657.693663869992,-15.160634759995446,53057.11273392001 2025-09-30,07:12:43.000,273,11092191,113405,0,1759216362,13657.653246009992,-14.871620429999894,53057.0358756 2025-09-30,07:12:44.000,273,11092191,113685,0,1759216363,13657.552201359991,-14.702441310000722,53056.95901728 2025-09-30,07:12:45.000,273,11092232,113645,0,1759216364,13657.505047189996,-14.66719565999665,53056.7913264 2025-09-30,07:12:46.000,273,11092265,113565,0,1759216365,13657.525256119996,-14.836374779995822,53056.80530064001 2025-09-30,07:12:47.000,273,11092178,113605,0,1759216366,13657.686927559997,-15.090143460001855,53056.67953248 2025-09-30,07:12:48.000,273,11092238,113285,0,1759216367,13658.017006749993,-15.30866648999654,53056.57472568 2025-09-30,07:12:49.000,273,11092160,113605,0,1759216368,13658.50875737999,-15.287519099998462,53056.48389312 2025-09-30,07:12:50.000,273,11092110,113685,0,1759216369,13659.034189559992,-15.061946939997142,53056.42100904001 2025-09-30,07:12:51.000,273,11092191,113405,0,1759216370,13659.384477679989,-14.67424478999601,53056.427996160004 2025-09-30,07:12:52.000,273,11092173,113765,0,1759216371,13659.59330329,-14.251296989998082,53056.4070348 2025-09-30,07:12:53.000,273,11092190,113685,0,1759216372,13659.78865627999,-13.898840490001021,53056.38607344 2025-09-30,07:12:54.000,273,11092182,113485,0,1759216373,13660.044636059996,-13.807201800002076,53056.393060559996 2025-09-30,07:12:55.000,273,11092230,113325,0,1759216374,13660.495968829993,-13.771956149998005,53056.427996160004 2025-09-30,07:12:56.000,273,11092165,113845,0,1759216375,13660.751948609999,-13.609826159998192,53056.48389312 2025-09-30,07:12:57.000,273,11092226,113405,0,1759216376,13660.92709266999,-13.257369660001132,53056.60267416 2025-09-30,07:12:58.000,273,11092188,113565,0,1759216377,13660.91362005,-12.665242739996756,53056.62363552 2025-09-30,07:12:59.000,273,11092159,113725,0,1759216378,13660.70479443999,-12.094263209997735,53056.651584 2025-09-30,07:13:00.000,273,11092203,113765,0,1759216379,13660.475759899993,-11.59377497999958,53056.65857112001 2025-09-30,07:13:01.000,273,11092219,113605,0,1759216380,13660.300615840002,-11.234269349995884,53056.67254536 2025-09-30,07:13:02.000,273,11092248,113645,0,1759216381,13660.341033700002,-10.980500669997127,53056.728442319996 2025-09-30,07:13:03.000,273,11092248,113245,0,1759216382,13660.502705139988,-10.881812849998823,53056.70049384 2025-09-30,07:13:04.000,273,11092184,113685,0,1759216383,13660.70479443999,-10.790174159999879,53056.63760976001 2025-09-30,07:13:05.000,273,11092176,113725,0,1759216384,13660.92709266999,-10.712633729999652,53056.64459688 2025-09-30,07:13:06.000,273,11092166,113845,0,1759216385,13661.041609939995,-10.395422879999387,53056.63760976001 2025-09-30,07:13:07.000,273,11092240,113565,0,1759216386,13661.169599829991,-9.887885520001873,53056.67254536 2025-09-30,07:13:08.000,273,11092201,113725,0,1759216387,13661.17633614,-9.352151639999647,53056.60966128001 2025-09-30,07:13:09.000,273,11092235,113445,0,1759216388,13661.169599829991,-8.950351229999796,53056.62363552 2025-09-30,07:13:10.000,273,11092176,113445,0,1759216389,13661.17633614,-8.795270369999344,53056.546777200005 2025-09-30,07:13:11.000,273,11092248,113405,0,1759216390,13661.277380790001,-8.724779069998476,53056.58869992001 2025-09-30,07:13:12.000,273,11092170,113685,0,1759216391,13661.391898059992,-8.86576167000021,53056.51882872001 2025-09-30,07:13:13.000,273,11092173,113725,0,1759216392,13661.560305810002,-9.013793400001305,53056.49088024001 2025-09-30,07:13:14.000,273,11092158,113605,0,1759216393,13661.782604039989,-9.084284700002172,53056.497867360005 2025-09-30,07:13:15.000,273,11092194,113565,0,1759216394,13661.917330239994,-9.034940789999382,53056.4070348 2025-09-30,07:13:16.000,273,11092183,113605,0,1759216395,13662.07226537,-8.745926459996554,53056.41402192 2025-09-30,07:13:17.000,273,11092177,113685,0,1759216396,13661.97122072,-8.393469959999493,53056.43498328 2025-09-30,07:13:18.000,273,11092175,113565,0,1759216397,13661.695032009993,-8.160848669998813,53056.42100904001 2025-09-30,07:13:19.000,273,11092195,113485,0,1759216398,13661.378425440002,-8.083308239998587,53056.32318936001 2025-09-30,07:13:20.000,273,11092221,113485,0,1759216399,13661.021401009995,-8.090357369997946,53056.30921512 2025-09-30,07:13:21.000,273,11092201,113405,0,1759216400,13660.576804549994,-8.139701280000736,53056.32318936001 2025-09-30,07:13:22.000,273,11092162,113605,0,1759216401,13660.024427129996,-8.041013459995156,53056.23235680001 2025-09-30,07:13:23.000,273,11092216,113405,0,1759216402,13659.52594018999,-7.892981730001338,53056.13453712001 2025-09-30,07:13:24.000,273,11092183,113645,0,1759216403,13659.047662179997,-7.547574359996361,53056.057678799996 2025-09-30,07:13:25.000,273,11092153,113605,0,1759216404,13658.683901439996,-6.955447439999261,53056.0227432 2025-09-30,07:13:26.000,273,11092229,113605,0,1759216405,13658.293195459999,-6.215288790001068,53055.952872 2025-09-30,07:13:27.000,273,11092227,113685,0,1759216406,13657.781235900002,-5.524474049998389,53055.85505232 2025-09-30,07:13:28.000,273,11092169,113485,0,1759216407,13657.242331099995,-5.186115810000047,53055.75024552001 2025-09-30,07:13:29.000,273,11092171,113565,0,1759216408,13656.770789399998,-5.270705369999632,53055.68037432001 2025-09-30,07:13:30.000,273,11092219,113685,0,1759216409,13656.312720319991,-5.587916219999897,53055.60351600001 2025-09-30,07:13:31.000,273,11092189,113605,0,1759216410,13655.94895957999,-5.9121761999995215,53055.47076072 2025-09-30,07:13:32.000,273,11092243,113525,0,1759216411,13655.713188729998,-6.158895749998919,53055.40088952 2025-09-30,07:13:33.000,273,11092165,113765,0,1759216412,13655.497626809993,-6.469057469999825,53055.28210848 2025-09-30,07:13:34.000,273,11092173,113645,0,1759216413,13655.194492859991,-6.715777019999223,53055.1842888 2025-09-30,07:13:35.000,273,11092194,113565,0,1759216414,13654.87114997999,-6.849710490001598,53055.086469120004 2025-09-30,07:13:36.000,273,11092215,113725,0,1759216415,13654.547807099989,-6.96954569999798,53054.988649440005 2025-09-30,07:13:37.000,273,11092207,113405,0,1759216416,13654.291827319998,-6.941349180000543,53054.869868400005 2025-09-30,07:13:38.000,273,11092141,113765,0,1759216417,13654.096474329992,-6.772170060001372,53054.73711312 2025-09-30,07:13:39.000,273,11092216,113605,0,1759216418,13653.941539200001,-6.532499640001333,53054.61134496 2025-09-30,07:13:40.000,273,11092181,113645,0,1759216419,13653.69903204,-6.243485309998505,53054.47160256 2025-09-30,07:13:41.000,273,11092165,113685,0,1759216420,13653.51041535999,-5.996765759999107,53054.38077000001 2025-09-30,07:13:42.000,273,11092175,113365,0,1759216421,13653.220754029993,-5.834635769999295,53054.32487304 2025-09-30,07:13:43.000,273,11092182,113325,0,1759216422,13652.877202219992,-5.785291859996505,53054.19211776001 2025-09-30,07:13:44.000,273,11092240,113525,0,1759216423,13652.365242659995,-5.679554909998842,53054.150195040005 2025-09-30,07:13:45.000,273,11092210,113725,0,1759216424,13651.637721179992,-5.686604039998201,53054.04538824001 2025-09-30,07:13:46.000,273,11092159,113725,0,1759216425,13651.01124434999,-5.771193599997787,53054.00346552001 2025-09-30,07:13:47.000,273,11092190,113725,0,1759216426,13650.600329439992,-6.039060539995262,53053.9615428 2025-09-30,07:13:48.000,273,11092148,113605,0,1759216427,13650.351085969996,-6.440860949995113,53053.87071024 2025-09-30,07:13:49.000,273,11092177,113685,0,1759216428,13650.108578809995,-6.814464839997527,53053.77289056 2025-09-30,07:13:50.000,273,11092161,113485,0,1759216429,13649.83912641,-7.300854809996963,53053.682058 2025-09-30,07:13:51.000,273,11092213,113565,0,1759216430,13649.522519839993,-7.808392170001753,53053.59122544001 2025-09-30,07:13:52.000,273,11092174,113445,0,1759216431,13649.172231719996,-8.280683879995195,53053.54930272001 2025-09-30,07:13:53.000,273,11092223,113405,0,1759216432,13648.747844189995,-8.626091250000172,53053.3676376 2025-09-30,07:13:54.000,273,11092164,113765,0,1759216433,13648.505337029994,-8.837565149995498,53053.262830800006 2025-09-30,07:13:55.000,273,11092157,113605,0,1759216434,13648.289775109988,-9.091333830001531,53053.10212704 2025-09-30,07:13:56.000,273,11092200,113365,0,1759216435,13648.357138209998,-9.211169039997912,53052.94841040001 2025-09-30,07:13:57.000,273,11092173,113485,0,1759216436,13648.63332691999,-8.936252970001078,53052.906487680004 2025-09-30,07:13:58.000,273,11092212,113365,0,1759216437,13648.80173467,-8.379371700000775,53052.80168088001 2025-09-30,07:13:59.000,273,11092176,113645,0,1759216438,13648.667008469994,-7.8506869499979075,53052.69687408 2025-09-30,07:14:00.000,273,11092227,113725,0,1759216439,13648.242620939993,-7.6956060899974545,53052.66193848001 2025-09-30,07:14:01.000,273,11092197,113645,0,1759216440,13647.68350721,-7.970522160001565,53052.5990544 2025-09-30,07:14:02.000,273,11092233,113765,0,1759216441,13647.37363694999,-8.400519089998852,53052.543157440006 2025-09-30,07:14:03.000,273,11092231,113325,0,1759216442,13647.198492889998,-8.922154709995084,53052.55014456 2025-09-30,07:14:04.000,273,11092242,113685,0,1759216443,13647.41405480999,-9.549527279996255,53052.50822184 2025-09-30,07:14:05.000,273,11092220,113605,0,1759216444,13647.919278059991,-10.035917249995691,53052.459312 2025-09-30,07:14:06.000,273,11092209,113485,0,1759216445,13648.397556069998,-10.543454610000481,53052.46629912001 2025-09-30,07:14:07.000,273,11092252,113725,0,1759216446,13648.788262049995,-11.022795450000558,53052.522196080005 2025-09-30,07:14:08.000,273,11092175,113445,0,1759216447,13648.909515629995,-11.31885890999547,53052.50123472 2025-09-30,07:14:09.000,273,11092177,113565,0,1759216448,13648.87583407999,-11.59377497999958,53052.57809304 2025-09-30,07:14:10.000,273,11092147,113405,0,1759216449,13648.73437156999,-11.918034959999204,53052.5990544 2025-09-30,07:14:11.000,273,11092195,113765,0,1759216450,13648.599645369999,-12.115410599995812,53052.6689256 2025-09-30,07:14:12.000,273,11092220,113805,0,1759216451,13648.424501309994,-12.115410599995812,53052.70386120001 2025-09-30,07:14:13.000,273,11092223,113605,0,1759216452,13648.336929279998,-12.023771909996867,53052.689886960005 2025-09-30,07:14:14.000,273,11092239,113605,0,1759216453,13648.316720349998,-11.762954099998751,53052.738796800004 2025-09-30,07:14:15.000,273,11092249,113645,0,1759216454,13648.336929279998,-11.480988899995282,53052.78770664 2025-09-30,07:14:16.000,273,11092183,113805,0,1759216455,13648.343665589993,-11.382301079996978,53052.78770664 2025-09-30,07:14:17.000,273,11092188,113725,0,1759216456,13648.296511419998,-11.488038030001917,53052.76674528 2025-09-30,07:14:18.000,273,11092160,113765,0,1759216457,13648.215675699998,-11.692462799997884,53052.8436036 2025-09-30,07:14:19.000,273,11092224,113685,0,1759216458,13648.060740569992,-11.8193471400009,53052.9134748 2025-09-30,07:14:20.000,273,11092188,113805,0,1759216459,13647.771079239996,-11.988526260000071,53052.99033312 2025-09-30,07:14:21.000,273,11092242,113605,0,1759216460,13647.346691709994,-12.150656249999884,53053.06020432 2025-09-30,07:14:22.000,273,11092232,113645,0,1759216461,13646.801050599992,-12.143607120000524,53053.06020432 2025-09-30,07:14:23.000,273,11092201,113405,0,1759216462,13646.37666306999,-12.023771909996867,53053.08815280001 2025-09-30,07:14:24.000,273,11092158,113565,0,1759216463,13645.911857679988,-11.861641919997055,53053.11610128001 2025-09-30,07:14:25.000,273,11092247,113285,0,1759216464,13645.426843360001,-11.974428000001353,53053.13007552 2025-09-30,07:14:26.000,273,11092170,113845,0,1759216465,13645.090027859995,-12.22819668000011,53053.10212704 2025-09-30,07:14:27.000,273,11092188,113605,0,1759216466,13644.948565349994,-12.58065317999717,53053.15103688 2025-09-30,07:14:28.000,273,11092137,113645,0,1759216467,13644.97551058999,-12.693439260001469,53053.13007552 2025-09-30,07:14:29.000,273,11092152,113485,0,1759216468,13644.93509272999,-12.62999708999996,53053.18597248001 2025-09-30,07:14:30.000,273,11092151,113765,0,1759216469,13644.733003429988,-12.601800569995248,53053.20693384001 2025-09-30,07:14:31.000,273,11092206,113565,0,1759216470,13644.382715309992,-12.665242739996756,53053.262830800006 2025-09-30,07:14:32.000,273,11092200,113565,0,1759216471,13643.98527302,-12.876716639999358,53053.27680504 2025-09-30,07:14:33.000,273,11092210,113565,0,1759216472,13643.520467629998,-13.363106609998795,53053.360650480005 2025-09-30,07:14:34.000,273,11092256,113445,0,1759216473,13643.224069989992,-14.117363519995706,53053.3676376 2025-09-30,07:14:35.000,273,11092218,113525,0,1759216474,13643.123025339992,-14.864571300000534,53053.430521680006 2025-09-30,07:14:36.000,273,11092192,113605,0,1759216475,13643.170179510002,-15.484894740002346,53053.45148304001 2025-09-30,07:14:37.000,273,11092201,113725,0,1759216476,13643.291433090002,-15.668172120000236,53053.45148304001 2025-09-30,07:14:38.000,273,11092196,113645,0,1759216477,13643.325114639993,-15.548336909996578,53053.53532848 2025-09-30,07:14:39.000,273,11092194,113685,0,1759216478,13643.291433090002,-15.322764749995258,53053.528341360005 2025-09-30,07:14:40.000,273,11092139,113765,0,1759216479,13643.156706889997,-15.202929539998877,53053.528341360005 2025-09-30,07:14:41.000,273,11092201,113605,0,1759216480,13642.74579198,-15.111290849999932,53053.60519968 2025-09-30,07:14:42.000,273,11092189,113765,0,1759216481,13642.220359799998,-15.287519099998462,53053.68904512001 2025-09-30,07:14:43.000,273,11092177,113525,0,1759216482,13641.735345479996,-15.745712550000462,53053.8218004 2025-09-30,07:14:44.000,273,11092255,113365,0,1759216483,13641.43894783999,-16.422429029997147,53053.85673600001 2025-09-30,07:14:45.000,273,11092144,113605,0,1759216484,13641.331166879994,-17.338815930001147,53053.89865872 2025-09-30,07:14:46.000,273,11092186,113725,0,1759216485,13641.236858539989,-18.20585891999508,53053.9615428 2025-09-30,07:14:47.000,273,11092167,113725,0,1759216486,13640.994351380003,-18.960115829999268,53054.05936248 2025-09-30,07:14:48.000,273,11092166,113405,0,1759216487,13640.987615069993,-19.52404622999893,53054.10827232 2025-09-30,07:14:49.000,273,11092216,113605,0,1759216488,13641.142550199998,-19.76371664999897,53054.23404048 2025-09-30,07:14:50.000,273,11092214,113565,0,1759216489,13641.31769425999,-19.57339014000172,53054.28993744001 2025-09-30,07:14:51.000,273,11092156,113605,0,1759216490,13641.33790318999,-19.11519668999972,53054.35282152 2025-09-30,07:14:52.000,273,11092223,113725,0,1759216491,13641.061714479998,-18.910771919996478,53054.44365408 2025-09-30,07:14:53.000,273,11092164,113325,0,1759216492,13640.765316839992,-19.185687990000588,53054.5903836 2025-09-30,07:14:54.000,273,11092246,113725,0,1759216493,13640.657535879996,-19.76371664999897,53054.66724192 2025-09-30,07:14:55.000,273,11092209,113645,0,1759216494,13640.765316839992,-20.440433129995654,53054.75807448 2025-09-30,07:14:56.000,273,11092218,113485,0,1759216495,13641.129077579993,-21.01141266000195,53054.8349328 2025-09-30,07:14:57.000,273,11092196,113605,0,1759216496,13641.49957462999,-21.744522180000786,53054.939739600006 2025-09-30,07:14:58.000,273,11092212,113565,0,1759216497,13641.876807989996,-22.548123000000487,53055.05852064001 2025-09-30,07:14:59.000,273,11092191,113405,0,1759216498,13642.254041349988,-23.401067729995702,53055.17031456 2025-09-30,07:15:00.000,273,11092135,113645,0,1759216499,13642.57738422999,-23.91565421999985,53055.2890956 2025-09-30,07:15:01.000,273,11092227,113565,0,1759216500,13643.001771759991,-24.021391169997514,53055.40787664 2025-09-30,07:15:02.000,273,11092161,113645,0,1759216501,13643.338587259997,-23.68303292999917,53055.52665768 2025-09-30,07:15:03.000,273,11092196,113765,0,1759216502,13643.634984899989,-23.147299049996946,53055.6384516 2025-09-30,07:15:04.000,273,11092188,113645,0,1759216503,13643.80339265,-22.865333850000752,53055.78518112 2025-09-30,07:15:05.000,273,11092193,113565,0,1759216504,13643.88422837,-22.99926731999585,53055.93889776001 2025-09-30,07:15:06.000,273,11092146,113565,0,1759216505,13643.88422837,-23.316478169996117,53056.10658864001 2025-09-30,07:15:07.000,273,11092201,113685,0,1759216506,13643.71582061999,-23.675983799999813,53056.30921512 2025-09-30,07:15:08.000,273,11092222,113725,0,1759216507,13643.493522389988,-24.04253855999559,53056.45594464 2025-09-30,07:15:09.000,273,11092177,113525,0,1759216508,13643.176915819997,-24.55007592000038,53056.651584 2025-09-30,07:15:10.000,273,11092211,113765,0,1759216509,13643.042189619991,-25.177448490001552,53056.74940368 2025-09-30,07:15:11.000,273,11092232,113765,0,1759216510,13643.075871169996,-25.938754529997823,53056.8611976 2025-09-30,07:15:12.000,273,11092163,113525,0,1759216511,13643.298169399997,-26.7635027399956,53057.000940000005 2025-09-30,07:15:13.000,273,11092150,113405,0,1759216512,13643.675402759989,-27.51775964999979,53057.07779832 2025-09-30,07:15:14.000,273,11092212,113765,0,1759216513,13644.227780180001,-28.222672650001186,53057.21055360001 2025-09-30,07:15:15.000,273,11092188,113565,0,1759216514,13644.901411179999,-28.72316087999934,53057.34330888 2025-09-30,07:15:16.000,273,11092182,113565,0,1759216515,13645.359480259991,-29.08266650999576,53057.58087096 2025-09-30,07:15:17.000,273,11092229,113885,0,1759216516,13645.568305870001,-29.272993020000285,53057.81144592001 2025-09-30,07:15:18.000,273,11092187,113565,0,1759216517,13645.581778489992,-29.202501719999418,53057.99311104 2025-09-30,07:15:19.000,273,11092176,113645,0,1759216518,13645.292117159996,-29.040371729999606,53058.21669888001 2025-09-30,07:15:20.000,273,11092180,113805,0,1759216519,13644.901411179999,-28.814799569998286,53058.41932536 2025-09-30,07:15:21.000,273,11092200,113565,0,1759216520,13644.618486159998,-28.652669579998474,53058.61496472 2025-09-30,07:15:22.000,273,11092212,113285,0,1759216521,13644.281670659992,-28.7302100099987,53058.73374576 2025-09-30,07:15:23.000,273,11092180,113765,0,1759216522,13644.02569088,-29.047420859998965,53058.95733360001 2025-09-30,07:15:24.000,273,11092142,113645,0,1759216523,13643.890964679995,-29.336435190001794,53059.159960080004 2025-09-30,07:15:25.000,273,11092189,113645,0,1759216524,13643.769711099994,-29.625449519997346,53059.31367672 2025-09-30,07:15:26.000,273,11092223,113565,0,1759216525,13643.911173609995,-29.907414720000816,53059.53726456001 2025-09-30,07:15:27.000,273,11092190,113685,0,1759216526,13644.14694446,-29.970856890002324,53059.7608524 2025-09-30,07:15:28.000,273,11092262,113565,0,1759216527,13644.342297449992,-29.879218199996103,53059.970466000006 2025-09-30,07:15:29.000,273,11092234,113525,0,1759216528,13644.483759959992,-29.519712569999683,53060.20802808001 2025-09-30,07:15:30.000,273,11092158,113845,0,1759216529,13644.382715309992,-29.265943890000926,53060.42462880001 2025-09-30,07:15:31.000,273,11092170,113645,0,1759216530,13644.093053979996,-29.18135433000134,53060.641229520006 2025-09-30,07:15:32.000,273,11092259,113765,0,1759216531,13643.80339265,-29.3223369299958,53060.87180448 2025-09-30,07:15:33.000,273,11092202,113605,0,1759216532,13643.453104529988,-29.576105610001832,53061.03949536 2025-09-30,07:15:34.000,273,11092198,113925,0,1759216533,13643.156706889997,-29.99905340999976,53061.22116048 2025-09-30,07:15:35.000,273,11092258,113685,0,1759216534,13642.84010031999,-30.562983809999423,53061.35391576001 2025-09-30,07:15:36.000,273,11092191,113645,0,1759216535,13642.712110429995,-31.28199506999954,53061.48667104 2025-09-30,07:15:37.000,273,11092168,113605,0,1759216536,13642.8266277,-31.979858940001577,53061.675323280004 2025-09-30,07:15:38.000,273,11092188,113685,0,1759216537,13643.069134860001,-32.67772280999634,53061.87096264 2025-09-30,07:15:39.000,273,11092208,113725,0,1759216538,13643.372268810002,-33.093621480002184,53062.04564064 2025-09-30,07:15:40.000,273,11092221,113565,0,1759216539,13643.372268810002,-33.12181799999962,53062.23429288 2025-09-30,07:15:41.000,273,11092250,113605,0,1759216540,13643.015244379996,-32.92444235999574,53062.50679056001 2025-09-30,07:15:42.000,273,11092202,113645,0,1759216541,13642.550438989994,-32.83985279999615,53062.71640416 2025-09-30,07:15:43.000,273,11092167,113405,0,1759216542,13642.301195519998,-32.93854062000173,53062.8351852 2025-09-30,07:15:44.000,273,11092232,113365,0,1759216543,13642.422449099999,-33.19935842999985,53063.12864424001 2025-09-30,07:15:45.000,273,11092267,113845,0,1759216544,13643.075871169996,-33.37558667999838,53063.31030936 2025-09-30,07:15:46.000,273,11092262,113605,0,1759216545,13643.69561168999,-33.255751470002,53063.54787144 2025-09-30,07:15:47.000,273,11092227,113925,0,1759216546,13643.810128959994,-32.82575453999743,53063.84831760001 2025-09-30,07:15:48.000,273,11092240,113565,0,1759216547,13643.527203939993,-32.367561089995434,53064.06491832001 2025-09-30,07:15:49.000,273,11092219,113405,0,1759216548,13642.86030924999,-32.20543109999562,53064.30248040001 2025-09-30,07:15:50.000,273,11092225,113845,0,1759216549,13642.314668139988,-32.65657541999826,53064.56100384 2025-09-30,07:15:51.000,273,11092225,113645,0,1759216550,13642.126051459993,-33.37558667999838,53064.77061744 2025-09-30,07:15:52.000,273,11092157,113725,0,1759216551,13642.307931829993,-34.038204899996344,53064.94529544 2025-09-30,07:15:53.000,273,11092185,113685,0,1759216552,13642.523493749999,-34.447054439995554,53065.15490904 2025-09-30,07:15:54.000,273,11092181,113405,0,1759216553,13642.61780208999,-34.60213529999601,53065.37849688001 2025-09-30,07:15:55.000,273,11092239,113765,0,1759216554,13642.67842887999,-34.51754573999642,53065.53920064 2025-09-30,07:15:56.000,273,11092211,113805,0,1759216555,13642.853572939996,-34.46820183000091,53065.79772408 2025-09-30,07:15:58.000,273,11092186,113565,0,1759216557,13643.385741429993,-34.74311789999774,53066.223938400006 2025-09-30,07:15:59.000,273,11092185,113565,0,1759216558,13643.493522389988,-34.82770745999733,53066.49643608 2025-09-30,07:16:00.000,273,11092271,113405,0,1759216559,13643.331850950002,-34.77131441999518,53066.706049680004 2025-09-30,07:16:01.000,273,11092183,113485,0,1759216560,13643.021980689991,-34.58803703999729,53066.90168904 2025-09-30,07:16:02.000,273,11092180,113685,0,1759216561,13642.61780208999,-34.60213529999601,53067.0973284 2025-09-30,07:16:03.000,273,11092243,113645,0,1759216562,13642.469603269994,-35.08852526999544,53067.327903360005 2025-09-30,07:16:04.000,273,11092164,113765,0,1759216563,13642.77947352999,-35.84278217999963,53067.48162 2025-09-30,07:16:05.000,273,11092188,113685,0,1759216564,13643.176915819997,-36.286877369995636,53067.663285120005 2025-09-30,07:16:06.000,273,11092199,113605,0,1759216565,13643.318378329997,-36.32212301999971,53067.9357828 2025-09-30,07:16:07.000,273,11092189,113485,0,1759216566,13643.096080099996,-36.32917214999907,53068.166357760005 2025-09-30,07:16:08.000,273,11092145,113565,0,1759216567,13643.008508070001,-36.53359692000231,53068.382958480004 2025-09-30,07:16:09.000,273,11092223,113285,0,1759216568,13643.325114639993,-36.970642979998956,53068.56462360001 2025-09-30,07:16:10.000,273,11092252,113885,0,1759216569,13643.71582061999,-37.330148609995376,53068.76026296001 2025-09-30,07:16:11.000,273,11092161,113525,0,1759216570,13643.9044373,-37.34424687000137,53069.06070912 2025-09-30,07:16:12.000,273,11092196,113765,0,1759216571,13643.84381051,-37.34424687000137,53069.26333560001 2025-09-30,07:16:13.000,273,11092161,113925,0,1759216572,13643.749502169994,-37.5204751199999,53069.47993632001 2025-09-30,07:16:14.000,273,11092145,113805,0,1759216573,13643.82360158,-37.87293161999696,53069.75942112 2025-09-30,07:16:15.000,273,11092166,113565,0,1759216574,13644.05937242999,-38.16899507999915,53069.962047600005 2025-09-30,07:16:16.000,273,11092170,113605,0,1759216575,13644.12673553,-38.49325505999877,53070.1367256 2025-09-30,07:16:17.000,273,11092204,113485,0,1759216576,13643.95832777999,-38.838662429996475,53070.36031344 2025-09-30,07:16:18.000,273,11092227,113645,0,1759216577,13643.742765859999,-39.14882414999738,53070.60486264001 2025-09-30,07:16:19.000,273,11092206,113605,0,1759216578,13643.655193829989,-39.5858702100013,53070.7655664 2025-09-30,07:16:20.000,273,11092176,113805,0,1759216579,13643.94485516,-39.762098459999834,53070.96120576001 2025-09-30,07:16:21.000,273,11092177,113445,0,1759216580,13644.362506379992,-39.473084129997005,53071.14287088 2025-09-30,07:16:22.000,273,11092223,113605,0,1759216581,13644.456814719997,-38.98669415999757,53071.39440720001 2025-09-30,07:16:23.000,273,11092254,113565,0,1759216582,13644.012218259995,-38.535549840002204,53071.58305944001 2025-09-30,07:16:24.000,273,11092175,113245,0,1759216583,13643.513731319988,-38.54259897000156,53071.77869880001 2025-09-30,07:16:25.000,273,11092197,113765,0,1759216584,13643.459840839998,-39.03603807000036,53071.98132528 2025-09-30,07:16:26.000,273,11092225,114045,0,1759216585,13643.890964679995,-39.36734717999934,53072.17696464 2025-09-30,07:16:27.000,273,11092180,113245,0,1759216586,13644.221043869991,-39.106529370001226,53072.40055248001 2025-09-30,07:16:28.000,273,11092191,113605,0,1759216587,13644.133471839996,-38.54964810000092,53072.58920472001 2025-09-30,07:16:29.000,273,11092176,113445,0,1759216588,13643.94485516,-38.62013940000179,53072.78484408001 2025-09-30,07:16:30.000,273,11092233,113325,0,1759216589,13644.09979028999,-39.20521718999953,53072.97349632001 2025-09-30,07:16:31.000,273,11092186,113445,0,1759216590,13644.450078410002,-39.874884539996856,53073.13420008 2025-09-30,07:16:32.000,273,11092180,113445,0,1759216591,13644.834048079989,-40.36832363999565,53073.32983944 2025-09-30,07:16:33.000,273,11092221,113725,0,1759216592,13645.07655523999,-40.53045362999546,53073.52547880001 2025-09-30,07:16:34.000,273,11092171,113525,0,1759216593,13645.12370941,-40.49520797999867,53073.7350924 2025-09-30,07:16:35.000,273,11092173,113485,0,1759216594,13645.06308262,-40.4247166799978,53073.88182192 2025-09-30,07:16:36.000,273,11092211,113485,0,1759216595,13645.16412727,-40.41061841999908,53074.07047416 2025-09-30,07:16:37.000,273,11092247,113445,0,1759216596,13645.28538085,-40.31193060000078,53074.26611352001 2025-09-30,07:16:38.000,273,11092263,113525,0,1759216597,13645.352743949996,-40.163898869999684,53074.41284304001 2025-09-30,07:16:39.000,273,11092198,113525,0,1759216598,13645.20454513,-40.1779971299984,53074.65040512001 2025-09-30,07:16:40.000,273,11092146,114005,0,1759216599,13644.91488379999,-40.0793093100001,53074.86001872 2025-09-30,07:16:41.000,273,11092187,113685,0,1759216600,13644.598277229998,-39.881933669996215,53075.0975808 2025-09-30,07:16:42.000,273,11092261,113565,0,1759216601,13644.308615900001,-39.45193673999893,53075.23033608001 2025-09-30,07:16:43.000,273,11092243,113685,0,1759216602,13644.01895456999,-39.113578500000585,53075.39802696001 2025-09-30,07:16:44.000,273,11092154,113405,0,1759216603,13643.554149179989,-39.01489068000228,53075.5517436 2025-09-30,07:16:45.000,273,11092202,113605,0,1759216604,13643.244278919992,-39.480133259996364,53075.642576160004 2025-09-30,07:16:46.000,273,11092241,113925,0,1759216605,13643.123025339992,-39.9665232299958,53075.75437008001 2025-09-30,07:16:47.000,273,11092232,113245,0,1759216606,13643.042189619991,-40.06521105000138,53075.90808672 2025-09-30,07:16:48.000,273,11092181,113645,0,1759216607,13642.84010031999,-39.90308106000157,53075.998919280006 2025-09-30,07:16:49.000,273,11092224,113725,0,1759216608,13642.611065779995,-39.85373714999878,53076.1805844 2025-09-30,07:16:50.000,273,11092234,113605,0,1759216609,13642.503284819999,-39.931277579999005,53076.215520000005 2025-09-30,07:16:51.000,273,11092270,113765,0,1759216610,13642.469603269994,-39.91717932000029,53076.36923664 2025-09-30,07:16:52.000,273,11092207,113485,0,1759216611,13642.361822309998,-39.705705419997685,53076.47404344001 2025-09-30,07:16:53.000,273,11092244,113885,0,1759216612,13641.984588949992,-39.33210152999527,53076.55788888 2025-09-30,07:16:54.000,273,11092264,113445,0,1759216613,13641.48610201,-39.26865936000104,53076.669682800006 2025-09-30,07:16:55.000,273,11092240,113605,0,1759216614,13641.243594849999,-39.79734410999663,53076.72557976 2025-09-30,07:16:56.000,273,11092159,113325,0,1759216615,13641.331166879994,-40.64323970999976,53076.80942520001 2025-09-30,07:16:57.000,273,11092154,113765,0,1759216616,13641.614091899995,-41.10143316000176,53076.87929640001 2025-09-30,07:16:58.000,273,11092205,113485,0,1759216617,13641.60061927999,-40.96045056000003,53076.97711608001 2025-09-30,07:16:59.000,273,11092199,113565,0,1759216618,13641.149286509994,-40.54455189000146,53077.04000016 2025-09-30,07:17:00.000,273,11092230,113845,0,1759216619,13640.32072037999,-39.90308106000157,53077.13781984 2025-09-30,07:17:01.000,273,11092215,113685,0,1759216620,13639.195756609995,-39.53652629999851,53077.17974256 2025-09-30,07:17:02.000,273,11092251,113605,0,1759216621,13638.198782729996,-39.64226324999618,53077.23563952 2025-09-30,07:17:03.000,273,11092196,113605,0,1759216622,13637.632932689994,-40.35422537999693,53077.12384560001 2025-09-30,07:17:04.000,273,11092217,113685,0,1759216623,13637.296117190002,-41.21421923999878,53077.08891 2025-09-30,07:17:05.000,273,11092140,113325,0,1759216624,13636.89193859,-41.785198769997805,53077.04000016 2025-09-30,07:17:06.000,273,11092194,113405,0,1759216625,13636.251989139993,-42.25749047999852,53077.04698728001 2025-09-30,07:17:07.000,273,11092253,113725,0,1759216626,13635.598567069996,-42.80027349000011,53076.95615472001 2025-09-30,07:17:08.000,273,11092271,113525,0,1759216627,13635.356059909995,-43.413547799995285,53076.90025776 2025-09-30,07:17:09.000,273,11092285,113645,0,1759216628,13635.766974819991,-43.7871516899977,53076.886283520005 2025-09-30,07:17:10.000,273,11092226,113605,0,1759216629,13636.386715339999,-43.751906040000904,53076.82339944 2025-09-30,07:17:11.000,273,11092234,113605,0,1759216630,13636.74373976999,-43.38535127999785,53076.83038656001 2025-09-30,07:17:12.000,273,11092192,113765,0,1759216631,13636.6292225,-43.046993039999506,53076.87929640001 2025-09-30,07:17:13.000,273,11092222,113525,0,1759216632,13636.070108769993,-42.85666653000226,53076.886283520005 2025-09-30,07:17:14.000,273,11092155,113645,0,1759216633,13635.54467658999,-42.7368313199986,53076.94218048 2025-09-30,07:17:15.000,273,11092253,113405,0,1759216634,13635.127025369999,-42.53945568000199,53076.90724488001 2025-09-30,07:17:16.000,273,11092246,113565,0,1759216635,13634.783473559997,-42.51125915999728,53076.97711608001 2025-09-30,07:17:17.000,273,11092230,113805,0,1759216636,13634.487075919991,-42.79322436000075,53076.92820624001 2025-09-30,07:17:18.000,273,11092183,113805,0,1759216637,13634.29172293,-43.25141780999547,53076.96314184 2025-09-30,07:17:19.000,273,11092259,113445,0,1759216638,13634.015534219994,-43.85764298999857,53076.984103200004 2025-09-30,07:17:20.000,273,11092213,113685,0,1759216639,13633.867335399998,-44.47091730000102,53076.96314184 2025-09-30,07:17:21.000,273,11092237,113645,0,1759216640,13633.975116359994,-45.02779857000132,53076.92820624001 2025-09-30,07:17:22.000,273,11092224,113645,0,1759216641,13634.487075919991,-45.3943533299971,53076.89327064 2025-09-30,07:17:23.000,273,11092195,113685,0,1759216642,13634.965353929998,-45.43664811000053,53076.94218048 2025-09-30,07:17:24.000,273,11092220,113525,0,1759216643,13634.985562859998,-45.35205855000095,53076.984103200004 2025-09-30,07:17:25.000,273,11092248,113605,0,1759216644,13634.43318544,-45.11238813000091,53077.07493576001 2025-09-30,07:17:26.000,273,11092205,113485,0,1759216645,13633.746081819998,-44.971405529999174,53077.13083272 2025-09-30,07:17:27.000,273,11092249,113445,0,1759216646,13633.382321079996,-45.23222333999729,53077.12384560001 2025-09-30,07:17:28.000,273,11092188,113765,0,1759216647,13633.288012739991,-45.58467984000163,53077.17974256 2025-09-30,07:17:29.000,273,11092198,113485,0,1759216648,13633.314957980001,-45.775006349998876,53077.16576832001 2025-09-30,07:17:30.000,273,11092215,113565,0,1759216649,13633.261067499996,-45.789104609997594,53077.16576832001 2025-09-30,07:17:31.000,273,11092205,113765,0,1759216650,13633.308221669991,-45.542385059998196,53077.20769104 2025-09-30,07:17:32.000,273,11092223,113685,0,1759216651,13633.288012739991,-45.084191609996196,53077.20070392 2025-09-30,07:17:33.000,273,11092216,113485,0,1759216652,13633.11286868,-44.62599816000147,53077.20070392 2025-09-30,07:17:34.000,273,11092190,113565,0,1759216653,13632.856888899994,-44.47796643000038,53077.2286524 2025-09-30,07:17:35.000,273,11092257,113605,0,1759216654,13632.749107939999,-44.555506860000605,53077.24961376 2025-09-30,07:17:36.000,273,11092183,113685,0,1759216655,13632.88383413999,-44.75288249999721,53077.24961376 2025-09-30,07:17:37.000,273,11092215,113285,0,1759216656,13633.03203296,-44.81632466999872,53077.24961376 2025-09-30,07:17:38.000,273,11092218,113485,0,1759216657,13633.04550557999,-44.513212079997174,53077.27756224 2025-09-30,07:17:39.000,273,11092203,113525,0,1759216658,13632.735635319994,-44.18190296999819,53077.270575120005 2025-09-30,07:17:40.000,273,11092224,113605,0,1759216659,13632.499864469988,-44.01272384999902,53077.270575120005 2025-09-30,07:17:41.000,273,11092254,113565,0,1759216660,13632.627854359998,-43.83649560000049,53077.26358800001 2025-09-30,07:17:42.000,273,11092218,113925,0,1759216661,13633.10613236999,-43.35715476000041,53077.221665280005 2025-09-30,07:17:43.000,273,11092163,113445,0,1759216662,13633.247594879991,-42.468964380001125,53077.21467816001 2025-09-30,07:17:44.000,273,11092151,113605,0,1759216663,13632.91077938,-41.834542680000595,53077.17974256 2025-09-30,07:17:45.000,273,11092195,113565,0,1759216664,13632.196730520001,-41.53143008999905,53077.2286524 2025-09-30,07:17:46.000,273,11092215,113925,0,1759216665,13631.455736419994,-41.728805729995656,53077.26358800001 2025-09-30,07:17:47.000,273,11092204,113565,0,1759216666,13631.065030439997,-42.433718729997054,53077.24961376 2025-09-30,07:17:48.000,273,11092218,113685,0,1759216667,13631.307537599998,-43.3289582399957,53077.24961376 2025-09-30,07:17:49.000,273,11092201,113525,0,1759216668,13631.576989999994,-43.96337993999623,53077.151794080004 2025-09-30,07:17:50.000,273,11092177,113565,0,1759216669,13631.597198929994,-44.12550992999604,53077.08891 2025-09-30,07:17:51.000,273,11092227,113445,0,1759216670,13631.273856049993,-43.871741249997285,53077.06096152 2025-09-30,07:17:52.000,273,11092238,113565,0,1759216671,13630.788841729991,-43.406498669995926,53077.07493576001 2025-09-30,07:17:53.000,273,11092203,113685,0,1759216672,13630.249936929999,-43.13158259999909,53077.06096152 2025-09-30,07:17:54.000,273,11092223,113605,0,1759216673,13629.953539289992,-43.12453346999973,53076.97711608001 2025-09-30,07:17:55.000,273,11092251,113845,0,1759216674,13629.993957149993,-43.36420388999977,53076.914232 2025-09-30,07:17:56.000,273,11092246,113645,0,1759216675,13630.142155969988,-43.61092343999917,53076.80942520001 2025-09-30,07:17:57.000,273,11092228,113605,0,1759216676,13630.148892279998,-43.695512999998755,53076.7744896 2025-09-30,07:17:58.000,273,11092156,113565,0,1759216677,13629.886176189997,-43.58977605000109,53076.74654112 2025-09-30,07:17:59.000,273,11092165,113765,0,1759216678,13629.45505235,-43.54748126999766,53076.75352824 2025-09-30,07:18:00.000,273,11092225,113405,0,1759216679,13629.064346369989,417.5431611599997,53076.69763128 2025-09-30,07:18:01.000,273,11092182,113605,0,1759216680,13628.949829099998,-44.61894903000211,53076.59282448001 2025-09-30,07:18:02.000,273,11092276,113525,0,1759216681,13629.098027919994,-45.17583029999514,53076.57186312001 2025-09-30,07:18:03.000,273,11092145,113645,0,1759216682,13629.259699359995,-45.2956655099988,53076.5299404 2025-09-30,07:18:04.000,273,11092249,113405,0,1759216683,13629.178863639994,-44.92911074999574,53076.4600692 2025-09-30,07:18:05.000,273,11092182,113445,0,1759216684,13628.781421350002,-44.42157338999823,53076.45308208001 2025-09-30,07:18:06.000,273,11092255,113725,0,1759216685,13628.262725479995,-44.1325590599954,53076.34827528 2025-09-30,07:18:07.000,273,11092163,113245,0,1759216686,13627.717084369993,-44.01977297999838,53076.32731392001 2025-09-30,07:18:08.000,273,11092224,113645,0,1759216687,13627.13776171,-43.921085160000075,53076.264429840005 2025-09-30,07:18:09.000,273,11092219,113965,0,1759216688,13626.96935395999,-43.864692119997926,53076.15962304001 2025-09-30,07:18:10.000,273,11092168,113085,0,1759216689,13627.003035509995,-43.72370951999619,53076.096738960005 2025-09-30,07:18:11.000,273,11092221,113965,0,1759216690,13626.821155139995,-43.53338300999894,53076.0757776 2025-09-30,07:18:12.000,273,11092171,113525,0,1759216691,13626.228359859997,-43.44879344999936,53075.95000944001 2025-09-30,07:18:13.000,273,11092172,113565,0,1759216692,13625.702927679995,-43.42059693000192,53075.83821552 2025-09-30,07:18:14.000,273,11092188,113805,0,1759216693,13625.480629449994,-43.505186490001506,53075.75437008001 2025-09-30,07:18:15.000,273,11092179,113765,0,1759216694,13625.521047309994,-43.476989969996794,53075.67052464 2025-09-30,07:18:16.000,273,11092174,113525,0,1759216695,13625.278540149993,-43.15272998999717,53075.58667920001 2025-09-30,07:18:17.000,273,11092207,113485,0,1759216696,13624.564491289995,-42.84961739999562,53075.50283376 2025-09-30,07:18:18.000,273,11092214,113765,0,1759216697,13623.715716229992,-42.75092957999732,53075.35610424 2025-09-30,07:18:19.000,273,11092220,113445,0,1759216698,13623.17007511999,-42.99764912999672,53075.258284560005 2025-09-30,07:18:20.000,273,11092205,113485,0,1759216699,13623.06903046999,-43.42764606000128,53075.17443912 2025-09-30,07:18:21.000,273,11092251,113405,0,1759216700,13623.31827394,-43.66026735000196,53074.98578688001 2025-09-30,07:18:22.000,273,11092196,113885,0,1759216701,13623.634880509991,-43.406498669995926,53074.86001872 2025-09-30,07:18:23.000,273,11092221,113645,0,1759216702,13623.904332910002,-42.71568393000052,53074.755211920005 2025-09-30,07:18:24.000,273,11092188,113765,0,1759216703,13623.729188849997,-41.98257441000169,53074.706302080005 2025-09-30,07:18:25.000,273,11092233,113565,0,1759216704,13623.35195548999,-41.70765833999758,53074.60149528001 2025-09-30,07:18:26.000,273,11092237,113725,0,1759216705,13623.244174529995,-42.0319183199972,53074.48271424001 2025-09-30,07:18:27.000,273,11092180,113765,0,1759216706,13623.27111976999,-42.468964380001125,53074.38489456 2025-09-30,07:18:28.000,273,11092194,113605,0,1759216707,13623.21722929,-42.7368313199986,53074.24515216001 2025-09-30,07:18:29.000,273,11092239,113925,0,1759216708,13623.062294159994,-42.56060307000007,53074.22419080001 2025-09-30,07:18:30.000,273,11092240,113405,0,1759216709,13622.759160209993,-42.03896744999656,53074.16130672 2025-09-30,07:18:31.000,273,11092203,113685,0,1759216710,13622.550334599997,-41.70060920999822,53074.02156432 2025-09-30,07:18:32.000,273,11092186,113765,0,1759216711,13622.563807220002,-41.67241269000078,53073.95868024001 2025-09-30,07:18:33.000,273,11092205,113485,0,1759216712,13622.698533419993,-41.6865109499995,53073.8748348 2025-09-30,07:18:34.000,273,11092215,113485,0,1759216713,13622.786105449988,-41.54552834999777,53073.81195072001 2025-09-30,07:18:35.000,273,11092189,113765,0,1759216714,13622.523389360002,-41.030941860000894,53073.75605376 2025-09-30,07:18:36.000,273,11092213,113605,0,1759216715,13621.768922639989,-40.22734104000119,53073.71413104 2025-09-30,07:18:37.000,273,11092208,113605,0,1759216716,13620.805630309995,-39.43078935000085,53073.69316968001 2025-09-30,07:18:38.000,273,11092161,113685,0,1759216717,13619.889492149996,-38.85276068999519,53073.61631136 2025-09-30,07:18:39.000,273,11092163,113765,0,1759216718,13619.249542699989,-38.535549840002204,53073.4905432 2025-09-30,07:18:40.000,273,11092202,113805,0,1759216719,13618.825155170001,-38.69063069999538,53073.39272352 2025-09-30,07:18:41.000,273,11092230,113605,0,1759216720,13618.42097657,-39.1629224099961,53073.245994000004 2025-09-30,07:18:42.000,273,11092231,113485,0,1759216721,13618.030270589989,-39.79734410999663,53073.1062516 2025-09-30,07:18:43.000,273,11092249,113645,0,1759216722,13617.747345570002,-40.565699279999535,53073.00144480001 2025-09-30,07:18:44.000,273,11092171,113525,0,1759216723,13617.848390220002,-41.28471053999965,53072.83375392001 2025-09-30,07:18:45.000,273,11092205,113725,0,1759216724,13618.198678339999,-41.559626609996485,53072.74990848 2025-09-30,07:18:46.000,273,11092254,113605,0,1759216725,13618.306459299994,-41.24241575999622,53072.63112744 2025-09-30,07:18:47.000,273,11092173,113405,0,1759216726,13618.063952139993,-40.72782926999935,53072.48439792 2025-09-30,07:18:48.000,273,11092214,113805,0,1759216727,13617.471156859996,-40.43881493999652,53072.44946232001 2025-09-30,07:18:49.000,273,11092216,113885,0,1759216728,13616.837943719998,-40.60094492999633,53072.37959112001 2025-09-30,07:18:50.000,273,11092213,113885,0,1759216729,13616.26535737,-41.05913837999833,53072.27478432 2025-09-30,07:18:51.000,273,11092228,113765,0,1759216730,13615.948750799995,-41.54552834999777,53072.16299040001 2025-09-30,07:18:52.000,273,11092178,113645,0,1759216731,13616.16431272,-41.848640939999314,53072.07914496 2025-09-30,07:18:53.000,273,11092236,113605,0,1759216732,13616.864888959994,-41.728805729995656,53071.94638968001 2025-09-30,07:18:54.000,273,11092150,113765,0,1759216733,13617.545256270001,-41.12258054999984,53071.86953136 2025-09-30,07:18:55.000,273,11092218,113605,0,1759216734,13617.767554500002,-40.389471030001005,53071.785685920004 2025-09-30,07:18:56.000,273,11092240,113685,0,1759216735,13617.646300920002,-39.91013019000093,53071.76472456 2025-09-30,07:18:57.000,273,11092239,113845,0,1759216736,13617.437475309991,-39.938326709998364,53071.72978896001 2025-09-30,07:18:58.000,273,11092173,113605,0,1759216737,13617.44421162,-40.19209538999712,53071.70882760001 2025-09-30,07:18:59.000,273,11092163,113605,0,1759216738,13617.659773539992,-40.333077989998856,53071.71581472 2025-09-30,07:19:00.000,273,11092193,113445,0,1759216739,13617.706927710002,-40.02996539999731,53071.7437632 2025-09-30,07:19:01.000,273,11092259,113365,0,1759216740,13617.35663958999,-39.45193673999893,53071.65991776001 2025-09-30,07:19:02.000,273,11092242,113285,0,1759216741,13616.885097889994,-38.880957209999906,53071.65991776001 2025-09-30,07:19:03.000,273,11092201,113645,0,1759216742,13616.595436559997,-38.62718853000115,53071.638956400006 2025-09-30,07:19:04.000,273,11092241,113725,0,1759216743,13616.575227629997,-38.59194287999708,53071.569085200004 2025-09-30,07:19:05.000,273,11092273,113685,0,1759216744,13616.669535970002,-38.73292547999881,53071.62498216 2025-09-30,07:19:06.000,273,11092263,113445,0,1759216745,13616.703217519993,-38.718827220000094,53071.61100792001 2025-09-30,07:19:07.000,273,11092280,113405,0,1759216746,13616.561755009992,-38.54964810000092,53071.63196928001 2025-09-30,07:19:08.000,273,11092188,113525,0,1759216747,13616.211466889996,-38.11965116999636,53071.61100792001 2025-09-30,07:19:09.000,273,11092242,113365,0,1759216748,13615.86117877,-37.569819029995415,53071.56209808001 2025-09-30,07:19:10.000,273,11092219,113605,0,1759216749,13615.477209099998,-36.95654472000024,53071.57607232 2025-09-30,07:19:11.000,273,11092249,113725,0,1759216750,13615.012403709996,-36.632284740000614,53071.51318824001 2025-09-30,07:19:12.000,273,11092200,113605,0,1759216751,13614.71600606999,-36.72392342999956,53071.450304160004 2025-09-30,07:19:13.000,273,11092263,113605,0,1759216752,13614.870941199995,-37.217362529998354,53071.34549736001 2025-09-30,07:19:14.000,273,11092240,113325,0,1759216753,13615.389637070002,-37.59096642000077,53071.36645872 2025-09-30,07:19:15.000,273,11092228,113445,0,1759216754,13616.01611389999,-37.70375249999779,53071.29658752001 2025-09-30,07:19:16.000,273,11092235,113405,0,1759216755,13616.413556189997,-37.844735099999525,53071.282613280004 2025-09-30,07:19:17.000,273,11092266,113245,0,1759216756,13616.622381799993,-38.11965116999636,53071.2197292 2025-09-30,07:19:18.000,273,11092234,113605,0,1759216757,13616.662799659993,-38.31702681000024,53071.26165192 2025-09-30,07:19:19.000,273,11092238,113445,0,1759216758,13616.844680029993,-38.49325505999877,53071.24767768001 2025-09-30,07:19:20.000,273,11092252,113645,0,1759216759,13617.05350563999,-38.472107670000696,53071.26165192 2025-09-30,07:19:21.000,273,11092290,113485,0,1759216760,13617.1612866,-38.084405519999564,53071.2896004 2025-09-30,07:19:22.000,273,11092234,113565,0,1759216761,13616.858152649998,-37.65440859000228,53071.27562616001 2025-09-30,07:19:23.000,273,11092255,113725,0,1759216762,13616.278829989991,-37.48522946999583,53071.29658752001 2025-09-30,07:19:24.000,273,11092164,113765,0,1759216763,13615.77360673999,-37.65440859000228,53071.22671632001 2025-09-30,07:19:25.000,273,11092280,113685,0,1759216764,13615.409846000002,-37.91522640000039,53071.24069056 2025-09-30,07:19:26.000,273,11092255,113485,0,1759216765,13615.133657289996,-37.93637378999847,53071.26863904 2025-09-30,07:19:27.000,273,11092186,113645,0,1759216766,13614.85746857999,-38.035061609996774,53071.16383224 2025-09-30,07:19:28.000,273,11092245,113765,0,1759216767,13614.628434039994,-38.246535509999376,53071.10793528001 2025-09-30,07:19:29.000,273,11092224,113645,0,1759216768,13614.480235219999,-38.52145157999621,53071.07998680001 2025-09-30,07:19:30.000,273,11092280,113565,0,1759216769,13614.278145919998,-38.718827220000094,53071.05902544001 2025-09-30,07:19:31.000,273,11092307,113645,0,1759216770,13614.022166139992,-38.64128678999987,53071.017102720005 2025-09-30,07:19:32.000,273,11092260,113725,0,1759216771,13613.5236792,-38.45800941000198,53070.968192880006 2025-09-30,07:19:33.000,273,11092198,113725,0,1759216772,13612.903938679992,-38.57784461999836,53070.947231520004 2025-09-30,07:19:34.000,273,11092184,114005,0,1759216773,13612.38524281,-38.95144851000077,53070.89133456001 2025-09-30,07:19:35.000,273,11092263,113485,0,1759216774,13611.853074319988,-39.32505239999591,53070.85639896 2025-09-30,07:19:36.000,273,11092229,113765,0,1759216775,13611.455632029996,-39.54357542999787,53070.84242472001 2025-09-30,07:19:37.000,273,11092222,113605,0,1759216776,13611.05818973999,-39.5858702100013,53070.751592160006 2025-09-30,07:19:38.000,273,11092218,113645,0,1759216777,13610.566439109993,-39.57177194999531,53070.632811120005 2025-09-30,07:19:39.000,273,11092188,113685,0,1759216778,13610.094897409996,-39.578821080001944,53070.56992704 2025-09-30,07:19:40.000,273,11092239,113085,0,1759216779,13609.603146779998,-39.79734410999663,53070.48608160001 2025-09-30,07:19:41.000,273,11092251,113685,0,1759216780,13609.347166999993,-40.149800610000966,53070.35332632 2025-09-30,07:19:42.000,273,11092239,113565,0,1759216781,13609.192231870002,-40.43881493999652,53070.26249376 2025-09-30,07:19:43.000,273,11092233,113685,0,1759216782,13609.178759249997,-40.62914145000104,53070.2065968 2025-09-30,07:19:44.000,273,11092247,113645,0,1759216783,13609.118132459997,-40.6361905800004,53070.080828640006 2025-09-30,07:19:45.000,273,11092217,113605,0,1759216784,13609.023824119991,-40.6361905800004,53070.05288016001 2025-09-30,07:19:46.000,273,11092212,113565,0,1759216785,13608.855416369996,-40.58684666999761,53069.93409912001 2025-09-30,07:19:47.000,273,11092241,113645,0,1759216786,13608.54554611,-40.565699279999535,53069.90615064001 2025-09-30,07:19:48.000,273,11092168,113565,0,1759216787,13608.276093709988,-40.53045362999546,53069.892176400004 2025-09-30,07:19:49.000,273,11092197,113605,0,1759216788,13607.972959760002,-40.396520160000364,53069.794356720005 2025-09-30,07:19:50.000,273,11092189,113565,0,1759216789,13607.575517469995,-40.00176887999987,53069.73845976001 2025-09-30,07:19:51.000,273,11092190,113685,0,1759216790,13607.171338869994,-39.45898586999829,53069.675575680005 2025-09-30,07:19:52.000,273,11092276,113565,0,1759216791,13606.652643000001,-39.057185459998436,53069.64762720001 2025-09-30,07:19:53.000,273,11092196,113925,0,1759216792,13606.10026557999,-39.09243110999523,53069.52884616001 2025-09-30,07:19:54.000,273,11092214,113685,0,1759216793,13605.898176279989,-39.72685280999576,53069.507884800005 2025-09-30,07:19:55.000,273,11092260,113565,0,1759216794,13605.952066759994,-40.54455189000146,53069.39609088 2025-09-30,07:19:56.000,273,11092246,113725,0,1759216795,13606.275409639995,-41.00274533999618,53069.32621968 2025-09-30,07:19:57.000,273,11092224,113605,0,1759216796,13606.699797169997,-41.094384029995126,53069.291284080005 2025-09-30,07:19:58.000,273,11092251,113485,0,1759216797,13606.996194809988,-41.016843600002176,53069.26333560001 2025-09-30,07:19:59.000,273,11092187,113925,0,1759216798,13607.029876359993,-40.89700838999852,53069.242374240006 2025-09-30,07:20:00.000,273,11092267,113285,0,1759216799,13606.847995989992,-40.81946795999829,53069.221412880004 2025-09-30,07:20:01.000,273,11092209,113925,0,1759216800,13606.497707869996,-40.784222310001496,53069.123593200005 2025-09-30,07:20:02.000,273,11092266,113405,0,1759216801,13606.066584029999,-40.615043190002325,53069.09564472001 2025-09-30,07:20:03.000,273,11092198,113325,0,1759216802,13605.669141739992,-40.48110971999995,53069.053722000004 2025-09-30,07:20:04.000,273,11092240,113685,0,1759216803,13605.285172069991,-40.333077989998856,53068.9139796 2025-09-30,07:20:05.000,273,11092289,113685,0,1759216804,13605.12350062999,-40.283734079996066,53068.906992480006 2025-09-30,07:20:06.000,273,11092210,113765,0,1759216805,13605.10329169999,-40.29783234000206,53068.83013416001 2025-09-30,07:20:07.000,273,11092213,113685,0,1759216806,13604.847311919999,-40.347176249997574,53068.851095519996 2025-09-30,07:20:08.000,273,11092233,113685,0,1759216807,13604.187153539991,-40.44586406999588,53068.82314704 2025-09-30,07:20:09.000,273,11092227,113445,0,1759216808,13603.399005269988,-40.59389579999697,53068.73231448001 2025-09-30,07:20:10.000,273,11092249,113605,0,1759216809,13602.42224031999,-40.86176274000172,53068.71135312001 2025-09-30,07:20:11.000,273,11092188,113645,0,1759216810,13601.519574779995,-41.22126836999814,53068.58558496 2025-09-30,07:20:12.000,273,11092266,113445,0,1759216811,13600.765108059997,-41.64421616999607,53068.44584256001 2025-09-30,07:20:13.000,273,11092246,113565,0,1759216812,13600.32724790999,-41.98962354000105,53068.31308728 2025-09-30,07:20:14.000,273,11092164,113685,0,1759216813,13600.24641218999,-42.13765527000214,53068.1453964 2025-09-30,07:20:15.000,273,11092216,113405,0,1759216814,13600.29356636,-41.97552528000233,53068.04058960001 2025-09-30,07:20:16.000,273,11092180,113685,0,1759216815,13599.869178829998,-41.31290705999709,53067.89386008001 2025-09-30,07:20:17.000,273,11092286,113605,0,1759216816,13598.96651328999,-40.622092320001684,53067.78905328 2025-09-30,07:20:18.000,273,11092268,113685,0,1759216817,13597.78765903999,-40.290783209995425,53067.63533664001 2025-09-30,07:20:19.000,273,11092214,113525,0,1759216818,13596.57512324,-40.283734079996066,53067.50258136 2025-09-30,07:20:20.000,273,11092172,113405,0,1759216819,13595.47036839999,-40.59389579999697,53067.341877599996 2025-09-30,07:20:21.000,273,11092260,113765,0,1759216820,13594.439712970001,-41.256514020002214,53067.160212480005 2025-09-30,07:20:22.000,273,11092264,113525,0,1759216821,13593.631355769998,-42.08831135999935,53066.93662464001 2025-09-30,07:20:23.000,273,11092272,113605,0,1759216822,13593.206968239996,-42.95535435000056,53066.74098528 2025-09-30,07:20:24.000,273,11092238,113605,0,1759216823,13592.95098845999,-43.751906040000904,53066.5732944 2025-09-30,07:20:25.000,273,11092212,113765,0,1759216824,13592.567018789989,-44.344032959998,53066.440539120005 2025-09-30,07:20:26.000,273,11092230,113405,0,1759216825,13591.96075089,-44.80222641,53066.272848240005 2025-09-30,07:20:27.000,273,11092207,113685,0,1759216826,13591.354482989998,-45.182879430001776,53066.11214448 2025-09-30,07:20:28.000,273,11092296,113405,0,1759216827,13590.815578189991,-45.63402374999714,53065.93047936001 2025-09-30,07:20:29.000,273,11092252,113525,0,1759216828,13590.41139958999,-46.08516806999978,53065.73484 2025-09-30,07:20:30.000,273,11092218,113605,0,1759216829,13590.182365049994,-46.62090195000201,53065.58112336 2025-09-30,07:20:31.000,273,11092215,113485,0,1759216830,13590.121738259993,-47.13548843999888,53065.45535520001 2025-09-30,07:20:32.000,273,11092189,113405,0,1759216831,13590.135210879998,-47.643025799996394,53065.364522640004 2025-09-30,07:20:33.000,273,11092251,113765,0,1759216832,13590.31035493999,-47.93204012999922,53065.23176736 2025-09-30,07:20:34.000,273,11092215,113565,0,1759216833,13590.586543649995,-47.903843610001786,53065.147921920005 2025-09-30,07:20:35.000,273,11092191,113405,0,1759216834,13590.57980734,-47.72056622999662,53065.13394768 2025-09-30,07:20:36.000,273,11092196,113725,0,1759216835,13590.088056709988,-47.678271450000466,53065.07106360001 2025-09-30,07:20:37.000,273,11092216,113605,0,1759216836,13589.31338105999,-47.57253449999553,53065.12696056 2025-09-30,07:20:38.000,273,11092200,113245,0,1759216837,13588.350088729996,-47.445650159999786,53065.07805072 2025-09-30,07:20:39.000,273,11092263,113805,0,1759216838,13587.494577359997,-47.29761842999869,53065.08503784 2025-09-30,07:20:40.000,273,11092198,113485,0,1759216839,13586.989354109995,-47.25532364999526,53065.07805072 2025-09-30,07:20:41.000,273,11092213,113805,0,1759216840,13586.71316539999,-47.19893061000039,53064.98721816 2025-09-30,07:20:42.000,273,11092261,113605,0,1759216841,13586.639065989999,-47.19188148000103,53065.00817952 2025-09-30,07:20:43.000,273,11092250,113685,0,1759216842,13586.578439199999,-47.2623727800019,53065.01516664 2025-09-30,07:20:44.000,273,11092239,113645,0,1759216843,13586.436976689998,-47.410404509995715,53065.050102240006 2025-09-30,07:20:45.000,273,11092239,113725,0,1759216844,13586.167524290002,-47.685320579999825,53065.01516664 2025-09-30,07:20:46.000,273,11092261,113565,0,1759216845,13585.891335579996,-47.88974534999579,53065.09202496001 2025-09-30,07:20:47.000,273,11092227,113765,0,1759216846,13585.72292783,-48.07302273000096,53065.15490904 2025-09-30,07:20:48.000,273,11092246,113725,0,1759216847,13585.63535579999,-48.34088966999843,53065.21080600001 2025-09-30,07:20:49.000,273,11092170,113565,0,1759216848,13585.749873069995,-48.721542690000206,53065.32958704001 2025-09-30,07:20:50.000,273,11092269,113485,0,1759216849,13586.201205839992,-49.1162939700007,53065.40644536001 2025-09-30,07:20:51.000,273,11092259,113365,0,1759216850,13586.93546362999,-49.22203091999836,53065.434393840005 2025-09-30,07:20:52.000,273,11092260,113845,0,1759216851,13587.689930349989,-48.918918329996814,53065.61605896 2025-09-30,07:20:53.000,273,11092240,113645,0,1759216852,13588.107581569995,-48.39728271000058,53065.769775600005 2025-09-30,07:20:54.000,273,11092217,113765,0,1759216853,13588.11431787999,-47.99548230000073,53065.92349224 2025-09-30,07:20:55.000,273,11092270,113485,0,1759216854,13587.804447619994,-47.861548829998355,53066.1191316 2025-09-30,07:20:56.000,273,11092241,113645,0,1759216855,13587.407005330002,-48.00958055999945,53066.27983536 2025-09-30,07:20:57.000,273,11092208,113685,0,1759216856,13586.93546362999,-48.453675749995455,53066.489448960005 2025-09-30,07:20:58.000,273,11092188,113565,0,1759216857,13586.403295139993,-49.16563787999621,53066.6431656 2025-09-30,07:20:59.000,273,11092194,113645,0,1759216858,13585.999116539992,-49.955140439997194,53066.7130368 2025-09-30,07:21:00.000,273,11092215,113085,0,1759216859,13585.84418141,-50.82923255999776,53066.81085648 2025-09-30,07:21:01.000,273,11092220,113605,0,1759216860,13586.154051669997,-51.69627554999897,53066.91566328001 2025-09-30,07:21:02.000,273,11092228,113445,0,1759216861,13586.80073743,-52.16151813000033,53066.92963752 2025-09-30,07:21:03.000,273,11092214,112845,0,1759216862,13587.353114849997,-52.11217421999754,53067.11828976 2025-09-30,07:21:04.000,273,11092173,113685,0,1759216863,13587.305960680002,-51.83020902000135,53067.27200640001 2025-09-30,07:21:05.000,273,11092187,113605,0,1759216864,13586.80073743,-51.48480164999637,53067.36283896 2025-09-30,07:21:06.000,273,11092136,113605,0,1759216865,13586.100161189992,-51.30152426999848,53067.50258136 2025-09-30,07:21:07.000,273,11092245,113565,0,1759216866,13585.49389328999,-51.280376880000404,53067.67027224 2025-09-30,07:21:08.000,273,11092184,113605,0,1759216867,13585.089714690002,-51.49185077999573,53067.71918208 2025-09-30,07:21:09.000,273,11092179,113565,0,1759216868,13584.887625390002,-51.61168598999939,53067.85193736001 2025-09-30,07:21:10.000,273,11092195,113485,0,1759216869,13584.806789670001,-51.78086510999856,53067.94276992001 2025-09-30,07:21:11.000,273,11092155,113565,0,1759216870,13584.699008709991,-51.89365118999558,53068.01962824001 2025-09-30,07:21:12.000,273,11092213,113645,0,1759216871,13584.631645609996,-52.06283031000203,53068.08949944001 2025-09-30,07:21:13.000,273,11092262,113565,0,1759216872,13584.793317049996,-52.29545159999543,53068.15238352 2025-09-30,07:21:14.000,273,11092246,113765,0,1759216873,13585.251386129989,-52.3306972499995,53068.22225472 2025-09-30,07:21:15.000,273,11092180,113765,0,1759216874,13585.71619151999,-52.04873204999603,53068.3200744 2025-09-30,07:21:16.000,273,11092189,113645,0,1759216875,13585.945226060001,-51.65398076999554,53068.44584256001 2025-09-30,07:21:17.000,273,11092195,113565,0,1759216876,13585.918280819991,-51.449555999999575,53068.56462360001 2025-09-30,07:21:18.000,273,11092163,113485,0,1759216877,13585.68250997,-51.400212089996785,53068.71135312001 2025-09-30,07:21:19.000,273,11092257,113765,0,1759216878,13585.466948049994,-51.51299817000108,53068.851095519996 2025-09-30,07:21:20.000,273,11092195,113765,0,1759216879,13585.184023029993,-51.809061629995995,53069.018786399996 2025-09-30,07:21:21.000,273,11092213,113565,0,1759216880,13584.934779559997,-52.34479550999822,53069.13058032 2025-09-30,07:21:22.000,273,11092200,113845,0,1759216881,13584.66532716,-52.958069820000674,53069.27032272 2025-09-30,07:21:23.000,273,11092133,113805,0,1759216882,13584.449765239995,-53.40921413999604,53069.33320680001 2025-09-30,07:21:24.000,273,11092175,113525,0,1759216883,13584.55754619999,-53.56429499999649,53069.46596208 2025-09-30,07:21:25.000,273,11092249,113725,0,1759216884,13585.015615279997,-53.42331240000203,53069.60570448 2025-09-30,07:21:26.000,273,11092184,113445,0,1759216885,13585.49389328999,-53.24003501999687,53069.6825628 2025-09-30,07:21:27.000,273,11092179,113605,0,1759216886,13585.871126649996,-53.127248939999845,53069.87121504 2025-09-30,07:21:28.000,273,11092260,113565,0,1759216887,13586.201205839992,-53.169543719996,53070.08781576 2025-09-30,07:21:29.000,273,11092199,113645,0,1759216888,13586.416767759998,-53.20478937000007,53070.16467408 2025-09-30,07:21:30.000,273,11092180,113485,0,1759216889,13586.578439199999,-53.22593675999815,53070.35332632 2025-09-30,07:21:31.000,273,11092185,113685,0,1759216890,13586.84115529,-53.247084149996226,53070.514030080005 2025-09-30,07:21:32.000,273,11092235,113405,0,1759216891,13587.029771969996,-53.22593675999815,53070.75857928 2025-09-30,07:21:33.000,273,11092233,113645,0,1759216892,13587.454159499997,-53.21888762999879,53070.91229592001 2025-09-30,07:21:34.000,273,11092194,113325,0,1759216893,13587.750557139989,-52.92987329999596,53071.135883760006 2025-09-30,07:21:35.000,273,11092167,113565,0,1759216894,13587.743820829994,-52.40823767999973,53071.32453600001 2025-09-30,07:21:36.000,273,11092178,113485,0,1759216895,13587.615830939998,-51.816110759995354,53071.56209808001 2025-09-30,07:21:37.000,273,11092230,113485,0,1759216896,13587.332905919997,-51.393162959997426,53071.7437632 2025-09-30,07:21:38.000,273,11092163,113765,0,1759216897,13587.110607689996,-51.32972078999592,53071.91844120001 2025-09-30,07:21:39.000,273,11092233,113405,0,1759216898,13586.91525469999,-51.5270964299998,53072.142029040006 2025-09-30,07:21:40.000,273,11092244,113725,0,1759216899,13586.639065989999,-51.844307280000066,53072.27478432 2025-09-30,07:21:41.000,273,11092252,113405,0,1759216900,13586.376349899998,-52.17561638999905,53072.48439792 2025-09-30,07:21:42.000,273,11092176,113445,0,1759216901,13586.113633809997,-52.42233593999845,53072.63811456001 2025-09-30,07:21:43.000,273,11092203,113565,0,1759216902,13585.871126649996,-52.59856418999698,53072.812792560006 2025-09-30,07:21:44.000,273,11092215,113445,0,1759216903,13585.59493793999,-52.80298896000022,53072.99445768 2025-09-30,07:21:45.000,273,11092187,113565,0,1759216904,13585.5006296,-52.86643113000173,53073.11323872 2025-09-30,07:21:46.000,273,11092240,113645,0,1759216905,13585.76334569,-52.612662449995696,53073.32983944 2025-09-30,07:21:47.000,273,11092226,113605,0,1759216906,13585.951962369996,-51.96414248999645,53073.42765912001 2025-09-30,07:21:48.000,273,11092230,113645,0,1759216907,13585.958698679991,-51.30857339999784,53073.57438864001 2025-09-30,07:21:49.000,273,11092168,113685,0,1759216908,13585.857654029991,-51.07595210999716,53073.69316968001 2025-09-30,07:21:50.000,273,11092259,113565,0,1759216909,13585.925017130001,-51.18873819000146,53073.85387344 2025-09-30,07:21:51.000,273,11092256,113405,0,1759216910,13586.308986800002,-51.83020902000135,53074.00759008001 2025-09-30,07:21:52.000,273,11092207,113685,0,1759216911,13586.90178208,-52.64085897000041,53074.11239688 2025-09-30,07:21:53.000,273,11092231,113565,0,1759216912,13587.588885699988,-53.493803699995624,53074.34297184001 2025-09-30,07:21:54.000,273,11092151,113685,0,1759216913,13588.296198249991,-54.07183236000128,53074.55258544 2025-09-30,07:21:55.000,273,11092237,113685,0,1759216914,13588.895729839998,-54.26215886999853,53074.76219904 2025-09-30,07:21:56.000,273,11092230,113725,0,1759216915,13589.45484356999,-54.14232366000215,53074.92988992 2025-09-30,07:21:57.000,273,11092186,113685,0,1759216916,13589.892703719997,-53.77576889999909,53075.20238760001 2025-09-30,07:21:58.000,273,11092155,113645,0,1759216917,13590.364245419994,-53.247084149996226,53075.474885280004 2025-09-30,07:21:59.000,273,11092216,113805,0,1759216918,13590.64043413,-52.87348026000109,53075.691486 2025-09-30,07:22:00.000,273,11092225,113565,0,1759216919,13590.775160329991,-52.73954678999871,53075.92206096001 2025-09-30,07:22:01.000,273,11092266,113765,0,1759216920,13590.936831769992,-52.838234609997016,53076.215520000005 2025-09-30,07:22:02.000,273,11092163,113605,0,1759216921,13591.010931179997,-53.04265938000026,53076.481030560004 2025-09-30,07:22:03.000,273,11092220,113725,0,1759216922,13591.179338929993,-53.26118241000222,53076.71160552001 2025-09-30,07:22:04.000,273,11092160,113365,0,1759216923,13591.448791329989,-53.42331240000203,53076.95615472001 2025-09-30,07:22:05.000,273,11092211,113765,0,1759216924,13591.73845266,-53.42331240000203,53077.19371680001 2025-09-30,07:22:06.000,273,11092185,113925,0,1759216925,13592.021377680001,-53.15544545999728,53077.41730464 2025-09-30,07:22:07.000,273,11092187,113605,0,1759216926,13592.203258050002,-52.7888907000015,53077.69678944001 2025-09-30,07:22:08.000,273,11092219,113325,0,1759216927,13592.465974139988,-52.436434199997166,53077.91339016001 2025-09-30,07:22:09.000,273,11092265,113805,0,1759216928,13592.843207499995,-52.29545159999543,53078.19287496 2025-09-30,07:22:10.000,273,11092204,113845,0,1759216929,13593.247386099996,-52.253156819999276,53078.41646280001 2025-09-30,07:22:11.000,273,11092215,113885,0,1759216930,13593.732400419998,-52.260205949998635,53078.71690896 2025-09-30,07:22:12.000,273,11092201,113405,0,1759216931,13594.244359979995,-52.203812909996486,53078.9754324 2025-09-30,07:22:13.000,273,11092155,113565,0,1759216932,13594.803473710002,-51.900700320002215,53079.20600736001 2025-09-30,07:22:14.000,273,11092224,113725,0,1759216933,13595.066189799989,-51.52004730000044,53079.54138912001 2025-09-30,07:22:15.000,273,11092218,113565,0,1759216934,13595.23459755,-51.280376880000404,53079.79292544 2025-09-30,07:22:16.000,273,11092289,113725,0,1759216935,13595.38953267999,-51.1816890600021,53080.1283072 2025-09-30,07:22:17.000,273,11092233,113485,0,1759216936,13595.638776150001,-51.48480164999637,53080.36586928 2025-09-30,07:22:18.000,273,11092177,113525,0,1759216937,13595.921701170002,-51.94299509999837,53080.68028968 2025-09-30,07:22:19.000,273,11092170,113685,0,1759216938,13596.184417259989,-52.53512201999547,53080.98073584001 2025-09-30,07:22:20.000,273,11092244,113605,0,1759216939,13596.339352389994,-53.10610155000177,53081.30214336 2025-09-30,07:22:21.000,273,11092265,113925,0,1759216940,13596.622277409995,-53.60658977999992,53081.57464104001 2025-09-30,07:22:22.000,273,11092230,113365,0,1759216941,13597.100555420002,-53.90265324000211,53081.83316448 2025-09-30,07:22:23.000,273,11092199,113645,0,1759216942,13597.700087009995,-54.00839018999977,53082.1196364 2025-09-30,07:22:24.000,273,11092180,113565,0,1759216943,13598.360245390002,-53.90265324000211,53082.399121200004 2025-09-30,07:22:25.000,273,11092254,113405,0,1759216944,13599.121448419995,-53.78281802999845,53082.7135416 2025-09-30,07:22:26.000,273,11092202,113085,0,1759216945,13599.875915139994,-53.68413021000015,53083.01398776001 2025-09-30,07:22:27.000,273,11092172,113725,0,1759216946,13600.441765179996,-53.655933689995436,53083.3423824 2025-09-30,07:22:28.000,273,11092276,113565,0,1759216947,13600.886361639998,-53.81806367999525,53083.593918720006 2025-09-30,07:22:29.000,273,11092242,113245,0,1759216948,13601.216440829994,-54.001341060000414,53084.0061588 2025-09-30,07:22:30.000,273,11092186,113405,0,1759216949,13601.398321199995,-54.24101148000045,53084.313592080005 2025-09-30,07:22:31.000,273,11092175,113765,0,1759216950,13601.438739059995,-54.346748429998115,53084.6349996 2025-09-30,07:22:32.000,273,11092174,113645,0,1759216951,13601.32422178999,-54.28330625999661,53084.97736848001 2025-09-30,07:22:33.000,273,11092252,113845,0,1759216952,13601.149077729999,-54.14232366000215,53085.26384040001 2025-09-30,07:22:34.000,273,11092165,113365,0,1759216953,13600.852680089993,-54.05773409999529,53085.557299440006 2025-09-30,07:22:35.000,273,11092223,113805,0,1759216954,13600.684272339997,-54.00839018999977,53085.79486152001 2025-09-30,07:22:36.000,273,11092217,113605,0,1759216955,13600.583227689996,-54.03658670999721,53086.04639784 2025-09-30,07:22:37.000,273,11092192,113605,0,1759216956,13600.691008649992,-54.02953757999785,53086.21408872 2025-09-30,07:22:38.000,273,11092242,113525,0,1759216957,13600.839207470002,-54.01543931999913,53086.45863792 2025-09-30,07:22:39.000,273,11092155,113605,0,1759216958,13601.142341419989,-54.001341060000414,53086.61934168 2025-09-30,07:22:40.000,273,11092184,113645,0,1759216959,13601.337694409995,-54.121176269996795,53086.828955280005 2025-09-30,07:22:41.000,273,11092223,113685,0,1759216960,13601.539783709995,-54.25510973999917,53086.98965904001 2025-09-30,07:22:42.000,273,11092161,113525,0,1759216961,13601.60714680999,-54.403141470000264,53087.19927264 2025-09-30,07:22:43.000,273,11092209,113245,0,1759216962,13601.52631108999,-54.48068190000049,53087.332027920005 2025-09-30,07:22:44.000,273,11092224,113605,0,1759216963,13601.256858689994,-54.64986101999966,53087.52766728 2025-09-30,07:22:45.000,273,11092214,113765,0,1759216964,13600.832471159993,-54.96002274000057,53087.66042256001 2025-09-30,07:22:46.000,273,11092219,113725,0,1759216965,13600.2531485,-55.35477402000106,53087.835100560005 2025-09-30,07:22:47.000,273,11092217,113405,0,1759216966,13599.694034769993,-55.7283779099962,53087.932920240004 2025-09-30,07:22:48.000,273,11092205,113605,0,1759216967,13599.09450318,-55.968048329996236,53087.96086872 2025-09-30,07:22:49.000,273,11092178,113405,0,1759216968,13598.569070999998,-56.193620489997556,53087.99580432001 2025-09-30,07:22:50.000,273,11092230,113405,0,1759216969,13598.319827530002,-56.40509439000016,53088.08663688 2025-09-30,07:22:51.000,273,11092198,113405,0,1759216970,13598.488235279998,-56.433290909997595,53088.07964976 2025-09-30,07:22:52.000,273,11092187,113605,0,1759216971,13598.95304067,-56.05968701999518,53088.06567552001 2025-09-30,07:22:53.000,273,11092250,113605,0,1759216972,13599.465000229997,-55.50985488000151,53088.100611120004 2025-09-30,07:22:54.000,273,11092198,113685,0,1759216973,13599.815288349993,-54.81904013999883,53088.13554672 2025-09-30,07:22:55.000,273,11092141,113725,0,1759216974,13599.902860379989,-54.19166756999766,53088.17746944 2025-09-30,07:22:56.000,273,11092175,113445,0,1759216975,13599.741188939988,-53.80396541999653,53088.26131488001 2025-09-30,07:22:57.000,273,11092204,113405,0,1759216976,13599.390900819992,-53.60658977999992,53088.35214744 2025-09-30,07:22:58.000,273,11092231,113765,0,1759216977,13598.939568049995,-53.55019673999777,53088.44996712001 2025-09-30,07:22:59.000,273,11092243,113245,0,1759216978,13598.501707899988,-53.56429499999649,53088.49887696001 2025-09-30,07:23:00.000,273,11092244,113685,0,1759216979,13598.063847749996,-53.754621510001016,53088.56176104 2025-09-30,07:23:01.000,273,11092214,113525,0,1759216980,13597.64619652999,-54.177569309998944,53088.61067088 2025-09-30,07:23:02.000,273,11092215,113805,0,1759216981,13597.390216749998,-54.81904013999883,53088.66656784001 2025-09-30,07:23:03.000,273,11092168,113605,0,1759216982,13597.329589959998,-55.629690089997894,53088.65958072 2025-09-30,07:23:04.000,273,11092247,113645,0,1759216983,13597.450843539998,-56.313455700001214,53088.66656784001 2025-09-30,07:23:05.000,273,11092126,113565,0,1759216984,13597.551888189999,-56.658863069998915,53088.74342616001 2025-09-30,07:23:06.000,273,11092261,113685,0,1759216985,13597.679878079995,-56.50378220999846,53088.79932312 2025-09-30,07:23:07.000,273,11092256,113445,0,1759216986,13597.73376856,-56.08788353999989,53088.87618144 2025-09-30,07:23:08.000,273,11092200,113525,0,1759216987,13597.61251498,-55.42526532000193,53088.890155680005 2025-09-30,07:23:09.000,273,11092238,113405,0,1759216988,13597.174654829993,-54.579369719998795,53088.890155680005 2025-09-30,07:23:10.000,273,11092243,113685,0,1759216989,13596.541441689995,-53.73347411999566,53088.98098824001 2025-09-30,07:23:11.000,273,11092251,113765,0,1759216990,13595.672457699991,-53.26118241000222,53088.960026880006 2025-09-30,07:23:12.000,273,11092273,113645,0,1759216991,13594.756319539993,-53.10610155000177,53089.02291096 2025-09-30,07:23:13.000,273,11092258,113805,0,1759216992,13593.900808169994,-53.19069111000135,53089.0368852 2025-09-30,07:23:14.000,273,11092232,113645,0,1759216993,13593.213704549991,-53.45150891999947,53088.99496248 2025-09-30,07:23:15.000,273,11092205,113725,0,1759216994,13592.76910808999,-53.73347411999566,53088.99496248 2025-09-30,07:23:16.000,273,11092266,113765,0,1759216995,13592.486183069988,-53.86740758999804,53088.960026880006 2025-09-30,07:23:17.000,273,11092212,113685,0,1759216996,13592.115686019992,-53.994291930001054,53088.97400112 2025-09-30,07:23:18.000,273,11092248,113605,0,1759216997,13591.664353249995,-54.15642192000087,53088.92509128 2025-09-30,07:23:19.000,273,11092250,113485,0,1759216998,13591.354482989998,-54.28330625999661,53088.91111704001 2025-09-30,07:23:20.000,273,11092277,113285,0,1759216999,13591.071557969997,-54.36084668999683,53088.87618144 2025-09-30,07:23:21.000,273,11092250,113325,0,1759217000,13590.977249629992,-54.36789581999619,53088.81329736001 2025-09-30,07:23:22.000,273,11092213,113605,0,1759217001,13590.869468669996,-54.3326501699994,53088.81329736001 2025-09-30,07:23:23.000,273,11092261,113445,0,1759217002,13590.855996049992,-54.297404519995325,53088.771374640004 2025-09-30,07:23:24.000,273,11092231,113485,0,1759217003,13590.775160329991,-54.1846184399983,53088.722464800005 2025-09-30,07:23:25.000,273,11092243,113445,0,1759217004,13590.889677599997,-53.81806367999525,53088.72945192 2025-09-30,07:23:26.000,273,11092242,113525,0,1759217005,13590.930095459997,-53.45855804999883,53088.69451632001 2025-09-30,07:23:27.000,273,11092204,113565,0,1759217006,13590.923359150001,-53.26823154000158,53088.71547768001 2025-09-30,07:23:28.000,273,11092190,113965,0,1759217007,13590.930095459997,-53.359870230000524,53088.75041328 2025-09-30,07:23:29.000,273,11092258,113645,0,1759217008,13590.957040699992,-53.38806674999796,53088.72945192 2025-09-30,07:23:30.000,273,11092176,113845,0,1759217009,13590.977249629992,-53.28937892999966,53088.792336000006 2025-09-30,07:23:31.000,273,11092254,113565,0,1759217010,13590.936831769992,-53.00036459999683,53088.82028448 2025-09-30,07:23:32.000,273,11092289,113605,0,1759217011,13590.869468669996,-52.69020287999592,53088.79932312 2025-09-30,07:23:33.000,273,11092276,113285,0,1759217012,13590.855996049992,-52.32364812000014,53088.83425872001 2025-09-30,07:23:34.000,273,11092200,113805,0,1759217013,13590.963777010002,-51.99938814000052,53088.86220720001 2025-09-30,07:23:35.000,273,11092218,113485,0,1759217014,13591.091766899997,-51.73152119999577,53088.86919432 2025-09-30,07:23:36.000,273,11092239,113485,0,1759217015,13591.125448450002,-51.66102990000218,53088.960026880006 2025-09-30,07:23:37.000,273,11092214,113685,0,1759217016,13591.260174649993,-51.844307280000066,53089.008936720005 2025-09-30,07:23:38.000,273,11092271,113565,0,1759217017,13591.495945499999,-52.09807595999882,53089.07880792001 2025-09-30,07:23:39.000,273,11092212,113405,0,1759217018,13591.73171634999,-52.18971464999777,53089.12073064001 2025-09-30,07:23:40.000,273,11092233,113525,0,1759217019,13591.906860409996,-52.274304209997354,53089.14867912001 2025-09-30,07:23:41.000,273,11092195,113805,0,1759217020,13591.954014579991,-52.35184463999758,53089.25348592 2025-09-30,07:23:42.000,273,11092197,113765,0,1759217021,13591.906860409996,-52.59151505999762,53089.30938288 2025-09-30,07:23:43.000,273,11092174,113565,0,1759217022,13591.724980039995,-52.80298896000022,53089.37226696 2025-09-30,07:23:44.000,273,11092224,113445,0,1759217023,13591.52962704999,-52.98626633999811,53089.40021544 2025-09-30,07:23:45.000,273,11092250,113805,0,1759217024,13591.475736569999,-53.00741372999619,53089.53995784 2025-09-30,07:23:46.000,273,11092215,113565,0,1759217025,13591.455527639999,-52.87348026000109,53089.574893439996 2025-09-30,07:23:47.000,273,11092252,113845,0,1759217026,13591.482472879994,-52.77479243999551,53089.58886768 2025-09-30,07:23:48.000,273,11092249,113765,0,1759217027,13591.50941811999,-52.73954678999871,53089.65873888 2025-09-30,07:23:49.000,273,11092260,113445,0,1759217028,13591.48920918999,-52.76774330999615,53089.728610080005 2025-09-30,07:23:50.000,273,11092235,113485,0,1759217029,13591.516154429999,-52.83118547999766,53089.77053280001 2025-09-30,07:23:51.000,273,11092226,113565,0,1759217030,13591.536363359999,-52.96511895000003,53089.86835248001 2025-09-30,07:23:52.000,273,11092226,113565,0,1759217031,13591.57678122,-53.09905241999513,53089.91726232001 2025-09-30,07:23:53.000,273,11092207,113445,0,1759217032,13591.59699015,-53.17659284999536,53089.99412064 2025-09-30,07:23:54.000,273,11092245,113565,0,1759217033,13591.583517529994,-53.17659284999536,53090.07097896 2025-09-30,07:23:55.000,273,11092210,113605,0,1759217034,13591.684562179995,-52.97216807999939,53090.14783728 2025-09-30,07:23:56.000,273,11092217,113445,0,1759217035,13591.79907945,-52.73249765999935,53090.245656959996 2025-09-30,07:23:57.000,273,11092260,113645,0,1759217036,13591.81255206999,-52.436434199997166,53090.30854104 2025-09-30,07:23:58.000,273,11092217,113805,0,1759217037,13591.603726459995,-52.267255079997994,53090.42033496001 2025-09-30,07:23:59.000,273,11092238,113485,0,1759217038,13591.226493099988,-52.091026829999464,53090.469244800006 2025-09-30,07:24:00.000,273,11092248,113725,0,1759217039,13590.869468669996,-51.95004422999773,53090.567064480005 2025-09-30,07:24:01.000,273,11092220,113565,0,1759217040,13590.53938948,-51.88660205999622,53090.62296144 2025-09-30,07:24:02.000,273,11092229,113685,0,1759217041,13590.242991839994,-51.907749450001575,53090.713794 2025-09-30,07:24:03.000,273,11092288,113765,0,1759217042,13590.034166229998,-51.93594596999901,53090.804626560006 2025-09-30,07:24:04.000,273,11092249,113485,0,1759217043,13590.000484679993,-51.851356409999426,53090.81161368 2025-09-30,07:24:05.000,273,11092186,113725,0,1759217044,13589.960066819993,-51.809061629995995,53090.89545912001 2025-09-30,07:24:06.000,273,11092200,113605,0,1759217045,13589.933121579998,-51.73152119999577,53090.93738184 2025-09-30,07:24:07.000,273,11092222,113765,0,1759217046,13589.704087040001,-51.59053860000131,53090.97930456 2025-09-30,07:24:08.000,273,11092172,113605,0,1759217047,13589.3403263,-51.625784249998105,53091.00725304 2025-09-30,07:24:09.000,273,11092208,113445,0,1759217048,13588.848575669988,-51.60463686000003,53091.084111359996 2025-09-30,07:24:10.000,273,11092238,113605,0,1759217049,13588.32314349,-51.63988250999682,53091.070137120005 2025-09-30,07:24:11.000,273,11092239,113565,0,1759217050,13587.85160178999,-51.60463686000003,53091.0980856 2025-09-30,07:24:12.000,273,11092243,113805,0,1759217051,13587.353114849997,-51.456605129998934,53091.070137120005 2025-09-30,07:24:13.000,273,11092208,113285,0,1759217052,13586.77379218999,-51.223983839998255,53091.04917576 2025-09-30,07:24:14.000,273,11092246,113565,0,1759217053,13586.180996909992,-51.047755589999724,53091.084111359996 2025-09-30,07:24:15.000,273,11092207,113605,0,1759217054,13585.68250997,-50.998411679996934,53091.00026592 2025-09-30,07:24:16.000,273,11092228,113605,0,1759217055,13585.345694469994,-51.033657330001006,53091.0282144 2025-09-30,07:24:17.000,273,11092248,113325,0,1759217056,13585.082978379993,-51.23808209999697,53090.98629168 2025-09-30,07:24:18.000,273,11092226,113485,0,1759217057,13584.907834320002,-51.393162959997426,53090.96533032001 2025-09-30,07:24:19.000,273,11092259,113565,0,1759217058,13584.64511823,-51.407261219996144,53090.93039472 2025-09-30,07:24:20.000,273,11092264,113685,0,1759217059,13584.31503903999,-51.280376880000404,53090.93738184 2025-09-30,07:24:21.000,273,11092218,113925,0,1759217060,13583.998432469998,-50.79398691000097,53090.89545912001 2025-09-30,07:24:22.000,273,11092192,113405,0,1759217061,13583.607726490001,-50.187761729997874,53090.81161368 2025-09-30,07:24:23.000,273,11092198,113765,0,1759217062,13583.210284199995,-49.66612611000164,53090.79763944001 2025-09-30,07:24:24.000,273,11092203,113525,0,1759217063,13582.812841909988,-49.39121003999753,53090.76969096 2025-09-30,07:24:25.000,273,11092238,113445,0,1759217064,13582.509707960002,-49.355964390000736,53090.685845520005 2025-09-30,07:24:26.000,273,11092243,113605,0,1759217065,13582.2672008,-49.355964390000736,53090.685845520005 2025-09-30,07:24:27.000,273,11092184,113765,0,1759217066,13582.14594722,-49.27842396000051,53090.67885840001 2025-09-30,07:24:28.000,273,11092229,113365,0,1759217067,13582.112265669995,-49.123343100000056,53090.62296144 2025-09-30,07:24:29.000,273,11092215,113605,0,1759217068,13582.11900197999,-49.0035078899964,53090.636935680006 2025-09-30,07:24:30.000,273,11092236,113365,0,1759217069,13582.09879304999,-49.04580266999983,53090.58802584001 2025-09-30,07:24:31.000,273,11092226,113605,0,1759217070,13582.16615615,-49.2502274399958,53090.60898720001 2025-09-30,07:24:32.000,273,11092192,113685,0,1759217071,13582.233519249996,-49.496946989995195,53090.615974320004 2025-09-30,07:24:33.000,273,11092233,113765,0,1759217072,13582.24699187,-49.68022437000036,53090.72078112 2025-09-30,07:24:34.000,273,11092229,113685,0,1759217073,13582.213310319996,-49.51809438000055,53090.75571672001 2025-09-30,07:24:35.000,273,11092235,113725,0,1759217074,13582.10552936,-49.214981789999,53090.76270384 2025-09-30,07:24:36.000,273,11092225,113405,0,1759217075,13581.93712160999,-49.01760614999512,53090.902446240005 2025-09-30,07:24:37.000,273,11092190,113405,0,1759217076,13581.735032309989,-48.99645875999704,53090.90943336 2025-09-30,07:24:38.000,273,11092224,113285,0,1759217077,13581.519470389998,-49.10924484000134,53090.93738184 2025-09-30,07:24:39.000,273,11092166,113645,0,1759217078,13581.337590019997,-49.419406560002244,53091.00725304 2025-09-30,07:24:40.000,273,11092211,113845,0,1759217079,13581.297172159997,-49.74366654000187,53091.084111359996 2025-09-30,07:24:41.000,273,11092180,113725,0,1759217080,13581.209600130001,-50.03268086999742,53091.084111359996 2025-09-30,07:24:42.000,273,11092201,113725,0,1759217081,13581.020983449991,-50.24415477000002,53091.15398256 2025-09-30,07:24:43.000,273,11092180,113245,0,1759217082,13580.7852126,-50.50497257999814,53091.23084088001 2025-09-30,07:24:44.000,273,11092185,113805,0,1759217083,13580.509023889994,-50.85037994999584,53091.33564768 2025-09-30,07:24:45.000,273,11092201,113525,0,1759217084,13580.313670899988,-51.216934709998895,53091.32167344 2025-09-30,07:24:46.000,273,11092182,113565,0,1759217085,13580.401242929998,-51.54119468999852,53091.32866056001 2025-09-30,07:24:47.000,273,11092196,113245,0,1759217086,13580.67743163999,-51.54119468999852,53091.33564768 2025-09-30,07:24:48.000,273,11092262,113565,0,1759217087,13581.169182270001,-51.216934709998895,53091.39853176001 2025-09-30,07:24:49.000,273,11092247,113765,0,1759217088,13581.445370979993,-50.815134299999045,53091.51032568 2025-09-30,07:24:50.000,273,11092171,113485,0,1759217089,13581.600306109998,-50.60366039999644,53091.587183999996 2025-09-30,07:24:51.000,273,11092215,113485,0,1759217090,13581.580097179998,-50.624807790001796,53091.71295216001 2025-09-30,07:24:52.000,273,11092195,113725,0,1759217091,13581.431898360002,-50.82923255999776,53091.789810480004 2025-09-30,07:24:53.000,273,11092164,113565,0,1759217092,13581.122028099991,-51.13234514999931,53091.94352712 2025-09-30,07:24:54.000,273,11092160,113565,0,1759217093,13580.94688404,-51.47775251999701,53092.03435968 2025-09-30,07:24:55.000,273,11092180,113765,0,1759217094,13580.85931200999,-51.94299509999837,53092.13916648001 2025-09-30,07:24:56.000,273,11092213,113605,0,1759217095,13580.933411419996,-52.492827239999315,53092.27890888 2025-09-30,07:24:57.000,273,11092213,113405,0,1759217096,13581.095082859996,-53.10610155000177,53092.3907028 2025-09-30,07:24:58.000,273,11092255,113685,0,1759217097,13581.115291789996,-53.69822846999887,53092.54441944 2025-09-30,07:24:59.000,273,11092196,113645,0,1759217098,13580.96035665999,-54.1846184399983,53092.66320048 2025-09-30,07:25:00.000,273,11092206,113725,0,1759217099,13580.71784949999,-54.41723972999898,53092.698136080005 2025-09-30,07:25:01.000,273,11092192,113725,0,1759217100,13580.515760199989,-54.396092340000905,53092.8798012 2025-09-30,07:25:02.000,273,11092150,113725,0,1759217101,13580.266516729993,-54.346748429998115,53092.89377544 2025-09-30,07:25:03.000,273,11092215,113565,0,1759217102,13579.943173849992,-54.36084668999683,53093.02653072001 2025-09-30,07:25:04.000,273,11092234,113525,0,1759217103,13579.471632149995,-54.565271460000076,53093.07544056001 2025-09-30,07:25:05.000,273,11092165,113725,0,1759217104,13578.845155319992,-54.86838405000162,53093.13832464 2025-09-30,07:25:06.000,273,11092221,113605,0,1759217105,13578.272568969995,-55.42526532000193,53093.250118560005 2025-09-30,07:25:07.000,273,11092176,113445,0,1759217106,13577.868390369993,-56.10903092999797,53093.19422160001 2025-09-30,07:25:08.000,273,11092214,113925,0,1759217107,13577.578729039997,-56.72935436999978,53093.27806704 2025-09-30,07:25:09.000,273,11092184,113485,0,1759217108,13577.295804019996,-56.98312304999854,53093.319989760006 2025-09-30,07:25:10.000,273,11092227,113765,0,1759217109,13576.871416489994,-57.117056520000915,53093.36191248001 2025-09-30,07:25:11.000,273,11092212,113845,0,1759217110,13576.386402169992,-57.349677810001594,53093.347938240004 2025-09-30,07:25:12.000,273,11092210,113605,0,1759217111,13575.94180570999,-57.42721824000182,53093.31300264001 2025-09-30,07:25:13.000,273,11092170,113525,0,1759217112,13575.692562239994,-57.44131650000054,53093.34095112001 2025-09-30,07:25:14.000,273,11092151,113565,0,1759217113,13575.490472939993,-57.18754782000178,53093.31300264001 2025-09-30,07:25:15.000,273,11092263,113445,0,1759217114,13575.396164600003,-56.849189579996164,53093.30601552 2025-09-30,07:25:16.000,273,11092269,113565,0,1759217115,13575.301856259997,-56.489683949999744,53093.333964 2025-09-30,07:25:17.000,273,11092204,113925,0,1759217116,13575.133448510001,-56.34870134999801,53093.32697688 2025-09-30,07:25:18.000,273,11092231,113605,0,1759217117,13575.025667549991,-56.29935743999522,53093.29204128001 2025-09-30,07:25:19.000,273,11092222,113605,0,1759217118,13575.113239580001,-56.306406570001855,53093.4038352 2025-09-30,07:25:20.000,273,11092253,113765,0,1759217119,13575.194075300002,-56.200669619996916,53093.38986096001 2025-09-30,07:25:21.000,273,11092220,113685,0,1759217120,13575.180602679997,-56.05263788999582,53093.43178368 2025-09-30,07:25:22.000,273,11092215,113725,0,1759217121,13575.234493160002,-55.86231137999857,53093.52261624 2025-09-30,07:25:23.000,273,11092199,113565,0,1759217122,13575.295119950002,-55.7283779099962,53093.55755184001 2025-09-30,07:25:24.000,273,11092212,113485,0,1759217123,13575.288383639992,-55.72132877999684,53093.634410160004 2025-09-30,07:25:25.000,273,11092200,113725,0,1759217124,13575.200811609997,-55.798869209997065,53093.72524272001 2025-09-30,07:25:26.000,273,11092220,113125,0,1759217125,13575.039140169996,-55.83411486000114,53093.753191200005 2025-09-30,07:25:27.000,273,11092227,113645,0,1759217126,13574.958304449996,-55.92575355000008,53093.83703664 2025-09-30,07:25:28.000,273,11092278,113605,0,1759217127,13575.005458619991,-55.89755702999537,53093.97677904 2025-09-30,07:25:29.000,273,11092192,113445,0,1759217128,13574.97177707,-55.798869209997065,53094.04665024 2025-09-30,07:25:30.000,273,11092202,113765,0,1759217129,13575.039140169996,-55.573297049995745,53094.158444160006 2025-09-30,07:25:31.000,273,11092170,113405,0,1759217130,13575.099766959996,-55.24903706999612,53094.305173680004 2025-09-30,07:25:32.000,273,11092199,113445,0,1759217131,13574.91115028,-54.981170129998645,53094.43094184 2025-09-30,07:25:33.000,273,11092201,113605,0,1759217132,13574.70906098,-54.83313839999755,53094.52876152 2025-09-30,07:25:34.000,273,11092197,113405,0,1759217133,13574.554125849994,-54.988219259998004,53094.6964524 2025-09-30,07:25:35.000,273,11092210,113525,0,1759217134,13574.466553819999,-55.15034924999782,53094.829207680006 2025-09-30,07:25:36.000,273,11092251,113085,0,1759217135,13574.60128001999,-55.25608619999548,53094.94798872001 2025-09-30,07:25:37.000,273,11092186,113685,0,1759217136,13574.93135921,-55.24903706999612,53095.08773112001 2025-09-30,07:25:38.000,273,11092177,113725,0,1759217137,13575.234493160002,-55.12215273000038,53095.25542200001 2025-09-30,07:25:39.000,273,11092257,113685,0,1759217138,13575.362483049998,-55.030514040001435,53095.45804848 2025-09-30,07:25:40.000,273,11092258,113445,0,1759217139,13575.517418179988,-54.7908436200014,53095.61875224001 2025-09-30,07:25:41.000,273,11092229,113525,0,1759217140,13575.84749737,-54.28330625999661,53095.79343024 2025-09-30,07:25:42.000,273,11092174,113685,0,1759217141,13576.265148589991,-53.61363890999928,53095.982082480004 2025-09-30,07:25:43.000,273,11092156,113765,0,1759217142,13576.709745049993,-52.901676779998525,53096.13579912 2025-09-30,07:25:44.000,273,11092268,113245,0,1759217143,13576.884889109999,-52.2320094300012,53096.338425600006 2025-09-30,07:25:45.000,273,11092194,113645,0,1759217144,13576.837734939989,-51.7738159799992,53096.58996192 2025-09-30,07:25:46.000,273,11092256,113605,0,1759217145,13576.729953979993,-51.53414555999916,53096.83451112001 2025-09-30,07:25:47.000,273,11092251,113805,0,1759217146,13576.689536119993,-51.625784249998105,53097.00220200001 2025-09-30,07:25:48.000,273,11092233,113645,0,1759217147,13576.696272429988,-51.907749450001575,53097.21880272001 2025-09-30,07:25:49.000,273,11092230,113685,0,1759217148,13576.743426599998,-52.253156819999276,53097.41444208001 2025-09-30,07:25:50.000,273,11092202,113765,0,1759217149,13576.857943869989,-52.73954678999871,53097.61706856 2025-09-30,07:25:51.000,273,11092258,113565,0,1759217150,13576.95898851999,-53.296428059999016,53097.81969504001 2025-09-30,07:25:52.000,273,11092263,113765,0,1759217151,13576.925306969999,-53.78281802999845,53097.945463200005 2025-09-30,07:25:53.000,273,11092234,113445,0,1759217152,13577.12065995999,-54.05773409999529,53098.13411544001 2025-09-30,07:25:54.000,273,11092145,113725,0,1759217153,13577.235177229995,-54.02248844999849,53098.28783208 2025-09-30,07:25:55.000,273,11092237,113445,0,1759217154,13577.356430809996,-53.712326729997585,53098.51141992001 2025-09-30,07:25:56.000,273,11092184,113205,0,1759217155,13577.430530220001,-53.17659284999536,53098.63718808001 2025-09-30,07:25:57.000,273,11092240,113645,0,1759217156,13577.437266529996,-52.59151505999762,53098.87475016001 2025-09-30,07:25:58.000,273,11092252,113725,0,1759217157,13577.450739150001,-51.99233901000116,53099.0284668 2025-09-30,07:25:59.000,273,11092261,113725,0,1759217158,13577.592201660002,-51.442506870000216,53099.23109328001 2025-09-30,07:26:00.000,273,11092269,113485,0,1759217159,13577.794290960002,-50.88562559999991,53099.405771280006 2025-09-30,07:26:01.000,273,11092264,113445,0,1759217160,13577.908808229993,-50.582513009998365,53099.5874364 2025-09-30,07:26:02.000,273,11092188,113885,0,1759217161,13578.164788009999,-50.56136562000029,53099.7271788 2025-09-30,07:26:03.000,273,11092193,113325,0,1759217162,13578.515076129996,-50.75169212999754,53099.98570224 2025-09-30,07:26:04.000,273,11092217,113525,0,1759217163,13578.919254729997,-50.991362549997575,53100.16038024 2025-09-30,07:26:05.000,273,11092230,113565,0,1759217164,13579.309960709994,-51.223983839998255,53100.38396808001 2025-09-30,07:26:06.000,273,11092201,113405,0,1759217165,13579.66024882999,-51.25218035999569,53100.558646080004 2025-09-30,07:26:07.000,273,11092180,113405,0,1759217166,13579.990328020001,-51.216934709998895,53100.83813088001 2025-09-30,07:26:08.000,273,11092166,113485,0,1759217167,13580.044218499992,-51.15349253999739,53101.10364144001 2025-09-30,07:26:09.000,273,11092269,113445,0,1759217168,13580.178944699997,-51.13939427999867,53101.23639672 2025-09-30,07:26:10.000,273,11092189,113565,0,1759217169,13580.360825069998,-51.14644340999803,53101.50190728 2025-09-30,07:26:11.000,273,11092245,113685,0,1759217170,13580.562914369999,-50.998411679996934,53101.683572400005 2025-09-30,07:26:12.000,273,11092188,113565,0,1759217171,13580.67743163999,-50.67415169999731,53101.970044320005 2025-09-30,07:26:13.000,273,11092228,113685,0,1759217172,13580.63701377999,-50.56841474999965,53102.13074808001 2025-09-30,07:26:14.000,273,11092268,113765,0,1759217173,13580.583123299999,-50.596611269997084,53102.37529728001 2025-09-30,07:26:15.000,273,11092164,113605,0,1759217174,13580.387770309993,-50.78693778000161,53102.58491088001 2025-09-30,07:26:16.000,273,11092173,113605,0,1759217175,13580.125054219992,-50.8574290799952,53102.78753736 2025-09-30,07:26:17.000,273,11092191,113565,0,1759217176,13579.862338129991,-50.96316603000014,53103.01811232001 2025-09-30,07:26:18.000,273,11092271,113605,0,1759217177,13579.60635835,-51.174639929995465,53103.1508676 2025-09-30,07:26:19.000,273,11092215,113565,0,1759217178,13579.52552263,-51.30857339999784,53103.3954168 2025-09-30,07:26:20.000,273,11092217,113405,0,1759217179,13579.512050009995,-51.209885579999536,53103.52118496001 2025-09-30,07:26:21.000,273,11092243,113645,0,1759217180,13579.512050009995,-51.01955907000229,53103.7797084 2025-09-30,07:26:22.000,273,11092230,113645,0,1759217181,13579.532258939995,-50.79398691000097,53103.94739928 2025-09-30,07:26:23.000,273,11092185,113565,0,1759217182,13579.66024882999,-50.50497257999814,53104.09412880001 2025-09-30,07:26:24.000,273,11092241,113485,0,1759217183,13580.030745880002,-50.34284258999833,53104.22688408 2025-09-30,07:26:25.000,273,11092183,113405,0,1759217184,13580.414715549989,-50.34284258999833,53104.436497680006 2025-09-30,07:26:26.000,273,11092194,113565,0,1759217185,13580.670695329994,-50.49087431999942,53104.59021432 2025-09-30,07:26:27.000,273,11092219,113765,0,1759217186,13580.852575699995,-50.67415169999731,53104.88367336 2025-09-30,07:26:28.000,273,11092169,113645,0,1759217187,13580.88625725,-50.83628168999712,53105.05136424 2025-09-30,07:26:29.000,273,11092161,113845,0,1759217188,13580.73805842999,-50.991362549997575,53105.21905512 2025-09-30,07:26:30.000,273,11092245,113685,0,1759217189,13580.421451859998,-51.02660820000165,53105.42866872 2025-09-30,07:26:31.000,273,11092222,113485,0,1759217190,13580.131790530002,-51.08300123999652,53105.589372480004 2025-09-30,07:26:32.000,273,11092153,113605,0,1759217191,13579.68719407,-51.09709949999524,53105.736102 2025-09-30,07:26:33.000,273,11092249,113685,0,1759217192,13579.202179749998,-51.1816890600021,53105.89680576001 2025-09-30,07:26:34.000,273,11092209,113245,0,1759217193,13578.602648159991,-51.30857339999784,53106.01558680001 2025-09-30,07:26:35.000,273,11092182,113525,0,1759217194,13578.292777899995,-51.407261219996144,53106.043535280005 2025-09-30,07:26:36.000,273,11092232,113925,0,1759217195,13578.110897529994,-51.38611382999807,53106.18327768001 2025-09-30,07:26:37.000,273,11092233,113605,0,1759217196,13578.083952289999,-51.11824689000059,53106.260136000004 2025-09-30,07:26:38.000,273,11092230,113685,0,1759217197,13577.969435019993,-50.765790389996255,53106.28808448 2025-09-30,07:26:39.000,273,11092244,113685,0,1759217198,13577.706718929992,-50.49087431999942,53106.3649428 2025-09-30,07:26:40.000,273,11092173,113885,0,1759217199,13577.32948557,-50.28644954999618,53106.42083976001 2025-09-30,07:26:41.000,273,11092187,113685,0,1759217200,13576.878152799989,-50.20185998999659,53106.476736720004 2025-09-30,07:26:42.000,273,11092209,113765,0,1759217201,13576.359456929997,-50.180712599998515,53106.51167232 2025-09-30,07:26:43.000,273,11092198,113485,0,1759217202,13575.84749737,-50.2653021599981,53106.52564656 2025-09-30,07:26:44.000,273,11092203,113205,0,1759217203,13575.416373530003,-50.30054781000217,53106.58853064001 2025-09-30,07:26:45.000,273,11092193,113645,0,1759217204,13575.214284230002,-50.596611269997084,53106.55359504 2025-09-30,07:26:46.000,273,11092218,113765,0,1759217205,13575.207547919992,-50.87857647000055,53106.56756928001 2025-09-30,07:26:47.000,273,11092218,113565,0,1759217206,13575.342274119997,-51.174639929995465,53106.616479120006 2025-09-30,07:26:48.000,273,11092261,113685,0,1759217207,13575.604990209999,-51.266278620001685,53106.644427600004 2025-09-30,07:26:49.000,273,11092217,113605,0,1759217208,13575.98895988,-51.07595210999716,53106.72827304 2025-09-30,07:26:50.000,273,11092235,113845,0,1759217209,13576.372929550002,-50.68120082999667,53106.77019576 2025-09-30,07:26:51.000,273,11092207,113725,0,1759217210,13576.703008739998,-50.19481085999723,53106.86102832 2025-09-30,07:26:52.000,273,11092145,113405,0,1759217211,13576.925306969999,-49.7084208899978,53106.91692528 2025-09-30,07:26:53.000,273,11092266,113525,0,1759217212,13577.08024209999,-49.16563787999621,53107.08461616 2025-09-30,07:26:54.000,273,11092185,113645,0,1759217213,13577.28906771,-48.65105138999934,53107.23833280001 2025-09-30,07:26:55.000,273,11092254,113685,0,1759217214,13577.430530220001,-48.277447499996924,53107.35711384001 2025-09-30,07:26:56.000,273,11092190,113725,0,1759217215,13577.36990343,-48.05892447000224,53107.44794640001 2025-09-30,07:26:57.000,273,11092235,113365,0,1759217216,13577.00614269,-47.99548230000073,53107.622624400006 2025-09-30,07:26:58.000,273,11092195,113485,0,1759217217,13576.601964089998,-47.96023664999666,53107.78332816001 2025-09-30,07:26:59.000,273,11092266,113405,0,1759217218,13576.366193239992,-47.868597959997714,53107.87416072 2025-09-30,07:27:00.000,273,11092212,113765,0,1759217219,13576.238203349996,-47.88269621999643,53108.01390312 2025-09-30,07:27:01.000,273,11092188,113605,0,1759217220,13576.292093830001,-48.037777079996886,53108.181594 2025-09-30,07:27:02.000,273,11092219,113565,0,1759217221,13576.534600990002,-48.1999070699967,53108.30037504 2025-09-30,07:27:03.000,273,11092208,113165,0,1759217222,13576.871416489994,-48.18580880999798,53108.41216896001 2025-09-30,07:27:04.000,273,11092207,113365,0,1759217223,13577.073505789995,-48.01662968999881,53108.62876968001 2025-09-30,07:27:05.000,273,11092191,113645,0,1759217224,13577.20149567999,-47.692369709999184,53108.775499200005 2025-09-30,07:27:06.000,273,11092266,113725,0,1759217225,13577.255386159995,-47.31171668999741,53108.97812568 2025-09-30,07:27:07.000,273,11092230,113605,0,1759217226,13577.3496945,-46.92401453999628,53109.22267488001 2025-09-30,07:27:08.000,273,11092239,113325,0,1759217227,13577.470948080001,-46.6561475999988,53109.39036576001 2025-09-30,07:27:09.000,273,11092222,113405,0,1759217228,13577.619146899997,-46.33893674999854,53109.62094072 2025-09-30,07:27:10.000,273,11092230,113485,0,1759217229,13577.760609409997,-46.064020680001704,53109.88645128 2025-09-30,07:27:11.000,273,11092270,113485,0,1759217230,13577.848181439993,-45.84549764999974,53110.15196184 2025-09-30,07:27:12.000,273,11092244,113445,0,1759217231,13577.814499890002,-45.775006349998876,53110.3825368 2025-09-30,07:27:13.000,273,11092173,113765,0,1759217232,13577.922280849998,-45.84549764999974,53110.627086 2025-09-30,07:27:14.000,273,11092212,113725,0,1759217233,13578.030061809994,-45.91598895000061,53110.96246776 2025-09-30,07:27:15.000,273,11092245,113765,0,1759217234,13578.124370149999,-45.732711569995445,53111.16509424001 2025-09-30,07:27:16.000,273,11092221,113765,0,1759217235,13578.38708624,-45.3943533299971,53111.45156616001 2025-09-30,07:27:17.000,273,11092206,113765,0,1759217236,13578.670011260001,-45.00665117999597,53111.745025200005 2025-09-30,07:27:18.000,273,11092157,113565,0,1759217237,13578.899045799997,-44.69648946000234,53111.99656152 2025-09-30,07:27:19.000,273,11092169,113405,0,1759217238,13578.905782109992,-44.520261209996534,53112.345917520004 2025-09-30,07:27:20.000,273,11092238,113485,0,1759217239,13578.771055910001,-44.44272077999631,53112.67431216001 2025-09-30,07:27:21.000,273,11092273,113645,0,1759217240,13578.656538639996,-44.42862251999759,53112.99571968 2025-09-30,07:27:22.000,273,11092238,113485,0,1759217241,13578.595911849996,-44.42862251999759,53113.2821916 2025-09-30,07:27:23.000,273,11092232,113485,0,1759217242,13578.602648159991,-44.36518034999608,53113.638534720005 2025-09-30,07:27:24.000,273,11092183,113325,0,1759217243,13578.831682700002,-44.17485383999883,53113.95295512 2025-09-30,07:27:25.000,273,11092176,113605,0,1759217244,13579.006826759993,-43.94928167999751,53114.358208080004 2025-09-30,07:27:26.000,273,11092221,113725,0,1759217245,13579.080926169998,-43.60387430999981,53114.62371864 2025-09-30,07:27:27.000,273,11092185,113645,0,1759217246,13579.107871409993,-43.38535127999785,53114.931151920006 2025-09-30,07:27:28.000,273,11092175,113685,0,1759217247,13579.303224399999,-43.21617215999868,53115.28749504001 2025-09-30,07:27:29.000,273,11092227,113645,0,1759217248,13579.59962203999,-43.01879652000207,53115.63685104 2025-09-30,07:27:30.000,273,11092244,113645,0,1759217249,13579.943173849992,-42.81437174999883,53115.9722328 2025-09-30,07:27:31.000,273,11092181,113365,0,1759217250,13580.273253040003,-42.53240654999536,53116.321588800005 2025-09-30,07:27:32.000,273,11092255,113725,0,1759217251,13580.610068539994,-42.22929396000109,53116.69190616 2025-09-30,07:27:33.000,273,11092218,113525,0,1759217252,13580.83910307999,-41.85569006999867,53117.01331368001 2025-09-30,07:27:34.000,273,11092229,113645,0,1759217253,13581.074873929996,-41.70765833999758,53117.34170832 2025-09-30,07:27:35.000,273,11092254,113645,0,1759217254,13581.384744189992,-41.70060920999822,53117.72599992001 2025-09-30,07:27:36.000,273,11092241,113685,0,1759217255,13581.81586802999,-41.728805729995656,53117.98452336 2025-09-30,07:27:37.000,273,11092194,113605,0,1759217256,13582.280673419991,-41.665363560001424,53118.32689224001 2025-09-30,07:27:38.000,273,11092195,113885,0,1759217257,13582.826314529993,-41.46093878999818,53118.71118384001 2025-09-30,07:27:39.000,273,11092175,113485,0,1759217258,13583.15639371999,-41.13667880999856,53118.98368152 2025-09-30,07:27:40.000,273,11092241,113525,0,1759217259,13583.594253869996,-40.82651708999765,53119.3260504 2025-09-30,07:27:41.000,273,11092225,113765,0,1759217260,13583.897387819998,-40.389471030001005,53119.61252232 2025-09-30,07:27:42.000,273,11092178,113365,0,1759217261,13584.106213429994,-39.888982799995574,53119.81514880001 2025-09-30,07:27:43.000,273,11092249,113645,0,1759217262,13584.247675939994,-39.32505239999591,53120.11559496 2025-09-30,07:27:44.000,273,11092219,113765,0,1759217263,13584.40261107,-38.895055469998624,53120.38110552 2025-09-30,07:27:45.000,273,11092189,113685,0,1759217264,13584.53733726999,-38.669483309997304,53120.59770624 2025-09-30,07:27:46.000,273,11092234,113405,0,1759217265,13584.571018819996,-38.62013940000179,53120.8282812 2025-09-30,07:27:47.000,273,11092260,113805,0,1759217266,13584.64511823,-38.704728960001376,53121.065843280005 2025-09-30,07:27:48.000,273,11092185,113605,0,1759217267,13584.719217639991,-38.87390808000055,53121.25449552001 2025-09-30,07:27:49.000,273,11092222,113525,0,1759217268,13584.793317049996,-39.04308719999972,53121.48507048 2025-09-30,07:27:50.000,273,11092190,113525,0,1759217269,13585.069505760002,-39.1629224099961,53121.67372272 2025-09-30,07:27:51.000,273,11092191,113525,0,1759217270,13585.466948049994,-39.28275761999976,53121.84840072001 2025-09-30,07:27:52.000,273,11092174,113645,0,1759217271,13585.71619151999,-39.289806749999116,53122.04404008001 2025-09-30,07:27:53.000,273,11092210,113565,0,1759217272,13585.830708789996,-39.16997153999546,53122.2955764 2025-09-30,07:27:54.000,273,11092247,113685,0,1759217273,13586.012589159996,-38.96554676999949,53122.47025440001 2025-09-30,07:27:55.000,273,11092168,113685,0,1759217274,13586.133842739997,-38.96554676999949,53122.73576496001 2025-09-30,07:27:56.000,273,11092192,113765,0,1759217275,13586.315723109998,-38.9162028599967,53122.88249448001 2025-09-30,07:27:57.000,273,11092242,113285,0,1759217276,13586.470658239989,-38.76112199999625,53123.09909520001 2025-09-30,07:27:58.000,273,11092271,113565,0,1759217277,13586.423504069993,-38.69063069999538,53123.30870880001 2025-09-30,07:27:59.000,273,11092222,113485,0,1759217278,13586.295514179998,-38.662434179997945,53123.5183224 2025-09-30,07:28:00.000,273,11092241,113605,0,1759217279,13586.228151080002,-38.711778090000735,53123.71396176 2025-09-30,07:28:01.000,273,11092214,113685,0,1759217280,13586.228151080002,-38.669483309997304,53123.94453672 2025-09-30,07:28:02.000,273,11092246,113485,0,1759217281,13586.187733220002,-38.59194287999708,53124.06331776 2025-09-30,07:28:03.000,273,11092185,113525,0,1759217282,13586.194469529997,-38.55669723000028,53124.25895712 2025-09-30,07:28:04.000,273,11092233,113605,0,1759217283,13586.059743329992,-38.56374635999964,53124.48254496001 2025-09-30,07:28:05.000,273,11092194,113685,0,1759217284,13585.830708789996,-38.45096027999534,53124.61530024 2025-09-30,07:28:06.000,273,11092257,113405,0,1759217285,13585.47368435999,-38.204240729995945,53124.81792672001 2025-09-30,07:28:07.000,273,11092284,113565,0,1759217286,13585.042560519993,-38.09145464999892,53124.936707759996 2025-09-30,07:28:08.000,273,11092172,113485,0,1759217287,13584.70574502,-38.04211073999613,53125.08343728001 2025-09-30,07:28:09.000,273,11092186,113405,0,1759217288,13584.59796405999,-37.964570309995906,53125.21619256 2025-09-30,07:28:10.000,273,11092175,113645,0,1759217289,13584.638381919991,-37.788342059997376,53125.32099936001 2025-09-30,07:28:11.000,273,11092218,113565,0,1759217290,13584.712481329996,-37.330148609995376,53125.4397804 2025-09-30,07:28:12.000,273,11092174,113485,0,1759217291,13584.678799779991,-36.72392342999956,53125.61445840001 2025-09-30,07:28:13.000,273,11092237,113565,0,1759217292,13584.49691940999,-36.08950172999903,53125.72625232 2025-09-30,07:28:14.000,273,11092220,113685,0,1759217293,13584.26114856,-35.68065218999982,53125.83804624 2025-09-30,07:28:15.000,273,11092207,113605,0,1759217294,13584.059059259998,-35.42688351000106,53125.90791744 2025-09-30,07:28:16.000,273,11092206,113605,0,1759217295,13583.931069369988,-35.342293950001476,53126.04067272001 2025-09-30,07:28:17.000,273,11092240,113485,0,1759217296,13583.944541989993,-35.307048299997405,53126.145479520004 2025-09-30,07:28:18.000,273,11092257,113885,0,1759217297,13583.931069369988,-35.38458872999763,53126.22932496 2025-09-30,07:28:19.000,273,11092192,113885,0,1759217298,13584.065795569993,-35.49737481000193,53126.34111888 2025-09-30,07:28:20.000,273,11092269,113485,0,1759217299,13584.30156642,-35.54671871999744,53126.4878484 2025-09-30,07:28:21.000,273,11092205,113765,0,1759217300,13584.469974169995,-35.532620459998725,53126.648552160004 2025-09-30,07:28:22.000,273,11092245,113445,0,1759217301,13584.571018819996,-35.37753959999827,53126.71143624001 2025-09-30,07:28:23.000,273,11092210,113365,0,1759217302,13584.54407358,-35.2083604799991,53126.865152880004 2025-09-30,07:28:24.000,273,11092256,113765,0,1759217303,13584.50365572,-35.2436061299959,53126.91406272 2025-09-30,07:28:25.000,273,11092214,113765,0,1759217304,13584.48344679,-35.32114655999612,53127.02585664001 2025-09-30,07:28:26.000,273,11092179,113565,0,1759217305,13584.44302893,-35.4550800299985,53127.053805120006 2025-09-30,07:28:27.000,273,11092201,113605,0,1759217306,13584.40261107,-35.56786610999552,53127.15861192 2025-09-30,07:28:28.000,273,11092255,113485,0,1759217307,13584.429556309995,-35.814585660002194,53127.22848312 2025-09-30,07:28:29.000,273,11092157,113605,0,1759217308,13584.847207530001,-36.02605955999752,53127.368225520004 2025-09-30,07:28:30.000,273,11092231,113605,0,1759217309,13585.446739119994,-36.223435200001404,53127.389186880006 2025-09-30,07:28:31.000,273,11092242,113565,0,1759217310,13586.120370119992,-36.223435200001404,53127.51495504 2025-09-30,07:28:32.000,273,11092191,113765,0,1759217311,13586.645802299994,-36.19523867999669,53127.556877760006 2025-09-30,07:28:33.000,273,11092220,113525,0,1759217312,13587.01629934999,-36.110649119997106,53127.64771032001 2025-09-30,07:28:34.000,273,11092179,113605,0,1759217313,13587.332905919997,-36.06835434000095,53127.675658800006 2025-09-30,07:28:35.000,273,11092207,113525,0,1759217314,13587.609094629988,-36.00491216999944,53127.81540120001 2025-09-30,07:28:36.000,273,11092201,113565,0,1759217315,13587.838129169999,-36.01901042999816,53127.892259520006 2025-09-30,07:28:37.000,273,11092240,113485,0,1759217316,13588.05369108999,-36.18818954999733,53127.96911784 2025-09-30,07:28:38.000,273,11092257,113605,0,1759217317,13588.457869689992,-36.385565190001216,53128.00405344001 2025-09-30,07:28:39.000,273,11092228,113685,0,1759217318,13588.949620319989,-36.399663449999935,53128.059950400006 2025-09-30,07:28:40.000,273,11092198,113685,0,1759217319,13589.306644749995,-36.159993029999896,53128.14379584 2025-09-30,07:28:41.000,273,11092261,113405,0,1759217320,13589.3403263,-35.85688043999835,53128.24860264001 2025-09-30,07:28:42.000,273,11092206,113685,0,1759217321,13589.25275426999,-35.68770131999918,53128.33943520001 2025-09-30,07:28:43.000,273,11092192,113765,0,1759217322,13589.225809029995,-35.589013500000874,53128.47219048 2025-09-30,07:28:44.000,273,11092171,113605,0,1759217323,13589.29990844,-35.60311175999959,53128.55603592001 2025-09-30,07:28:45.000,273,11092200,113645,0,1759217324,13589.488525119996,-35.715897839996614,53128.66782984 2025-09-30,07:28:46.000,273,11092250,113325,0,1759217325,13589.818604309992,-35.83573305000027,53128.77263664001 2025-09-30,07:28:47.000,273,11092215,113605,0,1759217326,13590.128474569989,-36.08245259999967,53128.877443440004 2025-09-30,07:28:48.000,273,11092259,113445,0,1759217327,13590.43160851999,-36.336221279998426,53128.96827600001 2025-09-30,07:28:49.000,273,11092246,113565,0,1759217328,13590.714533539991,-36.49835126999824,53129.12897976 2025-09-30,07:28:50.000,273,11092202,113605,0,1759217329,13590.970513319997,-36.59703908999654,53129.24077368 2025-09-30,07:28:51.000,273,11092231,113725,0,1759217330,13590.997458559992,-36.385565190001216,53129.34558048001 2025-09-30,07:28:52.000,273,11092180,113725,0,1759217331,13590.983985940002,-36.0119612999988,53129.47134864001 2025-09-30,07:28:53.000,273,11092265,113405,0,1759217332,13590.849259739996,-35.62425914999767,53129.59012968001 2025-09-30,07:28:54.000,273,11092199,113325,0,1759217333,13590.734742469991,-35.483276549995935,53129.70891072001 2025-09-30,07:28:55.000,273,11092188,113525,0,1759217334,13590.667379369996,-35.490325679995294,53129.79974328 2025-09-30,07:28:56.000,273,11092176,113765,0,1759217335,13590.76168771,-35.46212915999786,53129.99538264001 2025-09-30,07:28:57.000,273,11092243,113725,0,1759217336,13590.795369259991,-35.32819568999548,53130.18403488001 2025-09-30,07:28:58.000,273,11092259,113525,0,1759217337,13590.63369781999,-35.123770919999515,53130.28185456001 2025-09-30,07:28:59.000,273,11092228,113885,0,1759217338,13590.31035493999,-34.9616409299997,53130.407622720006 2025-09-30,07:29:00.000,273,11092219,113685,0,1759217339,13589.912912649997,-34.93344441000227,53130.51242952 2025-09-30,07:29:01.000,273,11092239,113765,0,1759217340,13589.528942979996,-34.954591800000344,53130.63819768 2025-09-30,07:29:02.000,273,11092227,113765,0,1759217341,13589.27296319999,-35.00393570999586,53130.70108176 2025-09-30,07:29:03.000,273,11092261,113525,0,1759217342,13589.07087389999,-35.10262353000144,53130.8198628 2025-09-30,07:29:04.000,273,11092167,113605,0,1759217343,13589.084346519994,-35.15901656999631,53130.89672112 2025-09-30,07:29:05.000,273,11092242,113485,0,1759217344,13589.144973309994,-35.27180265000061,53130.98056656001 2025-09-30,07:29:06.000,273,11092174,113725,0,1759217345,13589.225809029995,-35.19426222000038,53131.078386240006 2025-09-30,07:29:07.000,273,11092215,113765,0,1759217346,13589.225809029995,-35.09557440000208,53131.19716728001 2025-09-30,07:29:08.000,273,11092195,113685,0,1759217347,13589.19886379,-34.9968865799965,53131.26703848001 2025-09-30,07:29:09.000,273,11092228,113365,0,1759217348,13589.21907272,-34.98983744999714,53131.35088392 2025-09-30,07:29:10.000,273,11092240,113525,0,1759217349,13589.44137095,-34.841805719996046,53131.49761344 2025-09-30,07:29:11.000,273,11092270,113645,0,1759217350,13589.535679289991,-34.538693130001775,53131.56748464 2025-09-30,07:29:12.000,273,11092225,113685,0,1759217351,13589.596306079991,-34.24262966999959,53131.63735584 2025-09-30,07:29:13.000,273,11092190,113485,0,1759217352,13589.717559659992,-34.01705750999827,53131.77709824 2025-09-30,07:29:14.000,273,11092241,113805,0,1759217353,13589.778186449992,-33.93951707999804,53131.86793080001 2025-09-30,07:29:15.000,273,11092244,113605,0,1759217354,13589.818604309992,-33.96066446999612,53131.93780200001 2025-09-30,07:29:16.000,273,11092266,113605,0,1759217355,13589.737768589992,-34.038204899996344,53132.11248 2025-09-30,07:29:17.000,273,11092186,113805,0,1759217356,13589.623251320001,-34.12279445999593,53132.18933832 2025-09-30,07:29:18.000,273,11092228,113525,0,1759217357,13589.33358998999,-34.23558054000023,53132.301132240005 2025-09-30,07:29:19.000,273,11092244,113605,0,1759217358,13589.15844593,-34.39771053000004,53132.398951920004 2025-09-30,07:29:20.000,273,11092239,113525,0,1759217359,13588.996774489999,-34.63738095000008,53132.50375872 2025-09-30,07:29:21.000,273,11092186,113485,0,1759217360,13588.747531020002,-34.91934614999627,53132.65048824 2025-09-30,07:29:22.000,273,11092168,113565,0,1759217361,13588.417451829991,-35.22245873999782,53132.811192 2025-09-30,07:29:23.000,273,11092228,113765,0,1759217362,13588.15473573999,-35.33524482000212,53132.86010184 2025-09-30,07:29:24.000,273,11092151,113405,0,1759217363,13587.885283339994,-35.26475352000125,53132.95792152 2025-09-30,07:29:25.000,273,11092229,113405,0,1759217364,13587.629303559988,-35.21540960999846,53133.04176696001 2025-09-30,07:29:26.000,273,11092263,113765,0,1759217365,13587.514786289998,-35.21540960999846,53133.1954836 2025-09-30,07:29:27.000,273,11092176,113765,0,1759217366,13587.723611899994,-35.46917828999722,53133.32125176 2025-09-30,07:29:28.000,273,11092168,113525,0,1759217367,13587.986327989995,-35.652455669995106,53133.48894264 2025-09-30,07:29:29.000,273,11092210,113605,0,1759217368,13588.275989319991,-35.72999609999533,53133.572788080004 2025-09-30,07:29:30.000,273,11092237,113485,0,1759217369,13588.451133379996,-35.82163479000155,53133.74746608 2025-09-30,07:29:31.000,273,11092232,113485,0,1759217370,13588.572386959997,-35.83573305000027,53134.00598952 2025-09-30,07:29:32.000,273,11092201,113125,0,1759217371,13588.707113160002,-35.85688043999835,53134.15271904 2025-09-30,07:29:33.000,273,11092229,113645,0,1759217372,13588.673431609997,-35.87097869999707,53134.39028112 2025-09-30,07:29:34.000,273,11092200,113565,0,1759217373,13588.686904230002,-35.95556825999665,53134.599894720006 2025-09-30,07:29:35.000,273,11092214,113445,0,1759217374,13588.693640539997,-35.84983130999899,53134.88636664001 2025-09-30,07:29:36.000,273,11092241,113685,0,1759217375,13588.855311979998,-35.56786610999552,53135.07501888001 2025-09-30,07:29:37.000,273,11092182,113685,0,1759217376,13588.922675079993,-35.081476139996084,53135.3265552 2025-09-30,07:29:38.000,273,11092251,113765,0,1759217377,13588.855311979998,-34.616233560002,53135.56411728 2025-09-30,07:29:39.000,273,11092173,113765,0,1759217378,13588.963092939994,-34.24967879999895,53135.84360208001 2025-09-30,07:29:40.000,273,11092206,113525,0,1759217379,13589.205600099995,-33.91836968999996,53136.10212552001 2025-09-30,07:29:41.000,273,11092225,113525,0,1759217380,13589.46157988,-33.4883727599954,53136.35366184 2025-09-30,07:29:42.000,273,11092269,113605,0,1759217381,13589.616515009991,-33.13591625999834,53136.66808224 2025-09-30,07:29:43.000,273,11092187,113725,0,1759217382,13589.717559659992,-32.94558975000109,53136.926605680004 2025-09-30,07:29:44.000,273,11092190,113325,0,1759217383,13589.885967410002,-32.83985279999615,53137.213077600005 2025-09-30,07:29:45.000,273,11092237,113245,0,1759217384,13590.236255529999,-32.60723150999547,53137.51352376 2025-09-30,07:29:46.000,273,11092197,113645,0,1759217385,13590.45855376,-32.339364569998,53137.7720472 2025-09-30,07:29:47.000,273,11092230,113685,0,1759217386,13590.60001627,-32.170185449998826,53138.00960928 2025-09-30,07:29:48.000,273,11092217,113405,0,1759217387,13590.728006159996,-32.219529360001616,53138.317042560004 2025-09-30,07:29:49.000,273,11092194,113605,0,1759217388,13590.808841879996,-32.31821717999992,53138.58954024 2025-09-30,07:29:50.000,273,11092265,113445,0,1759217389,13590.977249629992,-32.31821717999992,53138.86902504 2025-09-30,07:29:51.000,273,11092186,113565,0,1759217390,13591.159129999993,-31.965760679995583,53139.106587120004 2025-09-30,07:29:52.000,273,11092223,113645,0,1759217391,13591.300592509993,-31.437075929999992,53139.37209768 2025-09-30,07:29:53.000,273,11092175,113885,0,1759217392,13591.475736569999,-30.978882479997992,53139.63760824 2025-09-30,07:29:54.000,273,11092195,113645,0,1759217393,13591.59025383999,-30.661671629997727,53139.847221840006 2025-09-30,07:29:55.000,273,11092226,113725,0,1759217394,13591.67108955999,-30.59118032999686,53140.11971952 2025-09-30,07:29:56.000,273,11092190,113445,0,1759217395,13591.81255206999,-30.478394249999837,53140.37824296 2025-09-30,07:29:57.000,273,11092210,113765,0,1759217396,13591.87317885999,-30.492492509998556,53140.671702 2025-09-30,07:29:58.000,273,11092183,113405,0,1759217397,13591.79234313999,-30.506590769997274,53140.93721256 2025-09-30,07:29:59.000,273,11092248,113645,0,1759217398,13591.6980348,-30.485443379999197,53141.10490344 2025-09-30,07:30:00.000,273,11092152,113485,0,1759217399,13591.745188969995,-30.443148599995766,53141.335478400004 2025-09-30,07:30:01.000,273,11092236,113565,0,1759217400,13591.96075089,-30.309215130000666,53141.5101564 2025-09-30,07:30:02.000,273,11092184,113645,0,1759217401,13592.290830079997,-30.104790359997423,53141.7547056 2025-09-30,07:30:03.000,273,11092211,113245,0,1759217402,13592.418819969993,-29.970856890002324,53141.92239648 2025-09-30,07:30:04.000,273,11092207,113485,0,1759217403,13592.506391999988,-30.041348189995915,53142.13899720001 2025-09-30,07:30:05.000,273,11092238,113565,0,1759217404,13592.533337239998,-30.076593839999987,53142.39053352 2025-09-30,07:30:06.000,273,11092165,113765,0,1759217405,13592.701744989994,-30.154134270000213,53142.57219864001 2025-09-30,07:30:07.000,273,11092254,113725,0,1759217406,13592.95098845999,-30.337411649998103,53142.83072208 2025-09-30,07:30:08.000,273,11092243,113485,0,1759217407,13593.01835156,-30.372657300002174,53142.99841296 2025-09-30,07:30:09.000,273,11092175,113525,0,1759217408,13592.99140631999,-30.302166000001307,53143.19405232001 2025-09-30,07:30:10.000,273,11092243,113605,0,1759217409,13592.81626226,-30.17528165999829,53143.4316144 2025-09-30,07:30:11.000,273,11092233,113845,0,1759217410,13592.519864619993,-30.140036010001495,53143.55039544 2025-09-30,07:30:12.000,273,11092201,113725,0,1759217411,13592.257148529992,-30.21757644000172,53143.753021920005 2025-09-30,07:30:13.000,273,11092272,113685,0,1759217412,13592.142631260002,-30.40085381999961,53143.82289312001 2025-09-30,07:30:14.000,273,11092235,113605,0,1759217413,13592.068531849996,-30.541836420001346,53143.96263552001 2025-09-30,07:30:15.000,273,11092155,113925,0,1759217414,13591.98095982,-30.499541639997915,53144.10237792 2025-09-30,07:30:16.000,273,11092240,113725,0,1759217415,13591.87317885999,-30.541836420001346,53144.15128776001 2025-09-30,07:30:17.000,273,11092227,113645,0,1759217416,13592.021377680001,-30.81675248999818,53144.26308168 2025-09-30,07:30:18.000,273,11092248,113605,0,1759217417,13592.425556279988,-31.23265115999675,53144.353914240004 2025-09-30,07:30:19.000,273,11092217,113605,0,1759217418,13592.822998569995,-31.5005181000015,53144.50064376 2025-09-30,07:30:20.000,273,11092239,113645,0,1759217419,13593.07224203999,-31.549862009997014,53144.58448920001 2025-09-30,07:30:21.000,273,11092246,113645,0,1759217420,13593.361903370002,-31.521665489999577,53144.76615432 2025-09-30,07:30:22.000,273,11092264,113645,0,1759217421,13593.550520049997,-31.45822331999807,53144.877948240006 2025-09-30,07:30:23.000,273,11092187,113845,0,1759217422,13593.510102189997,-31.39478114999656,53144.975767920005 2025-09-30,07:30:24.000,273,11092235,113485,0,1759217423,13593.462948020002,-31.45117418999871,53145.03166488 2025-09-30,07:30:25.000,273,11092182,113765,0,1759217424,13593.496629569992,-31.64150069999596,53145.13647168001 2025-09-30,07:30:26.000,273,11092231,113565,0,1759217425,13593.840181379994,-31.67674635000003,53145.25525272001 2025-09-30,07:30:27.000,273,11092186,113885,0,1759217426,13594.27130521999,-31.50756723000086,53145.35307240001 2025-09-30,07:30:28.000,273,11092234,113565,0,1759217427,13594.459921900001,-31.148061599997163,53145.41595648 2025-09-30,07:30:29.000,273,11092230,113645,0,1759217428,13594.466658209996,-30.81675248999818,53145.53473752 2025-09-30,07:30:30.000,273,11092247,113485,0,1759217429,13594.304986769996,-30.59118032999686,53145.6325572 2025-09-30,07:30:31.000,273,11092235,113645,0,1759217430,13593.914280789999,-30.46429599000112,53145.73037688 2025-09-30,07:30:32.000,273,11092212,113645,0,1759217431,13593.584201600002,-30.478394249999837,53145.8421708 2025-09-30,07:30:33.000,273,11092238,113405,0,1759217432,13593.449475399997,-30.555934680000064,53145.79326096 2025-09-30,07:30:34.000,273,11092206,113485,0,1759217433,13593.718927799993,-30.605278589995578,53145.8421708 2025-09-30,07:30:35.000,273,11092231,113525,0,1759217434,13594.23762367,-30.64052423999965,53145.92601624001 2025-09-30,07:30:36.000,273,11092232,113405,0,1759217435,13594.742846920002,-30.429050339997048,53145.912042 2025-09-30,07:30:37.000,273,11092165,113525,0,1759217436,13595.153761829999,-29.928562109998893,53146.0168488 2025-09-30,07:30:38.000,273,11092198,113645,0,1759217437,13595.24807016999,-29.32938605999516,53146.08672 2025-09-30,07:30:39.000,273,11092203,113485,0,1759217438,13595.301960649995,-28.828897829997004,53146.18453968 2025-09-30,07:30:40.000,273,11092195,113565,0,1759217439,13595.25480648,-28.525785239995457,53146.2963336 2025-09-30,07:30:41.000,273,11092262,113605,0,1759217440,13595.241333859994,-28.356606119996286,53146.2963336 2025-09-30,07:30:42.000,273,11092241,113925,0,1759217441,13595.20765230999,-28.31431134000013,53146.387166160006 2025-09-30,07:30:43.000,273,11092200,113925,0,1759217442,13595.23459755,-28.32840959999885,53146.38017904001 2025-09-30,07:30:44.000,273,11092203,113525,0,1759217443,13595.37606006,-28.37775351000164,53146.46402448 2025-09-30,07:30:45.000,273,11092175,113965,0,1759217444,13595.57814936,-28.412999159998435,53146.51293432 2025-09-30,07:30:46.000,273,11092262,113485,0,1759217445,13595.881283310002,-28.420048289997794,53146.52690856001 2025-09-30,07:30:47.000,273,11092243,113805,0,1759217446,13596.009273199998,-28.398900899999717,53146.554857040006 2025-09-30,07:30:48.000,273,11092278,113525,0,1759217447,13595.995800579993,-28.420048289997794,53146.6806252 2025-09-30,07:30:49.000,273,11092198,113485,0,1759217448,13595.813920209992,-28.37775351000164,53146.79241912001 2025-09-30,07:30:50.000,273,11092236,113445,0,1759217449,13595.591621979991,-28.32840959999885,53146.77844488 2025-09-30,07:30:51.000,273,11092295,113645,0,1759217450,13595.463632089995,-28.26496742999734,53146.869277440004 2025-09-30,07:30:52.000,273,11092211,113685,0,1759217451,13595.55794043,-28.32136046999949,53146.90421304 2025-09-30,07:30:53.000,273,11092206,113725,0,1759217452,13595.786974969997,-28.405950029999076,53146.939148640005 2025-09-30,07:30:54.000,273,11092197,113725,0,1759217453,13596.076636299993,-28.50463784999738,53146.96011000001 2025-09-30,07:30:55.000,273,11092270,113325,0,1759217454,13596.45386966,-28.56103088999953,53146.9950456 2025-09-30,07:30:56.000,273,11092248,113365,0,1759217455,13596.898466120001,-28.568080019998888,53147.07889104001 2025-09-30,07:30:57.000,273,11092208,113605,0,1759217456,13597.181391140002,-28.37775351000164,53147.106839520005 2025-09-30,07:30:58.000,273,11092275,113765,0,1759217457,13597.215072689993,-28.173328739998396,53147.19767208001 2025-09-30,07:30:59.000,273,11092225,113645,0,1759217458,13597.093819109992,-28.09578830999817,53147.204659200004 2025-09-30,07:31:00.000,273,11092170,113525,0,1759217459,13597.026456009997,-28.194476129996474,53147.2395948 2025-09-30,07:31:01.000,273,11092198,113645,0,1759217460,13596.952356599992,-28.2720165599967,53147.30247888 2025-09-30,07:31:02.000,273,11092221,113645,0,1759217461,13596.73005836999,-28.2720165599967,53147.34440160001 2025-09-30,07:31:03.000,273,11092206,113685,0,1759217462,13596.51449645,-28.194476129996474,53147.323440240005 2025-09-30,07:31:04.000,273,11092265,113765,0,1759217463,13596.339352389994,-28.116935699996247,53147.38632432001 2025-09-30,07:31:05.000,273,11092223,113605,0,1759217464,13596.076636299993,-27.91956005999964,53147.38632432001 2025-09-30,07:31:06.000,273,11092282,113605,0,1759217465,13595.888019619997,-27.73628268000175,53147.3793372 2025-09-30,07:31:07.000,273,11092254,113565,0,1759217466,13595.719611870001,-27.68693876999896,53147.40728568 2025-09-30,07:31:08.000,273,11092224,113485,0,1759217467,13595.51752257,-27.68693876999896,53147.393311440006 2025-09-30,07:31:09.000,273,11092156,113605,0,1759217468,13595.483841019995,-27.588250950000656,53147.43523416001 2025-09-30,07:31:10.000,273,11092255,113725,0,1759217469,13595.47710471,-27.376777049998054,53147.4492084 2025-09-30,07:31:11.000,273,11092243,113765,0,1759217470,13595.524258879996,-27.038418809999712,53147.40029856 2025-09-30,07:31:12.000,273,11092250,113725,0,1759217471,13595.645512459996,-26.798748389999673,53147.4492084 2025-09-30,07:31:13.000,273,11092182,113565,0,1759217472,13595.840865450002,-26.69301144000201,53147.47016976 2025-09-30,07:31:14.000,273,11092195,113685,0,1759217473,13596.022745820002,-26.83399403999647,53147.491131120005 2025-09-30,07:31:15.000,273,11092252,113605,0,1759217474,13596.197889879993,-27.00317315999564,53147.51209248001 2025-09-30,07:31:16.000,273,11092231,113765,0,1759217475,13596.55491431,-26.925632729995414,53147.56798944 2025-09-30,07:31:17.000,273,11092271,113725,0,1759217476,13596.884993499996,-26.64366752999922,53147.588950800004 2025-09-30,07:31:18.000,273,11092211,113525,0,1759217477,13597.060137560002,-26.206621469995298,53147.64484776 2025-09-30,07:31:19.000,273,11092228,113725,0,1759217478,13597.039928630002,-25.854164969998237,53147.66580912 2025-09-30,07:31:20.000,273,11092197,113485,0,1759217479,13597.073610179992,-25.64974020000227,53147.72170608001 2025-09-30,07:31:21.000,273,11092207,113525,0,1759217480,13597.255490549993,-25.65678933000163,53147.81952576001 2025-09-30,07:31:22.000,273,11092193,113565,0,1759217481,13597.62598759999,-25.635641939996276,53147.86144848 2025-09-30,07:31:23.000,273,11092237,113805,0,1759217482,13598.063847749996,-25.522855859999254,53147.9732424 2025-09-30,07:31:24.000,273,11092198,113725,0,1759217483,13598.441081110002,-25.247939789995144,53148.05010072 2025-09-30,07:31:25.000,273,11092236,113605,0,1759217484,13598.629697789998,-24.839090249995934,53148.15490752001 2025-09-30,07:31:26.000,273,11092238,113445,0,1759217485,13598.535389449993,-24.599419829995895,53148.231765840006 2025-09-30,07:31:27.000,273,11092162,113925,0,1759217486,13598.306354909997,-24.38089680000121,53148.31561128 2025-09-30,07:31:38.000,273,11092297,113565,0,1759217497,13599.98369609999,-24.627616350000608,53149.552331520004 2025-09-30,07:31:39.000,273,11092206,113525,0,1759217498,13599.720980009988,-24.451388100002077,53149.65713832 2025-09-30,07:31:40.000,273,11092255,113725,0,1759217499,13599.694034769993,-24.5641741799991,53149.79688072 2025-09-30,07:31:41.000,273,11092201,113605,0,1759217500,13599.997168719994,-24.867286770000646,53149.91566176 2025-09-30,07:31:42.000,273,11092216,113685,0,1759217501,13600.488919349991,-25.02941676000046,53150.04841704001 2025-09-30,07:31:43.000,273,11092259,113605,0,1759217502,13601.007615219998,-25.001220239995746,53150.20213368 2025-09-30,07:31:44.000,273,11092278,113525,0,1759217503,13601.59367419,-24.648763739998685,53150.36283744001 2025-09-30,07:31:45.000,273,11092219,113765,0,1759217504,13602.132578989993,-24.14122638000117,53150.48161848001 2025-09-30,07:31:46.000,273,11092277,113685,0,1759217505,13602.54349389999,-23.605492499998945,53150.71219344 2025-09-30,07:31:47.000,273,11092250,113845,0,1759217506,13602.866836779991,-23.203692089999095,53150.914819920006 2025-09-30,07:31:48.000,273,11092279,113485,0,1759217507,13603.203652279997,-23.11205340000015,53151.110459280004 2025-09-30,07:31:49.000,273,11092243,113565,0,1759217508,13603.351851099993,-23.076807749996078,53151.22225320001 2025-09-30,07:31:50.000,273,11092257,113645,0,1759217509,13603.264279069997,-23.10500427000079,53151.43885392001 2025-09-30,07:31:51.000,273,11092219,113565,0,1759217510,13603.021771909996,-23.485657289995288,53151.57859632001 2025-09-30,07:31:52.000,273,11092184,113605,0,1759217511,13602.70516533999,-23.993194650000078,53151.80917128 2025-09-30,07:31:53.000,273,11092193,113405,0,1759217512,13602.536757589995,-24.50073200999759,53151.96288792001 2025-09-30,07:31:54.000,273,11092192,113605,0,1759217513,13602.496339729994,-24.874335900000005,53152.13057880001 2025-09-30,07:31:55.000,273,11092222,113645,0,1759217514,13602.361613529989,-25.19859587999963,53152.26333408 2025-09-30,07:31:56.000,273,11092238,113685,0,1759217515,13602.267305189998,-25.579248900001403,53152.43801208 2025-09-30,07:31:57.000,273,11092246,113765,0,1759217516,13602.206678399998,-25.938754529997823,53152.591728720006 2025-09-30,07:31:58.000,273,11092159,113725,0,1759217517,13602.159524229988,-26.40399710999918,53152.787368080004 2025-09-30,07:31:59.000,273,11092244,113645,0,1759217518,13602.327931979999,-26.714158830000088,53152.98300744 2025-09-30,07:32:00.000,273,11092189,113485,0,1759217519,13602.449185559999,-26.770551870002237,53153.15069832 2025-09-30,07:32:01.000,273,11092171,113725,0,1759217520,13602.455921869994,-26.65071665999858,53153.30441496001 2025-09-30,07:32:02.000,273,11092197,113605,0,1759217521,13602.294250429994,-26.45334102000197,53153.50005432001 2025-09-30,07:32:03.000,273,11092241,113645,0,1759217522,13602.078688510002,-26.347604069997033,53153.68870656001 2025-09-30,07:32:04.000,273,11092232,113765,0,1759217523,13601.937226000002,-26.319407549999596,53153.80748760001 2025-09-30,07:32:05.000,273,11092170,113525,0,1759217524,13601.970907549992,-26.516783189996204,53153.95421712001 2025-09-30,07:32:06.000,273,11092237,113765,0,1759217525,13602.199942089988,-26.721207959999447,53154.14286936001 2025-09-30,07:32:07.000,273,11092210,113285,0,1759217526,13602.496339729994,-26.953829250000126,53154.30357312 2025-09-30,07:32:08.000,273,11092228,113645,0,1759217527,13602.76579212999,-27.28513835999911,53154.534148080005 2025-09-30,07:32:09.000,273,11092213,113725,0,1759217528,13603.149761799992,-27.567103559995303,53154.77869728 2025-09-30,07:32:10.000,273,11092181,113685,0,1759217529,13603.62130349999,-27.813823110001977,53155.01625936 2025-09-30,07:32:11.000,273,11092182,113605,0,1759217530,13604.153471990001,-27.884314409995568,53155.21888584 2025-09-30,07:32:12.000,273,11092246,113525,0,1759217531,13604.355561290002,-27.63759485999617,53155.470422160004 2025-09-30,07:32:13.000,273,11092176,113725,0,1759217532,13604.436397010002,-27.158254019996093,53155.707984240005 2025-09-30,07:32:14.000,273,11092170,113845,0,1759217533,13604.220835089996,-26.63661839999986,53155.96650768001 2025-09-30,07:32:15.000,273,11092187,113765,0,1759217534,13603.84360172999,-26.45334102000197,53156.19708264 2025-09-30,07:32:16.000,273,11092273,113685,0,1759217535,13603.452895749993,-26.530881450002198,53156.40669624 2025-09-30,07:32:17.000,273,11092297,113605,0,1759217536,13603.291224309993,-26.70710970000073,53156.63727120001 2025-09-30,07:32:18.000,273,11092265,113685,0,1759217537,13603.331642169993,-27.073664459996508,53156.89579464 2025-09-30,07:32:19.000,273,11092267,113445,0,1759217538,13603.513522539994,-27.27104010000039,53157.01457568 2025-09-30,07:32:20.000,273,11092222,113565,0,1759217539,13603.6886666,-27.27104010000039,53157.20322792 2025-09-30,07:32:21.000,273,11092242,113525,0,1759217540,13603.90422851999,-27.123008369999297,53157.39188016 2025-09-30,07:32:22.000,273,11092238,113605,0,1759217541,13604.220835089996,-27.073664459996508,53157.57354528001 2025-09-30,07:32:23.000,273,11092286,113445,0,1759217542,13604.631749999993,-26.960878379999485,53157.79014600001 2025-09-30,07:32:24.000,273,11092211,113605,0,1759217543,13604.779948819989,-26.805797519999032,53157.950849759996 2025-09-30,07:32:25.000,273,11092258,113485,0,1759217544,13604.523969039998,-26.7635027399956,53158.09757928001 2025-09-30,07:32:26.000,273,11092264,113685,0,1759217545,13603.978327929995,-27.010222290002275,53158.25828304 2025-09-30,07:32:27.000,273,11092251,113445,0,1759217546,13603.405741579998,-27.29218748999847,53158.38405120001 2025-09-30,07:32:28.000,273,11092248,113885,0,1759217547,13603.068926079992,-27.722184419995756,53158.49584512 2025-09-30,07:32:29.000,273,11092228,113805,0,1759217548,13603.041980839997,-28.187426999997115,53158.67052312001 2025-09-30,07:32:30.000,273,11092212,113805,0,1759217549,13603.324905859998,-28.349556989996927,53158.726420080005 2025-09-30,07:32:31.000,273,11092246,113565,0,1759217550,13603.675193979994,-28.222672650001186,53158.85218824 2025-09-30,07:32:32.000,273,11092249,113685,0,1759217551,13604.099581509996,-28.074640920000093,53158.95699504 2025-09-30,07:32:33.000,273,11092256,113445,0,1759217552,13604.604804759998,-28.053493530002015,53159.03385336001 2025-09-30,07:32:34.000,273,11092241,113565,0,1759217553,13605.08981908,-28.187426999997115,53159.22250560001 2025-09-30,07:32:35.000,273,11092226,113445,0,1759217554,13605.628723879992,-28.173328739998396,53159.32032528001 2025-09-30,07:32:36.000,273,11092232,113485,0,1759217555,13606.14741975,-28.067591790000733,53159.515964640006 2025-09-30,07:32:37.000,273,11092210,113645,0,1759217556,13606.538125729996,-27.997100489999866,53159.64871992 2025-09-30,07:32:38.000,273,11092200,113405,0,1759217557,13606.787369199992,-27.940707449997717,53159.80942368 2025-09-30,07:32:39.000,273,11092227,113685,0,1759217558,13607.043348979998,-27.842019629999413,53159.90724336 2025-09-30,07:32:40.000,273,11092164,113525,0,1759217559,13607.29932875999,-27.595300080000015,53160.067947120006 2025-09-30,07:32:41.000,273,11092215,113565,0,1759217560,13607.64961688,-27.214647059998242,53160.15877968001 2025-09-30,07:32:42.000,273,11092235,113765,0,1759217561,13607.878651419996,-26.8762888199999,53160.3404448 2025-09-30,07:32:43.000,273,11092204,113605,0,1759217562,13607.811288320001,-26.81989577999775,53160.43826448 2025-09-30,07:32:44.000,273,11092175,113525,0,1759217563,13607.636144259995,-26.82694490999711,53160.550058400004 2025-09-30,07:32:45.000,273,11092227,113765,0,1759217564,13607.393637099995,-27.024320550000994,53160.63390384 2025-09-30,07:32:46.000,273,11092205,113485,0,1759217565,13607.178075179989,-27.256941840001673,53160.76665912 2025-09-30,07:32:47.000,273,11092275,113525,0,1759217566,13606.969249569993,-27.68693876999896,53160.787620480005 2025-09-30,07:32:48.000,273,11092253,113765,0,1759217567,13606.787369199992,-28.116935699996247,53160.906401520006 2025-09-30,07:32:49.000,273,11092207,113725,0,1759217568,13606.800841819997,-28.49053958999866,53160.89941440001 2025-09-30,07:32:50.000,273,11092189,113565,0,1759217569,13606.982722189998,-28.800701309999567,53160.9692856 2025-09-30,07:32:51.000,273,11092175,113605,0,1759217570,13607.285856139999,-28.885290869999153,53161.01120832 2025-09-30,07:32:52.000,273,11092257,113765,0,1759217571,13607.312801379994,-28.821848699997645,53161.09505376001 2025-09-30,07:32:53.000,273,11092263,113685,0,1759217572,13606.975985880003,-28.645620449999114,53161.16492496001 2025-09-30,07:32:54.000,273,11092230,113525,0,1759217573,13606.740215029997,-28.77250479000213,53161.16492496001 2025-09-30,07:32:55.000,273,11092272,113645,0,1759217574,13606.773896580002,-29.01922434000153,53161.22780904 2025-09-30,07:32:56.000,273,11092269,113565,0,1759217575,13606.942304329998,-29.14610867999727,53161.23479616001 2025-09-30,07:32:57.000,273,11092207,113765,0,1759217576,13606.888413849993,-29.223649109997496,53161.27671888 2025-09-30,07:32:58.000,273,11092205,113405,0,1759217577,13606.558334659996,-29.456270399998175,53161.3186416 2025-09-30,07:32:59.000,273,11092189,113765,0,1759217578,13606.086792959999,-29.710039079996932,53161.33261584001 2025-09-30,07:33:00.000,273,11092259,114005,0,1759217579,13605.716295910002,-30.16823252999893,53161.40248704001 2025-09-30,07:33:01.000,273,11092260,113565,0,1759217580,13605.621987569997,-30.837899879996257,53161.35357720001 2025-09-30,07:33:02.000,273,11092218,113445,0,1759217581,13605.837549489988,-31.606255049999163,53161.40248704001 2025-09-30,07:33:03.000,273,11092177,113445,0,1759217582,13606.26867333,-32.16313631999947,53161.388512800004 2025-09-30,07:33:04.000,273,11092258,113845,0,1759217583,13606.578543589996,-32.53674021000188,53161.39549992 2025-09-30,07:33:05.000,273,11092245,113445,0,1759217584,13606.888413849993,-32.91739322999638,53161.4234484 2025-09-30,07:33:06.000,273,11092187,114085,0,1759217585,13607.103975769998,-33.12181799999962,53161.44440976 2025-09-30,07:33:07.000,273,11092301,113325,0,1759217586,13607.29932875999,-33.171161909995135,53161.47235824 2025-09-30,07:33:08.000,273,11092207,113605,0,1759217587,13607.474472819995,-33.13591625999834,53161.57017792001 2025-09-30,07:33:09.000,273,11092188,113405,0,1759217588,13607.64288056999,-33.12886712999898,53161.60511352 2025-09-30,07:33:10.000,273,11092269,113445,0,1759217589,13607.696771049996,-33.220505819997925,53161.64004912 2025-09-30,07:33:11.000,273,11092244,113645,0,1759217590,13607.64961688,-33.446077979999245,53161.7029332 2025-09-30,07:33:12.000,273,11092208,113325,0,1759217591,13607.56878116,-33.6011588399997,53161.76581728001 2025-09-30,07:33:13.000,273,11092282,113725,0,1759217592,13607.743925219991,-33.65050274999521,53161.77979152 2025-09-30,07:33:14.000,273,11092218,113685,0,1759217593,13608.154840130002,-33.41788146000181,53161.863636960006 2025-09-30,07:33:15.000,273,11092276,113485,0,1759217594,13608.76110802999,-33.07952321999619,53161.85664984001 2025-09-30,07:33:16.000,273,11092204,113925,0,1759217595,13609.273067590002,-32.73411584999849,53161.9474824 2025-09-30,07:33:17.000,273,11092238,113525,0,1759217596,13609.414530100003,-32.61428064000211,53162.0173536 2025-09-30,07:33:18.000,273,11092163,113605,0,1759217597,13609.306749139992,-32.74821410999721,53162.10119904001 2025-09-30,07:33:19.000,273,11092237,113685,0,1759217598,13609.212440800002,-33.037228440000035,53162.178057360004 2025-09-30,07:33:20.000,273,11092272,113685,0,1759217599,13609.313485450002,-33.41083232999517,53162.21998008001 2025-09-30,07:33:21.000,273,11092201,113525,0,1759217600,13609.441475339998,-33.82673100000102,53162.2619028 2025-09-30,07:33:22.000,273,11092231,113485,0,1759217601,13609.811972389994,-34.33426835999853,53162.33876112001 2025-09-30,07:33:23.000,273,11092287,113485,0,1759217602,13610.0881611,-34.68672485999559,53162.38068384 2025-09-30,07:33:24.000,273,11092189,113645,0,1759217603,13610.243096229991,-34.721970509999665,53162.42959368 2025-09-30,07:33:25.000,273,11092288,113565,0,1759217604,13610.175733129996,-34.70082312000159,53162.52042624 2025-09-30,07:33:26.000,273,11092217,113405,0,1759217605,13610.175733129996,-34.729019639999024,53162.583310320006 2025-09-30,07:33:27.000,273,11092252,113685,0,1759217606,13610.06795217,-34.848854849995405,53162.6112588 2025-09-30,07:33:28.000,273,11092244,113365,0,1759217607,13609.98711645,-35.15196743999695,53162.65318152001 2025-09-30,07:33:29.000,273,11092192,113685,0,1759217608,13610.00058906999,-35.56786610999552,53162.7160656 2025-09-30,07:33:30.000,273,11092282,113565,0,1759217609,13610.074688479996,-36.01901042999816,53162.72305272001 2025-09-30,07:33:31.000,273,11092271,113685,0,1759217610,13610.14878789,-36.73097255999892,53162.77894968 2025-09-30,07:33:32.000,273,11092266,113565,0,1759217611,13610.330668260001,-37.5557207699967,53162.855808 2025-09-30,07:33:33.000,273,11092204,113645,0,1759217612,13610.485603389992,-38.28883028999553,53162.855808 2025-09-30,07:33:34.000,273,11092262,113645,0,1759217613,13610.674220069988,-38.76817112999561,53162.88375648 2025-09-30,07:33:35.000,273,11092212,113645,0,1759217614,13610.970617709994,-38.92325198999606,53162.91170496001 2025-09-30,07:33:36.000,273,11092178,113765,0,1759217615,13611.15923438999,-38.95144851000077,53162.967601920005 2025-09-30,07:33:37.000,273,11092270,113645,0,1759217616,13611.314169519996,-39.071283719997155,53162.9955504 2025-09-30,07:33:38.000,273,11092267,113765,0,1759217617,13611.455632029996,-39.38144543999806,53163.07240872 2025-09-30,07:33:39.000,273,11092203,113645,0,1759217618,13611.549940370001,-39.61406672999874,53163.1003572 2025-09-30,07:33:40.000,273,11092255,113685,0,1759217619,13611.624039779992,-39.79734410999663,53163.1702284 2025-09-30,07:33:41.000,273,11092249,113565,0,1759217620,13611.516258819996,-39.888982799995574,53163.19817688001 2025-09-30,07:33:42.000,273,11092233,113645,0,1759217621,13611.415214169996,-39.82554063000134,53163.27503520001 2025-09-30,07:33:43.000,273,11092192,113405,0,1759217622,13611.401741549991,-39.748000200001115,53163.28900944 2025-09-30,07:33:44.000,273,11092233,113525,0,1759217623,13611.617303469997,-39.67750890000025,53163.33791928 2025-09-30,07:33:45.000,273,11092265,113565,0,1759217624,13611.866546939993,-39.59291934000066,53163.379842 2025-09-30,07:33:46.000,273,11092285,113485,0,1759217625,13611.974327899989,-39.33210152999527,53163.39381624001 2025-09-30,07:33:47.000,273,11092257,113645,0,1759217626,13611.832865390003,-39.20521718999953,53163.470674560005 2025-09-30,07:33:49.000,273,11092262,113565,0,1759217628,13610.99756294999,-39.113578500000585,53163.52657152 2025-09-30,07:33:50.000,273,11092182,113525,0,1759217629,13610.654011139988,-39.40259282999614,53163.57548136 2025-09-30,07:33:51.000,273,11092246,113605,0,1759217630,13610.728110549993,-39.748000200001115,53163.59644272 2025-09-30,07:33:52.000,273,11092223,113765,0,1759217631,13611.051453429995,-39.95947409999644,53163.6243912 2025-09-30,07:33:53.000,273,11092210,113605,0,1759217632,13611.28722428,-39.874884539996856,53163.67330104 2025-09-30,07:33:54.000,273,11092268,113685,0,1759217633,13611.374796309996,-39.748000200001115,53163.6942624 2025-09-30,07:33:55.000,273,11092269,113405,0,1759217634,13611.30743321,-39.73390193999512,53163.74317224 2025-09-30,07:33:56.000,273,11092245,113805,0,1759217635,13611.112080219995,-39.7198036799964,53163.84797904001 2025-09-30,07:33:57.000,273,11092220,113445,0,1759217636,13611.051453429995,-39.79734410999663,53163.84099192 2025-09-30,07:33:58.000,273,11092200,113445,0,1759217637,13611.09860759999,-39.888982799995574,53163.88990176 2025-09-30,07:34:00.000,273,11092231,113925,0,1759217639,13611.496049889996,-40.08635843999946,53163.88990176 2025-09-30,07:34:01.000,273,11092262,113365,0,1759217640,13611.900228489998,-40.24848842999927,53163.91086312 2025-09-30,07:34:02.000,273,11092294,113365,0,1759217641,13612.250516609995,-40.389471030001005,53163.96676008001 2025-09-30,07:34:03.000,273,11092178,113645,0,1759217642,13612.47955114999,-40.50225710999803,53164.0086828 2025-09-30,07:34:04.000,273,11092226,113765,0,1759217643,13612.701849379991,-40.30488147000142,53164.09951536 2025-09-30,07:34:05.000,273,11092170,113605,0,1759217644,13612.789421410002,-40.04406365999603,53164.15541232 2025-09-30,07:34:06.000,273,11092216,113485,0,1759217645,13612.876993439997,-39.77619671999855,53164.19733504 2025-09-30,07:34:07.000,273,11092235,113765,0,1759217646,13613.038664879998,-39.529477169999154,53164.2182964 2025-09-30,07:34:08.000,273,11092206,113485,0,1759217647,13613.260963109999,-39.289806749999116,53164.260219120006 2025-09-30,07:34:09.000,273,11092231,113485,0,1759217648,13613.301380969999,-39.028988940001,53164.35105168001 2025-09-30,07:34:11.000,273,11092162,113765,0,1759217650,13612.708585690001,-38.443911149995984,53164.3929744 2025-09-30,07:34:12.000,273,11092250,113125,0,1759217651,13612.230307679994,-38.38751811000111,53164.42092288001 2025-09-30,07:34:13.000,273,11092175,113565,0,1759217652,13611.630776090002,-38.59899200999644,53164.37900016001 2025-09-30,07:34:14.000,273,11092226,113685,0,1759217653,13611.421950479991,-39.08538197999587,53164.34406456 2025-09-30,07:34:15.000,273,11092234,113565,0,1759217654,13611.496049889996,-39.66341064000153,53164.35105168001 2025-09-30,07:34:16.000,273,11092287,113885,0,1759217655,13611.792447530002,-40.06521105000138,53164.27419336 2025-09-30,07:34:17.000,273,11092204,113205,0,1759217656,13612.162944579999,-40.17094799999904,53164.239257760004 2025-09-30,07:34:18.000,273,11092231,113405,0,1759217657,13612.614277349996,-39.924228449999646,53164.16239944001 2025-09-30,07:34:19.000,273,11092256,113405,0,1759217658,13612.850048200002,-39.60701759999938,53164.15541232 2025-09-30,07:34:20.000,273,11092216,113605,0,1759217659,13612.863520819992,-39.1629224099961,53164.1484252 2025-09-30,07:34:22.000,273,11092212,113765,0,1759217661,13612.42566067,-38.40866549999919,53164.09951536 2025-09-30,07:34:23.000,273,11092207,113405,0,1759217662,13612.56038686999,-38.3593215899964,53164.06457976001 2025-09-30,07:34:24.000,273,11092214,113565,0,1759217663,13613.153182149988,-38.49325505999877,53163.98772144 2025-09-30,07:34:25.000,273,11092247,113485,0,1759217664,13613.981748279992,-38.67653243999666,53163.96676008001 2025-09-30,07:34:26.000,273,11092224,113645,0,1759217665,13614.61496141999,-38.62013940000179,53163.89688888001 2025-09-30,07:34:27.000,273,11092224,113405,0,1759217666,13614.992194779996,-38.436862019996624,53163.88291464 2025-09-30,07:34:28.000,273,11092250,113565,0,1759217667,13615.032612639996,-38.39456724000047,53163.91086312 2025-09-30,07:34:29.000,273,11092178,113725,0,1759217668,13614.911359059995,-38.50735331999749,53163.88990176 2025-09-30,07:34:30.000,273,11092163,113485,0,1759217669,13614.78336917,-38.880957209999906,53163.8340048 2025-09-30,07:34:31.000,273,11092222,113565,0,1759217670,13614.729478689995,-39.32505239999591,53163.82701768001 2025-09-30,07:34:32.000,273,11092260,113765,0,1759217671,13614.75642392999,-39.79734410999663,53163.84099192 2025-09-30,07:34:33.000,273,11092195,113165,0,1759217672,13614.931567989996,-39.987670620001154,53163.77112072 2025-09-30,07:34:34.000,273,11092215,113685,0,1759217673,13615.126920980001,-39.9665232299958,53163.77810784001 2025-09-30,07:34:35.000,273,11092192,113725,0,1759217674,13615.227965630002,-39.82554063000134,53163.708236640006 2025-09-30,07:34:36.000,273,11092194,113485,0,1759217675,13615.457000169998,-39.82554063000134,53163.70124952001 2025-09-30,07:34:37.000,273,11092201,113525,0,1759217676,13615.86117877,-40.00881800999923,53163.65233968 2025-09-30,07:34:38.000,273,11092171,113605,0,1759217677,13616.413556189997,-40.27668494999671,53163.58246848001 2025-09-30,07:34:39.000,273,11092273,113525,0,1759217678,13616.709953829988,-40.43176580999716,53163.55452 2025-09-30,07:34:40.000,273,11092176,113565,0,1759217679,13616.912043129989,-40.36832363999565,53163.53355864001 2025-09-30,07:34:41.000,273,11092187,113885,0,1759217680,13616.837943719998,-40.26258668999799,53163.568494240004 2025-09-30,07:34:42.000,273,11092213,113765,0,1759217681,13616.885097889994,-40.09340756999882,53163.46368744001 2025-09-30,07:34:43.000,273,11092212,113805,0,1759217682,13617.06024195,-40.00881800999923,53163.45670032 2025-09-30,07:34:44.000,273,11092231,113845,0,1759217683,13617.168022909995,-39.91717932000029,53163.4846488 2025-09-30,07:34:45.000,273,11092194,113405,0,1759217684,13617.24212232,-39.888982799995574,53163.4497132 2025-09-30,07:34:46.000,273,11092154,113085,0,1759217685,13617.37684851999,-39.95242496999708,53163.400803360004 2025-09-30,07:34:47.000,273,11092186,113405,0,1759217686,13617.450947929996,-40.163898869999684,53163.39381624001 2025-09-30,07:34:48.000,273,11092184,113445,0,1759217687,13617.612619369997,-40.36127450999629,53163.35888064 2025-09-30,07:34:49.000,273,11092193,113725,0,1759217688,13617.841653909993,-40.48110971999995,53163.302983680005 2025-09-30,07:34:50.000,273,11092224,113605,0,1759217689,13618.239096199999,-40.4247166799978,53163.31695792 2025-09-30,07:34:51.000,273,11092203,113485,0,1759217690,13618.838627789992,-40.26963581999735,53163.254073840006 2025-09-30,07:34:52.000,273,11092145,113765,0,1759217691,13619.57962189,-40.04406365999603,53163.22612536001 2025-09-30,07:34:53.000,273,11092233,113485,0,1759217692,13620.307143370002,-39.698656289998326,53163.135292800005 2025-09-30,07:34:54.000,273,11092247,113565,0,1759217693,13620.71805828,-39.2757084900004,53163.1702284 2025-09-30,07:34:55.000,273,11092191,113405,0,1759217694,13620.87299340999,-38.895055469998624,53163.19817688001 2025-09-30,07:34:56.000,273,11092222,113565,0,1759217695,13620.77868507,-38.77522026000224,53163.12131856 2025-09-30,07:34:57.000,273,11092148,113405,0,1759217696,13620.65069517999,-38.82456416999776,53163.04446024 2025-09-30,07:34:58.000,273,11092214,113605,0,1759217697,13620.509232669989,-39.028988940001,53163.00952464001 2025-09-30,07:34:59.000,273,11092190,113605,0,1759217698,13620.509232669989,-39.14177501999802,53162.94664056 2025-09-30,07:35:00.000,273,11092255,113405,0,1759217699,13620.664167799994,-39.303905009997834,53162.7859368 2025-09-30,07:35:01.000,273,11092254,113365,0,1759217700,13620.926883889995,-39.4096419599955,53162.730039840004 2025-09-30,07:35:02.000,273,11092177,113685,0,1759217701,13621.317589869992,-39.473084129997005,53162.59728456 2025-09-30,07:35:03.000,273,11092154,113525,0,1759217702,13621.640932749993,-39.55767368999659,53162.534400480006 2025-09-30,07:35:04.000,273,11092172,113765,0,1759217703,13621.903648839994,-39.7198036799964,53162.42260656 2025-09-30,07:35:05.000,273,11092181,113565,0,1759217704,13622.13941969,-40.051112789995386,53162.30382552 2025-09-30,07:35:06.000,273,11092166,113485,0,1759217705,13622.462762570001,-40.43881493999652,53162.2619028 2025-09-30,07:35:07.000,273,11092174,113605,0,1759217706,13622.759160209993,-40.509306239997386,53162.16408312 2025-09-30,07:35:08.000,273,11092252,113525,0,1759217707,13622.893886409998,-40.35422537999693,53162.080237680006 2025-09-30,07:35:09.000,273,11092240,113405,0,1759217708,13622.914095339998,-39.980621490001795,53161.87062408 2025-09-30,07:35:10.000,273,11092224,113525,0,1759217709,13622.792841759998,-39.76914758999919,53161.78677864001 2025-09-30,07:35:11.000,273,11092231,113605,0,1759217710,13622.846732239988,-39.80439323999599,53161.7029332 2025-09-30,07:35:12.000,273,11092199,113605,0,1759217711,13623.17681143,-40.05816192000202,53161.59113928 2025-09-30,07:35:13.000,273,11092196,114005,0,1759217712,13623.688770989997,-40.27668494999671,53161.44440976 2025-09-30,07:35:14.000,273,11092185,113725,0,1759217713,13624.274829959999,-40.43176580999716,53161.29768024 2025-09-30,07:35:15.000,273,11092162,113725,0,1759217714,13624.780053210001,-40.64323970999976,53161.192873440006 2025-09-30,07:35:16.000,273,11092244,113725,0,1759217715,13625.062978230002,-40.87586100000044,53161.01819544001 2025-09-30,07:35:17.000,273,11092242,113725,0,1759217716,13625.197704429993,-40.974548819998745,53160.906401520006 2025-09-30,07:35:18.000,273,11092181,113405,0,1759217717,13625.393057419999,-41.04504011999961,53160.75268488 2025-09-30,07:35:19.000,273,11092233,113565,0,1759217718,13625.473893139999,-41.30585792999773,53160.584994 2025-09-30,07:35:20.000,273,11092229,113485,0,1759217719,13625.56820147999,-41.63011790999735,53160.36140616 2025-09-30,07:35:21.000,273,11092229,113765,0,1759217720,13625.83765388,-41.86273919999803,53160.22166376 2025-09-30,07:35:22.000,273,11092175,113405,0,1759217721,13626.214887239992,-42.08831135999935,53160.03301152 2025-09-30,07:35:23.000,273,11092178,113645,0,1759217722,13626.390031299998,-42.32798177999939,53159.80942368 2025-09-30,07:35:24.000,273,11092232,113605,0,1759217723,13626.315931889992,-42.57470132999879,53159.65570704001 2025-09-30,07:35:25.000,273,11092225,113805,0,1759217724,13626.100369970001,-42.80732261999947,53159.397183600006 2025-09-30,07:35:26.000,273,11092227,113645,0,1759217725,13626.006061629996,-43.046993039999506,53159.22250560001 2025-09-30,07:35:27.000,273,11092243,113765,0,1759217726,13626.181205690002,-43.42059693000192,53158.9779564 2025-09-30,07:35:28.000,273,11092233,113405,0,1759217727,13626.733583109999,-43.688463869999396,53158.71244584 2025-09-30,07:35:29.000,273,11092261,113725,0,1759217728,13627.521731380002,-43.60387430999981,53158.46789664 2025-09-30,07:35:30.000,273,11092174,113565,0,1759217729,13628.363770129996,-43.44879344999936,53158.2792444 2025-09-30,07:35:31.000,273,11092172,113645,0,1759217730,13629.030664819998,-43.20912302999932,53158.02770808001 2025-09-30,07:35:32.000,273,11092259,113725,0,1759217731,13629.43484342,-43.17387737999525,53157.887965680005 2025-09-30,07:35:33.000,273,11092208,113645,0,1759217732,13629.731241059992,-43.35010563000105,53157.62245512001 2025-09-30,07:35:34.000,273,11092253,113885,0,1759217733,13629.913121429992,-43.5404321399983,53157.384893040005 2025-09-30,07:35:35.000,273,11092223,113645,0,1759217734,13630.068056559998,-43.737807780002186,53157.06348552 2025-09-30,07:35:36.000,273,11092250,113565,0,1759217735,13630.229727999998,-43.702562129998114,53156.85387192001 2025-09-30,07:35:37.000,273,11092206,113565,0,1759217736,13630.36445419999,-43.54748126999766,53156.55342576 2025-09-30,07:35:38.000,273,11092202,113365,0,1759217737,13630.47223516,-43.39240040999721,53156.15515992001 2025-09-30,07:35:39.000,273,11092273,113765,0,1759217738,13630.79557804,-43.476989969996794,53155.91061072 2025-09-30,07:35:40.000,273,11092181,113405,0,1759217739,13631.381637009988,-43.63207082999725,53155.56824184 2025-09-30,07:35:41.000,273,11092192,113605,0,1759217740,13632.102422179996,-43.83649560000049,53155.3097184 2025-09-30,07:35:42.000,273,11092204,113565,0,1759217741,13633.018560339995,-44.01977297999838,53154.9254268 2025-09-30,07:35:43.000,273,11092205,113725,0,1759217742,13633.766290749998,-44.090264279999246,53154.65991624 2025-09-30,07:35:44.000,273,11092264,113525,0,1759217743,13634.278250309995,-44.055018629995175,53154.4013928 2025-09-30,07:35:45.000,273,11092170,113565,0,1759217744,13634.534230090001,-44.097313409998605,53154.079985280005 2025-09-30,07:35:46.000,273,11092188,113605,0,1759217745,13634.729583079992,-44.17485383999883,53153.793513360004 2025-09-30,07:35:47.000,273,11092183,113525,0,1759217746,13634.938408689988,-44.40747512999951,53153.47210584001 2025-09-30,07:35:48.000,273,11092175,113565,0,1759217747,13635.43015932,-44.87976684000023,53153.08781424001 2025-09-30,07:35:49.000,273,11092227,113645,0,1759217748,13636.305879619998,-45.47189375999733,53152.77339384 2025-09-30,07:35:50.000,273,11092174,113805,0,1759217749,13637.134445750002,-45.93713633999869,53152.403076480005 2025-09-30,07:35:51.000,273,11092203,113645,0,1759217750,13637.875439849995,-46.14156111000193,53152.10961744001 2025-09-30,07:35:52.000,273,11092276,113805,0,1759217751,13638.555807160003,-46.10631545999786,53151.802184160006 2025-09-30,07:35:53.000,273,11092153,113645,0,1759217752,13639.24964709,-45.817301130002306,53151.40391832 2025-09-30,07:35:54.000,273,11092277,113725,0,1759217753,13639.916541779989,-45.366156809999666,53151.06853656 2025-09-30,07:35:55.000,273,11092188,113765,0,1759217754,13640.44197395999,-44.89386509999895,53150.726167680004 2025-09-30,07:35:56.000,273,11092209,113765,0,1759217755,13640.819207319997,-44.449769909995666,53150.390785920004 2025-09-30,07:35:57.000,273,11092173,113405,0,1759217756,13641.061714479998,-44.16780470999947,53150.076365520006 2025-09-30,07:35:58.000,273,11092177,113605,0,1759217757,13641.331166879994,-44.08321514999989,53149.6850868 2025-09-30,07:35:59.000,273,11092231,113925,0,1759217758,13641.66124606999,-44.31583644000057,53149.34970504 2025-09-30,07:36:00.000,273,11092237,113605,0,1759217759,13642.166469319993,-44.66829293999763,53148.92349072001 2025-09-30,07:36:01.000,273,11092178,113725,0,1759217760,13642.86704556,-44.83042292999744,53148.55317336 2025-09-30,07:36:02.000,273,11092166,113565,0,1759217761,13643.742765859999,-44.71058772000106,53148.16888176 2025-09-30,07:36:03.000,273,11092177,113405,0,1759217762,13644.571331990002,-44.43567164999695,53147.73568032 2025-09-30,07:36:04.000,273,11092212,113725,0,1759217763,13645.25843560999,-44.06206776000181,53147.35837584 2025-09-30,07:36:05.000,273,11092236,113645,0,1759217764,13645.750186240002,-43.73075864999555,53146.98107136001 2025-09-30,07:36:06.000,273,11092232,113605,0,1759217765,13646.140892219999,-43.39944953999657,53146.5408828 2025-09-30,07:36:07.000,273,11092190,113605,0,1759217766,13646.60569761,-43.25846694000211,53146.219475280006 2025-09-30,07:36:08.000,273,11092224,113565,0,1759217767,13647.016612519998,-43.17387737999525,53145.765312480005 2025-09-30,07:36:09.000,273,11092243,113405,0,1759217768,13647.346691709994,-43.12453346999973,53145.388008 2025-09-30,07:36:10.000,273,11092162,113645,0,1759217769,13647.53530838999,-43.01879652000207,53144.94781944001 2025-09-30,07:36:11.000,273,11092223,113645,0,1759217770,13647.48141791,-42.89191217999905,53144.486669519996 2025-09-30,07:36:12.000,273,11092211,113645,0,1759217771,13647.292801229989,-42.69453653999517,53144.08141656001 2025-09-30,07:36:13.000,273,11092256,113645,0,1759217772,13647.104184549993,-42.4901117699992,53143.55039544 2025-09-30,07:36:14.000,273,11092179,113765,0,1759217773,13646.915567869997,-42.29273612999532,53143.06129704 2025-09-30,07:36:15.000,273,11092221,113765,0,1759217774,13646.841468459992,-42.13765527000214,53142.530275920006 2025-09-30,07:36:16.000,273,11092197,113645,0,1759217775,13646.895358939997,-42.017820059998485,53141.98528056 2025-09-30,07:36:17.000,273,11092260,113445,0,1759217776,13647.131129789988,-41.841591809999954,53141.405349600005 2025-09-30,07:36:18.000,273,11092222,113405,0,1759217777,13647.528572079995,-41.7217565999963,53140.87432848001 2025-09-30,07:36:19.000,273,11092215,113565,0,1759217778,13647.979904849992,-41.5878231300012,53140.31535888 2025-09-30,07:36:20.000,273,11092224,113645,0,1759217779,13648.303247729993,-41.390447489997314,53139.74241504 2025-09-30,07:36:21.000,273,11092259,113445,0,1759217780,13648.235884629998,-41.04504011999961,53139.24632952001 2025-09-30,07:36:22.000,273,11092226,113485,0,1759217781,13647.986641160001,-40.77717318000214,53138.65941144 2025-09-30,07:36:23.000,273,11092138,113925,0,1759217782,13647.744134,-40.69963275000191,53138.0864676 2025-09-30,07:36:24.000,273,11092261,113765,0,1759217783,13647.548781009995,-40.86176274000172,53137.52051088001 2025-09-30,07:36:25.000,273,11092216,113605,0,1759217784,13647.488154219995,-41.05913837999833,53136.975515520004 2025-09-30,07:36:26.000,273,11092214,113725,0,1759217785,13647.488154219995,-41.256514020002214,53136.38859744 2025-09-30,07:36:27.000,273,11092196,113685,0,1759217786,13647.47468159999,-41.31290705999709,53135.76674376001 2025-09-30,07:36:28.000,273,11092241,113165,0,1759217787,13647.467945289995,-41.23536662999686,53135.1868128 2025-09-30,07:36:29.000,273,11092220,113565,0,1759217788,13647.5420447,-41.1296296799992,53134.557972 2025-09-30,07:36:30.000,273,11092228,113405,0,1759217789,13647.75760661999,-40.87586100000044,53133.99900240001 2025-09-30,07:36:31.000,273,11092231,113645,0,1759217790,13647.80476079,-40.60094492999633,53133.46798128001 2025-09-30,07:36:32.000,273,11092195,113765,0,1759217791,13647.750870309996,-40.44586406999588,53132.84612760001 2025-09-30,07:36:33.000,273,11092200,113765,0,1759217792,13647.64308935,-40.41766754999844,53132.32908072 2025-09-30,07:36:34.000,273,11092250,113765,0,1759217793,13647.56225363,-40.62914145000104,53131.78408536 2025-09-30,07:36:35.000,273,11092230,113765,0,1759217794,13647.70371614,-40.91110664999724,53131.19018016001 2025-09-30,07:36:36.000,273,11092235,113605,0,1759217795,13648.148312600002,-41.11553142000048,53130.624223440005 2025-09-30,07:36:37.000,273,11092210,113565,0,1759217796,13648.70069002,-41.200120980000065,53130.0862152 2025-09-30,07:36:38.000,273,11092222,113645,0,1759217797,13649.340639469992,-41.023892730001535,53129.53423272 2025-09-30,07:36:39.000,273,11092176,113445,0,1759217798,13649.738081759999,-40.565699279999535,53129.03814720001 2025-09-30,07:36:40.000,273,11092224,113765,0,1759217799,13650.09510618999,-40.02291626999795,53128.50013896 2025-09-30,07:36:41.000,273,11092229,113565,0,1759217800,13650.378031209992,-39.522428039999795,53128.01802768 2025-09-30,07:36:42.000,273,11092206,113565,0,1759217801,13650.687901470003,-39.26161023000168,53127.556877760006 2025-09-30,07:36:43.000,273,11092169,113565,0,1759217802,13651.05839852,-39.23341370999697,53127.02585664001 2025-09-30,07:36:44.000,273,11092237,113805,0,1759217803,13651.46257712,-39.36029804999998,53126.599642320005 2025-09-30,07:36:45.000,273,11092136,113565,0,1759217804,13651.873492029998,-39.522428039999795,53126.06862120001 2025-09-30,07:36:46.000,273,11092237,113405,0,1759217805,13652.345033729995,-39.691607159998966,53125.62144552 2025-09-30,07:36:47.000,273,11092248,113405,0,1759217806,13652.755948639991,-39.748000200001115,53125.12536 2025-09-30,07:36:48.000,273,11092238,113405,0,1759217807,13653.106236760003,-39.81849150000198,53124.6711972 2025-09-30,07:36:49.000,273,11092234,113365,0,1759217808,13653.321798679994,-39.91717932000029,53124.21004728 2025-09-30,07:36:50.000,273,11092224,113685,0,1759217809,13653.321798679994,-40.02291626999795,53123.69300040001 2025-09-30,07:36:51.000,273,11092262,113565,0,1759217810,13653.382425469994,-40.100456699998176,53123.28076032 2025-09-30,07:36:52.000,273,11092165,113645,0,1759217811,13653.584514769995,-40.29783234000206,53122.742752080005 2025-09-30,07:36:53.000,273,11092166,113365,0,1759217812,13653.867439789996,-40.44586406999588,53122.239679440005 2025-09-30,07:36:54.000,273,11092248,113405,0,1759217813,13653.934802889991,-40.572748409998894,53121.72961968001 2025-09-30,07:36:55.000,273,11092194,113605,0,1759217814,13653.77986776,-40.741927529998065,53121.20558568001 2025-09-30,07:36:56.000,273,11092178,113765,0,1759217815,13653.44978856999,-40.98864707999746,53120.73744864 2025-09-30,07:36:57.000,273,11092174,113685,0,1759217816,13653.059082589993,-41.327005319995806,53120.19245328 2025-09-30,07:36:58.000,273,11092245,113725,0,1759217817,13652.634695059991,-41.69356007999886,53119.68239352 2025-09-30,07:36:59.000,273,11092201,113645,0,1759217818,13652.223780149994,-41.94732875999762,53119.102462560004 2025-09-30,07:37:00.000,273,11092177,113925,0,1759217819,13651.913909889998,-42.17290091999894,53118.5574672 2025-09-30,07:37:01.000,273,11092183,113725,0,1759217820,13651.826337860002,-42.3914239500009,53117.94260064001 2025-09-30,07:37:02.000,273,11092179,113725,0,1759217821,13651.947591439988,-42.56765219999943,53117.425553760004 2025-09-30,07:37:03.000,273,11092263,113725,0,1759217822,13652.217043839999,-42.63109437000094,53116.83863568 2025-09-30,07:37:04.000,273,11092207,113405,0,1759217823,13652.425869449995,-42.63109437000094,53116.30761456 2025-09-30,07:37:05.000,273,11092165,113525,0,1759217824,13652.52017779,-42.62404524000158,53115.84646464 2025-09-30,07:37:06.000,273,11092167,113285,0,1759217825,13652.49996886,-42.76502783999604,53115.40627608001 2025-09-30,07:37:07.000,273,11092238,113765,0,1759217826,13652.47975993,-42.97650173999864,53114.882242080006 2025-09-30,07:37:08.000,273,11092180,113645,0,1759217827,13652.49323254999,-43.17387737999525,53114.41410504 2025-09-30,07:37:09.000,273,11092237,113805,0,1759217828,13652.29114324999,-43.286663459999545,53113.94596800001 2025-09-30,07:37:10.000,273,11092223,113565,0,1759217829,13651.994745609998,-43.37830214999849,53113.421934000005 2025-09-30,07:37:11.000,273,11092229,113365,0,1759217830,13651.509731289996,-43.49108822999551,53113.02366816 2025-09-30,07:37:12.000,273,11092176,113565,0,1759217831,13651.004508039994,-43.71666038999683,53112.50662128001 2025-09-30,07:37:13.000,273,11092176,113605,0,1759217832,13650.788946119988,-43.921085160000075,53112.02451000001 2025-09-30,07:37:14.000,273,11092193,113565,0,1759217833,13650.748528259988,-44.23124688000098,53111.5354116 2025-09-30,07:37:15.000,273,11092172,113605,0,1759217834,13650.964090179994,-44.56960511999932,53111.0812488 2025-09-30,07:37:16.000,273,11092226,113765,0,1759217835,13651.1796521,-45.00665117999597,53110.64804736 2025-09-30,07:37:17.000,273,11092182,113485,0,1759217836,13651.27396043999,-45.373205939999025,53110.165936080004 2025-09-30,07:37:18.000,273,11092180,113565,0,1759217837,13651.166179479995,-45.53533592999884,53109.70478616001 2025-09-30,07:37:19.000,273,11092222,113645,0,1759217838,13650.984299109994,-45.782055479998235,53109.29254608001 2025-09-30,07:37:20.000,273,11092230,113365,0,1759217839,13650.788946119988,-46.08516806999978,53108.894280240005 2025-09-30,07:37:21.000,273,11092153,113565,0,1759217840,13650.580120509992,-46.49401760999899,53108.44710456 2025-09-30,07:37:22.000,273,11092253,113405,0,1759217841,13650.506021100002,-47.043849749999936,53108.02089024 2025-09-30,07:37:23.000,273,11092182,113565,0,1759217842,13650.404976450001,-47.55843623999681,53107.63659864 2025-09-30,07:37:24.000,273,11092193,113565,0,1759217843,13650.330877039996,-48.12236663999647,53107.25230704 2025-09-30,07:37:25.000,273,11092220,113485,0,1759217844,13650.324140730001,-48.82023050999851,53106.84006696 2025-09-30,07:37:26.000,273,11092176,113725,0,1759217845,13650.425185380001,-49.52514350999991,53106.40686552 2025-09-30,07:37:27.000,273,11092172,113605,0,1759217846,13650.654219919998,-50.03972999999678,53106.09943224 2025-09-30,07:37:28.000,273,11092218,113405,0,1759217847,13650.795682429998,-50.56136562000029,53105.76405048 2025-09-30,07:37:29.000,273,11092216,113685,0,1759217848,13650.802418739993,-50.96316603000014,53105.43565584001 2025-09-30,07:37:30.000,273,11092193,113365,0,1759217849,13650.701374089993,-51.30152426999848,53105.12123544 2025-09-30,07:37:31.000,273,11092234,113325,0,1759217850,13650.431921689997,-51.51299817000108,53104.89066048001 2025-09-30,07:37:32.000,273,11092192,113645,0,1759217851,13650.12205143,-51.71742293999705,53104.6181628 2025-09-30,07:37:33.000,273,11092180,113645,0,1759217852,13649.94017106,-52.10512508999818,53104.31072952001 2025-09-30,07:37:34.000,273,11092207,113725,0,1759217853,13649.845862719994,-52.47167985000124,53104.03823184 2025-09-30,07:37:35.000,273,11092241,113725,0,1759217854,13649.89301688999,-52.87348026000109,53103.7797084 2025-09-30,07:37:36.000,273,11092202,113525,0,1759217855,13650.13552404999,-53.21888762999879,53103.50022360001 2025-09-30,07:37:37.000,273,11092229,113565,0,1759217856,13650.687901470003,-53.60658977999992,53103.25567440001 2025-09-30,07:37:38.000,273,11092158,113525,0,1759217857,13651.26048782,-54.02248844999849,53103.06003504 2025-09-30,07:37:39.000,273,11092215,113565,0,1759217858,13651.806128930002,-54.24806060999981,53102.87836992001 2025-09-30,07:37:40.000,273,11092191,113605,0,1759217859,13652.102526569994,-54.36789581999619,53102.703691919996 2025-09-30,07:37:41.000,273,11092193,113685,0,1759217860,13652.183362289994,-54.4313379899977,53102.50106544 2025-09-30,07:37:42.000,273,11092276,113405,0,1759217861,13652.122735499994,-54.45953450999514,53102.34734880001 2025-09-30,07:37:43.000,273,11092178,113445,0,1759217862,13652.062108709993,-54.47363277000113,53102.20760640001 2025-09-30,07:37:44.000,273,11092232,113765,0,1759217863,13651.974536679998,-54.3326501699994,53102.07485112 2025-09-30,07:37:45.000,273,11092193,113565,0,1759217864,13651.792656309997,-54.06478323000192,53101.93510872 2025-09-30,07:37:46.000,273,11092184,113685,0,1759217865,13651.597303319992,-53.81101454999589,53101.79536632001 2025-09-30,07:37:47.000,273,11092252,113365,0,1759217866,13651.449104499996,-53.712326729997585,53101.62767544001 2025-09-30,07:37:48.000,273,11092189,113405,0,1759217867,13651.48278605,-53.86740758999804,53101.4739588 2025-09-30,07:37:49.000,273,11092239,113685,0,1759217868,13651.725293210002,-54.10002887999872,53101.34120352001 2025-09-30,07:37:50.000,273,11092203,113405,0,1759217869,13652.008218229988,-54.23396235000109,53101.1595384 2025-09-30,07:37:51.000,273,11092153,113765,0,1759217870,13652.41913314,-54.41019059999962,53101.05473160001 2025-09-30,07:37:52.000,273,11092229,113765,0,1759217871,13652.843520670001,-54.46658364000177,53100.894027840004 2025-09-30,07:37:53.000,273,11092167,113605,0,1759217872,13653.146654619988,-54.36789581999619,53100.796208160005 2025-09-30,07:37:54.000,273,11092149,113525,0,1759217873,13653.173599859998,-54.25510973999917,53100.71934984001 2025-09-30,07:37:55.000,273,11092163,113765,0,1759217874,13653.065818900002,-54.290355389995966,53100.66345288 2025-09-30,07:37:56.000,273,11092203,113565,0,1759217875,13652.789630189996,-54.50887841999793,53100.509736240005 2025-09-30,07:37:57.000,273,11092192,113725,0,1759217876,13652.64143137,-54.797892750000756,53100.390955200004 2025-09-30,07:37:58.000,273,11092159,113845,0,1759217877,13652.58080458,-55.11510360000102,53100.342045360005 2025-09-30,07:37:59.000,273,11092161,113645,0,1759217878,13652.49996886,-55.41116705999593,53100.21627720001 2025-09-30,07:38:00.000,273,11092202,113765,0,1759217879,13652.29787956,-55.629690089997894,53100.02762496001 2025-09-30,07:38:01.000,273,11092228,113765,0,1759217880,13652.129471809989,-55.855262249999214,53099.957753760005 2025-09-30,07:38:02.000,273,11092180,113485,0,1759217881,13652.028427159988,-56.017392239999026,53099.81801136 2025-09-30,07:38:03.000,273,11092194,113925,0,1759217882,13652.041899779993,-56.05263788999582,53099.73416592001 2025-09-30,07:38:04.000,273,11092252,113685,0,1759217883,13652.176625979999,-56.193620489997556,53099.61538488001 2025-09-30,07:38:05.000,273,11092214,113405,0,1759217884,13652.35850635,-56.193620489997556,53099.4826296 2025-09-30,07:38:06.000,273,11092152,113605,0,1759217885,13652.446078379995,-56.14427658000204,53099.39179704 2025-09-30,07:38:07.000,273,11092162,113765,0,1759217886,13652.45281468999,-56.1513257100014,53099.3428872 2025-09-30,07:38:08.000,273,11092215,113445,0,1759217887,13652.47975993,-56.257062659999065,53099.21013192001 2025-09-30,07:38:09.000,273,11092243,113605,0,1759217888,13652.35850635,-56.41214351999952,53099.16122208001 2025-09-30,07:38:10.000,273,11092214,113725,0,1759217889,13652.196834909999,-56.38394700000208,53099.07737664 2025-09-30,07:38:11.000,273,11092156,113605,0,1759217890,13652.041899779993,-56.2852591799965,53098.97256984001 2025-09-30,07:38:12.000,273,11092155,113525,0,1759217891,13651.920646199993,-56.200669619996916,53098.90968576 2025-09-30,07:38:13.000,273,11092185,113445,0,1759217892,13651.913909889998,-56.10903092999797,53098.80487896001 2025-09-30,07:38:14.000,273,11092172,113565,0,1759217893,13652.055372399998,-56.10903092999797,53098.77693048001 2025-09-30,07:38:15.000,273,11092232,113765,0,1759217894,13652.49323254999,-56.200669619996916,53098.69308504 2025-09-30,07:38:16.000,273,11092176,113765,0,1759217895,13653.187072479988,-56.433290909997595,53098.67212368 2025-09-30,07:38:17.000,273,11092177,113645,0,1759217896,13653.934802889991,-56.57427350999933,53098.60923960001 2025-09-30,07:38:18.000,273,11092212,113565,0,1759217897,13654.642115439994,-56.489683949999744,53098.63020096 2025-09-30,07:38:19.000,273,11092224,113685,0,1759217898,13654.99913987,-56.27116091999778,53098.70705928001 2025-09-30,07:38:20.000,273,11092252,113325,0,1759217899,13655.12039345,-56.09493266999925,53098.72802064001 2025-09-30,07:38:21.000,273,11092254,113605,0,1759217900,13654.97893094,-56.031490499997744,53098.783917600005 2025-09-30,07:38:22.000,273,11092145,113725,0,1759217901,13654.662324369994,-56.12312918999669,53098.83981456 2025-09-30,07:38:23.000,273,11092154,113565,0,1759217902,13654.237936839992,-56.207718749996275,53098.90968576 2025-09-30,07:38:24.000,273,11092178,113525,0,1759217903,13653.948275509996,-56.27821004999714,53098.90968576 2025-09-30,07:38:25.000,273,11092223,113845,0,1759217904,13653.685559419995,-56.257062659999065,53098.97955696 2025-09-30,07:38:26.000,273,11092240,113405,0,1759217905,13653.40937070999,-56.1865713599982,53099.000518320005 2025-09-30,07:38:27.000,273,11092177,113565,0,1759217906,13653.119709379993,-55.89050789999601,53099.02147968001 2025-09-30,07:38:28.000,273,11092237,113645,0,1759217907,13652.782893880001,-55.664935740001965,53099.01449256001 2025-09-30,07:38:29.000,273,11092184,113685,0,1759217908,13652.59427719999,-55.49575661999552,53099.01449256001 2025-09-30,07:38:30.000,273,11092239,113405,0,1759217909,13652.816575429992,-55.54510052999831,53099.08436376 2025-09-30,07:38:31.000,273,11092165,113565,0,1759217910,13653.308326059989,-55.71427964999748,53099.098338 2025-09-30,07:38:32.000,273,11092214,113565,0,1759217911,13653.69229572999,-55.629690089997894,53099.119299360005 2025-09-30,07:38:33.000,273,11092159,113645,0,1759217912,13653.914593959991,-55.397068799997214,53099.16122208001 2025-09-30,07:38:34.000,273,11092197,113165,0,1759217913,13653.867439789996,-55.030514040001435,53099.28000312001 2025-09-30,07:38:35.000,273,11092140,113205,0,1759217914,13653.786604069996,-54.76969622999604,53099.32891296001 2025-09-30,07:38:36.000,273,11092247,113325,0,1759217915,13653.55083321999,-54.522976679996646,53099.41974552 2025-09-30,07:38:37.000,273,11092193,113565,0,1759217916,13653.308326059989,-54.353797559997474,53099.4826296 2025-09-30,07:38:38.000,273,11092219,113605,0,1759217917,13653.166863549988,-54.19166756999766,53099.53852656 2025-09-30,07:38:39.000,273,11092222,113645,0,1759217918,13653.133181999998,-53.987242800001695,53099.63634624 2025-09-30,07:38:40.000,273,11092233,113685,0,1759217919,13653.133181999998,-53.80396541999653,53099.71320456001 2025-09-30,07:38:41.000,273,11092224,113365,0,1759217920,13653.099500449993,-53.655933689995436,53099.77608864 2025-09-30,07:38:42.000,273,11092191,113845,0,1759217921,13653.112973069998,-53.63478629999736,53099.90185680001 2025-09-30,07:38:43.000,273,11092162,113565,0,1759217922,13653.227490339988,-53.63478629999736,53100.006663600005 2025-09-30,07:38:44.000,273,11092199,113765,0,1759217923,13653.483470119994,-53.7405232500023,53100.06256056 2025-09-30,07:38:45.000,273,11092220,113845,0,1759217924,13653.645141559995,-53.74757238000166,53100.20230296 2025-09-30,07:38:46.000,273,11092203,113485,0,1759217925,13653.75965883,-53.529049349999696,53100.34903248 2025-09-30,07:38:47.000,273,11092225,113605,0,1759217926,13653.75292251999,-53.23298588999751,53100.495762 2025-09-30,07:38:48.000,273,11092187,113285,0,1759217927,13653.564305839995,-52.943971560001955,53100.558646080004 2025-09-30,07:38:49.000,273,11092158,113765,0,1759217928,13653.301589749994,-52.711350270001276,53100.71236272 2025-09-30,07:38:50.000,273,11092190,113645,0,1759217929,13652.984983180002,-52.492827239999315,53100.76127256 2025-09-30,07:38:51.000,273,11092225,113725,0,1759217930,13652.782893880001,-52.33774637999886,53100.859092239996 2025-09-30,07:38:52.000,273,11092211,113645,0,1759217931,13652.57406826999,-52.12627247999626,53100.94293768 2025-09-30,07:38:53.000,273,11092243,113125,0,1759217932,13652.35177003999,-52.04873204999603,53100.97787328 2025-09-30,07:38:54.000,273,11092182,113565,0,1759217933,13652.223780149994,-52.034633789997315,53101.06870584 2025-09-30,07:38:55.000,273,11092229,113565,0,1759217934,13652.25072538999,-52.091026829999464,53101.05473160001 2025-09-30,07:38:56.000,273,11092173,113525,0,1759217935,13652.47975993,-51.978240749995166,53101.16652552 2025-09-30,07:38:57.000,273,11092243,113405,0,1759217936,13652.688585539996,-51.82315989000199,53101.18748688 2025-09-30,07:38:58.000,273,11092224,113765,0,1759217937,13652.769421259996,-51.60463686000003,53101.21543536 2025-09-30,07:38:59.000,273,11092191,113965,0,1759217938,13652.654903989991,-51.32267165999656,53101.25735808 2025-09-30,07:39:00.000,273,11092171,113685,0,1759217939,13652.60101351,-50.998411679996934,53101.32024216001 2025-09-30,07:39:01.000,273,11092180,113365,0,1759217940,13652.51344147999,-50.66005343999859,53101.28530656 2025-09-30,07:39:02.000,273,11092279,113445,0,1759217941,13652.47975993,-50.406284759999835,53101.34120352001 2025-09-30,07:39:03.000,273,11092173,113765,0,1759217942,13652.47975993,-50.138417819995084,53101.3342164 2025-09-30,07:39:04.000,273,11092241,113405,0,1759217943,13652.55385933999,-49.90579653000168,53101.348190640005 2025-09-30,07:39:05.000,273,11092212,113765,0,1759217944,13652.587540889996,-49.56743828999606,53101.397100480004 2025-09-30,07:39:06.000,273,11092202,113165,0,1759217945,13652.506705169995,-49.27842396000051,53101.41107472001 2025-09-30,07:39:07.000,273,11092247,113525,0,1759217946,13652.385451589995,-48.954163980000885,53101.42504896 2025-09-30,07:39:08.000,273,11092138,113645,0,1759217947,13652.021690849993,-48.58760921999783,53101.45299744 2025-09-30,07:39:09.000,273,11092162,113405,0,1759217948,13651.583830700001,-48.22105446000205,53101.45998456001 2025-09-30,07:39:10.000,273,11092241,113685,0,1759217949,13651.09881638,-47.805155789996206,53101.42504896 2025-09-30,07:39:11.000,273,11092207,113605,0,1759217950,13650.620538369993,-47.31171668999741,53101.418061840006 2025-09-30,07:39:12.000,273,11092227,113525,0,1759217951,13650.068160949995,-46.72663889999967,53101.4040876 2025-09-30,07:39:13.000,273,11092215,113565,0,1759217952,13649.509047219988,-46.16270850000001,53101.41107472001 2025-09-30,07:39:14.000,273,11092196,113485,0,1759217953,13649.06445076,-45.64812200999586,53101.362164879996 2025-09-30,07:39:15.000,273,11092182,113605,0,1759217954,13648.518809649999,-45.12648638999963,53101.34120352001 2025-09-30,07:39:16.000,273,11092197,113645,0,1759217955,13648.094422119997,-44.60485076999612,53101.23639672 2025-09-30,07:39:17.000,273,11092170,113765,0,1759217956,13647.885596510001,-44.153706450000755,53101.229409600004 2025-09-30,07:39:18.000,273,11092201,113565,0,1759217957,13647.67677089999,-43.66731648000132,53101.14556416 2025-09-30,07:39:19.000,273,11092158,113485,0,1759217958,13647.508363149995,-43.18092651000188,53101.131589920005 2025-09-30,07:39:20.000,273,11092178,113765,0,1759217959,13647.164811339993,-42.652241759999015,53101.0896672 2025-09-30,07:39:21.000,273,11092177,113485,0,1759217960,13646.673060709996,-42.13765527000214,53101.082680080006 2025-09-30,07:39:22.000,273,11092190,113605,0,1759217961,13646.080265429999,-41.63716703999671,53101.03377024001 2025-09-30,07:39:23.000,273,11092131,113565,0,1759217962,13645.521151699992,-41.11553142000048,53100.90800208001 2025-09-30,07:39:24.000,273,11092229,113525,0,1759217963,13644.759948669998,-40.57979753999825,53100.914989200006 2025-09-30,07:39:25.000,273,11092226,113925,0,1759217964,13644.09979028999,-40.07226018000074,53100.83813088001 2025-09-30,07:39:26.000,273,11092218,113565,0,1759217965,13643.648457519994,-39.72685280999576,53100.747298320006 2025-09-30,07:39:27.000,273,11092179,113605,0,1759217966,13643.264487849992,-39.32505239999591,53100.5656332 2025-09-30,07:39:28.000,273,11092116,113805,0,1759217967,13642.98829914,-38.96554676999949,53100.53069760001 2025-09-30,07:39:29.000,273,11092195,113445,0,1759217968,13642.84010031999,-38.75407286999689,53100.411916560006 2025-09-30,07:39:30.000,273,11092217,113525,0,1759217969,13642.57738422999,-38.49325505999877,53100.390955200004 2025-09-30,07:39:31.000,273,11092185,113765,0,1759217970,13642.146260389993,-38.197191599996586,53100.27217416 2025-09-30,07:39:32.000,273,11092175,114005,0,1759217971,13641.452420459995,-38.013914219998696,53100.15339312 2025-09-30,07:39:33.000,273,11092162,113765,0,1759217972,13640.671008500001,-38.077356390000205,53100.08352192 2025-09-30,07:39:34.000,273,11092139,113645,0,1759217973,13640.13884000999,-38.302928550001525,53099.957753760005 2025-09-30,07:39:35.000,273,11092227,113765,0,1759217974,13639.795288199988,-38.55669723000028,53099.838972720005 2025-09-30,07:39:36.000,273,11092157,113645,0,1759217975,13639.451736390001,-38.669483309997304,53099.73416592001 2025-09-30,07:39:37.000,273,11092150,113765,0,1759217976,13639.1890203,-38.655385049998586,53099.573462160006 2025-09-30,07:39:38.000,273,11092206,113485,0,1759217977,13638.95998575999,-38.662434179997945,53099.49660384001 2025-09-30,07:39:39.000,273,11092161,113765,0,1759217978,13638.670324429993,-38.704728960001376,53099.31493872 2025-09-30,07:39:40.000,273,11092205,113885,0,1759217979,13638.407608339992,-38.78931852000096,53099.18218344001 2025-09-30,07:39:41.000,273,11092245,113765,0,1759217980,13638.198782729996,-38.9162028599967,53099.098338 2025-09-30,07:39:42.000,273,11092174,113605,0,1759217981,13637.915857709995,-39.00079241999629,53098.99353120001 2025-09-30,07:39:43.000,273,11092197,113765,0,1759217982,13637.511679109994,-39.08538197999587,53098.94462136001 2025-09-30,07:39:44.000,273,11092184,113765,0,1759217983,13636.992983240001,-39.1629224099961,53098.83981456 2025-09-30,07:39:45.000,273,11092177,113765,0,1759217984,13636.62248618999,-39.289806749999116,53098.79789184 2025-09-30,07:39:46.000,273,11092228,113765,0,1759217985,13636.366506409999,-39.55062455999723,53098.76295624 2025-09-30,07:39:47.000,273,11092218,113605,0,1759217986,13636.184626039998,-39.881933669996215,53098.62321384 2025-09-30,07:39:48.000,273,11092159,113445,0,1759217987,13635.962327809997,-40.20619364999584,53098.53936840001 2025-09-30,07:39:49.000,273,11092171,113565,0,1759217988,13635.62551230999,-40.5375027600021,53098.51141992001 2025-09-30,07:39:50.000,273,11092177,113525,0,1759217989,13635.228070019999,-40.981597949998104,53098.448535840005 2025-09-30,07:39:51.000,273,11092203,113645,0,1759217990,13634.830627729993,-41.566675739995844,53098.42757448 2025-09-30,07:39:52.000,273,11092146,113645,0,1759217991,13634.419712819996,-42.15880266000022,53098.35770328 2025-09-30,07:39:53.000,273,11092251,113485,0,1759217992,13634.136787799995,-42.68043827999645,53098.23892224 2025-09-30,07:39:54.000,273,11092189,113645,0,1759217993,13634.00206159999,-43.110435210001015,53098.231935120006 2025-09-30,07:39:55.000,273,11092188,113565,0,1759217994,13634.015534219994,-43.413547799995285,53098.16905104 2025-09-30,07:39:56.000,273,11092180,113565,0,1759217995,13634.008797909999,-43.60387430999981,53098.12712832 2025-09-30,07:39:57.000,273,11092159,113805,0,1759217996,13633.948171119999,-43.751906040000904,53098.10616696001 2025-09-30,07:39:58.000,273,11092183,113605,0,1759217997,13633.826917539998,-43.98452733000158,53098.043282880004 2025-09-30,07:39:59.000,273,11092223,113445,0,1759217998,13633.496838350002,-44.37222947999544,53098.02232152 2025-09-30,07:40:00.000,273,11092231,113405,0,1759217999,13633.11286868,-44.682391199996346,53097.994373040005 2025-09-30,07:40:01.000,273,11092174,113325,0,1759218000,13632.661535909989,-45.140584649998345,53097.97341168 2025-09-30,07:40:02.000,273,11092213,113685,0,1759218001,13632.196730520001,-45.84549764999974,53097.93847608001 2025-09-30,07:40:03.000,273,11092212,113605,0,1759218002,13631.80602453999,-46.635000210000726,53097.88257912 2025-09-30,07:40:04.000,273,11092210,113365,0,1759218003,13631.475945349994,-47.33286407999549,53097.875592000004 2025-09-30,07:40:05.000,273,11092150,113365,0,1759218004,13631.361428079988,-47.875647089997074,53097.81969504001 2025-09-30,07:40:06.000,273,11092169,113565,0,1759218005,13631.347955459998,-48.1646614199999,53097.777772320005 2025-09-30,07:40:07.000,273,11092148,113685,0,1759218006,13631.260383430003,-48.42547922999802,53097.72187536001 2025-09-30,07:40:08.000,273,11092161,113445,0,1759218007,13630.990931029992,-48.777935730002355,53097.61706856 2025-09-30,07:40:09.000,273,11092168,113805,0,1759218008,13630.69453339,-49.22908004999772,53097.5961072 2025-09-30,07:40:10.000,273,11092213,113485,0,1759218009,13630.377926819994,-49.68022437000036,53097.58213296001 2025-09-30,07:40:11.000,273,11092191,113485,0,1759218010,13630.209519069998,-50.21595824999531,53097.491300400005 2025-09-30,07:40:12.000,273,11092261,113805,0,1759218011,13630.256673239994,-50.815134299999045,53097.38649360001 2025-09-30,07:40:13.000,273,11092177,113725,0,1759218012,13630.256673239994,-51.36496643999999,53097.30963528 2025-09-30,07:40:14.000,273,11092220,113765,0,1759218013,13630.209519069998,-51.914798580000934,53097.26072544 2025-09-30,07:40:15.000,273,11092211,113765,0,1759218014,13630.068056559998,-52.492827239999315,53097.1419444 2025-09-30,07:40:16.000,273,11092189,113765,0,1759218015,13629.913121429992,-53.05675763999898,53097.08604744 2025-09-30,07:40:17.000,273,11092237,113405,0,1759218016,13629.657141650001,-53.59954065000056,53097.009189120006 2025-09-30,07:40:18.000,273,11092257,113685,0,1759218017,13629.30685352999,-54.03658670999721,53096.86245960001 2025-09-30,07:40:19.000,273,11092168,113565,0,1759218018,13628.922883859988,-54.544124070002,53096.7576528 2025-09-30,07:40:20.000,273,11092235,113485,0,1759218019,13628.552386809992,-55.12920185999974,53096.63188464 2025-09-30,07:40:21.000,273,11092219,113445,0,1759218020,13628.13473559,-55.74247617000219,53096.506116480006 2025-09-30,07:40:22.000,273,11092153,113645,0,1759218021,13627.690139129998,-56.32050483000057,53096.3733612 2025-09-30,07:40:23.000,273,11092194,113765,0,1759218022,13627.380268870002,-57.03246696000133,53096.219644560006 2025-09-30,07:40:24.000,273,11092210,113565,0,1759218023,13627.13776171,-57.73033082999609,53096.0589408 2025-09-30,07:40:25.000,273,11092142,113765,0,1759218024,13626.81441883,-58.42819469999813,53095.89124992 2025-09-30,07:40:26.000,273,11092189,113325,0,1759218025,13626.423712849988,-59.097862049995456,53095.73753328001 2025-09-30,07:40:27.000,273,11092176,113685,0,1759218026,13625.864599119996,-59.80982417999621,53095.61176512 2025-09-30,07:40:28.000,273,11092145,113685,0,1759218027,13625.224649669988,-60.81784976999916,53095.41612576 2025-09-30,07:40:29.000,273,11092217,113365,0,1759218028,13624.67900856,-61.868170139998256,53095.22747352 2025-09-30,07:40:30.000,273,11092251,113645,0,1759218029,13624.33545675,-62.84095007999713,53095.01785992001 2025-09-30,07:40:31.000,273,11092206,113565,0,1759218030,13624.200730549994,-63.722091329997056,53094.82222056001 2025-09-30,07:40:32.000,273,11092164,113405,0,1759218031,13624.28830257999,-64.3847095500023,53094.59863272 2025-09-30,07:40:33.000,273,11092210,113405,0,1759218032,13624.241148409994,-64.80765735000023,53094.45889032 2025-09-30,07:40:34.000,273,11092163,113765,0,1759218033,13623.998641249993,-65.20240863000072,53094.29818656001 2025-09-30,07:40:35.000,273,11092206,113645,0,1759218034,13623.783079330002,-65.64650381999672,53094.158444160006 2025-09-30,07:40:36.000,273,11092239,113405,0,1759218035,13623.614671579991,-66.2245324799951,53093.9977404 2025-09-30,07:40:37.000,273,11092200,113525,0,1759218036,13623.628144199996,-66.88010157000099,53093.80908816 2025-09-30,07:40:38.000,273,11092186,113645,0,1759218037,13623.729188849997,-67.58501456999511,53093.69729424001 2025-09-30,07:40:39.000,273,11092196,113685,0,1759218038,13623.830233499997,-68.34632060999866,53093.60646168001 2025-09-30,07:40:40.000,273,11092189,113565,0,1759218039,13623.985168630003,-68.97369317999983,53093.487680640006 2025-09-30,07:40:41.000,273,11092214,113165,0,1759218040,13624.28830257999,-69.44598489000055,53093.43178368 2025-09-30,07:40:42.000,273,11092176,113485,0,1759218041,13624.483655569995,-69.74204834999546,53093.36191248001 2025-09-30,07:40:43.000,273,11092176,113725,0,1759218042,13624.44997401999,-69.96057137999742,53093.333964 2025-09-30,07:40:44.000,273,11092219,113645,0,1759218043,13624.301775199994,-70.21434005999618,53093.32697688 2025-09-30,07:40:45.000,273,11092196,113845,0,1759218044,13624.160312689994,-70.59499307999795,53093.27107992001 2025-09-30,07:40:46.000,273,11092254,113525,0,1759218045,13624.227675789989,-71.03203914000187,53093.28505416 2025-09-30,07:40:47.000,273,11092141,113645,0,1759218046,13624.483655569995,-71.54662562999874,53093.24313144001 2025-09-30,07:40:48.000,273,11092144,113605,0,1759218047,13624.786789519996,-72.03301559999818,53093.31300264001 2025-09-30,07:40:49.000,273,11092135,113765,0,1759218048,13624.914779409992,-72.31498080000165,53093.34095112001 2025-09-30,07:40:50.000,273,11092194,113765,0,1759218049,13624.827207379996,-72.58989686999848,53093.35492536 2025-09-30,07:40:51.000,273,11092226,113765,0,1759218050,13624.67900856,-72.95645163000154,53093.44575792 2025-09-30,07:40:52.000,273,11092120,113605,0,1759218051,13624.503864499995,-73.4569398599997,53093.52261624 2025-09-30,07:40:53.000,273,11092209,113685,0,1759218052,13624.382610919994,-74.10545981999894,53093.59248744 2025-09-30,07:40:54.000,273,11092173,113565,0,1759218053,13624.42976508999,-74.66234108999925,53093.6134488 2025-09-30,07:40:55.000,273,11092165,113685,0,1759218054,13624.69921749,-75.00774845999695,53093.66235864 2025-09-30,07:40:56.000,273,11092219,113565,0,1759218055,13625.184231810003,-75.11348541000189,53093.76017832 2025-09-30,07:40:57.000,273,11092162,113805,0,1759218056,13625.723136609995,-75.02184671999566,53093.79511392001 2025-09-30,07:40:58.000,273,11092226,113445,0,1759218057,13626.019534250001,-75.00069932999759,53093.94184344001 2025-09-30,07:40:59.000,273,11092141,113645,0,1759218058,13626.174469379992,-75.07119062999845,53094.0676116 2025-09-30,07:41:00.000,273,11092193,113645,0,1759218059,13626.147524139997,-75.07823975999781,53094.10953432001 2025-09-30,07:41:01.000,273,11092183,113685,0,1759218060,13626.194678309992,-75.09233801999653,53094.27023808 2025-09-30,07:41:02.000,273,11092196,113525,0,1759218061,13626.403503920003,-75.1275836700006,53094.29818656001 2025-09-30,07:41:03.000,273,11092209,113685,0,1759218062,13626.544966429989,-75.25446800999634,53094.38901912 2025-09-30,07:41:04.000,273,11092144,113565,0,1759218063,13626.720110489994,-75.42364712999552,53094.47985168 2025-09-30,07:41:05.000,273,11092183,113365,0,1759218064,13626.91546348,-75.62807189999876,53094.58465848001 2025-09-30,07:41:06.000,273,11092261,113605,0,1759218065,13627.218597430001,-75.92413536000095,53094.6265812 2025-09-30,07:41:07.000,273,11092165,113525,0,1759218066,13627.541940310002,-76.25544446999993,53094.78029784001 2025-09-30,07:41:08.000,273,11092204,113485,0,1759218067,13627.851810569999,-76.82642399999895,53094.84318192 2025-09-30,07:41:09.000,273,11092150,113765,0,1759218068,13628.222307619995,-77.63707394999801,53095.00388568 2025-09-30,07:41:10.000,273,11092219,113605,0,1759218069,13628.700585630002,-78.32788869000069,53095.08773112001 2025-09-30,07:41:11.000,273,11092222,113645,0,1759218070,13629.20580887999,-78.84952430999692,53095.143628080004 2025-09-30,07:41:12.000,273,11092222,113645,0,1759218071,13629.798604160002,-79.03985082000145,53095.23446064001 2025-09-30,07:41:13.000,273,11092199,113605,0,1759218072,13630.263409549989,-79.21607906999998,53095.311318960004 2025-09-30,07:41:14.000,273,11092215,113725,0,1759218073,13630.79557804,-79.17378428999655,53095.360228800004 2025-09-30,07:41:15.000,273,11092213,113685,0,1759218074,13631.442263799989,-79.15263689999847,53095.45106136001 2025-09-30,07:41:16.000,273,11092126,113845,0,1759218075,13632.277566240002,-79.11034212000231,53095.48599696 2025-09-30,07:41:17.000,273,11092202,113765,0,1759218076,13633.18696808999,-78.93411386999651,53095.54189392001 2025-09-30,07:41:18.000,273,11092205,113485,0,1759218077,13634.06268838999,-78.74378735999926,53095.61875224001 2025-09-30,07:41:19.000,273,11092176,113605,0,1759218078,13634.783473559997,-78.54641171999538,53095.667662080006 2025-09-30,07:41:20.000,273,11092153,113405,0,1759218079,13635.3493236,-78.43362563999835,53095.73753328001 2025-09-30,07:41:21.000,273,11092141,113805,0,1759218080,13635.60530337999,-78.41247825000028,53095.87028856 2025-09-30,07:41:22.000,273,11092262,113445,0,1759218081,13635.814128990001,-78.4900186800005,53095.89823704 2025-09-30,07:41:23.000,273,11092207,113765,0,1759218082,13635.942118879997,-78.71559084000182,53095.94015976 2025-09-30,07:41:24.000,273,11092238,114005,0,1759218083,13636.056636150002,-78.94116299999587,53095.85631432001 2025-09-30,07:41:25.000,273,11092251,113525,0,1759218084,13636.103790319998,-79.36411080000107,53095.87727568001 2025-09-30,07:41:26.000,273,11092161,113685,0,1759218085,13636.225043899998,-79.94213945999945,53095.75849464001 2025-09-30,07:41:27.000,273,11092181,113245,0,1759218086,13636.60227725999,-80.56951203000062,53095.6746492 2025-09-30,07:41:28.000,273,11092186,113565,0,1759218087,13637.154654680002,-81.10524590999557,53095.61176512 2025-09-30,07:41:29.000,273,11092208,113605,0,1759218088,13638.037111289996,-81.40130936999776,53095.51394544 2025-09-30,07:41:30.000,273,11092188,113525,0,1759218089,13639.08797565,-81.38721110999904,53095.38817728 2025-09-30,07:41:31.000,273,11092207,113485,0,1759218090,13640.105158459999,-81.25327763999667,53095.27638336 2025-09-30,07:41:32.000,273,11092235,113765,0,1759218091,13640.913515660002,-81.04180374000134,53095.15760232001 2025-09-30,07:41:33.000,273,11092130,113685,0,1759218092,13641.432211529995,380.3660495400036,53095.10869248 2025-09-30,07:41:34.000,273,11092205,113845,0,1759218093,13641.70166392999,-80.73164202000044,53094.9410016 2025-09-30,07:41:35.000,273,11092160,113645,0,1759218094,13641.937434779997,-80.80918245000066,53094.8361948 2025-09-30,07:41:36.000,273,11092172,113445,0,1759218095,13642.146260389993,-80.98541069999919,53094.73837512 2025-09-30,07:41:37.000,273,11092158,113885,0,1759218096,13642.456130649989,-81.16163894999772,53094.521774400004 2025-09-30,07:41:38.000,273,11092152,113605,0,1759218097,13642.76600091,-81.46475153999927,53094.38901912 2025-09-30,07:41:39.000,273,11092214,113725,0,1759218098,13643.109552720001,-81.80310977999761,53094.22831536001 2025-09-30,07:41:40.000,273,11092242,113565,0,1759218099,13643.392477740003,-82.01458368000021,53094.03267600001 2025-09-30,07:41:41.000,273,11092165,113805,0,1759218100,13643.702347999999,-82.02163280999957,53093.88594648 2025-09-30,07:41:42.000,273,11092180,113725,0,1759218101,13643.971800399995,-81.86655194999912,53093.69030712 2025-09-30,07:41:43.000,273,11092217,113525,0,1759218102,13644.200834939991,-81.66917630999524,53093.49466776 2025-09-30,07:41:44.000,273,11092147,113645,0,1759218103,13644.450078410002,-81.4295058899952,53093.21518296 2025-09-30,07:41:45.000,273,11092183,113445,0,1759218104,13644.598277229998,-81.28852329000074,53092.99858224 2025-09-30,07:41:46.000,273,11092221,113805,0,1759218105,13644.773421289989,-81.3590145900016,53092.80294288 2025-09-30,07:41:47.000,273,11092206,113805,0,1759218106,13644.988983209994,-81.52114458000142,53092.59332928 2025-09-30,07:41:48.000,273,11092198,113605,0,1759218107,13645.15739095999,-81.47884979999799,53092.39768992 2025-09-30,07:41:49.000,273,11092214,113605,0,1759218108,13645.231490369995,-81.28852329000074,53092.16012784 2025-09-30,07:41:50.000,273,11092209,113245,0,1759218109,13645.029401069994,-80.97131244000047,53091.92955288001 2025-09-30,07:41:51.000,273,11092260,113525,0,1759218110,13644.638695089998,-80.77393679999659,53091.63609384001 2025-09-30,07:41:52.000,273,11092161,113765,0,1759218111,13644.16715339,-80.64000333000149,53091.3426348 2025-09-30,07:41:53.000,273,11092240,113605,0,1759218112,13643.742765859999,-80.4919716000004,53091.03520152 2025-09-30,07:41:54.000,273,11092188,113605,0,1759218113,13643.412686670003,-80.20295726999757,53090.76270384 2025-09-30,07:41:55.000,273,11092198,113565,0,1759218114,13643.129761650001,-79.8857464199973,53090.42732208 2025-09-30,07:41:56.000,273,11092203,113245,0,1759218115,13642.792946149995,-79.51214253000217,53090.112901680004 2025-09-30,07:41:57.000,273,11092234,113645,0,1759218116,13642.590856849994,-79.27247211000213,53089.742584319996 2025-09-30,07:41:58.000,273,11092182,113925,0,1759218117,13642.47633957999,-78.99050690999866,53089.40021544 2025-09-30,07:41:59.000,273,11092220,113445,0,1759218118,13642.334877069989,-78.70854170999519,53089.09976928001 2025-09-30,07:42:00.000,273,11092233,113685,0,1759218119,13642.294459209988,-78.426576509999,53088.771374640004 2025-09-30,07:42:01.000,273,11092215,113605,0,1759218120,13642.213623489988,-78.07412001000193,53088.456954240006 2025-09-30,07:42:02.000,273,11092182,113605,0,1759218121,13642.173205630002,-77.67936873000144,53088.1285596 2025-09-30,07:42:03.000,273,11092188,113765,0,1759218122,13642.119315149997,-77.38330526999925,53087.8141392 2025-09-30,07:42:04.000,273,11092183,113725,0,1759218123,13642.099106219997,-77.27756832000159,53087.48574456 2025-09-30,07:42:05.000,273,11092168,113725,0,1759218124,13642.011534190002,-77.27051919000223,53087.19228552 2025-09-30,07:42:06.000,273,11092186,113765,0,1759218125,13642.018270499997,-77.31986309999775,53086.88485224 2025-09-30,07:42:07.000,273,11092209,113685,0,1759218126,13641.903753229992,-77.41855091999605,53086.60536744001 2025-09-30,07:42:08.000,273,11092157,113765,0,1759218127,13641.66798238,-77.4749439599982,53086.325882640005 2025-09-30,07:42:09.000,273,11092096,113605,0,1759218128,13641.3446395,-77.3762561399999,53085.96255240001 2025-09-30,07:42:10.000,273,11092185,113765,0,1759218129,13640.994351380003,-77.23527353999816,53085.64114488 2025-09-30,07:42:11.000,273,11092202,113925,0,1759218130,13640.704690049992,-77.04494703000091,53085.34768584 2025-09-30,07:42:12.000,273,11092152,113245,0,1759218131,13640.4689192,-76.73478531,53085.01230408 2025-09-30,07:42:13.000,273,11092227,113485,0,1759218132,13640.20620311,-76.41757445999974,53084.69089656001 2025-09-30,07:42:14.000,273,11092168,113525,0,1759218133,13639.889596539993,-76.05101969999669,53084.37647616001 2025-09-30,07:42:15.000,273,11092160,113365,0,1759218134,13639.411318530001,-75.7690545000005,53084.03410728 2025-09-30,07:42:16.000,273,11092267,113605,0,1759218135,13638.885886349999,-75.6210227699994,53083.761609600006 2025-09-30,07:42:17.000,273,11092190,113765,0,1759218136,13638.441289889997,-75.71266145999834,53083.41924072001 2025-09-30,07:42:18.000,273,11092213,113565,0,1759218137,13638.104474389991,-75.88888970999687,53083.090846080006 2025-09-30,07:42:19.000,273,11092126,113685,0,1759218138,13637.92259401999,-76.12856012999691,53082.79039992 2025-09-30,07:42:20.000,273,11092156,113525,0,1759218139,13637.86196722999,-76.50921314999869,53082.468992400005 2025-09-30,07:42:21.000,273,11092261,113565,0,1759218140,13637.96974819,-76.86166964999575,53082.16155912 2025-09-30,07:42:22.000,273,11092134,113725,0,1759218141,13638.185310109991,-77.03789790000155,53081.78425464 2025-09-30,07:42:23.000,273,11092191,113645,0,1759218142,13638.293091070002,-76.99560311999812,53081.511756960004 2025-09-30,07:42:24.000,273,11092187,113605,0,1759218143,13638.245936899992,-76.80527661000087,53081.2113108 2025-09-30,07:42:25.000,273,11092193,113565,0,1759218144,13638.01016605,-76.65019575000042,53080.87592904 2025-09-30,07:42:26.000,273,11092136,113725,0,1759218145,13637.76092257999,-76.54445879999548,53080.54753440001 2025-09-30,07:42:27.000,273,11092141,113485,0,1759218146,13637.390425529993,-76.48806576000061,53080.191191280006 2025-09-30,07:42:28.000,273,11092155,113285,0,1759218147,13636.905411209991,-76.59380270999827,53079.84183528 2025-09-30,07:42:29.000,273,11092151,113405,0,1759218148,13636.575332019995,-76.84757138999703,53079.50645352 2025-09-30,07:42:30.000,273,11092201,113645,0,1759218149,13636.353033789994,-77.10134006999579,53079.10120056 2025-09-30,07:42:31.000,273,11092243,113725,0,1759218150,13636.130735559993,-77.4396983100014,53078.73787032 2025-09-30,07:42:32.000,273,11092126,113405,0,1759218151,13635.888228399992,-77.61592655999993,53078.26973328001 2025-09-30,07:42:33.000,273,11092205,113805,0,1759218152,13635.51099504,-77.70051611999952,53077.92037728 2025-09-30,07:42:34.000,273,11092154,113365,0,1759218153,13635.174179539994,-77.75690916000167,53077.50115008001 2025-09-30,07:42:35.000,273,11092135,113605,0,1759218154,13634.965353929998,-77.7216635099976,53077.06794864 2025-09-30,07:42:36.000,273,11092175,113605,0,1759218155,13634.891254519993,-77.6864178600008,53076.71160552001 2025-09-30,07:42:37.000,273,11092197,113605,0,1759218156,13634.796946180002,-77.51723874000163,53076.25744272001 2025-09-30,07:42:38.000,273,11092193,113245,0,1759218157,13634.567911639992,-77.25642092999624,53075.880138240005 2025-09-30,07:42:39.000,273,11092173,113605,0,1759218158,13634.13005149,-77.05904528999963,53075.474885280004 2025-09-30,07:42:40.000,273,11092119,113765,0,1759218159,13633.456420490002,-76.96740660000069,53075.06963232 2025-09-30,07:42:41.000,273,11092133,113645,0,1759218160,13632.769316869999,-77.00970137999684,53074.657392240006 2025-09-30,07:42:42.000,273,11092170,113765,0,1759218161,13632.142840039996,-77.1295365900005,53074.203229440005 2025-09-30,07:42:43.000,273,11092186,113605,0,1759218162,13631.516363209994,-77.2282244099988,53073.84688632 2025-09-30,07:42:44.000,273,11092164,113165,0,1759218163,13631.031348889992,-77.24937179999688,53073.37176216 2025-09-30,07:42:45.000,273,11092191,113605,0,1759218164,13630.60696135999,-77.13658571999986,53072.959522080004 2025-09-30,07:42:46.000,273,11092162,113845,0,1759218165,13630.202782759989,-76.95330834000197,53072.5123464 2025-09-30,07:42:47.000,273,11092204,113645,0,1759218166,13629.771658919992,-76.7700309599968,53072.142029040006 2025-09-30,07:42:48.000,273,11092176,113645,0,1759218167,13629.21254519,-76.6360974900017,53071.72978896001 2025-09-30,07:42:49.000,273,11092150,113205,0,1759218168,13628.532177879992,-76.73478531,53071.3594716 2025-09-30,07:42:50.000,273,11092216,113525,0,1759218169,13627.764238539989,-76.98855398999876,53071.00312848 2025-09-30,07:42:51.000,273,11092165,113845,0,1759218170,13627.09734385,-77.36215788000118,53070.57691416001 2025-09-30,07:42:52.000,273,11092179,113405,0,1759218171,13626.531493809998,-77.70051611999952,53070.09480288 2025-09-30,07:42:53.000,273,11092141,113485,0,1759218172,13626.235096169992,-77.9331374100002,53069.77339536 2025-09-30,07:42:54.000,273,11092121,113685,0,1759218173,13626.174469379992,-78.20805347999703,53069.38211664001 2025-09-30,07:42:55.000,273,11092194,113685,0,1759218174,13626.383294990002,-78.46182215999579,53069.03276064 2025-09-30,07:42:56.000,273,11092192,113565,0,1759218175,13626.625802149989,-78.78608213999541,53068.704366 2025-09-30,07:42:57.000,273,11092202,113845,0,1759218176,13626.83462776,-79.0821455999976,53068.30610016001 2025-09-30,07:42:58.000,273,11092162,113405,0,1759218177,13626.93567241,-79.31476688999828,53067.998666880005 2025-09-30,07:42:59.000,273,11092205,113565,0,1759218178,13627.01650813,-79.53328992000024,53067.62834952 2025-09-30,07:43:00.000,273,11092141,113725,0,1759218179,13627.083871229996,-79.64607599999727,53067.33489048 2025-09-30,07:43:01.000,273,11092193,113685,0,1759218180,13627.171443259991,-79.78000946999964,53067.0274572 2025-09-30,07:43:02.000,273,11092163,113605,0,1759218181,13627.380268870002,-79.91394294000202,53066.7130368 2025-09-30,07:43:03.000,273,11092196,113525,0,1759218182,13627.535203999993,-80.08312206000119,53066.42656488 2025-09-30,07:43:04.000,273,11092227,113765,0,1759218183,13627.514995069992,-80.13951509999606,53066.19598992001 2025-09-30,07:43:05.000,273,11092184,113725,0,1759218184,13627.514995069992,-80.21705552999629,53065.92349224 2025-09-30,07:43:06.000,273,11092231,113645,0,1759218185,13627.575621859993,-80.33689073999994,53065.67195592001 2025-09-30,07:43:07.000,273,11092148,113605,0,1759218186,13627.737293299993,-80.44262768999761,53065.44138096 2025-09-30,07:43:08.000,273,11092111,113605,0,1759218187,13627.845074259989,-80.59770854999806,53065.196831760004 2025-09-30,07:43:09.000,273,11092213,113645,0,1759218188,13627.872019499999,-80.67524897999829,53064.95228256001 2025-09-30,07:43:10.000,273,11092145,113645,0,1759218189,13627.710348059998,-80.68229810999765,53064.6518364 2025-09-30,07:43:11.000,273,11092107,113605,0,1759218190,13627.535203999993,-80.70344549999572,53064.44920992001 2025-09-30,07:43:12.000,273,11092167,113485,0,1759218191,13627.259015290001,-80.67524897999829,53064.17671224 2025-09-30,07:43:13.000,273,11092141,113245,0,1759218192,13627.11755278,-80.78098592999595,53063.94613728001 2025-09-30,07:43:14.000,273,11092150,113765,0,1759218193,13627.232070049991,-80.77393679999659,53063.73652368 2025-09-30,07:43:15.000,273,11092175,113565,0,1759218194,13627.427423039997,-80.61180680999678,53063.519922960004 2025-09-30,07:43:16.000,273,11092140,113405,0,1759218195,13627.568885549998,-80.36508725999738,53063.27537376001 2025-09-30,07:43:17.000,273,11092196,113605,0,1759218196,13627.528467689997,-80.08312206000119,53063.02383744 2025-09-30,07:43:18.000,273,11092128,113485,0,1759218197,13627.353323629992,-79.8857464199973,53062.821210960006 2025-09-30,07:43:19.000,273,11092163,113645,0,1759218198,13627.144498019996,-79.73066555999685,53062.63954584 2025-09-30,07:43:20.000,273,11092205,113325,0,1759218199,13626.861572999995,-79.6390268699979,53062.415958000005 2025-09-30,07:43:21.000,273,11092138,113605,0,1759218200,13626.578647979994,-79.58968295999512,53062.129486080004 2025-09-30,07:43:22.000,273,11092138,113645,0,1759218201,13626.363086060002,-79.62492860999919,53061.961795200004 2025-09-30,07:43:23.000,273,11092194,113605,0,1759218202,13626.228359859997,-79.82935337999515,53061.76615584001 2025-09-30,07:43:24.000,273,11092144,113765,0,1759218203,13626.221623550002,-80.01263076000032,53061.542568 2025-09-30,07:43:25.000,273,11092124,113605,0,1759218204,13626.322668200002,-80.09017119000055,53061.40282560001 2025-09-30,07:43:26.000,273,11092212,113365,0,1759218205,13626.504548569988,-80.0690237999952,53061.172250640004 2025-09-30,07:43:27.000,273,11092196,113245,0,1759218206,13626.531493809998,-80.02672901999904,53061.0534696 2025-09-30,07:43:28.000,273,11092141,113725,0,1759218207,13626.544966429989,-80.14656422999542,53060.94866280001 2025-09-30,07:43:29.000,273,11092205,113245,0,1759218208,13626.288986649997,-80.36508725999738,53060.75302344 2025-09-30,07:43:30.000,273,11092221,113765,0,1759218209,13626.006061629996,-80.65410159000021,53060.60629392 2025-09-30,07:43:31.000,273,11092229,113805,0,1759218210,13625.7164003,-81.04180374000134,53060.48052576 2025-09-30,07:43:32.000,273,11092140,113765,0,1759218211,13625.453684209999,-81.43655502000183,53060.32680912001 2025-09-30,07:43:33.000,273,11092207,113405,0,1759218212,13625.339166939993,-81.76081500000146,53060.24296368 2025-09-30,07:43:34.000,273,11092181,113405,0,1759218213,13625.366112179989,-82.14146801999595,53060.0752728 2025-09-30,07:43:35.000,273,11092191,113765,0,1759218214,13625.642300889995,-82.43753147999814,53059.96347888001 2025-09-30,07:43:36.000,273,11092222,113845,0,1759218215,13625.985852699996,-82.69834928999626,53059.92854328 2025-09-30,07:43:37.000,273,11092199,113525,0,1759218216,13626.282250340002,-82.88867580000078,53059.78880088 2025-09-30,07:43:38.000,273,11092201,113485,0,1759218217,13626.423712849988,-83.03670753000188,53059.74687816 2025-09-30,07:43:39.000,273,11092125,113645,0,1759218218,13626.241832480002,-83.05785491999995,53059.64207136 2025-09-30,07:43:40.000,273,11092216,113645,0,1759218219,13625.87807174,-83.04375666000124,53059.62809712001 2025-09-30,07:43:41.000,273,11092151,113645,0,1759218220,13625.345903249989,-83.08605143999739,53059.53726456001 2025-09-30,07:43:42.000,273,11092143,113645,0,1759218221,13624.786789519996,-83.26227968999592,53059.4813676 2025-09-30,07:43:43.000,273,11092188,113725,0,1759218222,13624.133367449998,-83.72752226999728,53059.43944488001 2025-09-30,07:43:44.000,273,11092152,113805,0,1759218223,13623.5607811,-84.24210876000143,53059.299702480006 2025-09-30,07:43:45.000,273,11092169,113805,0,1759218224,13623.008403679989,-84.84833393999725,53059.327650960004 2025-09-30,07:43:46.000,273,11092181,113365,0,1759218225,13622.577279839992,-85.44750999000098,53059.20188280001 2025-09-30,07:43:47.000,273,11092135,113605,0,1759218226,13622.206782789995,-86.08898082000087,53059.180921440005 2025-09-30,07:43:48.000,273,11092162,113565,0,1759218227,13621.86996728999,-86.92077815999801,53059.132011600006 2025-09-30,07:43:49.000,273,11092156,113725,0,1759218228,13621.607251199988,-87.72437897999771,53059.10406312001 2025-09-30,07:43:50.000,273,11092156,113245,0,1759218229,13621.634196439998,-88.38699719999568,53059.05515328001 2025-09-30,07:43:51.000,273,11092202,113805,0,1759218230,13621.674614299998,-88.88043630000175,53059.04117904 2025-09-30,07:43:52.000,273,11092175,113645,0,1759218231,13621.762186329994,-89.15535236999858,53059.06912752 2025-09-30,07:43:53.000,273,11092188,113685,0,1759218232,13621.708295849989,-89.27518758000224,53059.04117904 2025-09-30,07:43:54.000,273,11092186,113405,0,1759218233,13621.546624410003,-89.19764715000201,53059.11803736 2025-09-30,07:43:55.000,273,11092239,113685,0,1759218234,13621.304117250002,-89.19764715000201,53059.12502448001 2025-09-30,07:43:56.000,273,11092204,113605,0,1759218235,13620.886466029995,-89.26108931999624,53059.18790856 2025-09-30,07:43:57.000,273,11092172,113645,0,1759218236,13620.374506469998,-89.36682627000118,53059.26476688 2025-09-30,07:43:58.000,273,11092187,113445,0,1759218237,13619.84233798,-89.63469320999866,53059.3066896 2025-09-30,07:43:59.000,273,11092126,113605,0,1759218238,13619.303433179994,-89.973051449997,53059.3765608 2025-09-30,07:44:00.000,273,11092232,113885,0,1759218239,13618.919463509992,-90.55812924000202,53059.516303200005 2025-09-30,07:44:01.000,273,11092153,113605,0,1759218240,13618.690428969996,-91.14320702999976,53059.57220016 2025-09-30,07:44:02.000,273,11092148,113485,0,1759218241,13618.56243908,-91.62254786999983,53059.70495544001 2025-09-30,07:44:03.000,273,11092165,113405,0,1759218242,13618.49507597999,-92.00320089000161,53059.802775120006 2025-09-30,07:44:04.000,273,11092211,113405,0,1759218243,13618.62306587,-92.03139740999904,53060.019375840006 2025-09-30,07:44:05.000,273,11092223,113565,0,1759218244,13618.751055759996,-91.80582524999772,53060.19405384 2025-09-30,07:44:06.000,273,11092199,113445,0,1759218245,13618.798209929992,-91.52386005000153,53060.333796240004 2025-09-30,07:44:07.000,273,11092190,113605,0,1759218246,13618.676956349991,-91.25599310999678,53060.473538640006 2025-09-30,07:44:08.000,273,11092179,113565,0,1759218247,13618.50181229,-91.10796137999569,53060.66219088001 2025-09-30,07:44:09.000,273,11092208,113445,0,1759218248,13618.468130739995,-91.05156834000081,53060.906740080005 2025-09-30,07:44:10.000,273,11092164,113405,0,1759218249,13618.49507597999,-91.06566659999953,53061.074430960005 2025-09-30,07:44:11.000,273,11092163,113565,0,1759218250,13618.676956349991,-91.14320702999976,53061.37487712 2025-09-30,07:44:12.000,273,11092158,113685,0,1759218251,13618.993562919997,-91.22779658999934,53061.6124392 2025-09-30,07:44:13.000,273,11092184,113525,0,1759218252,13619.404477829994,-91.24894397999742,53061.87794976 2025-09-30,07:44:14.000,273,11092137,113445,0,1759218253,13619.748029639995,-91.29828789000021,53062.12249896001 2025-09-30,07:44:15.000,273,11092157,113765,0,1759218254,13619.956855249991,-91.37582832000044,53062.43691936001 2025-09-30,07:44:16.000,273,11092231,113605,0,1759218255,13619.83560166999,-91.55910569999833,53062.702429920006 2025-09-30,07:44:17.000,273,11092166,113685,0,1759218256,13619.5189951,-91.87631654999859,53062.967940480004 2025-09-30,07:44:18.000,273,11092181,113565,0,1759218257,13619.161970669993,-92.29221521999716,53063.23345104 2025-09-30,07:44:19.000,273,11092202,113405,0,1759218258,13618.831891479997,-92.72221215000172,53063.5688328 2025-09-30,07:44:20.000,273,11092245,113485,0,1759218259,13618.52202122,-93.06761951999943,53063.79242064 2025-09-30,07:44:21.000,273,11092222,113525,0,1759218260,13618.34014085,-93.32138819999818,53064.15575088001 2025-09-30,07:44:22.000,273,11092179,113765,0,1759218261,13617.989852729988,-93.46237079999992,53064.36536448 2025-09-30,07:44:23.000,273,11092214,113405,0,1759218262,13617.673246159997,-93.5469603599995,53064.60991368 2025-09-30,07:44:24.000,273,11092189,113725,0,1759218263,13617.35663958999,-93.70909034999931,53064.80555304001 2025-09-30,07:44:25.000,273,11092219,113525,0,1759218264,13617.11413242999,-93.99810468000214,53065.11298632 2025-09-30,07:44:26.000,273,11092189,113605,0,1759218265,13616.959197299999,-94.27302074999898,53065.3505484 2025-09-30,07:44:27.000,273,11092156,113685,0,1759218266,13616.885097889994,-94.55498594999517,53065.60907184 2025-09-30,07:44:28.000,273,11092134,113485,0,1759218267,13616.837943719998,-94.8087546300012,53065.83964680001 2025-09-30,07:44:29.000,273,11092117,113565,0,1759218268,13616.885097889994,-95.00613026999781,53066.07022176 2025-09-30,07:44:30.000,273,11092140,113685,0,1759218269,13616.723426449993,-95.22465329999977,53066.37765504 2025-09-30,07:44:31.000,273,11092223,113605,0,1759218270,13616.629118110002,-95.35858677000215,53066.5732944 2025-09-30,07:44:32.000,273,11092185,113485,0,1759218271,13616.447237740002,-95.42202893999638,53066.84579208001 2025-09-30,07:44:33.000,273,11092207,113405,0,1759218272,13616.366402020001,-95.50661849999597,53067.111302640005 2025-09-30,07:44:34.000,273,11092154,113405,0,1759218273,13616.258621059991,-95.62645370999962,53067.306942 2025-09-30,07:44:35.000,273,11092216,113525,0,1759218274,13616.110422239995,-95.85202587000094,53067.59341392 2025-09-30,07:44:36.000,273,11092218,113605,0,1759218275,13615.96222342,-96.16923672000121,53067.85892448 2025-09-30,07:44:37.000,273,11092209,113565,0,1759218276,13615.807288289994,-96.51464408999891,53068.08949944001 2025-09-30,07:44:38.000,273,11092194,113605,0,1759218277,13615.652353159989,-96.95169014999556,53068.348022879996 2025-09-30,07:44:39.000,273,11092170,113565,0,1759218278,13615.544572199993,-97.42398185999627,53068.571610720006 2025-09-30,07:44:40.000,273,11092201,113885,0,1759218279,13615.564781129993,-98.00905965000129,53068.81615992 2025-09-30,07:44:41.000,273,11092146,113565,0,1759218280,13615.827497219994,-98.62938308999583,53069.018786399996 2025-09-30,07:44:42.000,273,11092244,113405,0,1759218281,13616.13736747999,-99.26380478999636,53069.28429696001 2025-09-30,07:44:43.000,273,11092122,113765,0,1759218282,13616.447237740002,-99.73609649999707,53069.51487192 2025-09-30,07:44:44.000,273,11092194,113605,0,1759218283,13616.656063349998,-100.01806170000054,53069.78736960001 2025-09-30,07:44:45.000,273,11092168,113885,0,1759218284,13616.810998479988,-100.27887950999866,53069.9969832 2025-09-30,07:44:46.000,273,11092222,113405,0,1759218285,13616.864888959994,-100.5819921000002,53070.26948088001 2025-09-30,07:44:47.000,273,11092224,113685,0,1759218286,13616.797525859998,-101.02608728999621,53070.50005584 2025-09-30,07:44:48.000,273,11092189,113645,0,1759218287,13616.736899069998,-101.54067378000036,53070.68870808 2025-09-30,07:44:49.000,273,11092211,113565,0,1759218288,13616.716690139998,-102.1257515699981,53070.87736032 2025-09-30,07:44:50.000,273,11092191,113685,0,1759218289,13616.810998479988,-102.69673109999712,53071.135883760006 2025-09-30,07:44:51.000,273,11092216,113725,0,1759218290,13616.965933609994,-103.40869322999788,53071.31056176 2025-09-30,07:44:52.000,273,11092187,113445,0,1759218291,13617.289276489995,-104.0783605799952,53071.54113672001 2025-09-30,07:44:53.000,273,11092184,113605,0,1759218292,13617.740609259992,-104.61409445999743,53071.7437632 2025-09-30,07:44:54.000,273,11092153,113485,0,1759218293,13618.131315239989,-105.00884573999792,53071.974338160006 2025-09-30,07:44:55.000,273,11092164,113525,0,1759218294,13618.38055871,-105.3894987599997,53072.16299040001 2025-09-30,07:44:56.000,273,11092166,113765,0,1759218295,13618.68369266,-105.67851308999525,53072.37959112001 2025-09-30,07:44:57.000,273,11092176,113565,0,1759218296,13618.892518269997,-105.96752741999808,53072.5822176 2025-09-30,07:44:58.000,273,11092188,113645,0,1759218297,13618.919463509992,-106.34818043999985,53072.74990848 2025-09-30,07:44:59.000,273,11092150,113245,0,1759218298,13618.899254579992,-106.74293172000034,53072.97349632001 2025-09-30,07:45:00.000,273,11092199,113765,0,1759218299,13618.825155170001,-106.98260214000038,53073.15516144 2025-09-30,07:45:01.000,273,11092206,113765,0,1759218300,13618.710637899996,-107.23637081999914,53073.30189096 2025-09-30,07:45:02.000,273,11092211,113645,0,1759218301,13618.690428969996,-107.44784472000174,53073.483556080006 2025-09-30,07:45:03.000,273,11092173,113485,0,1759218302,13618.804946240001,-107.67341687999578,53073.67919544 2025-09-30,07:45:04.000,273,11092210,113525,0,1759218303,13618.879045649992,-107.84964513000159,53073.78400224 2025-09-30,07:45:05.000,273,11092197,113645,0,1759218304,13619.013771849997,-108.15275771999586,53073.92374464 2025-09-30,07:45:06.000,273,11092160,113405,0,1759218305,13619.121552809993,-108.51226334999956,53074.105409760006 2025-09-30,07:45:07.000,273,11092160,113725,0,1759218306,13619.168706979988,-108.80832681000174,53074.22419080001 2025-09-30,07:45:08.000,273,11092212,113245,0,1759218307,13619.195652219998,-108.99160418999963,53074.36393320001 2025-09-30,07:45:09.000,273,11092146,113605,0,1759218308,13619.182179599993,-109.0620954900005,53074.440791520006 2025-09-30,07:45:10.000,273,11092193,113605,0,1759218309,13618.926199820002,-109.13258679000137,53074.62245664 2025-09-30,07:45:11.000,273,11092188,113325,0,1759218310,13618.724110520001,-109.31586416999926,53074.69232784 2025-09-30,07:45:12.000,273,11092226,113805,0,1759218311,13618.528757529995,-109.54143633000058,53074.83905736 2025-09-30,07:45:13.000,273,11092184,113565,0,1759218312,13618.33340453999,-109.87979456999892,53075.00674824 2025-09-30,07:45:14.000,273,11092124,113765,0,1759218313,13618.043743209993,-110.29569323999749,53075.08360656001 2025-09-30,07:45:15.000,273,11092182,113605,0,1759218314,13617.653037229997,-110.67634625999926,53075.22334896 2025-09-30,07:45:16.000,273,11092129,113685,0,1759218315,13617.32295804,-111.0640484100004,53075.28623304 2025-09-30,07:45:17.000,273,11092154,113485,0,1759218316,13617.006351469994,-111.36011186999531,53075.41898832001 2025-09-30,07:45:18.000,273,11092204,113485,0,1759218317,13616.750371689988,-111.66322445999685,53075.53078224 2025-09-30,07:45:19.000,273,11092194,113605,0,1759218318,13616.575227629997,-111.92404227000225,53075.60764056001 2025-09-30,07:45:20.000,273,11092122,113565,0,1759218319,13616.420292499992,-112.23420398999588,53075.68449888001 2025-09-30,07:45:21.000,273,11092184,113485,0,1759218320,13616.332720469996,-112.6712500499998,53075.77533144001 2025-09-30,07:45:22.000,273,11092139,113605,0,1759218321,13616.150840099996,-113.06600133000029,53075.85917688 2025-09-30,07:45:23.000,273,11092187,113725,0,1759218322,13615.780343049999,-113.3620647899952,53075.9360352 2025-09-30,07:45:24.000,273,11092215,113685,0,1759218323,13615.329010280002,-113.51714564999565,53075.87315112001 2025-09-30,07:45:25.000,273,11092158,113525,0,1759218324,13614.891150129995,-113.70747216000018,53075.9360352 2025-09-30,07:45:26.000,273,11092167,113485,0,1759218325,13614.399399499998,-113.94714258000022,53075.998919280006 2025-09-30,07:45:27.000,273,11092151,113605,0,1759218326,13613.934594109996,-114.1797638700009,53076.03385488 2025-09-30,07:45:28.000,273,11092137,113605,0,1759218327,13613.44284348,-114.45467993999773,53076.01289352 2025-09-30,07:45:29.000,273,11092158,113845,0,1759218328,13612.957829159997,-114.7366451400012,53075.998919280006 2025-09-30,07:45:30.000,273,11092180,113485,0,1759218329,13612.49976007999,-114.99041381999996,53076.047829120005 2025-09-30,07:45:31.000,273,11092193,113765,0,1759218330,13612.028218379994,-115.2935264100015,53075.977957920004 2025-09-30,07:45:32.000,273,11092180,113645,0,1759218331,13611.657721329997,-115.66713029999664,53075.98494504 2025-09-30,07:45:33.000,273,11092219,113845,0,1759218332,13611.354587379996,-115.8856533299986,53075.977957920004 2025-09-30,07:45:34.000,273,11092201,113565,0,1759218333,13611.031244499995,-116.08302896999521,53075.89411248 2025-09-30,07:45:35.000,273,11092132,113485,0,1759218334,13610.748319479993,-116.20286417999887,53075.81725416 2025-09-30,07:45:36.000,273,11092177,113805,0,1759218335,13610.499076009997,-116.20991330999823,53075.78930568 2025-09-30,07:45:37.000,273,11092139,113645,0,1759218336,13610.074688479996,-116.2310606999963,53075.712447360005 2025-09-30,07:45:38.000,273,11092234,113685,0,1759218337,13609.683982499999,-116.2804046099991,53075.65655040001 2025-09-30,07:45:39.000,273,11092127,113485,0,1759218338,13609.192231870002,-116.40023981999548,53075.593666320005 2025-09-30,07:45:40.000,273,11092185,113565,0,1759218339,13608.59943658999,-116.51302589999977,53075.56571784001 2025-09-30,07:45:41.000,273,11092161,113645,0,1759218340,13608.013377620002,-116.68220501999895,53075.50982088 2025-09-30,07:45:42.000,273,11092179,113645,0,1759218341,13607.40037340999,-116.92187543999898,53075.377065600005 2025-09-30,07:45:43.000,273,11092169,113485,0,1759218342,13606.841259679997,-117.1826932499971,53075.28623304 2025-09-30,07:45:44.000,273,11092166,113445,0,1759218343,13606.32256380999,-117.61973931000102,53075.19540048 2025-09-30,07:45:45.000,273,11092191,113485,0,1759218344,13605.884703659998,-118.16957145000197,53075.14649064 2025-09-30,07:45:46.000,273,11092140,113605,0,1759218345,13605.392953030001,-118.74055098000099,53074.992774000006 2025-09-30,07:45:47.000,273,11092186,113605,0,1759218346,13604.692376789993,-119.19874442999571,53074.88098008 2025-09-30,07:45:48.000,273,11092199,113765,0,1759218347,13604.13326306,-119.56529918999877,53074.72726344001 2025-09-30,07:45:49.000,273,11092157,113605,0,1759218348,13603.540467779989,-119.81906786999753,53074.657392240006 2025-09-30,07:45:50.000,273,11092197,113685,0,1759218349,13602.994826670001,-120.00234524999541,53074.53162408001 2025-09-30,07:45:51.000,273,11092170,113645,0,1759218350,13602.435712939994,-120.29135957999824,53074.38489456 2025-09-30,07:45:52.000,273,11092158,113485,0,1759218351,13601.795763490001,-120.67201260000002,53074.301049120004 2025-09-30,07:45:53.000,273,11092206,113765,0,1759218352,13601.189495589999,-121.06676388000051,53074.14034536 2025-09-30,07:45:54.000,273,11092146,113725,0,1759218353,13600.677536030002,-121.32758168999862,53073.965667360004 2025-09-30,07:45:55.000,273,11092195,113485,0,1759218354,13600.08474074999,-121.56725210999866,53073.8049636 2025-09-30,07:45:56.000,273,11092187,113765,0,1759218355,13599.471736539992,-121.83511904999614,53073.602337120006 2025-09-30,07:45:57.000,273,11092132,113605,0,1759218356,13598.93283174,-122.0536420799981,53073.39272352 2025-09-30,07:45:58.000,273,11092129,113565,0,1759218357,13598.501707899988,-122.32855815000221,53073.22503264 2025-09-30,07:45:59.000,273,11092160,113605,0,1759218358,13598.131210849991,-122.51888465999946,53073.00144480001 2025-09-30,07:46:00.000,273,11092155,113765,0,1759218359,13597.71355963,-122.62462160999712,53072.78484408001 2025-09-30,07:46:01.000,273,11092160,113725,0,1759218360,13597.417161989993,-122.79380072999629,53072.56824336001 2025-09-30,07:46:02.000,273,11092224,113765,0,1759218361,13597.134236969992,-123.05461854000168,53072.40055248001 2025-09-30,07:46:03.000,273,11092128,113605,0,1759218362,13596.77721254,-123.37887852000131,53072.20491312 2025-09-30,07:46:04.000,273,11092211,113605,0,1759218363,13596.379770249994,-123.85821936000139,53072.072157840004 2025-09-30,07:46:05.000,273,11092145,113765,0,1759218364,13596.123790469988,-124.50673932000063,53071.8835056 2025-09-30,07:46:06.000,273,11092139,113765,0,1759218365,13595.840865450002,-125.1693575399986,53071.68087912001 2025-09-30,07:46:07.000,273,11092117,113325,0,1759218366,13595.41647792,-125.7614844599957,53071.49222688001 2025-09-30,07:46:08.000,273,11092151,113925,0,1759218367,13594.951672529998,-126.19148139000026,53071.303574640006 2025-09-30,07:46:09.000,273,11092224,113765,0,1759218368,13594.41950404,-126.4311518100003,53071.16383224 2025-09-30,07:46:10.000,273,11092158,113565,0,1759218369,13593.819972449994,-126.54393788999732,53071.05902544001 2025-09-30,07:46:11.000,273,11092206,113805,0,1759218370,13593.153077759991,-126.7131170099965,53070.89133456001 2025-09-30,07:46:12.000,273,11092175,113525,0,1759218371,13592.486183069988,-126.9245909099991,53070.74460504001 2025-09-30,07:46:13.000,273,11092182,113405,0,1759218372,13591.967487199996,-127.22065437000128,53070.6607596 2025-09-30,07:46:14.000,273,11092196,113725,0,1759218373,13591.482472879994,-127.53081609000219,53070.54896568 2025-09-30,07:46:15.000,273,11092189,113525,0,1759218374,13590.963777010002,-127.79868302999967,53070.49306872 2025-09-30,07:46:16.000,273,11092204,113685,0,1759218375,13590.35077279999,-128.02425519000099,53070.38826192001 2025-09-30,07:46:17.000,273,11092154,113565,0,1759218376,13589.515470359991,-128.137041269998,53070.37428768 2025-09-30,07:46:18.000,273,11092178,113365,0,1759218377,13588.693640539997,-128.24277821999567,53070.31839072001 2025-09-30,07:46:19.000,273,11092150,113725,0,1759218378,13587.811183929989,-128.2498273500023,53070.276468000004 2025-09-30,07:46:20.000,273,11092140,113725,0,1759218379,13586.787264809995,-128.21458169999823,53070.22057104001 2025-09-30,07:46:21.000,273,11092201,113685,0,1759218380,13585.57472900999,-128.3485151700006,53070.227558160004 2025-09-30,07:46:22.000,273,11092171,113405,0,1759218381,13584.348720589995,-128.67277515000023,53070.21358392 2025-09-30,07:46:23.000,273,11092193,113765,0,1759218382,13583.419109809991,-129.13096860000223,53070.15768696 2025-09-30,07:46:24.000,273,11092178,113525,0,1759218383,13582.691588330003,-129.6103094400023,53070.17166120001 2025-09-30,07:46:25.000,273,11092172,113805,0,1759218384,13582.18636508,-130.01915898000152,53070.15768696 2025-09-30,07:46:26.000,273,11092137,113845,0,1759218385,13581.741768619999,-130.12489592999918,53070.178648320005 2025-09-30,07:46:27.000,273,11092188,113765,0,1759218386,13581.297172159997,-130.11784679999982,53070.21358392 2025-09-30,07:46:28.000,273,11092139,113605,0,1759218387,13581.074873929996,-130.03325724000024,53070.227558160004 2025-09-30,07:46:29.000,273,11092162,113685,0,1759218388,13580.90646618,-129.7935868200002,53070.31839072001 2025-09-30,07:46:30.000,273,11092149,113605,0,1759218389,13580.72458581,-129.6808007399959,53070.40922328001 2025-09-30,07:46:31.000,273,11092169,113685,0,1759218390,13580.306934589993,-129.68784986999526,53070.50005584 2025-09-30,07:46:32.000,273,11092156,113605,0,1759218391,13579.84886551,-129.92047115999594,53070.53499144001 2025-09-30,07:46:33.000,273,11092179,113765,0,1759218392,13579.276279159989,-130.2376820099962,53070.64678536 2025-09-30,07:46:34.000,273,11092125,113605,0,1759218393,13578.737374359996,-130.4844015599956,53070.82146336001 2025-09-30,07:46:35.000,273,11092192,113765,0,1759218394,13578.13784276999,-130.7593176299997,53070.919283040006 2025-09-30,07:46:36.000,273,11092222,113765,0,1759218395,13577.558520109997,-131.02013543999783,53071.0450512 2025-09-30,07:46:37.000,273,11092146,113725,0,1759218396,13576.945515899999,-131.18226542999764,53071.17780648001 2025-09-30,07:46:38.000,273,11092188,113325,0,1759218397,13576.514392060002,-131.4642306300011,53071.38043296 2025-09-30,07:46:39.000,273,11092200,113605,0,1759218398,13576.056322979995,-131.66865539999708,53071.48523976 2025-09-30,07:46:40.000,273,11092153,113605,0,1759218399,13575.544363419998,-131.82373625999753,53071.687866240005 2025-09-30,07:46:41.000,273,11092188,113365,0,1759218400,13575.012194930001,-131.90127668999776,53071.82062152 2025-09-30,07:46:42.000,273,11092185,113405,0,1759218401,13574.7898967,-131.9929153799967,53072.072157840004 2025-09-30,07:46:43.000,273,11092160,113685,0,1759218402,13574.554125849994,-132.31012622999697,53072.25382296001 2025-09-30,07:46:44.000,273,11092157,113845,0,1759218403,13574.594543709994,-132.8458601099992,53072.39356536 2025-09-30,07:46:45.000,273,11092217,113605,0,1759218404,13574.736006219995,-133.51552745999652,53072.63811456001 2025-09-30,07:46:46.000,273,11092181,113765,0,1759218405,13574.74947884,-134.17814568000176,53072.81977968 2025-09-30,07:46:47.000,273,11092150,113605,0,1759218406,13574.60128001999,-134.8125673800023,53073.0363804 2025-09-30,07:46:48.000,273,11092186,113605,0,1759218407,13574.60801633,-135.3060064800011,53073.315865200006 2025-09-30,07:46:49.000,273,11092205,113405,0,1759218408,13574.70906098,-135.58092254999792,53073.63727272 2025-09-30,07:46:50.000,273,11092182,113645,0,1759218409,13574.816841939995,-135.72190514999966,53074.0145772 2025-09-30,07:46:51.000,273,11092155,113765,0,1759218410,13574.76968777,-135.84174035999604,53074.36393320001 2025-09-30,07:46:52.000,273,11092134,113445,0,1759218411,13574.325091309998,-135.90518252999755,53074.72726344001 2025-09-30,07:46:53.000,273,11092194,113485,0,1759218412,13573.900703779997,-136.060263389998,53075.07661944 2025-09-30,07:46:54.000,273,11092144,113565,0,1759218413,13573.68514185999,-136.26468816000124,53075.50982088 2025-09-30,07:46:55.000,273,11092125,113725,0,1759218414,13573.786186509991,-136.63829204999638,53075.85917688 2025-09-30,07:46:56.000,273,11092147,113445,0,1759218415,13573.914176400001,-137.1387802800018,53076.20154576 2025-09-30,07:46:57.000,273,11092172,113685,0,1759218416,13573.68514185999,-137.72385806999955,53076.62776008 2025-09-30,07:46:58.000,273,11092191,113685,0,1759218417,13573.56388827999,-138.210248039999,53077.005064560006 2025-09-30,07:46:59.000,273,11092146,113485,0,1759218418,13573.779450199996,-138.70368713999778,53077.43127888001 2025-09-30,07:47:00.000,273,11092206,113525,0,1759218419,13574.217310349988,-139.2746666699968,53077.86448032001 2025-09-30,07:47:01.000,273,11092184,113765,0,1759218420,13574.7898967,-139.85269532999519,53078.290694639996 2025-09-30,07:47:02.000,273,11092189,113805,0,1759218421,13575.241229469997,-140.3390853000019,53078.71690896 2025-09-30,07:47:03.000,273,11092200,113565,0,1759218422,13575.490472939993,-140.66334528000152,53079.20600736001 2025-09-30,07:47:04.000,273,11092185,113405,0,1759218423,13576.06305928999,-140.81842614000197,53079.73004136001 2025-09-30,07:47:05.000,273,11092145,113765,0,1759218424,13576.824262319999,-140.8466226599994,53080.11433296001 2025-09-30,07:47:06.000,273,11092196,113445,0,1759218425,13577.565256419992,-140.82547527000133,53080.61740560001 2025-09-30,07:47:07.000,273,11092148,113725,0,1759218426,13577.976171329989,-140.75498397000047,53081.05060704001 2025-09-30,07:47:08.000,273,11092182,113405,0,1759218427,13578.131106459994,-140.69859092999832,53081.532718320006 2025-09-30,07:47:09.000,273,11092214,113565,0,1759218428,13578.38034992999,-140.83957353000005,53082.014829600004 2025-09-30,07:47:10.000,273,11092157,113605,0,1759218429,13578.50160350999,-141.23432481000054,53082.45501816 2025-09-30,07:47:11.000,273,11092158,113685,0,1759218430,13578.535285059996,-141.88989389999915,53082.86027112 2025-09-30,07:47:12.000,273,11092198,113685,0,1759218431,13578.414031479995,-142.6018560299999,53083.28648544 2025-09-30,07:47:13.000,273,11092115,113565,0,1759218432,13578.434240409995,-143.37021119999554,53083.74763536 2025-09-30,07:47:14.000,273,11092170,113485,0,1759218433,13578.434240409995,-144.01873116000206,53084.145901200005 2025-09-30,07:47:15.000,273,11092207,113645,0,1759218434,13578.38708624,-144.6390545999966,53084.53717992 2025-09-30,07:47:16.000,273,11092181,113645,0,1759218435,13578.171524319994,-145.12544456999603,53084.94243288 2025-09-30,07:47:17.000,273,11092177,113565,0,1759218436,13578.070479669994,-145.5554415000006,53085.27781464 2025-09-30,07:47:18.000,273,11092160,113525,0,1759218437,13577.929017159993,-145.85855409000214,53085.64114488 2025-09-30,07:47:19.000,273,11092161,113445,0,1759218438,13577.726927859992,-146.00658581999596,53085.990500880005 2025-09-30,07:47:20.000,273,11092185,113645,0,1759218439,13577.491157010001,-146.1475684199977,53086.40972808 2025-09-30,07:47:21.000,273,11092190,113485,0,1759218440,13577.20149567999,-146.28150189000007,53086.6962 2025-09-30,07:47:22.000,273,11092190,113725,0,1759218441,13576.797317079989,-146.46477926999796,53087.03856888001 2025-09-30,07:47:23.000,273,11092098,113605,0,1759218442,13576.541337299997,-146.6410075199965,53087.39491200001 2025-09-30,07:47:24.000,273,11092115,113645,0,1759218443,13576.258412279996,-146.6692040400012,53087.75824224001 2025-09-30,07:47:25.000,273,11092191,113965,0,1759218444,13575.8677063,-146.6692040400012,53088.07964976 2025-09-30,07:47:26.000,273,11092155,113685,0,1759218445,13575.463527699998,-146.6057618699997,53088.40105728001 2025-09-30,07:47:27.000,273,11092165,113565,0,1759218446,13575.140184819997,-146.46477926999796,53088.78534888001 2025-09-30,07:47:28.000,273,11092183,113485,0,1759218447,13574.84378717999,-146.23215797999728,53089.13470488 2025-09-30,07:47:29.000,273,11092156,113765,0,1759218448,13574.72253359999,-145.9008488699983,53089.393228320005 2025-09-30,07:47:30.000,273,11092176,113525,0,1759218449,13574.614752639995,-145.53429410999524,53089.68668736 2025-09-30,07:47:31.000,273,11092194,113565,0,1759218450,13574.50023536999,-145.1959358699969,53090.02206912 2025-09-30,07:47:32.000,273,11092216,113965,0,1759218451,13574.453081199994,-144.92806892999943,53090.29456680001 2025-09-30,07:47:33.000,273,11092132,113565,0,1759218452,13574.466553819999,-144.61790720999852,53090.67187128 2025-09-30,07:47:34.000,273,11092150,113565,0,1759218453,13574.527180609999,-144.37823678999848,53090.94436896001 2025-09-30,07:47:35.000,273,11092216,113645,0,1759218454,13574.695588359995,-144.25135244999547,53091.19590528 2025-09-30,07:47:36.000,273,11092214,113565,0,1759218455,13574.816841939995,-144.0962715900023,53091.53827416 2025-09-30,07:47:37.000,273,11092201,113885,0,1759218456,13574.93135921,-143.983485509998,53091.7967976 2025-09-30,07:47:38.000,273,11092167,113645,0,1759218457,13575.146921129992,-143.82840464999754,53092.146153600006 2025-09-30,07:47:39.000,273,11092204,113805,0,1759218458,13575.079558029996,-143.5534885800007,53092.39768992 2025-09-30,07:47:40.000,273,11092167,113645,0,1759218459,13574.924622899991,-143.20103207999637,53092.78198152 2025-09-30,07:47:41.000,273,11092219,113605,0,1759218460,13574.91115028,-142.69349471999885,53093.06845344 2025-09-30,07:47:42.000,273,11092163,113565,0,1759218461,13575.039140169996,-142.33398908999516,53093.42479656 2025-09-30,07:47:43.000,273,11092140,113485,0,1759218462,13575.288383639992,-141.8969430299985,53093.79511392001 2025-09-30,07:47:44.000,273,11092152,113485,0,1759218463,13575.813815819994,-141.5515356600008,53094.15145704001 2025-09-30,07:47:45.000,273,11092233,113685,0,1759218464,13576.500919439997,-141.26957045999734,53094.472864560004 2025-09-30,07:47:46.000,273,11092139,113765,0,1759218465,13577.1476052,-140.97350699999515,53094.86414328 2025-09-30,07:47:47.000,273,11092156,113365,0,1759218466,13577.760609409997,-140.72678744999575,53095.192537920004 2025-09-30,07:47:48.000,273,11092154,113405,0,1759218467,13578.090688599994,-140.43072399000084,53095.52093256001 2025-09-30,07:47:49.000,273,11092166,113645,0,1759218468,13578.24562373,-140.0782674899965,53095.87028856 2025-09-30,07:47:50.000,273,11092186,113405,0,1759218469,13578.54875768,-139.85974446000182,53096.2336188 2025-09-30,07:47:51.000,273,11092139,113525,0,1759218470,13578.979881519997,-139.6694179499973,53096.63188464 2025-09-30,07:47:52.000,273,11092184,113925,0,1759218471,13579.370587499994,-139.45794405000197,53096.91835656 2025-09-30,07:47:53.000,273,11092194,113405,0,1759218472,13579.855601819996,-139.31696145000024,53097.21880272001 2025-09-30,07:47:54.000,273,11092205,113485,0,1759218473,13580.313670899988,-139.2112244999953,53097.57514584 2025-09-30,07:47:55.000,273,11092175,113765,0,1759218474,13580.690904259995,-139.15483146000042,53097.84764352001 2025-09-30,07:47:56.000,273,11092183,113765,0,1759218475,13580.96035665999,-139.09843841999827,53098.01533440001 2025-09-30,07:47:57.000,273,11092201,113405,0,1759218476,13581.317381089997,-138.9786032100019,53098.35071616001 2025-09-30,07:47:58.000,273,11092150,113605,0,1759218477,13581.681141829999,-138.7459819200012,53098.49045856001 2025-09-30,07:47:59.000,273,11092136,113565,0,1759218478,13582.132474599995,-138.48516410999582,53098.72103352 2025-09-30,07:48:00.000,273,11092172,113605,0,1759218479,13582.590543680002,-137.9776267499983,53098.86077592 2025-09-30,07:48:01.000,273,11092193,113765,0,1759218480,13583.021667519999,-137.43484373999672,53099.04244104001 2025-09-30,07:48:02.000,273,11092210,113405,0,1759218481,13583.439318739991,-136.90615899000113,53099.14026072001 2025-09-30,07:48:03.000,273,11092169,113405,0,1759218482,13583.776134239997,-136.52550596999936,53099.273016 2025-09-30,07:48:04.000,273,11092232,113765,0,1759218483,13584.267884869994,-136.27878641999996,53099.39878416001 2025-09-30,07:48:05.000,273,11092194,113445,0,1759218484,13584.773108119996,-136.09550904000207,53099.53153944 2025-09-30,07:48:06.000,273,11092151,113525,0,1759218485,13585.352430779989,-135.94747731000098,53099.60141064 2025-09-30,07:48:07.000,273,11092188,113765,0,1759218486,13585.945226060001,-135.8487894899954,53099.74814016 2025-09-30,07:48:08.000,273,11092102,113485,0,1759218487,13586.470658239989,-135.78534732000116,53099.81102424001 2025-09-30,07:48:09.000,273,11092152,113725,0,1759218488,13586.92199101,-135.67256123999687,53099.971728 2025-09-30,07:48:10.000,273,11092216,113605,0,1759218489,13587.393532709997,-135.55977515999984,53100.03461208 2025-09-30,07:48:11.000,273,11092184,113605,0,1759218490,13587.710139279989,-135.53157863999513,53100.223264320004 2025-09-30,07:48:12.000,273,11092111,113485,0,1759218491,13587.97959168,-135.53157863999513,53100.27217416 2025-09-30,07:48:13.000,273,11092162,113645,0,1759218492,13588.127790499995,-135.53157863999513,53100.36300672001 2025-09-30,07:48:14.000,273,11092206,113565,0,1759218493,13588.30293456,-135.52452950999577,53100.4258908 2025-09-30,07:48:15.000,273,11092152,113685,0,1759218494,13588.316407179991,-135.5174803799964,53100.558646080004 2025-09-30,07:48:16.000,273,11092109,113605,0,1759218495,13588.377033969991,-135.55272603000049,53100.65646576 2025-09-30,07:48:17.000,273,11092194,113685,0,1759218496,13588.32314349,-135.65846297999815,53100.65646576 2025-09-30,07:48:18.000,273,11092211,113765,0,1759218497,13588.397242899991,-135.74305253999773,53100.78223392 2025-09-30,07:48:19.000,273,11092183,113605,0,1759218498,13588.498287549992,-135.70780689000094,53100.894027840004 2025-09-30,07:48:20.000,273,11092121,113725,0,1759218499,13588.740794709993,-135.59502080999664,53100.963899040005 2025-09-30,07:48:21.000,273,11092208,113565,0,1759218500,13588.774476259998,-135.24961343999894,53100.99184752 2025-09-30,07:48:22.000,273,11092205,113445,0,1759218501,13588.828366739988,-134.81961651000165,53101.04075736 2025-09-30,07:48:23.000,273,11092125,113605,0,1759218502,13588.814894119998,-134.32617740999558,53101.131589920005 2025-09-30,07:48:24.000,273,11092223,113525,0,1759218503,13588.720585779993,-133.81864004999807,53101.20146112001 2025-09-30,07:48:25.000,273,11092188,113485,0,1759218504,13588.653222679997,-133.24766051999904,53101.3342164 2025-09-30,07:48:26.000,273,11092137,113685,0,1759218505,13588.606068510002,-132.68373011999938,53101.38312624 2025-09-30,07:48:27.000,273,11092191,113645,0,1759218506,13588.565650650002,-132.34537188000104,53101.48793304001 2025-09-30,07:48:28.000,273,11092160,113605,0,1759218507,13588.478078619992,-132.01406277000206,53101.55780424001 2025-09-30,07:48:29.000,273,11092148,113565,0,1759218508,13588.363561350001,-131.67570452999644,53101.70453376001 2025-09-30,07:48:30.000,273,11092197,113565,0,1759218509,13588.21536252999,-131.37259194000217,53101.802353440005 2025-09-30,07:48:31.000,273,11092162,113485,0,1759218510,13587.97285536999,-131.17521629999828,53101.90716024 2025-09-30,07:48:32.000,273,11092133,113565,0,1759218511,13587.878547029999,-131.06947935000062,53101.970044320005 2025-09-30,07:48:33.000,273,11092131,113485,0,1759218512,13587.85160178999,-130.98488979000103,53102.137735200005 2025-09-30,07:48:34.000,273,11092221,113525,0,1759218513,13587.89201964999,-130.87210370999674,53102.200619279996 2025-09-30,07:48:35.000,273,11092180,113445,0,1759218514,13587.91896489,-130.72407197999564,53102.32638744001 2025-09-30,07:48:36.000,273,11092195,113605,0,1759218515,13588.08063633,-130.61128589999862,53102.403245760004 2025-09-30,07:48:37.000,273,11092135,113605,0,1759218516,13588.34335242,-130.61833502999798,53102.46612984001 2025-09-30,07:48:38.000,273,11092149,113445,0,1759218517,13588.565650650002,-130.5971876399999,53102.4521556 2025-09-30,07:48:39.000,273,11092156,113685,0,1759218518,13588.713849469998,-130.4844015599956,53102.50805256 2025-09-30,07:48:40.000,273,11092151,113525,0,1759218519,13588.929411389989,-130.37866460999794,53102.536001039996 2025-09-30,07:48:41.000,273,11092155,113565,0,1759218520,13589.124764379994,-130.25882940000156,53102.60587224 2025-09-30,07:48:42.000,273,11092196,113405,0,1759218521,13589.27296319999,-130.13194505999854,53102.640807840005 2025-09-30,07:48:43.000,273,11092171,113645,0,1759218522,13589.508734049996,-130.0755520199964,53102.689717680005 2025-09-30,07:48:44.000,273,11092170,113765,0,1759218523,13589.811867999997,-129.9275202899953,53102.77356312 2025-09-30,07:48:45.000,273,11092141,113565,0,1759218524,13590.209310289989,-129.75129203999677,53102.82946008001 2025-09-30,07:48:46.000,273,11092135,113405,0,1759218525,13590.57980734,-129.57506378999824,53102.94824112001 2025-09-30,07:48:47.000,273,11092175,113725,0,1759218526,13590.957040699992,-129.39178641000035,53103.05304792 2025-09-30,07:48:48.000,273,11092166,113445,0,1759218527,13591.361219299994,-129.13096860000223,53103.08798352001 2025-09-30,07:48:49.000,273,11092188,113525,0,1759218528,13591.73845266,-128.82080688000133,53103.23471304001 2025-09-30,07:48:50.000,273,11092091,113565,0,1759218529,13592.095477089992,-128.46130124999763,53103.34650696 2025-09-30,07:48:51.000,273,11092130,113765,0,1759218530,13592.412083659998,-127.91851823999605,53103.479262240005 2025-09-30,07:48:52.000,273,11092147,113485,0,1759218531,13592.695008679999,-127.36163696999574,53103.625991760004 2025-09-30,07:48:53.000,273,11092208,113485,0,1759218532,13593.05203310999,-126.93868916999782,53103.695862960005 2025-09-30,07:48:54.000,273,11092187,113485,0,1759218533,13593.462948020002,-126.64967484000226,53103.88451520001 2025-09-30,07:48:55.000,273,11092149,113605,0,1759218534,13594.00858912999,-126.48754484999517,53104.01727048 2025-09-30,07:48:56.000,273,11092184,113765,0,1759218535,13594.453185589991,-126.33951312000136,53104.13605152 2025-09-30,07:48:57.000,273,11092209,113605,0,1759218536,13594.837155259993,-126.19148139000026,53104.31072952001 2025-09-30,07:48:58.000,273,11092137,113245,0,1759218537,13595.24807016999,-126.17738313000154,53104.4434848 2025-09-30,07:48:59.000,273,11092240,113645,0,1759218538,13595.591621979991,-126.15623573999619,53104.632137040004 2025-09-30,07:49:00.000,273,11092178,113685,0,1759218539,13595.793711279992,-126.24082529999578,53104.7579052 2025-09-30,07:49:01.000,273,11092222,113925,0,1759218540,13595.908228549997,-126.27607094999985,53104.93258320001 2025-09-30,07:49:02.000,273,11092188,113845,0,1759218541,13595.948646409997,-126.22672703999706,53105.14918392001 2025-09-30,07:49:03.000,273,11092191,113565,0,1759218542,13595.921701170002,-126.05049878999853,53105.29591344001 2025-09-30,07:49:04.000,273,11092172,113605,0,1759218543,13595.867810689997,-125.86722141000064,53105.48456568001 2025-09-30,07:49:05.000,273,11092130,113405,0,1759218544,13595.861074380002,-125.88836879999872,53105.638282320004 2025-09-30,07:49:06.000,273,11092173,113605,0,1759218545,13595.867810689997,-126.01525314000173,53105.805973200004 2025-09-30,07:49:07.000,273,11092146,113765,0,1759218546,13595.874546999992,-126.17033400000219,53105.89680576001 2025-09-30,07:49:08.000,273,11092172,113685,0,1759218547,13595.834129139992,-126.29721833999793,53106.092445120004 2025-09-30,07:49:09.000,273,11092247,113685,0,1759218548,13595.786974969997,-126.43820093999966,53106.26712312 2025-09-30,07:49:10.000,273,11092120,113725,0,1759218549,13595.658985080001,-126.60738005999883,53106.46974960001 2025-09-30,07:49:11.000,273,11092186,113725,0,1759218550,13595.5377315,-126.70606787999714,53106.595517760004 2025-09-30,07:49:12.000,273,11092216,113485,0,1759218551,13595.382796369995,-126.65672397000162,53106.70032456 2025-09-30,07:49:13.000,273,11092124,113645,0,1759218552,13595.14702551999,-126.5650852799954,53106.82609272001 2025-09-30,07:49:14.000,273,11092137,113645,0,1759218553,13594.998826699994,-126.5791835400014,53106.930899520004 2025-09-30,07:49:15.000,273,11092142,113445,0,1759218554,13594.830418949998,-126.62147831999755,53107.03570632 2025-09-30,07:49:16.000,273,11092140,113685,0,1759218555,13594.729374299997,-126.85409960999823,53107.15448736 2025-09-30,07:49:17.000,273,11092117,113445,0,1759218556,13594.702429060002,-127.29819480000151,53107.2732684 2025-09-30,07:49:18.000,273,11092149,113405,0,1759218557,13594.695692749992,-127.83392867999646,53107.37108808 2025-09-30,07:49:19.000,273,11092195,113445,0,1759218558,13594.823682640003,-128.41195734000212,53107.482882000004 2025-09-30,07:49:20.000,273,11092157,113645,0,1759218559,13594.985354079989,-128.98293687000114,53107.59467592001 2025-09-30,07:49:21.000,273,11092123,113525,0,1759218560,13595.160498139994,-129.3353933699982,53107.64358576001 2025-09-30,07:49:22.000,273,11092152,113685,0,1759218561,13595.34911481999,-129.41293379999843,53107.818263760004 2025-09-30,07:49:23.000,273,11092141,113405,0,1759218562,13595.483841019995,-129.384737280001,53107.9021092 2025-09-30,07:49:24.000,273,11092163,113605,0,1759218563,13595.564676739996,-129.2367055499999,53107.97896752001 2025-09-30,07:49:25.000,273,11092142,113685,0,1759218564,13595.773502349992,-129.1239194699956,53108.08377432 2025-09-30,07:49:26.000,273,11092133,113605,0,1759218565,13595.928437479997,-129.04637903999537,53108.2514652 2025-09-30,07:49:27.000,273,11092164,113325,0,1759218566,13596.022745820002,-128.91949469999963,53108.223516720005 2025-09-30,07:49:28.000,273,11092114,113365,0,1759218567,13596.117054159993,-128.9406420899977,53108.26543944001 2025-09-30,07:49:29.000,273,11092225,113805,0,1759218568,13596.245044049989,-128.9899860000005,53108.356272 2025-09-30,07:49:30.000,273,11092149,113645,0,1759218569,13596.379770249994,-129.06047730000137,53108.4261432 2025-09-30,07:49:31.000,273,11092137,113765,0,1759218570,13596.45386966,-129.06752643000073,53108.46806592 2025-09-30,07:49:32.000,273,11092161,113565,0,1759218571,13596.69637682,-129.25785293999797,53108.53095000001 2025-09-30,07:49:33.000,273,11092142,113365,0,1759218572,13596.986038149997,-129.39178641000035,53108.62178256001 2025-09-30,07:49:34.000,273,11092144,113445,0,1759218573,13597.322853649988,-129.55391640000016,53108.69864088001 2025-09-30,07:49:35.000,273,11092119,113485,0,1759218574,13597.70682331999,-129.7653902999955,53108.775499200005 2025-09-30,07:49:36.000,273,11092109,113725,0,1759218575,13597.91564893,-129.8922746399985,53108.91524160001 2025-09-30,07:49:37.000,273,11092113,113765,0,1759218576,13598.124474539996,-129.81473420999828,53108.992099920004 2025-09-30,07:49:38.000,273,11092189,113565,0,1759218577,13598.252464429992,-129.61735857000167,53109.159790800004 2025-09-30,07:49:39.000,273,11092194,113325,0,1759218578,13598.326563839997,-129.42703205999715,53109.32049456001 2025-09-30,07:49:40.000,273,11092132,113405,0,1759218579,13598.387190629997,-129.34949162999692,53109.37639152 2025-09-30,07:49:41.000,273,11092170,113325,0,1759218580,13598.542125759988,-129.37063902000227,53109.50215968 2025-09-30,07:49:42.000,273,11092132,113525,0,1759218581,13598.744215059989,-129.52571987999545,53109.64190208 2025-09-30,07:49:43.000,273,11092137,113525,0,1759218582,13598.91262281,-129.70899726000061,53109.7187604 2025-09-30,07:49:44.000,273,11092159,113405,0,1759218583,13599.14839365999,-129.84997986000235,53109.8585028 2025-09-30,07:49:45.000,273,11092098,113485,0,1759218584,13599.417846060001,-130.06850288999703,53109.949335360005 2025-09-30,07:49:46.000,273,11092151,113605,0,1759218585,13599.747925249998,-130.2235837499975,53110.08209064 2025-09-30,07:49:47.000,273,11092132,113525,0,1759218586,13600.10494967999,-130.42800852000073,53110.17991032001 2025-09-30,07:49:48.000,273,11092165,113645,0,1759218587,13600.441765179996,-130.63948241999606,53110.27773000001 2025-09-30,07:49:49.000,273,11092212,113805,0,1759218588,13600.704481269997,-130.68882632999885,53110.452408000005 2025-09-30,07:49:50.000,273,11092184,113645,0,1759218589,13600.987406289998,-130.62538415999734,53110.627086 2025-09-30,07:49:51.000,273,11092168,113405,0,1759218590,13601.250122379999,-130.35751721999986,53110.77381552 2025-09-30,07:49:52.000,273,11092126,113645,0,1759218591,13601.57346526,-130.09669941000175,53110.99041624 2025-09-30,07:49:53.000,273,11092158,113725,0,1759218592,13601.937226000002,-129.92047115999594,53111.10221016 2025-09-30,07:49:54.000,273,11092143,113565,0,1759218593,13602.287514119998,-129.77948856000148,53111.23496544001 2025-09-30,07:49:55.000,273,11092190,113725,0,1759218594,13602.72537426999,-129.6808007399959,53111.38868208 2025-09-30,07:49:56.000,273,11092164,113485,0,1759218595,13603.089135009992,-129.57506378999824,53111.51445024 2025-09-30,07:49:57.000,273,11092122,113565,0,1759218596,13603.479840989989,-129.497523359998,53111.7100896 2025-09-30,07:49:58.000,273,11092178,113565,0,1759218597,13603.8907559,-129.42703205999715,53111.83585776001 2025-09-30,07:49:59.000,273,11092148,113605,0,1759218598,13604.348824979992,-129.41293379999843,53112.08739408 2025-09-30,07:50:00.000,273,11092132,113605,0,1759218599,13604.753003579994,-129.40588466999907,53112.25508496 2025-09-30,07:50:01.000,273,11092123,114125,0,1759218600,13605.157182179995,-129.22260729000118,53112.40181448 2025-09-30,07:50:02.000,273,11092170,113685,0,1759218601,13605.426634579992,-128.83490514000005,53112.66033792 2025-09-30,07:50:03.000,273,11092155,113565,0,1759218602,13605.648932809992,-128.45425211999827,53112.8280288 2025-09-30,07:50:04.000,273,11092140,113565,0,1759218603,13605.689350669993,-128.11589387999993,53112.98873256001 2025-09-30,07:50:05.000,273,11092106,113605,0,1759218604,13605.595042330002,-127.88327258999925,53113.09353936 2025-09-30,07:50:06.000,273,11092180,113805,0,1759218605,13605.520942919997,-127.74228998999752,53113.28917872 2025-09-30,07:50:07.000,273,11092173,113565,0,1759218606,13605.419898269996,-127.64360216999921,53113.352062800004 2025-09-30,07:50:08.000,273,11092143,113765,0,1759218607,13605.467052439992,-127.72114259999944,53113.58263776001 2025-09-30,07:50:09.000,273,11092186,113525,0,1759218608,13605.608514949992,-127.75638824999623,53113.638534720005 2025-09-30,07:50:10.000,273,11092192,113765,0,1759218609,13605.830813179993,-127.7916339000003,53113.75032864001 2025-09-30,07:50:11.000,273,11092105,113565,0,1759218610,13606.12047450999,-127.81278128999838,53113.83417408 2025-09-30,07:50:12.000,273,11092126,113365,0,1759218611,13606.416872149995,-127.80573215999902,53113.89705816001 2025-09-30,07:50:13.000,273,11092116,113565,0,1759218612,13606.612225140001,-127.90441997999733,53114.00186496 2025-09-30,07:50:14.000,273,11092166,113605,0,1759218613,13606.861468609997,-128.0735990999965,53114.12763312 2025-09-30,07:50:15.000,273,11092130,113685,0,1759218614,13607.137657319989,-128.2216308299976,53114.211478560006 2025-09-30,07:50:16.000,273,11092150,113365,0,1759218615,13607.38016447999,-128.40490820999548,53114.309298240005 2025-09-30,07:50:17.000,273,11092143,113565,0,1759218616,13607.44079126999,-128.51064516000042,53114.39314368 2025-09-30,07:50:18.000,273,11092218,113765,0,1759218617,13607.56204484999,-128.5811364600013,53114.47000200001 2025-09-30,07:50:19.000,273,11092224,113605,0,1759218618,13607.737188909996,-128.67277515000023,53114.595770160005 2025-09-30,07:50:20.000,273,11092157,113685,0,1759218619,13607.865178799992,-128.79965948999597,53114.63070576 2025-09-30,07:50:21.000,273,11092115,113645,0,1759218620,13607.892124040001,-128.9899860000005,53114.70756408001 2025-09-30,07:50:22.000,273,11092164,113325,0,1759218621,13607.986432379992,-129.29309859000205,53114.763461040005 2025-09-30,07:50:23.000,273,11092193,113405,0,1759218622,13608.094213340002,-129.6103094400023,53114.85429360001 2025-09-30,07:50:24.000,273,11092139,113485,0,1759218623,13608.249148469993,-129.8570289900017,53114.91717768 2025-09-30,07:50:25.000,273,11092160,113725,0,1759218624,13608.390610979994,-130.00506071999553,53114.9591004 2025-09-30,07:50:26.000,273,11092140,113605,0,1759218625,13608.572491349994,-129.90637289999722,53115.0639072 2025-09-30,07:50:27.000,273,11092184,113725,0,1759218626,13608.92951578,-129.75834116999613,53115.11281704 2025-09-30,07:50:28.000,273,11092124,113685,0,1759218627,13609.259594969997,-129.52571987999545,53115.17570112 2025-09-30,07:50:29.000,273,11092166,113645,0,1759218628,13609.448211649993,-129.20145989999583,53115.32243064 2025-09-30,07:50:30.000,273,11092144,113605,0,1759218629,13609.710927739994,-128.8912981800022,53115.385314720006 2025-09-30,07:50:31.000,273,11092197,113765,0,1759218630,13610.04100692999,-128.70097166999767,53115.532044240004 2025-09-30,07:50:32.000,273,11092127,113445,0,1759218631,13610.458658149997,-128.53884167999786,53115.62287680001 2025-09-30,07:50:33.000,273,11092152,113765,0,1759218632,13610.909990919994,-128.2498273500023,53115.69274800001 2025-09-30,07:50:34.000,273,11092132,113605,0,1759218633,13611.19965224999,-127.83392867999646,53115.818516160005 2025-09-30,07:50:35.000,273,11092110,113645,0,1759218634,13611.475840959996,-127.46737392000068,53115.937297200006 2025-09-30,07:50:36.000,273,11092196,113645,0,1759218635,13611.630776090002,-127.19245784999657,53116.035116880004 2025-09-30,07:50:37.000,273,11092184,113565,0,1759218636,13611.725084429992,-126.95983655999589,53116.14691080001 2025-09-30,07:50:38.000,273,11092088,113605,0,1759218637,13611.805920149993,-127.00918046999868,53116.19582064001 2025-09-30,07:50:39.000,273,11092130,113045,0,1759218638,13611.947382659993,-127.10081915999763,53116.31460168001 2025-09-30,07:50:40.000,273,11092132,113565,0,1759218639,13612.19662612999,-127.1360648100017,53116.43338272001 2025-09-30,07:50:41.000,273,11092186,113405,0,1759218640,13612.290934469995,-127.09377002999827,53116.538189520004 2025-09-30,07:50:42.000,273,11092149,113685,0,1759218641,13612.30440709,-126.99508220999996,53116.57312512 2025-09-30,07:50:43.000,273,11092153,113285,0,1759218642,13612.38524281,-126.95983655999589,53116.69889328001 2025-09-30,07:50:44.000,273,11092139,113565,0,1759218643,13612.46607853,-127.04442611999548,53116.824661440005 2025-09-30,07:50:45.000,273,11092214,113445,0,1759218644,13612.695113069996,-127.1713104599985,53116.8805584 2025-09-30,07:50:46.000,273,11092159,113565,0,1759218645,13612.971301780002,-127.15721219999978,53116.97837808 2025-09-30,07:50:47.000,273,11092179,113165,0,1759218646,13613.254226799989,-127.01622959999804,53117.04824928 2025-09-30,07:50:48.000,273,11092153,113925,0,1759218647,13613.48326134,-126.88229612999567,53117.13209472001 2025-09-30,07:50:49.000,273,11092164,113405,0,1759218648,13613.66514171,-126.89639439000166,53117.21594016 2025-09-30,07:50:50.000,273,11092165,113445,0,1759218649,13613.934594109996,-126.89639439000166,53117.28581136 2025-09-30,07:50:51.000,273,11092174,113565,0,1759218650,13614.156892339997,-126.73426440000185,53117.376643920004 2025-09-30,07:50:52.000,273,11092140,113685,0,1759218651,13614.224255439993,-126.50164311000117,53117.41157952 2025-09-30,07:50:53.000,273,11092122,113645,0,1759218652,13614.136683409997,-126.24082529999578,53117.544334800004 2025-09-30,07:50:54.000,273,11092149,113645,0,1759218653,13614.062583999992,-125.9729583599983,53117.565296160006 2025-09-30,07:50:55.000,273,11092164,113485,0,1759218654,13614.244464369993,-125.84607401999529,53117.64215448 2025-09-30,07:50:56.000,273,11092207,113645,0,1759218655,13614.426344739994,-125.71918967999954,53117.7190128 2025-09-30,07:50:57.000,273,11092163,113605,0,1759218656,13614.78336917,-125.7262388099989,53117.76792264 2025-09-30,07:50:58.000,273,11092136,113565,0,1759218657,13615.059557879991,-125.83197575999657,53117.830806720005 2025-09-30,07:50:59.000,273,11092138,113485,0,1759218658,13615.295328729997,-125.83197575999657,53117.81683248 2025-09-30,07:51:00.000,273,11092186,113445,0,1759218659,13615.396373379997,-125.59230533999653,53117.90766504 2025-09-30,07:51:01.000,273,11092170,113605,0,1759218660,13615.349219210002,-125.17640666999796,53117.97753624 2025-09-30,07:51:02.000,273,11092132,113765,0,1759218661,13615.248174560002,-124.72526234999532,53117.963562 2025-09-30,07:51:03.000,273,11092120,113485,0,1759218662,13615.329010280002,-124.49264106000192,53117.963562 2025-09-30,07:51:04.000,273,11092161,113605,0,1759218663,13615.571517439988,-124.47149366999656,53117.95657488 2025-09-30,07:51:05.000,273,11092087,113605,0,1759218664,13615.96222342,-124.52788670999871,53117.99151048001 2025-09-30,07:51:06.000,273,11092158,113645,0,1759218665,13616.231675819996,-124.38690410999698,53118.01945896001 2025-09-30,07:51:07.000,273,11092142,113485,0,1759218666,13616.440501429992,-124.02739848000056,53118.068368800006 2025-09-30,07:51:08.000,273,11092161,113765,0,1759218667,13616.615645489997,-123.5621558999992,53118.08234304 2025-09-30,07:51:09.000,273,11092194,113685,0,1759218668,13616.790789549988,-123.18855200999678,53118.215098320004 2025-09-30,07:51:10.000,273,11092157,113565,0,1759218669,13616.925515749994,-122.90658681000059,53118.25003392 2025-09-30,07:51:11.000,273,11092210,113445,0,1759218670,13617.127605049995,-122.77265333999821,53118.284969520006 2025-09-30,07:51:12.000,273,11092122,113765,0,1759218671,13617.410530069996,-122.66691639000055,53118.29195664 2025-09-30,07:51:13.000,273,11092123,113205,0,1759218672,13617.693455089997,-122.46954074999667,53118.3478536 2025-09-30,07:51:14.000,273,11092148,113765,0,1759218673,13618.185205719994,-122.20167380999919,53118.43868616 2025-09-30,07:51:15.000,273,11092104,113605,0,1759218674,13618.650011109996,-121.86331557000085,53118.45964752 2025-09-30,07:51:16.000,273,11092223,113645,0,1759218675,13618.980090299992,-121.4967608099978,53118.50855736 2025-09-30,07:51:17.000,273,11092129,113765,0,1759218676,13619.303433179994,-121.3134834299999,53118.57842856 2025-09-30,07:51:18.000,273,11092187,113725,0,1759218677,13619.64024868,-121.10905865999666,53118.64829976 2025-09-30,07:51:19.000,273,11092086,113485,0,1759218678,13619.977064179991,-120.7566021599996,53118.718170960004 2025-09-30,07:51:20.000,273,11092132,113405,0,1759218679,13620.165680860002,-120.15742610999587,53118.79502928 2025-09-30,07:51:21.000,273,11092168,113765,0,1759218680,13620.158944549992,-119.62874136000028,53118.91381032 2025-09-30,07:51:22.000,273,11092196,113645,0,1759218681,13620.071372519997,-119.33267789999809,53118.98368152 2025-09-30,07:51:23.000,273,11092113,113485,0,1759218682,13620.098317759992,-119.2480883399985,53118.99765576001 2025-09-30,07:51:24.000,273,11092126,113685,0,1759218683,13620.280198129993,-119.21989182000107,53119.13739816 2025-09-30,07:51:25.000,273,11092130,113605,0,1759218684,13620.67090410999,-119.23399007999978,53119.11643680001 2025-09-30,07:51:26.000,273,11092212,113445,0,1759218685,13621.203072600001,-119.21989182000107,53119.21425648001 2025-09-30,07:51:27.000,273,11092180,113765,0,1759218686,13621.728504779989,-119.12120399999549,53119.270153440004 2025-09-30,07:51:28.000,273,11092204,113605,0,1759218687,13622.166364929995,-118.87448444999609,53119.3260504 2025-09-30,07:51:29.000,273,11092129,113645,0,1759218688,13622.456026259992,-118.52202794999903,53119.40290872001 2025-09-30,07:51:30.000,273,11092155,113405,0,1759218689,13622.745687590002,-118.21891535999748,53119.41688296 2025-09-30,07:51:31.000,273,11092163,113365,0,1759218690,13623.095975709999,-117.95104842,53119.43085720001 2025-09-30,07:51:32.000,273,11092117,113485,0,1759218691,13623.527099549996,-117.64793582999846,53119.52168976 2025-09-30,07:51:33.000,273,11092141,113685,0,1759218692,13623.931278149998,-117.30957759000012,53119.57059960001 2025-09-30,07:51:34.000,273,11092167,113525,0,1759218693,13624.187257929989,-117.06285804000072,53119.61252232 2025-09-30,07:51:35.000,273,11092150,113685,0,1759218694,13624.40955615999,-116.88662979000219,53119.66841928001 2025-09-30,07:51:36.000,273,11092179,113805,0,1759218695,13624.61164545999,-116.7385980600011,53119.73130336 2025-09-30,07:51:37.000,273,11092170,113645,0,1759218696,13624.780053210001,-116.75974544999917,53119.70335488 2025-09-30,07:51:38.000,273,11092207,113445,0,1759218697,13625.009087749997,-116.80204022999533,53119.794187440006 2025-09-30,07:51:39.000,273,11092216,113685,0,1759218698,13625.251594909998,-116.8725315299962,53119.7802132 2025-09-30,07:51:40.000,273,11092151,113605,0,1759218699,13625.413266349999,-116.90072805000091,53119.773226080004 2025-09-30,07:51:41.000,273,11092202,113685,0,1759218700,13625.393057419999,-116.8372858799994,53119.773226080004 2025-09-30,07:51:42.000,273,11092133,113765,0,1759218701,13625.251594909998,-116.75974544999917,53119.675406400005 2025-09-30,07:51:43.000,273,11092203,113645,0,1759218702,13625.062978230002,-116.60466458999872,53119.68239352 2025-09-30,07:51:44.000,273,11092145,113605,0,1759218703,13625.089923469997,-116.52007502999913,53119.605535200004 2025-09-30,07:51:45.000,273,11092143,113405,0,1759218704,13625.211177049998,-116.42138721000083,53119.51470264 2025-09-30,07:51:46.000,273,11092158,113325,0,1759218705,13625.399793729994,-116.26630635000038,53119.50072840001 2025-09-30,07:51:47.000,273,11092165,113445,0,1759218706,13625.601883029994,-116.0971272300012,53119.45181856001 2025-09-30,07:51:48.000,273,11092165,113685,0,1759218707,13625.83765388,-116.09007810000185,53119.36098600001 2025-09-30,07:51:49.000,273,11092133,113765,0,1759218708,13626.012797939991,-116.15352026999608,53119.33303752001 2025-09-30,07:51:50.000,273,11092181,113565,0,1759218709,13626.221623550002,-116.25220809000166,53119.29810192 2025-09-30,07:51:51.000,273,11092191,113765,0,1759218710,13626.322668200002,-116.31565025999589,53119.270153440004 2025-09-30,07:51:52.000,273,11092125,113485,0,1759218711,13626.376558679993,-116.31565025999589,53119.242204960006 2025-09-30,07:51:53.000,273,11092130,113245,0,1759218712,13626.538230119993,-116.16056939999544,53119.242204960006 2025-09-30,07:51:54.000,273,11092171,113485,0,1759218713,13626.760528349994,-115.99843940999563,53119.22823072 2025-09-30,07:51:55.000,273,11092206,113485,0,1759218714,13627.05018967999,-115.9208989799954,53119.20028224 2025-09-30,07:51:56.000,273,11092173,113485,0,1759218715,13627.387005179997,-115.83630941999581,53119.23521784001 2025-09-30,07:51:57.000,273,11092135,113605,0,1759218716,13627.548676619997,-115.61073726000177,53119.21425648001 2025-09-30,07:51:58.000,273,11092166,113685,0,1759218717,13627.642984959988,-115.3640177099951,53119.26316632001 2025-09-30,07:51:59.000,273,11092137,113525,0,1759218718,13627.818129019994,-115.25828075999743,53119.28412768001 2025-09-30,07:52:00.000,273,11092177,113725,0,1759218719,13628.04716355999,-115.27237901999615,53119.29810192 2025-09-30,07:52:01.000,273,11092209,113525,0,1759218720,13628.2761981,-115.30762467000022,53119.28412768001 2025-09-30,07:52:02.000,273,11092171,113525,0,1759218721,13628.444605849996,-115.22303511000064,53119.31906328 2025-09-30,07:52:03.000,273,11092171,113565,0,1759218722,13628.485023709996,-114.94106990999717,53119.409895840006 2025-09-30,07:52:04.000,273,11092117,113765,0,1759218723,13628.404187989996,-114.53926949999732,53119.388934480005 2025-09-30,07:52:05.000,273,11092213,113485,0,1759218724,13628.2761981,-114.29254994999792,53119.4657928 2025-09-30,07:52:06.000,273,11092159,113485,0,1759218725,13628.09431773,-114.13746908999747,53119.458805680006 2025-09-30,07:52:07.000,273,11092170,113805,0,1759218726,13627.912437359999,-114.03878126999916,53119.4657928 2025-09-30,07:52:08.000,273,11092151,113645,0,1759218727,13627.663193889988,-113.87665127999935,53119.437844320004 2025-09-30,07:52:09.000,273,11092168,113965,0,1759218728,13627.474577209992,-113.77091433000169,53119.43085720001 2025-09-30,07:52:10.000,273,11092139,113285,0,1759218729,13627.514995069992,-113.7568160699957,53119.409895840006 2025-09-30,07:52:11.000,273,11092197,113645,0,1759218730,13627.656457579993,-113.9330443200015,53119.35399888 2025-09-30,07:52:12.000,273,11092167,113285,0,1759218731,13627.851810569999,-114.20796038999833,53119.26316632001 2025-09-30,07:52:13.000,273,11092137,113405,0,1759218732,13628.08758141999,-114.4264834200003,53119.26316632001 2025-09-30,07:52:14.000,273,11092141,113645,0,1759218733,13628.33008857999,-114.61680992999754,53119.21425648001 2025-09-30,07:52:15.000,273,11092197,113725,0,1759218734,13628.613013599992,-114.69435035999777,53119.24919208 2025-09-30,07:52:16.000,273,11092140,113685,0,1759218735,13628.956565409993,-114.82123470000079,53119.291114800006 2025-09-30,07:52:17.000,273,11092190,113765,0,1759218736,13629.38768924999,-114.9833646900006,53119.30508904 2025-09-30,07:52:18.000,273,11092137,113485,0,1759218737,13629.663877959996,-115.13844555000105,53119.26316632001 2025-09-30,07:52:19.000,273,11092205,113445,0,1759218738,13629.879439880002,-115.12434729000233,53119.27714056 2025-09-30,07:52:20.000,273,11092183,113525,0,1759218739,13630.047847629998,-114.91287338999973,53119.33303752001 2025-09-30,07:52:21.000,273,11092198,113685,0,1759218740,13630.108474419998,-114.58861341000011,53119.31207616001 2025-09-30,07:52:22.000,273,11092129,113525,0,1759218741,13630.189310139998,-114.28550081999856,53119.340024640005 2025-09-30,07:52:23.000,273,11092141,113605,0,1759218742,13630.236464309994,-114.10927257000003,53119.29810192 2025-09-30,07:52:24.000,273,11092149,113525,0,1759218743,13630.337508959994,-114.16566561000218,53119.31207616001 2025-09-30,07:52:25.000,273,11092152,113605,0,1759218744,13630.58675242999,-114.46877819999645,53119.2561792 2025-09-30,07:52:26.000,273,11092174,113605,0,1759218745,13630.842732209996,-114.78598904999672,53119.23521784001 2025-09-30,07:52:27.000,273,11092234,113565,0,1759218746,13631.159338780002,-115.02565946999675,53119.221243600005 2025-09-30,07:52:28.000,273,11092165,113725,0,1759218747,13631.368164389998,-115.12434729000233,53119.20028224 2025-09-30,07:52:29.000,273,11092153,113525,0,1759218748,13631.590462619999,-115.13844555000105,53119.20726936 2025-09-30,07:52:30.000,273,11092204,113765,0,1759218749,13631.74539774999,-115.12434729000233,53119.13041104 2025-09-30,07:52:31.000,273,11092136,113565,0,1759218750,13631.9138055,-115.11024902999634,53119.08848832 2025-09-30,07:52:32.000,273,11092171,113645,0,1759218751,13632.03505908,-115.0468068600021,53119.04656560001 2025-09-30,07:52:33.000,273,11092184,113725,0,1759218752,13632.136103730001,-114.99041381999996,53118.98368152 2025-09-30,07:52:34.000,273,11092111,113485,0,1759218753,13632.250620999992,-114.86352947999694,53118.934771680004 2025-09-30,07:52:35.000,273,11092110,113525,0,1759218754,13632.317984100002,-114.72959601000184,53118.87887472001 2025-09-30,07:52:36.000,273,11092186,113645,0,1759218755,13632.419028750002,-114.7366451400012,53118.77406792 2025-09-30,07:52:37.000,273,11092168,113605,0,1759218756,13632.520073399988,-114.771890789998,53118.69022248001 2025-09-30,07:52:38.000,273,11092202,113565,0,1759218757,13632.708690079999,-114.81418557000143,53118.57842856 2025-09-30,07:52:39.000,273,11092181,113565,0,1759218758,13632.978142479995,-114.81418557000143,53118.45964752 2025-09-30,07:52:40.000,273,11092104,113725,0,1759218759,13633.362112149996,-114.75074339999992,53118.36881496 2025-09-30,07:52:41.000,273,11092161,113765,0,1759218760,13633.705663959998,-114.60271166999883,53118.29195664 2025-09-30,07:52:42.000,273,11092137,113565,0,1759218761,13634.0694247,-114.49697472000116,53118.236059680006 2025-09-30,07:52:43.000,273,11092195,113645,0,1759218762,13634.419712819996,-114.63090818999626,53118.18016272 2025-09-30,07:52:44.000,273,11092117,113565,0,1759218763,13634.871045589993,-114.9833646900006,53117.998497600005 2025-09-30,07:52:45.000,273,11092140,113765,0,1759218764,13635.436895629995,-115.1807403299972,53117.95657488 2025-09-30,07:52:46.000,273,11092208,113485,0,1759218765,13636.036427220002,-115.19483858999592,53117.928626400004 2025-09-30,07:52:47.000,273,11092101,113765,0,1759218766,13636.58206832999,-115.05385599000147,53117.84478096 2025-09-30,07:52:48.000,273,11092134,113925,0,1759218767,13637.080555269997,-114.94106990999717,53117.80285824001 2025-09-30,07:52:49.000,273,11092174,113725,0,1759218768,13637.585778519999,-114.99041381999996,53117.830806720005 2025-09-30,07:52:50.000,273,11092146,113605,0,1759218769,13638.084265459991,-114.94106990999717,53117.81683248 2025-09-30,07:52:51.000,273,11092207,113565,0,1759218770,13638.576016089988,-114.8705786099963,53117.80285824001 2025-09-30,07:52:52.000,273,11092112,113805,0,1759218771,13639.02734886,-114.60976079999818,53117.80285824001 2025-09-30,07:52:53.000,273,11092178,113565,0,1759218772,13639.296801259996,-114.32779560000199,53117.79587112 2025-09-30,07:52:54.000,273,11092202,113605,0,1759218773,13639.492154250001,-114.15861647999554,53117.83779384 2025-09-30,07:52:55.000,273,11092166,113645,0,1759218774,13639.761606649998,-114.07402691999596,53117.79587112 2025-09-30,07:52:56.000,273,11092128,113805,0,1759218775,13640.172521559994,-114.12337082999875,53117.788884 2025-09-30,07:52:57.000,273,11092140,113685,0,1759218776,13640.623854329991,-114.19386212999962,53117.87272944001 2025-09-30,07:52:58.000,273,11092144,113645,0,1759218777,13640.994351380003,-114.13746908999747,53117.88670368 2025-09-30,07:52:59.000,273,11092107,113765,0,1759218778,13641.36484843,-114.10927257000003,53117.99151048001 2025-09-30,07:53:00.000,273,11092224,113685,0,1759218779,13641.62756452,-114.02468301000044,53117.98452336 2025-09-30,07:53:01.000,273,11092194,113765,0,1759218780,13641.944171089992,-113.81320910999784,53118.068368800006 2025-09-30,07:53:03.000,273,11092181,113605,0,1759218782,13642.530230059994,-113.27042609999626,53118.166188480005 2025-09-30,07:53:04.000,273,11092151,113765,0,1759218783,13642.961353899991,-113.1153452399958,53118.20112408 2025-09-30,07:53:05.000,273,11092133,113485,0,1759218784,13643.392477740003,-112.96026437999535,53118.18016272 2025-09-30,07:53:06.000,273,11092162,113765,0,1759218785,13643.85728312999,-112.84042916999897,53118.1731756 2025-09-30,07:53:07.000,273,11092203,113365,0,1759218786,13644.402924239992,-112.69944656999724,53118.215098320004 2025-09-30,07:53:08.000,273,11092201,113645,0,1759218787,13644.95530165999,-112.63600439999573,53118.22907256001 2025-09-30,07:53:09.000,273,11092197,113605,0,1759218788,13645.568305870001,-112.50912005999999,53118.22208544 2025-09-30,07:53:10.000,273,11092195,113445,0,1759218789,13646.120683289999,-112.3117444199961,53118.20112408 2025-09-30,07:53:11.000,273,11092171,114085,0,1759218790,13646.49791664999,-112.20600746999844,53118.27099528 2025-09-30,07:53:12.000,273,11092145,113405,0,1759218791,13646.929040490002,-112.14961442999629,53118.333879360005 2025-09-30,07:53:13.000,273,11092187,113725,0,1759218792,13647.40058219,-112.14961442999629,53118.32689224001 2025-09-30,07:53:14.000,273,11092134,113405,0,1759218793,13647.892332819996,-112.25535138000123,53118.41073768 2025-09-30,07:53:15.000,273,11092206,113445,0,1759218794,13648.330192969988,-112.30469528999674,53118.45964752 2025-09-30,07:53:16.000,273,11092203,113565,0,1759218795,13648.69395370999,-112.25535138000123,53118.48060888 2025-09-30,07:53:17.000,273,11092147,113565,0,1759218796,13648.97687872999,-112.23420398999588,53118.51554448 2025-09-30,07:53:18.000,273,11092202,113565,0,1759218797,13649.293485299997,-112.15666355999565,53118.59240280001 2025-09-30,07:53:19.000,273,11092132,113645,0,1759218798,13649.562937699993,-112.20600746999844,53118.58541568 2025-09-30,07:53:20.000,273,11092153,113725,0,1759218799,13649.85259902999,-112.22010572999716,53118.58541568 2025-09-30,07:53:21.000,273,11092178,113805,0,1759218800,13650.236568699991,-112.10027052000078,53118.53650584 2025-09-30,07:53:22.000,273,11092146,113725,0,1759218801,13650.506021100002,-111.88879661999817,53118.58541568 2025-09-30,07:53:23.000,273,11092144,113645,0,1759218802,13650.701374089993,-111.64207706999878,53118.550480080004 2025-09-30,07:53:24.000,273,11092170,113605,0,1759218803,13650.748528259988,-111.4094557799981,53118.50855736 2025-09-30,07:53:25.000,273,11092182,113725,0,1759218804,13650.863045529994,-111.20503101000213,53118.51554448 2025-09-30,07:53:26.000,273,11092134,113605,0,1759218805,13651.044925899994,-111.00765536999825,53118.50855736 2025-09-30,07:53:27.000,273,11092190,113765,0,1759218806,13651.11902531,-110.7045427799967,53118.57842856 2025-09-30,07:53:28.000,273,11092171,113645,0,1759218807,13651.22006996,-110.43667583999922,53118.63432552 2025-09-30,07:53:29.000,273,11092134,113725,0,1759218808,13651.13249792999,-110.18995628999983,53118.68323536 2025-09-30,07:53:30.000,273,11092125,113765,0,1759218809,13650.997771729999,-109.93618761000107,53118.718170960004 2025-09-30,07:53:31.000,273,11092147,113525,0,1759218810,13650.896727079999,-109.70356632000039,53118.767080800004 2025-09-30,07:53:32.000,273,11092222,113445,0,1759218811,13650.822627669993,-109.59078023999609,53118.76009368001 2025-09-30,07:53:33.000,273,11092193,113605,0,1759218812,13650.795682429998,-109.61192763000145,53118.70419672 2025-09-30,07:53:34.000,273,11092153,113445,0,1759218813,13650.910199699989,-109.58373110999673,53118.6972096 2025-09-30,07:53:35.000,273,11092148,113445,0,1759218814,13650.910199699989,-109.36520808000205,53118.6273384 2025-09-30,07:53:36.000,273,11092167,113885,0,1759218815,13650.741791949993,-108.91406375999941,53118.550480080004 2025-09-30,07:53:37.000,273,11092194,113805,0,1759218816,13650.620538369993,-108.47701769999549,53118.501570240005 2025-09-30,07:53:38.000,273,11092194,113565,0,1759218817,13650.404976450001,-108.22324901999673,53118.403750560006 2025-09-30,07:53:39.000,273,11092195,113445,0,1759218818,13650.371294899996,-108.08226642000227,53118.3478536 2025-09-30,07:53:40.000,273,11092217,113565,0,1759218819,13650.539702649992,-108.03997163999884,53118.2430468 2025-09-30,07:53:41.000,273,11092250,113525,0,1759218820,13650.708110400003,-107.88489077999839,53118.1731756 2025-09-30,07:53:42.000,273,11092123,113405,0,1759218821,13650.768737189988,-107.68046600999514,53118.068368800006 2025-09-30,07:53:43.000,273,11092174,113405,0,1759218822,13650.694637779998,-107.51128688999597,53117.98452336 2025-09-30,07:53:44.000,273,11092108,113685,0,1759218823,13650.721583019993,-107.39145167999959,53117.91465216 2025-09-30,07:53:45.000,273,11092127,113565,0,1759218824,13650.903463389994,-107.23637081999914,53117.88670368 2025-09-30,07:53:46.000,273,11092168,113645,0,1759218825,13651.17291578999,-107.07424082999933,53117.77490976001 2025-09-30,07:53:47.000,273,11092181,113765,0,1759218826,13651.3817414,-106.79227562999586,53117.781896880006 2025-09-30,07:53:48.000,273,11092130,113685,0,1759218827,13651.509731289996,-106.45391738999751,53117.79587112 2025-09-30,07:53:49.000,273,11092110,113805,0,1759218828,13651.516467599991,-106.0944117600011,53117.830806720005 2025-09-30,07:53:50.000,273,11092130,113485,0,1759218829,13651.41542294999,-105.7349061299974,53117.81683248 2025-09-30,07:53:51.000,273,11092185,113605,0,1759218830,13651.24027889,-105.40359701999841,53117.75394840001 2025-09-30,07:53:52.000,273,11092133,113485,0,1759218831,13650.997771729999,-104.79032270999596,53117.74696128 2025-09-30,07:53:53.000,273,11092187,113605,0,1759218832,13650.687901470003,-104.02901666999969,53117.77490976001 2025-09-30,07:53:54.000,273,11092161,113605,0,1759218833,13650.479075859992,-103.42984061999596,53117.73997416 2025-09-30,07:53:55.000,273,11092186,113725,0,1759218834,13650.128787739995,-102.82361544000014,53117.77490976001 2025-09-30,07:53:56.000,273,11092173,113365,0,1759218835,13649.79197223999,-102.42886415999965,53117.760935520004 2025-09-30,07:53:57.000,273,11092177,113605,0,1759218836,13649.515783529998,-102.11165330999938,53117.7190128 2025-09-30,07:53:58.000,273,11092165,113765,0,1759218837,13649.333903159997,-101.9283759300015,53117.64215448 2025-09-30,07:53:59.000,273,11092129,113645,0,1759218838,13649.374321019997,-101.86493375999999,53117.55830904001 2025-09-30,07:54:00.000,273,11092201,113725,0,1759218839,13649.374321019997,-101.84378637000191,53117.48843784001 2025-09-30,07:54:01.000,273,11092180,113765,0,1759218840,13649.333903159997,-101.73100028999761,53117.38363104 2025-09-30,07:54:02.000,273,11092146,113605,0,1759218841,13649.138550169992,-101.56182116999844,53117.3347212 2025-09-30,07:54:03.000,273,11092178,113685,0,1759218842,13648.88257039,-101.36444553000183,53117.18799168 2025-09-30,07:54:04.000,273,11092154,113645,0,1759218843,13648.63332691999,-101.05428381000092,53117.1949788 2025-09-30,07:54:05.000,273,11092145,113565,0,1759218844,13648.330192969988,-100.74412209000002,53117.08318488001 2025-09-30,07:54:06.000,273,11092140,113405,0,1759218845,13648.087685810002,-100.50445166999998,53116.9504296 2025-09-30,07:54:07.000,273,11092170,113565,0,1759218846,13647.912541749996,-100.37756732999696,53116.9504296 2025-09-30,07:54:08.000,273,11092113,113405,0,1759218847,13647.84517865,-100.33527255000081,53116.943442480006 2025-09-30,07:54:09.000,273,11092188,113685,0,1759218848,13647.68350721,-100.3070760299961,53116.88754552001 2025-09-30,07:54:10.000,273,11092178,113445,0,1759218849,13647.319746469999,-100.12379864999821,53116.90151976 2025-09-30,07:54:11.000,273,11092151,113645,0,1759218850,13646.915567869997,-99.9264230100016,53116.85260992 2025-09-30,07:54:12.000,273,11092195,113925,0,1759218851,13646.578752369991,-99.714949109999,53116.78273872 2025-09-30,07:54:13.000,273,11092113,113405,0,1759218852,13646.329508899995,-99.54576998999983,53116.740816 2025-09-30,07:54:14.000,273,11092124,113605,0,1759218853,13646.107210669994,-99.3201978299985,53116.71985464001 2025-09-30,07:54:15.000,273,11092173,113645,0,1759218854,13645.891648749988,-99.14396957999998,53116.64998344001 2025-09-30,07:54:16.000,273,11092144,113645,0,1759218855,13645.884912439993,-99.19331348999549,53116.62203496 2025-09-30,07:54:17.000,273,11092196,113565,0,1759218856,13645.979220779998,-99.24265739999828,53116.587099360004 2025-09-30,07:54:18.000,273,11092174,113525,0,1759218857,13646.30256366,-99.14396957999998,53116.61504784 2025-09-30,07:54:19.000,273,11092174,113605,0,1759218858,13646.632642849996,-98.94659393999609,53116.66395768 2025-09-30,07:54:20.000,273,11092205,113405,0,1759218859,13646.726951190001,-98.50954787999945,53116.62203496 2025-09-30,07:54:21.000,273,11092117,113445,0,1759218860,13646.47770771999,-97.88922443999763,53116.71985464001 2025-09-30,07:54:22.000,273,11092171,113645,0,1759218861,13645.824285649993,-97.2548027399971,53116.6709448 2025-09-30,07:54:23.000,273,11092170,113405,0,1759218862,13645.06308262,-96.86005145999661,53116.6360092 2025-09-30,07:54:24.000,273,11092167,113365,0,1759218863,13644.497232579997,-96.62743016999593,53116.53120240001 2025-09-30,07:54:25.000,273,11092182,113685,0,1759218864,13644.180626009991,-96.52874234999763,53116.489279680005 2025-09-30,07:54:26.000,273,11092168,113765,0,1759218865,13643.870755749995,-96.51464408999891,53116.32857592 2025-09-30,07:54:27.000,273,11092142,113405,0,1759218866,13643.729293239994,-96.3877597499959,53116.17485928001 2025-09-30,07:54:28.000,273,11092191,113765,0,1759218867,13643.81686526999,-96.33136671000102,53116.056078240006 2025-09-30,07:54:29.000,273,11092165,113925,0,1759218868,13644.02569088,-96.26792453999951,53115.937297200006 2025-09-30,07:54:30.000,273,11092174,113605,0,1759218869,13643.87749205999,-96.21153149999736,53115.84646464 2025-09-30,07:54:31.000,273,11092182,113405,0,1759218870,13643.608039659994,-96.12694193999778,53115.74165784001 2025-09-30,07:54:32.000,273,11092130,113565,0,1759218871,13643.385741429993,-96.24677715000144,53115.63685104 2025-09-30,07:54:33.000,273,11092102,113645,0,1759218872,13643.197124749997,-96.36661235999782,53115.46916016 2025-09-30,07:54:34.000,273,11092095,113605,0,1759218873,13643.028717000001,-96.4512019199974,53115.35037912 2025-09-30,07:54:35.000,273,11092193,113565,0,1759218874,13642.98829914,-96.45825104999676,53115.17570112 2025-09-30,07:54:36.000,273,11092195,113725,0,1759218875,13642.981562829991,-96.40185801000189,53114.994036 2025-09-30,07:54:37.000,273,11092140,113525,0,1759218876,13642.98829914,-96.26792453999951,53114.89621632 2025-09-30,07:54:38.000,273,11092144,113605,0,1759218877,13643.035453309996,-96.18333497999993,53114.75647392001 2025-09-30,07:54:39.000,273,11092206,113405,0,1759218878,13643.129761650001,-96.07759803000226,53114.65865424 2025-09-30,07:54:40.000,273,11092135,113485,0,1759218879,13643.170179510002,-95.93661543000053,53114.60275728 2025-09-30,07:54:41.000,273,11092164,113765,0,1759218880,13643.109552720001,-95.83792761000223,53114.51192472 2025-09-30,07:54:42.000,273,11092185,113445,0,1759218881,13643.062398549991,-95.73219065999729,53114.44205352 2025-09-30,07:54:43.000,273,11092187,113685,0,1759218882,13643.008508070001,-95.71809239999857,53114.32327248 2025-09-30,07:54:44.000,273,11092134,113605,0,1759218883,13642.941144969991,-95.73219065999729,53114.26737552 2025-09-30,07:54:45.000,273,11092146,113605,0,1759218884,13642.98829914,-95.84497674000158,53114.211478560006 2025-09-30,07:54:46.000,273,11092145,113605,0,1759218885,13642.954617589996,-95.94366455999989,53114.08571040001 2025-09-30,07:54:47.000,273,11092183,113685,0,1759218886,13642.974826519996,-96.03530324999883,53113.95295512 2025-09-30,07:54:48.000,273,11092165,113685,0,1759218887,13642.934408659996,-96.02825411999947,53113.89705816001 2025-09-30,07:54:49.000,273,11092148,113725,0,1759218888,13642.81989138999,-95.97891020999668,53113.72238016 2025-09-30,07:54:50.000,273,11092187,113725,0,1759218889,13642.328140759993,-95.73923978999665,53113.58263776001 2025-09-30,07:54:51.000,273,11092177,113525,0,1759218890,13641.829653820001,-95.42907806999574,53113.36603704001 2025-09-30,07:54:52.000,273,11092151,113605,0,1759218891,13641.310957949994,-95.11891635000211,53113.135462080005 2025-09-30,07:54:53.000,273,11092133,113605,0,1759218892,13640.866361489992,-94.79465636999521,53112.8979 2025-09-30,07:54:54.000,273,11092150,113765,0,1759218893,13640.792262080002,-94.5338385599971,53112.63937656 2025-09-30,07:54:55.000,273,11092217,113645,0,1759218894,13640.758580529997,-94.32941379000113,53112.4437372 2025-09-30,07:54:56.000,273,11092191,113925,0,1759218895,13640.502600749991,-94.1390872799966,53112.25508496 2025-09-30,07:54:57.000,273,11092163,113645,0,1759218896,13640.111894769994,-94.04744858999766,53112.00354864001 2025-09-30,07:54:58.000,273,11092183,113405,0,1759218897,13639.505626869992,-94.06154684999638,53111.78694792001 2025-09-30,07:54:59.000,273,11092208,113725,0,1759218898,13638.811786939994,-94.1390872799966,53111.52143736001 2025-09-30,07:55:00.000,273,11092222,113765,0,1759218899,13638.212255350001,-94.29416813999705,53111.241952560005 2025-09-30,07:55:01.000,273,11092220,113405,0,1759218900,13637.915857709995,-94.66777202999947,53111.004390480004 2025-09-30,07:55:02.000,273,11092235,113445,0,1759218901,13637.9091214,-95.14711286999955,53110.689970080006 2025-09-30,07:55:03.000,273,11092176,113565,0,1759218902,13637.713768409994,-95.56301153999812,53110.43144664 2025-09-30,07:55:04.000,273,11092191,113725,0,1759218903,13637.626196379999,-95.83792761000223,53110.19388456 2025-09-30,07:55:05.000,273,11092195,113565,0,1759218904,13637.397161839988,-95.90136977999646,53109.97029672001 2025-09-30,07:55:06.000,273,11092085,113565,0,1759218905,13637.188336229992,-95.760387180002,53109.683824800006 2025-09-30,07:55:07.000,273,11092148,113445,0,1759218906,13637.019928479996,-95.49252023999725,53109.46722408001 2025-09-30,07:55:08.000,273,11092164,113485,0,1759218907,13636.84478441999,-95.47137284999917,53109.28555896 2025-09-30,07:55:09.000,273,11092192,113605,0,1759218908,13636.66964036,-95.51366762999533,53109.04100976 2025-09-30,07:55:10.000,273,11092141,113565,0,1759218909,13636.62248618999,-95.64055196999834,53108.894280240005 2025-09-30,07:55:11.000,273,11092195,113685,0,1759218910,13636.6292225,-95.77448544000072,53108.75453784 2025-09-30,07:55:12.000,273,11092153,113845,0,1759218911,13636.555123089995,-95.81678021999687,53108.59383408 2025-09-30,07:55:13.000,273,11092173,113885,0,1759218912,13636.50796892,-95.8943206499971,53108.4960144 2025-09-30,07:55:14.000,273,11092128,113725,0,1759218913,13636.413660579994,-96.01415586000076,53108.342297760006 2025-09-30,07:55:15.000,273,11092223,113645,0,1759218914,13636.366506409999,-96.24677715000144,53108.272426560005 2025-09-30,07:55:16.000,273,11092180,113765,0,1759218915,13636.386715339999,-96.57808626000042,53108.21652960001 2025-09-30,07:55:17.000,273,11092180,113565,0,1759218916,13636.326088549999,-96.89529711000068,53108.09076144 2025-09-30,07:55:18.000,273,11092163,113685,0,1759218917,13636.090317699993,-97.09267274999729,53108.06980008 2025-09-30,07:55:19.000,273,11092138,113725,0,1759218918,13635.699611719996,-97.10677100999601,53107.99294176 2025-09-30,07:55:20.000,273,11092163,113565,0,1759218919,13635.34258728999,-97.16316404999816,53107.93005768001 2025-09-30,07:55:21.000,273,11092233,113485,0,1759218920,13634.918199760003,-97.27595012999518,53107.83223800001 2025-09-30,07:55:22.000,273,11092175,113565,0,1759218921,13634.534230090001,-97.33234316999733,53107.75537968 2025-09-30,07:55:23.000,273,11092197,113525,0,1759218922,13634.17046935,-97.18431143999624,53107.69948272 2025-09-30,07:55:24.000,273,11092116,113405,0,1759218923,13633.840390159989,-96.81775668000046,53107.671534240006 2025-09-30,07:55:25.000,273,11092211,113765,0,1759218924,13633.442947869997,-96.39480887999525,53107.59467592001 2025-09-30,07:55:26.000,273,11092216,113765,0,1759218925,13633.00508771999,-95.97186107999732,53107.552753200005 2025-09-30,07:55:27.000,273,11092134,113765,0,1759218926,13632.580700189988,-95.50661849999597,53107.503843360006 2025-09-30,07:55:28.000,273,11092153,113645,0,1759218927,13632.243884689997,-95.13301461000083,53107.53179184 2025-09-30,07:55:29.000,273,11092122,113685,0,1759218928,13632.05526801,-94.8087546300012,53107.57371456001 2025-09-30,07:55:30.000,273,11092134,113725,0,1759218929,13631.89359657,-94.5972807299986,53107.56672744 2025-09-30,07:55:31.000,273,11092203,113765,0,1759218930,13631.75213406,-94.51269116999902,53107.64358576001 2025-09-30,07:55:32.000,273,11092146,113605,0,1759218931,13631.678034649995,-94.68891941999755,53107.71345696001 2025-09-30,07:55:33.000,273,11092141,113525,0,1759218932,13631.58372630999,-94.90039332000015,53107.81127664001 2025-09-30,07:55:34.000,273,11092111,113805,0,1759218933,13631.388373319998,-94.98498287999973,53107.88114784001 2025-09-30,07:55:35.000,273,11092232,113605,0,1759218934,13631.327746529998,-94.89334419000079,53107.94403192 2025-09-30,07:55:36.000,273,11092225,113645,0,1759218935,13630.937040550001,-94.47744552000222,53108.02089024 2025-09-30,07:55:37.000,273,11092201,113765,0,1759218936,13630.51265302,-93.77958165000018,53108.03486448 2025-09-30,07:55:38.000,273,11092179,113445,0,1759218937,13630.202782759989,-93.36368298000161,53108.13967128 2025-09-30,07:55:39.000,273,11092179,113565,0,1759218938,13630.014166079993,-93.17335646999709,53108.16761976001 2025-09-30,07:55:40.000,273,11092167,113405,0,1759218939,13629.818813090002,-93.14515994999965,53108.16761976001 2025-09-30,07:55:41.000,273,11092097,113925,0,1759218940,13629.697559510001,-93.29319168000075,53108.293387920006 2025-09-30,07:55:42.000,273,11092178,113445,0,1759218941,13629.690823199991,-93.42712514999585,53108.321336400004 2025-09-30,07:55:43.000,273,11092146,113765,0,1759218942,13629.758186300001,-93.44122341000184,53108.33531064001 2025-09-30,07:55:44.000,273,11092179,113685,0,1759218943,13629.785131539997,-93.42007601999649,53108.32832352 2025-09-30,07:55:45.000,273,11092153,113405,0,1759218944,13629.670614269991,-93.42712514999585,53108.31434928001 2025-09-30,07:55:46.000,273,11092191,113405,0,1759218945,13629.643669029996,-93.61040253000101,53108.356272 2025-09-30,07:55:47.000,273,11092191,113485,0,1759218946,13629.778395230001,-93.75138512999547,53108.30037504 2025-09-30,07:55:48.000,273,11092156,113445,0,1759218947,13629.926594049997,-93.74433599999611,53108.33531064001 2025-09-30,07:55:49.000,273,11092147,113605,0,1759218948,13630.216255379994,-93.56105861999822,53108.321336400004 2025-09-30,07:55:50.000,273,11092208,113565,0,1759218949,13630.42508098999,-93.2367986399986,53108.36325912001 2025-09-30,07:55:51.000,273,11092231,113645,0,1759218950,13630.519389329995,-92.84909648999746,53108.44710456 2025-09-30,07:55:52.000,273,11092167,113885,0,1759218951,13630.56654349999,-92.63762259000214,53108.4261432 2025-09-30,07:55:53.000,273,11092169,113845,0,1759218952,13630.6339066,-92.56713129000127,53108.46107880001 2025-09-30,07:55:54.000,273,11092174,113605,0,1759218953,13630.640642909995,-92.47549260000233,53108.4261432 2025-09-30,07:55:55.000,273,11092145,113685,0,1759218954,13630.519389329995,-92.33451000000059,53108.39819472 2025-09-30,07:55:56.000,273,11092207,113565,0,1759218955,13630.42508098999,-92.22877304999565,53108.32832352 2025-09-30,07:55:57.000,273,11092162,113485,0,1759218956,13630.34424526999,-92.17238001000078,53108.27941368 2025-09-30,07:55:58.000,273,11092140,113405,0,1759218957,13630.243200619989,-91.99615176000225,53108.24447808001 2025-09-30,07:55:59.000,273,11092180,113445,0,1759218958,13630.068056559998,-91.7282848199975,53108.16063264 2025-09-30,07:56:00.000,273,11092162,113405,0,1759218959,13629.832285709992,-91.29828789000021,53108.11870992001 2025-09-30,07:56:01.000,273,11092262,113405,0,1759218960,13629.45505235,-90.78370139999606,53107.985954640004 2025-09-30,07:56:02.000,273,11092141,113685,0,1759218961,13629.23275412,-90.30436055999598,53107.8671736 2025-09-30,07:56:03.000,273,11092203,113925,0,1759218962,13629.42810710999,-90.21272186999704,53107.77634104 2025-09-30,07:56:04.000,273,11092202,113405,0,1759218963,13629.771658919992,-90.30436055999598,53107.671534240006 2025-09-30,07:56:05.000,273,11092203,113685,0,1759218964,13630.175837519993,-90.3325570800007,53107.54576608001 2025-09-30,07:56:06.000,273,11092210,113525,0,1759218965,13630.52612563999,-90.23386925999512,53107.39204944 2025-09-30,07:56:07.000,273,11092160,113565,0,1759218966,13630.70800600999,-90.01534623000043,53107.25230704 2025-09-30,07:56:08.000,273,11092153,113325,0,1759218967,13630.869677449991,-89.79682319999847,53107.168461600006 2025-09-30,07:56:09.000,273,11092216,113565,0,1759218968,13631.139129850002,-89.71928276999824,53107.00775784 2025-09-30,07:56:10.000,273,11092206,113445,0,1759218969,13631.475945349994,-89.79682319999847,53106.91692528 2025-09-30,07:56:11.000,273,11092198,113445,0,1759218970,13631.779079299995,-89.76157755000168,53106.84006696 2025-09-30,07:56:12.000,273,11092172,113685,0,1759218971,13631.981168599996,-89.55715277999843,53106.72128592 2025-09-30,07:56:13.000,273,11092154,113565,0,1759218972,13632.05526801,-89.23994192999817,53106.69333744 2025-09-30,07:56:14.000,273,11092149,113765,0,1759218973,13631.880123949995,-88.91568194999854,53106.58853064001 2025-09-30,07:56:15.000,273,11092236,113645,0,1759218974,13631.72518881999,-88.60552022999764,53106.48372384 2025-09-30,07:56:16.000,273,11092233,113485,0,1759218975,13631.78581560999,-88.43634110999847,53106.41385264 2025-09-30,07:56:17.000,273,11092125,113525,0,1759218976,13632.136103730001,-88.29535850999673,53106.30205872001 2025-09-30,07:56:18.000,273,11092165,113605,0,1759218977,13632.499864469988,-88.14732677999564,53106.31603296 2025-09-30,07:56:19.000,273,11092190,113605,0,1759218978,13632.85015259,-88.06273721999605,53106.21821328 2025-09-30,07:56:20.000,273,11092251,113485,0,1759218979,13633.301485359996,-88.18257242999971,53106.13436784001 2025-09-30,07:56:21.000,273,11092202,113485,0,1759218980,13633.638300860002,-88.17552330000035,53106.07148376 2025-09-30,07:56:22.000,273,11092231,113525,0,1759218981,13633.847126469998,-88.09093374000076,53106.02956104 2025-09-30,07:56:23.000,273,11092163,113485,0,1759218982,13634.10984256,-88.00634418000118,53105.973664080004 2025-09-30,07:56:24.000,273,11092147,113885,0,1759218983,13634.460130679996,-87.82306679999601,53105.93872848001 2025-09-30,07:56:25.000,273,11092171,113765,0,1759218984,13634.635274740001,-87.57634724999662,53105.84789592001 2025-09-30,07:56:26.000,273,11092119,113525,0,1759218985,13635.059662269989,-87.51995421000174,53105.79898608001 2025-09-30,07:56:27.000,273,11092184,113765,0,1759218986,13635.32911467,-87.47061029999895,53105.736102 2025-09-30,07:56:28.000,273,11092206,113525,0,1759218987,13635.42342300999,-87.27323466000234,53105.736102 2025-09-30,07:56:29.000,273,11092151,113525,0,1759218988,13635.60530337999,-86.87848338000185,53105.74308912 2025-09-30,07:56:30.000,273,11092229,113645,0,1759218989,13635.928646259992,-86.51897774999816,53105.757063360004 2025-09-30,07:56:31.000,273,11092174,113725,0,1759218990,13636.292406999994,-86.3638968899977,53105.708153520005 2025-09-30,07:56:32.000,273,11092129,113645,0,1759218991,13636.72353083999,-86.25111081000068,53105.74308912 2025-09-30,07:56:33.000,273,11092146,113445,0,1759218992,13637.181599919997,-86.27930732999812,53105.74308912 2025-09-30,07:56:34.000,273,11092167,113405,0,1759218993,13637.72724103,-86.18766863999917,53105.736102 2025-09-30,07:56:35.000,273,11092164,113685,0,1759218994,13638.225727969992,-85.9057034399957,53105.76405048 2025-09-30,07:56:36.000,273,11092146,113525,0,1759218995,13638.697269669989,-85.64488562999759,53105.79199896 2025-09-30,07:56:37.000,273,11092122,113565,0,1759218996,13639.397845909996,-85.51800129000185,53105.84789592001 2025-09-30,07:56:38.000,273,11092132,113765,0,1759218997,13640.152312629994,-85.35587130000204,53105.875844400005 2025-09-30,07:56:39.000,273,11092205,113725,0,1759218998,13640.805734699992,-85.15849565999815,53105.86885728001 2025-09-30,07:56:40.000,273,11092180,113565,0,1759218999,13641.230122229994,-84.9681691500009,53105.924754240004 2025-09-30,07:56:41.000,273,11092193,113685,0,1759219000,13641.533256179995,-84.7919408999951,53106.00161256 2025-09-30,07:56:42.000,273,11092223,113485,0,1759219001,13641.903753229992,-84.62981090999529,53106.10641936001 2025-09-30,07:56:43.000,273,11092157,113725,0,1759219002,13642.227096109993,-84.52407395999762,53106.16930344 2025-09-30,07:56:44.000,273,11092119,113725,0,1759219003,13642.55717529999,-84.43948439999804,53106.26712312 2025-09-30,07:56:45.000,273,11092200,113405,0,1759219004,13642.833364009995,-84.32669832000101,53106.31603296 2025-09-30,07:56:46.000,273,11092233,113485,0,1759219005,13643.042189619991,-84.12227354999777,53106.378917040005 2025-09-30,07:56:47.000,273,11092174,113605,0,1759219006,13643.372268810002,-83.9883400799954,53106.427826880004 2025-09-30,07:56:48.000,273,11092208,113405,0,1759219007,13643.83707419999,-83.90375051999581,53106.5046852 2025-09-30,07:56:49.000,273,11092173,113605,0,1759219008,13644.18736232,-83.79801356999815,53106.52564656 2025-09-30,07:56:50.000,273,11092102,114085,0,1759219009,13644.638695089998,-83.69227662000048,53106.56756928001 2025-09-30,07:56:51.000,273,11092149,113565,0,1759219010,13645.05634630999,-83.62178531999962,53106.60949200001 2025-09-30,07:56:52.000,273,11092200,113725,0,1759219011,13645.33927132999,-83.48080271999788,53106.65141472 2025-09-30,07:56:53.000,273,11092143,113525,0,1759219012,13645.507679080001,-83.25523055999656,53106.70731168001 2025-09-30,07:56:54.000,273,11092177,113565,0,1759219013,13645.844494579993,-83.33277098999679,53106.70032456 2025-09-30,07:56:55.000,273,11092177,113725,0,1759219014,13646.309299969995,-83.50195010999596,53106.6793632 2025-09-30,07:56:56.000,273,11092189,113685,0,1759219015,13646.740423809992,-83.55129401999875,53106.70032456 2025-09-30,07:56:57.000,273,11092099,113605,0,1759219016,13647.252383369989,-83.55129401999875,53106.68635032001 2025-09-30,07:56:58.000,273,11092189,113405,0,1759219017,13647.777815549991,-83.4596553299998,53106.72827304 2025-09-30,07:56:59.000,273,11092159,113325,0,1759219018,13648.309984039988,-83.3468692499955,53106.72827304 2025-09-30,07:57:00.000,273,11092099,113245,0,1759219019,13648.71416263999,-83.12129709000146,53106.70731168001 2025-09-30,07:57:01.000,273,11092152,113765,0,1759219020,13649.192440649997,-82.93097057999694,53106.7492344 2025-09-30,07:57:02.000,273,11092111,113565,0,1759219021,13649.690927589989,-82.73359494000033,53106.7492344 2025-09-30,07:57:03.000,273,11092189,113565,0,1759219022,13650.13552404999,-82.5432684299958,53106.6793632 2025-09-30,07:57:04.000,273,11092154,113765,0,1759219023,13650.694637779998,-82.43048234999878,53106.69333744 2025-09-30,07:57:05.000,273,11092205,113485,0,1759219024,13651.25375150999,-82.381138439996,53106.65840184001 2025-09-30,07:57:06.000,273,11092176,113605,0,1759219025,13651.738765829992,-82.37408930999663,53106.65141472 2025-09-30,07:57:07.000,273,11092117,113445,0,1759219026,13652.37871528,-82.381138439996,53106.56058216 2025-09-30,07:57:08.000,273,11092158,113085,0,1759219027,13653.227490339988,-82.26130322999961,53106.51865944001 2025-09-30,07:57:09.000,273,11092174,113765,0,1759219028,13654.008902299996,-82.07802585000172,53106.48372384 2025-09-30,07:57:10.000,273,11092199,113485,0,1759219029,13654.884622599995,-81.83130630000232,53106.41385264 2025-09-30,07:57:11.000,273,11092146,113165,0,1759219030,13655.820969689994,-81.3942602399984,53106.33699432 2025-09-30,07:57:12.000,273,11092204,113565,0,1759219031,13656.716898919993,-80.74574027999915,53106.34398144 2025-09-30,07:57:23.000,273,11092161,113365,0,1759219042,13662.550543379992,-79.35001254000235,53105.95270272 2025-09-30,07:57:24.000,273,11092142,113685,0,1759219043,13663.136602349994,-79.328865149997,53105.86885728001 2025-09-30,07:57:25.000,273,11092147,113565,0,1759219044,13663.904541689997,-79.14558776999911,53105.83392168 2025-09-30,07:57:26.000,273,11092191,113285,0,1759219045,13664.557963759995,-78.91296647999843,53105.72212776 2025-09-30,07:57:27.000,273,11092135,113725,0,1759219046,13664.948669739992,-78.68034518999775,53105.61732096 2025-09-30,07:57:28.000,273,11092195,113685,0,1759219047,13665.258540000003,-78.56755911000073,53105.56142400001 2025-09-30,07:57:29.000,273,11092161,113405,0,1759219048,13665.548201329999,-78.51116606999858,53105.4566172 2025-09-30,07:57:30.000,273,11092178,113645,0,1759219049,13665.68292752999,-78.5252643299973,53105.372771760005 2025-09-30,07:57:31.000,273,11092140,113765,0,1759219050,13665.81091742,-78.63100128000224,53105.24700360001 2025-09-30,07:57:32.000,273,11092171,113405,0,1759219051,13665.99279779,-78.90591734999907,53105.135209680004 2025-09-30,07:57:33.000,273,11092177,113605,0,1759219052,13666.302668049997,-79.30066862999956,53104.96053168001 2025-09-30,07:57:34.000,273,11092186,113765,0,1759219053,13666.733791889994,-79.49099513999681,53104.83476352 2025-09-30,07:57:35.000,273,11092125,113525,0,1759219054,13667.198597279996,-79.48394600999745,53104.68104688 2025-09-30,07:57:36.000,273,11092158,113565,0,1759219055,13667.569094329992,-79.54738817999896,53104.56226584 2025-09-30,07:57:37.000,273,11092131,113525,0,1759219056,13667.878964589989,-79.58968295999512,53104.296755280004 2025-09-30,07:57:38.000,273,11092156,113765,0,1759219057,13668.235989019995,-79.74476381999557,53104.150025760006 2025-09-30,07:57:39.000,273,11092118,113165,0,1759219058,13668.646903929992,-79.9350903300001,53103.961373520004 2025-09-30,07:57:40.000,273,11092212,114005,0,1759219059,13668.842256919997,-80.20295726999757,53103.814644000006 2025-09-30,07:57:41.000,273,11092161,113605,0,1759219060,13669.017400979988,-80.64705246000085,53103.55612056 2025-09-30,07:57:42.000,273,11092179,113285,0,1759219061,13669.084764079998,-81.10524590999557,53103.38144256001 2025-09-30,07:57:43.000,273,11092148,113445,0,1759219062,13669.138654559989,-81.38721110999904,53103.192790320005 2025-09-30,07:57:44.000,273,11092216,113765,0,1759219063,13669.334007549995,-81.4929480599967,53102.96221536 2025-09-30,07:57:45.000,273,11092220,113405,0,1759219064,13669.50241529999,-81.50704631999542,53102.74561464 2025-09-30,07:57:46.000,273,11092183,113485,0,1759219065,13669.704504599991,-81.62688152999908,53102.57792376 2025-09-30,07:57:47.000,273,11092166,113685,0,1759219066,13670.000902239997,-81.7890115199989,53102.3822844 2025-09-30,07:57:48.000,273,11092197,113805,0,1759219067,13670.122155819998,-81.8876993399972,53102.26350336 2025-09-30,07:57:49.000,273,11092207,113645,0,1759219068,13670.324245119999,-81.88065020999784,53102.00497992 2025-09-30,07:57:50.000,273,11092207,113645,0,1759219069,13670.56675228,-81.9511415099987,53101.8582504 2025-09-30,07:57:51.000,273,11092221,113725,0,1759219070,13671.038293979997,-82.04278019999765,53101.69055952 2025-09-30,07:57:52.000,273,11092199,113685,0,1759219071,13671.442472579998,-82.04278019999765,53101.529855759996 2025-09-30,07:57:53.000,273,11092173,113525,0,1759219072,13671.81970593999,-82.11327149999852,53101.41107472001 2025-09-30,07:57:54.000,273,11092205,113765,0,1759219073,13672.156521439996,-82.23310671000218,53101.30626792 2025-09-30,07:57:55.000,273,11092156,113925,0,1759219074,13672.641535759998,-82.52917016999709,53101.180499760005 2025-09-30,07:57:56.000,273,11092191,113725,0,1759219075,13673.072659599995,-82.79703711000184,53101.00582176001 2025-09-30,07:57:57.000,273,11092110,113565,0,1759219076,13673.402738789991,-82.71949668000161,53100.92896344 2025-09-30,07:57:58.000,273,11092173,113605,0,1759219077,13673.645245949992,-82.50802277999901,53100.796208160005 2025-09-30,07:57:59.000,273,11092126,113565,0,1759219078,13673.874280489988,-82.20491018999746,53100.71934984001 2025-09-30,07:58:00.000,273,11092134,113525,0,1759219079,13674.130260269994,-82.16261541000131,53100.67044000001 2025-09-30,07:58:01.000,273,11092184,113765,0,1759219080,13674.433394219996,-82.18376279999939,53100.54467184 2025-09-30,07:58:02.000,273,11092181,113765,0,1759219081,13674.824100199992,-82.16261541000131,53100.59358168 2025-09-30,07:58:03.000,273,11092170,113685,0,1759219082,13675.032925809988,-82.04278019999765,53100.53069760001 2025-09-30,07:58:04.000,273,11092117,113765,0,1759219083,13675.221542489999,-81.96523976999742,53100.495762 2025-09-30,07:58:05.000,273,11092142,113405,0,1759219084,13675.369741309994,-82.01458368000021,53100.40492944001 2025-09-30,07:58:06.000,273,11092194,113485,0,1759219085,13675.51794012999,-82.12032062999788,53100.342045360005 2025-09-30,07:58:07.000,273,11092095,113765,0,1759219086,13675.63919370999,-82.1978610599981,53100.321084 2025-09-30,07:58:08.000,273,11092131,113285,0,1759219087,13675.63919370999,-82.20491018999746,53100.223264320004 2025-09-30,07:58:09.000,273,11092157,113645,0,1759219088,13675.59877584999,-82.30359800999577,53100.15339312 2025-09-30,07:58:10.000,273,11092165,113765,0,1759219089,13675.59877584999,-82.45867886999622,53100.06256056 2025-09-30,07:58:11.000,273,11092158,113565,0,1759219090,13675.62572109,-82.55031755999516,53099.97871512001 2025-09-30,07:58:12.000,273,11092146,113725,0,1759219091,13675.54488537,-82.67015276999882,53099.85993408001 2025-09-30,07:58:13.000,273,11092208,113565,0,1759219092,13675.531412749995,-82.95211797000229,53099.76910152 2025-09-30,07:58:14.000,273,11092132,113725,0,1759219093,13675.46404965,-83.24113229999784,53099.62935912 2025-09-30,07:58:15.000,273,11092138,113405,0,1759219094,13675.369741309994,-83.63588357999834,53099.55948792 2025-09-30,07:58:16.000,273,11092161,113845,0,1759219095,13675.154179389989,-84.03063485999883,53099.34987432001 2025-09-30,07:58:17.000,273,11092142,113245,0,1759219096,13674.925144849993,-84.39718962000188,53099.168209200005 2025-09-30,07:58:18.000,273,11092178,113725,0,1759219097,13674.689374000001,-84.67210568999872,53098.96558272 2025-09-30,07:58:19.000,273,11092177,113765,0,1759219098,13674.561384109991,-84.84833393999725,53098.76295624 2025-09-30,07:58:20.000,273,11092137,113525,0,1759219099,13674.39971266999,-85.04570958000113,53098.47648432 2025-09-30,07:58:21.000,273,11092122,113605,0,1759219100,13674.27845908999,-85.2148887000003,53098.280844960005 2025-09-30,07:58:22.000,273,11092151,113645,0,1759219101,13674.19762336999,-85.48980476999714,53097.994373040005 2025-09-30,07:58:23.000,273,11092228,113445,0,1759219102,13674.190887059995,-85.560296069998,53097.71488824 2025-09-30,07:58:24.000,273,11092142,114005,0,1759219103,13674.170678129994,-85.51095215999521,53097.50527464001 2025-09-30,07:58:25.000,273,11092215,113645,0,1759219104,13673.907962039993,-85.54619780999928,53097.12797016001 2025-09-30,07:58:26.000,273,11092096,113365,0,1759219105,13673.611564400002,-85.79996648999804,53096.85547248 2025-09-30,07:58:27.000,273,11092155,113325,0,1759219106,13673.32863938,-86.18061950999981,53096.52009072 2025-09-30,07:58:28.000,273,11092212,113725,0,1759219107,13673.02550543,-86.63176382999518,53096.219644560006 2025-09-30,07:58:29.000,273,11092143,113605,0,1759219108,13672.655008379988,-87.12520293000125,53095.89124992 2025-09-30,07:58:30.000,273,11092188,113565,0,1759219109,13672.210411920001,-87.6256911599994,53095.604778 2025-09-30,07:58:31.000,273,11092122,113845,0,1759219110,13671.65803449999,-87.93585288000031,53095.27638336 2025-09-30,07:58:32.000,273,11092141,113405,0,1759219111,13671.233646970002,-88.18257242999971,53094.87113040001 2025-09-30,07:58:33.000,273,11092201,113245,0,1759219112,13670.815995749996,-88.4292919799991,53094.52876152 2025-09-30,07:58:34.000,273,11092153,113685,0,1759219113,13670.364662979999,-88.54207805999613,53094.15145704001 2025-09-30,07:58:35.000,273,11092162,113525,0,1759219114,13669.879648659997,-88.6760115299985,53093.77415256001 2025-09-30,07:58:36.000,273,11092173,113685,0,1759219115,13669.374425409995,-88.9227310799979,53093.43178368 2025-09-30,07:58:37.000,273,11092157,113565,0,1759219116,13668.869202159993,-89.31043322999903,53093.06146632 2025-09-30,07:58:38.000,273,11092141,113645,0,1759219117,13668.28314318999,-89.74043015999632,53092.677174720004 2025-09-30,07:58:39.000,273,11092264,113685,0,1759219118,13667.717293149988,-90.25501665000047,53092.25794752 2025-09-30,07:58:40.000,273,11092200,113565,0,1759219119,13667.265960379991,-90.62862053999561,53091.88763016 2025-09-30,07:58:41.000,273,11092184,113565,0,1759219120,13666.90219963999,-90.87534009000228,53091.4823772 2025-09-30,07:58:42.000,273,11092167,113605,0,1759219121,13666.524966279998,-90.98107703999995,53091.16096968001 2025-09-30,07:58:43.000,273,11092170,113765,0,1759219122,13666.167941849992,-90.94583138999587,53090.77667808001 2025-09-30,07:58:44.000,273,11092188,113645,0,1759219123,13665.918698379995,-90.89648748000036,53090.42732208 2025-09-30,07:58:45.000,273,11092151,113485,0,1759219124,13665.608828119999,-90.95288051999523,53090.112901680004 2025-09-30,07:58:46.000,273,11092222,113805,0,1759219125,13665.251803689993,-91.10796137999569,53089.777519920004 2025-09-30,07:58:47.000,273,11092184,113485,0,1759219126,13664.874570330001,-91.36877919000108,53089.4211768 2025-09-30,07:58:48.000,273,11092178,113605,0,1759219127,13664.396292319994,-91.64369525999791,53089.13470488 2025-09-30,07:58:49.000,273,11092176,113925,0,1759219128,13663.850651209992,-91.88336567999795,53088.792336000006 2025-09-30,07:58:50.000,273,11092138,113565,0,1759219129,13663.21070176,-92.15828175000206,53088.5128512 2025-09-30,07:58:51.000,273,11092192,113725,0,1759219130,13662.301299909996,-92.3979521700021,53088.17746944 2025-09-30,07:58:52.000,273,11092147,113565,0,1759219131,13661.13591828,-92.67286823999893,53087.89798464001 2025-09-30,07:58:53.000,273,11092178,113925,0,1759219132,13660.010954509991,-92.90548952999961,53087.548628640005 2025-09-30,07:58:54.000,273,11092128,113765,0,1759219133,13659.303641959988,-93.09581603999686,53087.19228552 2025-09-30,07:58:55.000,273,11092207,113805,0,1759219134,13658.798418710001,-93.38483036999969,53086.91978784001 2025-09-30,07:58:56.000,273,11092130,113645,0,1759219135,13658.441394279995,-93.63154991999909,53086.56344472001 2025-09-30,07:58:57.000,273,11092163,114005,0,1759219136,13658.111315089998,-93.98400641999615,53086.256011440004 2025-09-30,07:58:58.000,273,11092199,113565,0,1759219137,13657.720609110002,-94.49154378000094,53085.892681200006 2025-09-30,07:58:59.000,273,11092185,113605,0,1759219138,13657.14802275999,-95.02727765999589,53085.49441536 2025-09-30,07:59:00.000,273,11092212,113365,0,1759219139,13656.447446519996,-95.50661849999597,53085.18698208 2025-09-30,07:59:01.000,273,11092169,113685,0,1759219140,13655.96916850999,-95.9930084699954,53084.80269048 2025-09-30,07:59:02.000,273,11092174,113325,0,1759219141,13655.773815519999,-96.32431758000166,53084.43936024 2025-09-30,07:59:03.000,273,11092142,113605,0,1759219142,13655.605407769988,-96.59218451999914,53084.027120160004 2025-09-30,07:59:04.000,273,11092151,113645,0,1759219143,13655.558253599993,-96.76841276999767,53083.73366112001 2025-09-30,07:59:05.000,273,11092198,113445,0,1759219144,13655.504363120002,-96.96578841000155,53083.44718920001 2025-09-30,07:59:06.000,273,11092145,113525,0,1759219145,13655.194492859991,-97.07857448999857,53083.10482032 2025-09-30,07:59:07.000,273,11092145,113405,0,1759219146,13654.77684164,-97.18431143999624,53082.79039992 2025-09-30,07:59:08.000,273,11092145,113445,0,1759219147,13654.72968746999,-97.38168708000012,53082.503928 2025-09-30,07:59:09.000,273,11092195,113605,0,1759219148,13654.823995809995,-97.53676794000057,53082.24540456001 2025-09-30,07:59:10.000,273,11092165,113405,0,1759219149,13654.87114997999,-97.69889793000038,53081.965919760005 2025-09-30,07:59:11.000,273,11092165,113805,0,1759219150,13654.87114997999,-97.86807704999956,53081.79124176001 2025-09-30,07:59:12.000,273,11092201,113405,0,1759219151,13654.8172595,-98.13594398999703,53081.51874408 2025-09-30,07:59:13.000,273,11092186,113605,0,1759219152,13654.72968746999,-98.36856527999771,53081.27419488 2025-09-30,07:59:14.000,273,11092214,113565,0,1759219153,13654.77010532999,-98.60823569999775,53081.029645680006 2025-09-30,07:59:15.000,273,11092151,113725,0,1759219154,13654.87114997999,-98.78446394999628,53080.88291616001 2025-09-30,07:59:16.000,273,11092176,113525,0,1759219155,13655.005876179996,-98.92544654999801,53080.64535408001 2025-09-30,07:59:17.000,273,11092122,113405,0,1759219156,13655.03282141999,-98.91839741999866,53080.42875336001 2025-09-30,07:59:18.000,273,11092203,113565,0,1759219157,13655.12039345,-98.89725003000058,53080.27503672 2025-09-30,07:59:19.000,273,11092210,113645,0,1759219158,13655.194492859991,-98.82675872999971,53080.135294319996 2025-09-30,07:59:20.000,273,11092146,113565,0,1759219159,13655.147338689996,-98.77741481999692,53079.953629200005 2025-09-30,07:59:21.000,273,11092138,113765,0,1759219160,13655.133866069991,-98.62233395999647,53079.84183528 2025-09-30,07:59:22.000,273,11092182,113525,0,1759219161,13655.174283929991,-98.44610570999794,53079.68113152001 2025-09-30,07:59:23.000,273,11092219,113485,0,1759219162,13655.127129759996,-98.3051231099962,53079.51344064001 2025-09-30,07:59:24.000,273,11092178,113685,0,1759219163,13655.03282141999,-98.18528789999982,53079.4295952 2025-09-30,07:59:25.000,273,11092179,113725,0,1759219164,13654.844204739995,-97.9949613899953,53079.24094296 2025-09-30,07:59:26.000,273,11092135,113405,0,1759219165,13654.83073211999,-97.85397879000084,53079.12216192 2025-09-30,07:59:27.000,273,11092143,113365,0,1759219166,13654.763369019995,-97.76938923000125,53079.0802392 2025-09-30,07:59:28.000,273,11092226,113405,0,1759219167,13654.406344589988,-97.66365227999631,53078.996393760004 2025-09-30,07:59:29.000,273,11092197,113405,0,1759219168,13654.002165990001,-97.56496445999801,53078.91953544001 2025-09-30,07:59:30.000,273,11092142,113445,0,1759219169,13653.483470119994,-97.47332576999906,53078.78678016 2025-09-30,07:59:31.000,273,11092157,113525,0,1759219170,13653.038873659993,-97.29004839000117,53078.73787032 2025-09-30,07:59:32.000,273,11092127,113645,0,1759219171,13652.52017779,-96.97988667000027,53078.6959476 2025-09-30,07:59:33.000,273,11092196,113725,0,1759219172,13651.981272989993,-96.62038103999657,53078.5911408 2025-09-30,07:59:34.000,273,11092187,113485,0,1759219173,13651.247015199995,-96.27497366999887,53078.52825672 2025-09-30,07:59:35.000,273,11092195,113605,0,1759219174,13650.708110400003,-96.0071067300014,53078.50729536001 2025-09-30,07:59:36.000,273,11092192,113565,0,1759219175,13650.351085969996,-95.68989588000113,53078.4513984 2025-09-30,07:59:37.000,273,11092118,113725,0,1759219176,13649.98058892,-95.31629198999872,53078.38851432001 2025-09-30,07:59:38.000,273,11092188,113485,0,1759219177,13649.81218116999,-94.96383549000166,53078.31864312001 2025-09-30,07:59:39.000,273,11092172,113725,0,1759219178,13649.738081759999,-94.76645984999777,53078.28370752 2025-09-30,07:59:40.000,273,11092134,113445,0,1759219179,13649.85933534,-94.5338385599971,53078.28370752 2025-09-30,07:59:41.000,273,11092138,113525,0,1759219180,13650.047952019995,-94.34351204999984,53078.29768176001 2025-09-30,07:59:42.000,273,11092122,113605,0,1759219181,13650.297195489991,-94.17433293000067,53078.276720400005 2025-09-30,07:59:43.000,273,11092159,113405,0,1759219182,13650.539702649992,-94.02630119999958,53078.290694639996 2025-09-30,07:59:44.000,273,11092180,113485,0,1759219183,13650.620538369993,-93.82187642999634,53078.33261736 2025-09-30,07:59:45.000,273,11092173,113365,0,1759219184,13650.607065750002,-93.58925513999566,53078.35357872 2025-09-30,07:59:46.000,273,11092150,113605,0,1759219185,13650.593593129997,-93.44122341000184,53078.36056584 2025-09-30,07:59:47.000,273,11092174,113725,0,1759219186,13650.681165159993,-93.3354864599969,53078.36056584 2025-09-30,07:59:48.000,273,11092229,113725,0,1759219187,13650.741791949993,-93.22974950999924,53078.42344992 2025-09-30,07:59:49.000,273,11092141,113805,0,1759219188,13650.708110400003,-93.09581603999686,53078.46537264001 2025-09-30,07:59:50.000,273,11092195,113285,0,1759219189,13650.768737189988,-92.85614561999682,53078.53524384001 2025-09-30,07:59:51.000,273,11092159,113525,0,1759219190,13650.836100289998,-92.68696649999765,53078.612102160005 2025-09-30,07:59:52.000,273,11092125,113525,0,1759219191,13650.883254459994,-92.4966399900004,53078.612102160005 2025-09-30,07:59:53.000,273,11092186,113405,0,1759219192,13650.842836599993,-92.26401869999972,53078.730883200005 2025-09-30,07:59:54.000,273,11092174,113685,0,1759219193,13650.741791949993,-91.9750043699969,53078.793767279996 2025-09-30,07:59:55.000,273,11092178,113485,0,1759219194,13650.607065750002,-91.5802530899964,53078.86363848 2025-09-30,07:59:56.000,273,11092165,113645,0,1759219195,13650.512757409997,-91.20664920000127,53078.95447104 2025-09-30,07:59:57.000,273,11092168,113405,0,1759219196,13650.620538369993,-90.97402791000059,53079.05229072 2025-09-30,07:59:58.000,273,11092136,113365,0,1759219197,13650.694637779998,-90.76960313999734,53079.15709752001 2025-09-30,07:59:59.000,273,11092177,113645,0,1759219198,13650.788946119988,-90.49468707000051,53079.24094296 2025-09-30,08:00:00.000,273,11092101,113565,0,1759219199,13650.782209809993,-90.34665533999942,53079.40863384 2025-09-30,08:00:01.000,273,11092137,113605,0,1759219200,13650.842836599993,-90.41714664000028,53079.51344064001 2025-09-30,08:00:02.000,273,11092205,113765,0,1759219201,13651.09208006999,-90.60747314999753,53079.63920880001 2025-09-30,08:00:03.000,273,11092132,113925,0,1759219202,13651.368268779996,-90.79075052999542,53079.77196408 2025-09-30,08:00:04.000,273,11092183,113605,0,1759219203,13651.772447379997,-90.91763486999844,53079.89773224001 2025-09-30,08:00:05.000,273,11092230,113725,0,1759219204,13652.19009859999,-91.03042094999546,53080.10734584 2025-09-30,08:00:06.000,273,11092109,113525,0,1759219205,13652.735739709991,-91.11501051000232,53080.27503672 2025-09-30,08:00:07.000,273,11092171,113325,0,1759219206,13653.267908199989,-91.08681398999761,53080.44971472001 2025-09-30,08:00:08.000,273,11092173,113565,0,1759219207,13653.67208679999,-90.9881261699993,53080.68028968 2025-09-30,08:00:09.000,273,11092148,113645,0,1759219208,13654.015638609992,-90.81189792000077,53080.840993440004 2025-09-30,08:00:10.000,273,11092182,113645,0,1759219209,13654.440026139993,-90.53698184999666,53081.04361992 2025-09-30,08:00:11.000,273,11092127,113445,0,1759219210,13654.68926960999,-90.28321316999791,53081.246246400005 2025-09-30,08:00:12.000,273,11092177,113405,0,1759219211,13654.8172595,-90.01534623000043,53081.43489864001 2025-09-30,08:00:13.000,273,11092132,113325,0,1759219212,13655.127129759996,-89.83206884999527,53081.67246072001 2025-09-30,08:00:14.000,273,11092163,113245,0,1759219213,13655.591935149998,-89.76157755000168,53081.91002280001 2025-09-30,08:00:15.000,273,11092146,113605,0,1759219214,13655.97590482,-89.81092145999719,53082.084700800006 2025-09-30,08:00:16.000,273,11092185,113325,0,1759219215,13656.27230245999,-89.85321624000062,53082.32226288001 2025-09-30,08:00:17.000,273,11092127,113645,0,1759219216,13656.326192939996,-89.83206884999527,53082.53187648001 2025-09-30,08:00:18.000,273,11092155,113645,0,1759219217,13656.2992477,-89.65584059999674,53082.755464320006 2025-09-30,08:00:19.000,273,11092118,113565,0,1759219218,13656.25882984,-89.49371060999692,53082.972065040005 2025-09-30,08:00:20.000,273,11092149,113605,0,1759219219,13656.27230245999,-89.3174823599984,53083.25154984001 2025-09-30,08:00:21.000,273,11092136,113325,0,1759219220,13656.312720319991,-89.27518758000224,53083.48911192 2025-09-30,08:00:22.000,273,11092195,113565,0,1759219221,13656.521545930002,-89.29633497000032,53083.761609600006 2025-09-30,08:00:23.000,273,11092215,113485,0,1759219222,13656.737107849993,-89.40207191999798,53083.98519744 2025-09-30,08:00:24.000,273,11092182,113565,0,1759219223,13656.952669769998,-89.3809245299999,53084.22974664 2025-09-30,08:00:25.000,273,11092150,113845,0,1759219224,13657.161495379994,-89.2681384499956,53084.42538600001 2025-09-30,08:00:26.000,273,11092196,113565,0,1759219225,13657.383793609995,-89.1342049800005,53084.66993520001 2025-09-30,08:00:27.000,273,11092153,113765,0,1759219226,13657.53872874,-89.01436976999685,53084.914484400004 2025-09-30,08:00:28.000,273,11092150,113725,0,1759219227,13657.599355530001,-88.84519064999768,53085.152046480005 2025-09-30,08:00:29.000,273,11092124,113445,0,1759219228,13657.754290659992,-88.71830631000194,53085.43153128001 2025-09-30,08:00:30.000,273,11092189,113805,0,1759219229,13657.875544239992,-88.64076588000171,53085.724990320006 2025-09-30,08:00:31.000,273,11092181,113645,0,1759219230,13657.929434719998,-88.54912718999549,53085.96255240001 2025-09-30,08:00:32.000,273,11092165,113765,0,1759219231,13657.942907340002,-88.53502892999677,53086.35383112 2025-09-30,08:00:33.000,273,11092164,113645,0,1759219232,13657.868807929997,-88.50683240999933,53086.63331592001 2025-09-30,08:00:34.000,273,11092178,113605,0,1759219233,13657.868807929997,-88.4292919799991,53086.947736320006 2025-09-30,08:00:35.000,273,11092178,113565,0,1759219234,13657.936171029993,-88.29535850999673,53087.24119536 2025-09-30,08:00:36.000,273,11092164,113805,0,1759219235,13658.111315089998,-88.22486720999586,53087.50670592 2025-09-30,08:00:37.000,273,11092154,113485,0,1759219236,13658.33361332,-88.06273721999605,53087.80016496 2025-09-30,08:00:38.000,273,11092191,113685,0,1759219237,13658.663692509996,-87.9217546200016,53088.04471416001 2025-09-30,08:00:39.000,273,11092231,113605,0,1759219238,13659.034189559992,-87.81601766999665,53088.26131488001 2025-09-30,08:00:40.000,273,11092137,113565,0,1759219239,13659.344059819989,-87.91470549000223,53088.56176104 2025-09-30,08:00:41.000,273,11092140,113645,0,1759219240,13659.532676499999,-87.98519678999583,53088.79932312 2025-09-30,08:00:42.000,273,11092184,113525,0,1759219241,13659.62698483999,-87.91470549000223,53089.08579504 2025-09-30,08:00:43.000,273,11092163,113685,0,1759219242,13659.7347658,-87.87945983999816,53089.33733136001 2025-09-30,08:00:44.000,273,11092139,113685,0,1759219243,13659.72802948999,-87.83011592999537,53089.58886768 2025-09-30,08:00:45.000,273,11092192,113605,0,1759219244,13659.82907413999,-87.85126332000073,53089.86835248001 2025-09-30,08:00:46.000,273,11092148,113605,0,1759219245,13659.95706403,-87.76667376000114,53090.16181152 2025-09-30,08:00:47.000,273,11092123,113405,0,1759219246,13660.226516429997,-87.6750350700022,53090.35745088 2025-09-30,08:00:48.000,273,11092151,113605,0,1759219247,13660.415133109993,-87.44241378000152,53090.713794 2025-09-30,08:00:49.000,273,11092198,113565,0,1759219248,13660.502705139988,-87.30143117999978,53090.93039472 2025-09-30,08:00:50.000,273,11092168,113605,0,1759219249,13660.576804549994,-87.2168416200002,53091.26577648 2025-09-30,08:00:51.000,273,11092176,113485,0,1759219250,13660.644167649989,-87.18864509999548,53091.56622264001 2025-09-30,08:00:52.000,273,11092111,113845,0,1759219251,13660.610486099999,-87.18864509999548,53091.789810480004 2025-09-30,08:00:53.000,273,11092149,113765,0,1759219252,13660.563331929989,-87.32962769999722,53092.11820512001 2025-09-30,08:00:54.000,273,11092169,113525,0,1759219253,13660.448814659998,-87.55519985999854,53092.38371568001 2025-09-30,08:00:55.000,273,11092139,113485,0,1759219254,13660.428605729998,-87.7737228900005,53092.677174720004 2025-09-30,08:00:56.000,273,11092166,113565,0,1759219255,13660.388187869998,-87.85126332000073,53092.88678832001 2025-09-30,08:00:57.000,273,11092149,113565,0,1759219256,13660.428605729998,-87.8724107099988,53093.180247360004 2025-09-30,08:00:58.000,273,11092163,113445,0,1759219257,13660.489232519998,-87.78077201999986,53093.466719280004 2025-09-30,08:00:59.000,273,11092206,113565,0,1759219258,13660.563331929989,-87.5270033400011,53093.71126848 2025-09-30,08:01:00.000,273,11092136,113565,0,1759219259,13660.711530749999,-87.16044857999805,53093.9977404 2025-09-30,08:01:01.000,273,11092133,113725,0,1759219260,13660.83278433,-86.87848338000185,53094.29818656001 2025-09-30,08:01:02.000,273,11092177,113445,0,1759219261,13660.82604801999,-86.476682970002,53094.57767136 2025-09-30,08:01:03.000,273,11092177,113645,0,1759219262,13660.77215754,-85.94799821999914,53094.857156160004 2025-09-30,08:01:04.000,273,11092105,113685,0,1759219263,13660.77215754,-85.44750999000098,53095.13664096001 2025-09-30,08:01:05.000,273,11092164,113285,0,1759219264,13660.980983149995,-85.05275871000049,53095.40215152001 2025-09-30,08:01:06.000,273,11092162,113685,0,1759219265,13661.250435549991,-84.81308829000045,53095.695610560004 2025-09-30,08:01:07.000,273,11092201,113685,0,1759219266,13661.506415329997,-84.73554786000022,53095.94714688 2025-09-30,08:01:08.000,273,11092105,113645,0,1759219267,13661.607459979998,-84.74964611999894,53096.18470896 2025-09-30,08:01:09.000,273,11092131,113365,0,1759219268,13661.701768319988,-84.7919408999951,53096.42925816001 2025-09-30,08:01:10.000,273,11092134,113605,0,1759219269,13661.708504629998,-84.77079350999702,53096.603936160005 2025-09-30,08:01:11.000,273,11092160,113485,0,1759219270,13661.695032009993,-84.60161438999785,53096.81354976001 2025-09-30,08:01:12.000,273,11092150,113405,0,1759219271,13661.587251049998,-84.36194396999781,53097.037137600004 2025-09-30,08:01:13.000,273,11092181,113725,0,1759219272,13661.17633614,-84.17866658999992,53097.31662240001 2025-09-30,08:01:14.000,273,11092165,113165,0,1759219273,13660.664376579989,-84.03768398999819,53097.49828752 2025-09-30,08:01:15.000,273,11092183,113725,0,1759219274,13660.206307499997,-84.05883137999626,53097.6659784 2025-09-30,08:01:16.000,273,11092190,113525,0,1759219275,13660.085053919996,-84.12227354999777,53097.74982384001 2025-09-30,08:01:17.000,273,11092120,113765,0,1759219276,13660.118735470001,-84.25620702000015,53097.92450184 2025-09-30,08:01:18.000,273,11092198,113525,0,1759219277,13660.260197980002,-84.4112878800006,53097.9803988 2025-09-30,08:01:19.000,273,11092145,113525,0,1759219278,13660.354506319993,-84.61571264999657,53098.043282880004 2025-09-30,08:01:20.000,273,11092203,113805,0,1759219279,13660.401660490003,-84.83423567999853,53098.09917984 2025-09-30,08:01:21.000,273,11092137,113765,0,1759219280,13660.529650379998,-85.08800435999729,53098.18302528001 2025-09-30,08:01:22.000,273,11092135,113365,0,1759219281,13660.556595619993,-85.25718347999646,53098.31578056 2025-09-30,08:01:23.000,273,11092146,113765,0,1759219282,13660.462287279988,-85.35587130000204,53098.39263888001 2025-09-30,08:01:24.000,273,11092203,113645,0,1759219283,13660.226516429997,-85.35587130000204,53098.48347144 2025-09-30,08:01:25.000,273,11092115,113565,0,1759219284,13659.63372115,-85.3488221699954,53098.574304 2025-09-30,08:01:26.000,273,11092130,113445,0,1759219285,13659.128497899997,-85.3135765199986,53098.70007216 2025-09-30,08:01:27.000,273,11092121,113485,0,1759219286,13658.784946089996,-85.26423260999582,53098.70705928001 2025-09-30,08:01:28.000,273,11092157,113445,0,1759219287,13658.791682399991,-85.27833087000181,53098.76994336 2025-09-30,08:01:29.000,273,11092166,113565,0,1759219288,13658.879254430001,-85.29242913000053,53098.86077592 2025-09-30,08:01:30.000,273,11092178,113405,0,1759219289,13659.013980629992,-85.36996956000075,53098.92366000001 2025-09-30,08:01:31.000,273,11092181,113645,0,1759219290,13658.987035389997,-85.33472390999668,53099.10532512 2025-09-30,08:01:32.000,273,11092176,113485,0,1759219291,13658.73779192,-85.29242913000053,53099.09135088001 2025-09-30,08:01:33.000,273,11092107,113565,0,1759219292,13658.41444904,-85.14439739999943,53099.25205464 2025-09-30,08:01:34.000,273,11092108,113605,0,1759219293,13658.023743059988,-85.08800435999729,53099.25904176001 2025-09-30,08:01:35.000,273,11092188,113645,0,1759219294,13657.875544239992,-85.16554478999751,53099.34987432001 2025-09-30,08:01:36.000,273,11092147,113645,0,1759219295,13657.949643649998,-85.20079044000158,53099.4127584 2025-09-30,08:01:37.000,273,11092156,113685,0,1759219296,13658.192150809999,-85.14439739999943,53099.48961672 2025-09-30,08:01:38.000,273,11092201,113525,0,1759219297,13658.293195459999,-85.03161131999514,53099.552500800004 2025-09-30,08:01:39.000,273,11092160,113405,0,1759219298,13658.28645914999,-84.76374437999766,53099.60141064 2025-09-30,08:01:40.000,273,11092155,113605,0,1759219299,13658.252777599999,-84.43243526999868,53099.73416592001 2025-09-30,08:01:41.000,273,11092130,113645,0,1759219300,13658.400976419995,-84.08702790000098,53099.88089544001 2025-09-30,08:01:42.000,273,11092166,113485,0,1759219301,13658.663692509996,-83.76276792000135,53099.94377952 2025-09-30,08:01:43.000,273,11092135,113405,0,1759219302,13658.926408599997,-83.46670445999916,53100.076534800006 2025-09-30,08:01:44.000,273,11092177,113565,0,1759219303,13659.020716940002,-83.3962131599983,53100.20230296 2025-09-30,08:01:45.000,273,11092218,113485,0,1759219304,13658.980299080002,-83.38916402999894,53100.30012264 2025-09-30,08:01:46.000,273,11092193,113765,0,1759219305,13658.710846679991,-83.43145880999509,53100.40492944001 2025-09-30,08:01:47.000,273,11092185,113765,0,1759219306,13658.39424011,-83.44555707000109,53100.53069760001 2025-09-30,08:01:48.000,273,11092189,113485,0,1759219307,13658.151732949998,-83.38211489999958,53100.58659456 2025-09-30,08:01:49.000,273,11092235,113525,0,1759219308,13657.990061509998,-83.21998490999977,53100.73332408 2025-09-30,08:01:50.000,273,11092094,113525,0,1759219309,13658.057424609993,-83.04375666000124,53100.8101824 2025-09-30,08:01:51.000,273,11092148,113405,0,1759219310,13658.299931769994,-83.03670753000188,53100.90800208001 2025-09-30,08:01:52.000,273,11092144,113325,0,1759219311,13658.683901439996,-83.07900230999803,53100.9499248 2025-09-30,08:01:53.000,273,11092147,113405,0,1759219312,13659.081343730002,-83.1142479600021,53101.14556416 2025-09-30,08:01:54.000,273,11092201,113525,0,1759219313,13659.411422919999,-83.02965839999524,53101.27831944 2025-09-30,08:01:55.000,273,11092208,113605,0,1759219314,13659.64719376999,-82.81113537000056,53101.37613912 2025-09-30,08:01:56.000,273,11092154,113885,0,1759219315,13659.90990985999,-82.4093349600007,53101.585752720006 2025-09-30,08:01:57.000,273,11092174,113485,0,1759219316,13660.105262849997,-81.93704324999999,53101.7883792 2025-09-30,08:01:58.000,273,11092141,113605,0,1759219317,13660.266934289997,-81.47884979999799,53102.02594128 2025-09-30,08:01:59.000,273,11092168,113805,0,1759219318,13660.691321819999,-81.22508111999923,53102.186645040005 2025-09-30,08:02:00.000,273,11092189,113645,0,1759219319,13661.203281379996,-81.18983546999516,53102.4521556 2025-09-30,08:02:01.000,273,11092164,113485,0,1759219320,13661.883648689989,-81.17573720999644,53102.66875632 2025-09-30,08:02:02.000,273,11092183,113725,0,1759219321,13662.570752309992,-81.27442503000202,53102.88535704 2025-09-30,08:02:03.000,273,11092105,113565,0,1759219322,13663.22417437999,-81.28147416000138,53103.15785472 2025-09-30,08:02:04.000,273,11092188,113605,0,1759219323,13663.931486929992,-81.23213024999859,53103.37445544 2025-09-30,08:02:05.000,273,11092181,113685,0,1759219324,13664.537754829995,-81.11229504000221,53103.625991760004 2025-09-30,08:02:06.000,273,11092162,113605,0,1759219325,13665.049714389992,-81.02770547999535,53103.87752808 2025-09-30,08:02:07.000,273,11092201,113405,0,1759219326,13665.440420369989,-81.01360721999663,53104.17098712001 2025-09-30,08:02:08.000,273,11092158,113645,0,1759219327,13665.86480789999,-81.00655808999727,53104.42252344 2025-09-30,08:02:09.000,273,11092181,113645,0,1759219328,13666.248777569992,-80.96426331000112,53104.66008552 2025-09-30,08:02:10.000,273,11092142,113645,0,1759219329,13666.747264509999,-81.01360721999663,53104.85572488 2025-09-30,08:02:11.000,273,11092168,113525,0,1759219330,13667.326587169991,-81.147540689999,53105.11424832 2025-09-30,08:02:12.000,273,11092139,113565,0,1759219331,13667.892437209994,-81.45065328000055,53105.34482328001 2025-09-30,08:02:13.000,273,11092155,113925,0,1759219332,13668.505441419991,-81.8524536900004,53105.60334672001 2025-09-30,08:02:14.000,273,11092146,113525,0,1759219333,13669.104973009999,-82.2472049700009,53105.79199896 2025-09-30,08:02:15.000,273,11092136,113485,0,1759219334,13669.62366887999,-82.52212103999773,53106.00859968 2025-09-30,08:02:16.000,273,11092190,113605,0,1759219335,13670.088474269993,-82.67720189999818,53106.19725192 2025-09-30,08:02:17.000,273,11092166,113445,0,1759219336,13670.43876238999,-82.86047927999607,53106.32302008001 2025-09-30,08:02:18.000,273,11092200,113685,0,1759219337,13670.86988623,-83.00851100999716,53106.45577536 2025-09-30,08:02:19.000,273,11092192,113405,0,1759219338,13671.247119589993,-83.1494936099989,53106.53263368 2025-09-30,08:02:20.000,273,11092189,113685,0,1759219339,13671.70518867,-83.26932881999528,53106.616479120006 2025-09-30,08:02:21.000,273,11092214,113485,0,1759219340,13672.169994060001,-83.29752533999999,53106.70032456 2025-09-30,08:02:22.000,273,11092163,113485,0,1759219341,13672.547227419993,-83.21998490999977,53106.77718288001 2025-09-30,08:02:23.000,273,11092177,113605,0,1759219342,13672.789734579994,-83.13539535000018,53106.85404120001 2025-09-30,08:02:24.000,273,11092192,113565,0,1759219343,13673.092868529995,-83.13539535000018,53106.951860880006 2025-09-30,08:02:25.000,273,11092122,113805,0,1759219344,13673.530728680002,-83.26932881999528,53107.02173208001 2025-09-30,08:02:26.000,273,11092160,113765,0,1759219345,13673.988797759994,-83.26227968999592,53107.21038432001 2025-09-30,08:02:27.000,273,11092215,113205,0,1759219346,13674.574856729996,-83.12129709000146,53107.287242640006 2025-09-30,08:02:28.000,273,11092121,113685,0,1759219347,13675.100288909998,-82.85343014999671,53107.41999792 2025-09-30,08:02:29.000,273,11092167,113325,0,1759219348,13675.51794012999,-82.5573666900018,53107.54576608001 2025-09-30,08:02:30.000,273,11092135,113605,0,1759219349,13675.962536589992,-82.25425410000025,53107.67852136 2025-09-30,08:02:31.000,273,11092187,113685,0,1759219350,13676.326297329993,-81.88065020999784,53107.89512208 2025-09-30,08:02:32.000,273,11092142,113645,0,1759219351,13676.770893789995,-81.51409545000206,53107.97896752001 2025-09-30,08:02:33.000,273,11092143,113445,0,1759219352,13677.377161689998,-81.17573720999644,53108.104735680005 2025-09-30,08:02:34.000,273,11092127,113685,0,1759219353,13678.08447424,-80.99245982999855,53108.2514652 2025-09-30,08:02:35.000,273,11092166,113845,0,1759219354,13678.879358819999,-80.90082113999961,53108.36325912001 2025-09-30,08:02:36.000,273,11092179,113485,0,1759219355,13679.674243399997,-80.8021333200013,53108.48204016001 2025-09-30,08:02:37.000,273,11092142,113845,0,1759219356,13680.529754769996,-80.61885593999614,53108.57287272 2025-09-30,08:02:38.000,273,11092132,113365,0,1759219357,13681.243803629994,-80.49902072999976,53108.705628 2025-09-30,08:02:39.000,273,11092190,113485,0,1759219358,13681.971325109997,-80.40738204000081,53108.85934464 2025-09-30,08:02:40.000,273,11092199,113605,0,1759219359,13682.65842873,-80.30869421999523,53108.92921584 2025-09-30,08:02:41.000,273,11092235,113605,0,1759219360,13683.365741280002,-80.21000639999693,53108.97812568 2025-09-30,08:02:42.000,273,11092167,114005,0,1759219361,13684.14041693,-80.13951509999606,53109.12485520001 2025-09-30,08:02:43.000,273,11092142,113405,0,1759219362,13684.955510439999,-80.06197466999583,53109.13882944 2025-09-30,08:02:44.000,273,11092128,113645,0,1759219363,13685.797549189992,-79.87869728999794,53109.20870064 2025-09-30,08:02:45.000,273,11092183,113725,0,1759219364,13686.653060559991,-79.65312512999662,53109.29953320001 2025-09-30,08:02:46.000,273,11092209,113805,0,1759219365,13687.53551717,-79.35706167000171,53109.41132712 2025-09-30,08:02:47.000,273,11092158,113405,0,1759219366,13688.330401749998,-79.08919472999696,53109.50215968 2025-09-30,08:02:48.000,273,11092214,113605,0,1759219367,13689.004032749996,-78.84952430999692,53109.55106952 2025-09-30,08:02:49.000,273,11092185,113405,0,1759219368,13689.785444709989,-78.61690301999624,53109.662863440004 2025-09-30,08:02:50.000,273,11092119,113605,0,1759219369,13690.560120360002,-78.32083956000133,53109.76068312 2025-09-30,08:02:51.000,273,11092221,113525,0,1759219370,13691.35500494,-77.92608828000084,53109.7886316 2025-09-30,08:02:52.000,273,11092086,113605,0,1759219371,13692.089262729998,-77.55248438999843,53109.86548992 2025-09-30,08:02:53.000,273,11092161,113485,0,1759219372,13692.789838969991,-77.25642092999624,53109.97728384 2025-09-30,08:02:54.000,273,11092176,113605,0,1759219373,13693.429788419999,-76.94625920999533,53110.13798760001 2025-09-30,08:02:55.000,273,11092202,113725,0,1759219374,13694.238145620002,-76.67839226999786,53110.21484592 2025-09-30,08:02:56.000,273,11092204,113605,0,1759219375,13695.181229019996,-76.25544446999993,53110.34760120001 2025-09-30,08:02:57.000,273,11092174,113405,0,1759219376,13696.157993969995,-75.78315275999921,53110.52926632 2025-09-30,08:02:58.000,273,11092192,113605,0,1759219377,13696.939405929988,-75.28971366000042,53110.669008720004 2025-09-30,08:02:59.000,273,11092155,113765,0,1759219378,13697.53220121,-74.85971672999585,53110.82272536 2025-09-30,08:03:00.000,273,11092164,113565,0,1759219379,13698.064369699998,-74.61299717999646,53110.89958368001 2025-09-30,08:03:01.000,273,11092165,113605,0,1759219380,13698.872726900001,-74.2605406799994,53111.11618440001 2025-09-30,08:03:02.000,273,11092104,113485,0,1759219381,13699.72823827,-73.99972287000128,53111.172081360004 2025-09-30,08:03:03.000,273,11092176,113765,0,1759219382,13700.77910262999,-73.73185592999653,53111.29784952 2025-09-30,08:03:04.000,273,11092131,113605,0,1759219383,13701.594196140002,-73.5203820300012,53111.43759192 2025-09-30,08:03:05.000,273,11092125,113565,0,1759219384,13702.308245,-73.43579247000162,53111.56336008 2025-09-30,08:03:06.000,273,11092198,113805,0,1759219385,13702.826940869993,-73.40054681999754,53111.6052828 2025-09-30,08:03:07.000,273,11092182,113765,0,1759219386,13703.392790909995,-73.4075959499969,53111.745025200005 2025-09-30,08:03:08.000,273,11092195,113765,0,1759219387,13704.066421909993,-73.30185899999924,53111.78694792001 2025-09-30,08:03:09.000,273,11092104,113605,0,1759219388,13704.814152319996,-73.05513944999984,53111.77297368 2025-09-30,08:03:10.000,273,11092144,113165,0,1759219389,13705.467574389993,-72.80137077000109,53111.81489640001 2025-09-30,08:03:11.000,273,11092160,113605,0,1759219390,13706.100787529991,-72.48415992000082,53111.87079336 2025-09-30,08:03:12.000,273,11092187,113445,0,1759219391,13706.599274469998,-72.06826125000225,53111.88476760001 2025-09-30,08:03:13.000,273,11092146,113565,0,1759219392,13706.99671675999,-71.48318345999724,53111.912716080005 2025-09-30,08:03:14.000,273,11092124,113645,0,1759219393,13707.232487609996,-70.95449871000164,53111.961625920005 2025-09-30,08:03:15.000,273,11092152,113565,0,1759219394,13707.481731079992,-70.46105960999557,53111.9895744 2025-09-30,08:03:16.000,273,11092133,113325,0,1759219395,13707.751183480003,-69.96762050999678,53112.010535760004 2025-09-30,08:03:17.000,273,11092213,113525,0,1759219396,13708.034108499989,-69.46008314999926,53112.05245848001 2025-09-30,08:03:18.000,273,11092156,113525,0,1759219397,13708.23619779999,-69.00188969999726,53112.04547136 2025-09-30,08:03:19.000,273,11092184,113685,0,1759219398,13708.539331749991,-68.54369624999526,53112.0594456 2025-09-30,08:03:20.000,273,11092179,113805,0,1759219399,13708.815520459997,-68.04320801999711,53112.00354864001 2025-09-30,08:03:21.000,273,11092129,113605,0,1759219400,13709.192753819989,-67.49337587999617,53112.01752288 2025-09-30,08:03:22.000,273,11092176,113525,0,1759219401,13709.59693241999,-66.98583851999865,53112.02451000001 2025-09-30,08:03:23.000,273,11092138,113645,0,1759219402,13710.162782459993,-66.4360063799977,53112.031497120006 2025-09-30,08:03:24.000,273,11092129,113605,0,1759219403,13710.627587849995,-65.8791251099974,53112.0594456 2025-09-30,08:03:25.000,273,11092192,113765,0,1759219404,13711.031766449996,-65.25175253999623,53111.9895744 2025-09-30,08:03:26.000,273,11092204,113445,0,1759219405,13711.314691469997,-64.61028170999634,53111.975600159996 2025-09-30,08:03:27.000,273,11092144,113685,0,1759219406,13711.584143869994,-64.08864609000011,53111.9895744 2025-09-30,08:03:28.000,273,11092180,113605,0,1759219407,13711.846859959995,-63.70094393999898,53111.96861304 2025-09-30,08:03:29.000,273,11092162,113765,0,1759219408,13712.06242188,-63.40488047999679,53111.961625920005 2025-09-30,08:03:30.000,273,11092141,113605,0,1759219409,13712.264511180001,-63.16521005999675,53111.912716080005 2025-09-30,08:03:31.000,273,11092206,113605,0,1759219410,13712.453127859997,-62.98898180999822,53111.88476760001 2025-09-30,08:03:32.000,273,11092163,113725,0,1759219411,13712.574381439998,-62.58013226999901,53111.83585776001 2025-09-30,08:03:33.000,273,11092133,113805,0,1759219412,13712.641744539993,-62.093742299999576,53111.849832 2025-09-30,08:03:34.000,273,11092135,113565,0,1759219413,13712.661953469993,-61.62145058999886,53111.75201232 2025-09-30,08:03:35.000,273,11092209,113605,0,1759219414,13712.560908819993,-61.106864100001985,53111.70310248 2025-09-30,08:03:36.000,273,11092231,113685,0,1759219415,13712.426182620002,-60.69096542999614,53111.66117976 2025-09-30,08:03:37.000,273,11092129,113485,0,1759219416,13712.453127859997,-60.28916501999629,53111.626244160005 2025-09-30,08:03:38.000,273,11092190,113405,0,1759219417,13712.668689779988,-59.94375764999859,53111.51445024 2025-09-30,08:03:39.000,273,11092172,113365,0,1759219418,13712.97856004,-59.58425202000217,53111.472527519996 2025-09-30,08:03:40.000,273,11092197,113485,0,1759219419,13713.349057089996,-59.23884464999719,53111.41663056 2025-09-30,08:03:41.000,273,11092223,113605,0,1759219420,13713.759971999993,-58.94983032000164,53111.33278512001 2025-09-30,08:03:42.000,273,11092112,113485,0,1759219421,13714.25172262999,-58.63966860000073,53111.360733600006 2025-09-30,08:03:43.000,273,11092133,113605,0,1759219422,13714.756945879992,-58.350654269997904,53111.24893968 2025-09-30,08:03:44.000,273,11092152,113765,0,1759219423,13715.309323299989,-58.110983849997865,53111.2209912 2025-09-30,08:03:45.000,273,11092184,113645,0,1759219424,13715.747183449996,-57.744429090002086,53111.193042720006 2025-09-30,08:03:46.000,273,11092207,113605,0,1759219425,13716.131153119997,-57.356726940000954,53111.15810712 2025-09-30,08:03:47.000,273,11092197,113765,0,1759219426,13716.494913859999,-56.85623870999552,53111.10919728 2025-09-30,08:03:48.000,273,11092123,113645,0,1759219427,13716.91256507999,-56.36279960999673,53111.06727456001 2025-09-30,08:03:49.000,273,11092174,113485,0,1759219428,13717.188753789997,-55.94690093999816,53111.03233896 2025-09-30,08:03:50.000,273,11092189,113445,0,1759219429,13717.384106780002,-55.671984870001324,53111.074261680005 2025-09-30,08:03:51.000,273,11092158,113445,0,1759219430,13717.539041909993,-55.40411792999657,53110.97644200001 2025-09-30,08:03:52.000,273,11092184,113685,0,1759219431,13717.680504419994,-54.988219259998004,53110.96246776 2025-09-30,08:03:53.000,273,11092146,113445,0,1759219432,13717.720922279994,-54.389043210001546,53110.91355792 2025-09-30,08:03:54.000,273,11092144,113565,0,1759219433,13717.707449659989,-53.84626019999996,53110.8716352 2025-09-30,08:03:55.000,273,11092182,113525,0,1759219434,13717.720922279994,-53.40216500999668,53110.81573824 2025-09-30,08:03:56.000,273,11092175,113445,0,1759219435,13717.86912109999,-52.99331546999747,53110.7668284 2025-09-30,08:03:57.000,273,11092212,113565,0,1759219436,13718.05773778,-52.64790809999977,53110.73189280001 2025-09-30,08:03:58.000,273,11092156,113765,0,1759219437,13718.09815564,-52.32364812000014,53110.64804736 2025-09-30,08:03:59.000,273,11092140,113565,0,1759219438,13717.882593719994,-52.01348639999924,53110.57817616 2025-09-30,08:04:00.000,273,11092126,113845,0,1759219439,13717.613141319998,-51.70332467999833,53110.52926632 2025-09-30,08:04:01.000,273,11092168,113485,0,1759219440,13717.229171649997,-51.35086818000127,53110.46638224001 2025-09-30,08:04:02.000,273,11092222,113405,0,1759219441,13716.71047577999,-50.94906777000142,53110.32663984001 2025-09-30,08:04:03.000,273,11092218,113765,0,1759219442,13716.070526329997,-50.6107095299958,53110.1729232 2025-09-30,08:04:04.000,273,11092147,113765,0,1759219443,13715.59898463,-50.34284258999833,53110.019206560006 2025-09-30,08:04:05.000,273,11092200,113645,0,1759219444,13715.316059609999,-50.117270429997006,53109.90741264 2025-09-30,08:04:06.000,273,11092138,113765,0,1759219445,13715.147651859988,-49.87055087999761,53109.75369600001 2025-09-30,08:04:07.000,273,11092164,113405,0,1759219446,13715.060079829993,-49.64497871999629,53109.613953600005 2025-09-30,08:04:08.000,273,11092145,113765,0,1759219447,13715.012925659998,-49.489897859995835,53109.36241728 2025-09-30,08:04:09.000,273,11092195,113325,0,1759219448,13715.100497689993,-49.26432570000179,53109.28555896 2025-09-30,08:04:10.000,273,11092207,113765,0,1759219449,13715.039870899993,-49.01760614999512,53109.0899196 2025-09-30,08:04:11.000,273,11092178,113525,0,1759219450,13714.783891120001,-48.83432876999723,53108.88729312001 2025-09-30,08:04:12.000,273,11092159,113605,0,1759219451,13714.548120269996,-48.777935730002355,53108.7405636 2025-09-30,08:04:13.000,273,11092221,113645,0,1759219452,13714.265195249995,-48.79203399000107,53108.54492424 2025-09-30,08:04:14.000,273,11092173,113405,0,1759219453,13714.103523809994,-48.784984860001714,53108.321336400004 2025-09-30,08:04:15.000,273,11092143,113885,0,1759219454,13714.063105949994,-48.77088659999572,53108.13268416 2025-09-30,08:04:16.000,273,11092193,113565,0,1759219455,13714.15067797999,-48.64400225999998,53107.937044800005 2025-09-30,08:04:17.000,273,11092215,113405,0,1759219456,13714.285404179995,-48.42547922999802,53107.67852136 2025-09-30,08:04:18.000,273,11092138,113485,0,1759219457,13714.447075619995,-48.19285793999734,53107.42698504001 2025-09-30,08:04:19.000,273,11092192,113565,0,1759219458,13714.662637540001,-47.98843317000137,53107.23134568 2025-09-30,08:04:20.000,273,11092163,113765,0,1759219459,13714.878199459992,-47.67122232000111,53107.02173208001 2025-09-30,08:04:21.000,273,11092184,113765,0,1759219460,13714.985980420002,-47.43860103000043,53106.79814424 2025-09-30,08:04:22.000,273,11092203,113805,0,1759219461,13714.999453039993,-47.31171668999741,53106.53962080001 2025-09-30,08:04:23.000,273,11092178,113565,0,1759219462,13715.154388169998,-47.19893061000039,53106.37192992001 2025-09-30,08:04:24.000,273,11092140,113525,0,1759219463,13715.127442929988,-47.12139018000016,53106.211226160005 2025-09-30,08:04:25.000,273,11092183,113605,0,1759219464,13714.979244109993,-46.98040757999843,53105.95968984 2025-09-30,08:04:26.000,273,11092203,113605,0,1759219465,13714.905144700002,-46.72663889999967,53105.78501184 2025-09-30,08:04:27.000,273,11092175,113605,0,1759219466,13714.777154809992,-46.458771960002196,53105.60334672001 2025-09-30,08:04:28.000,273,11092154,113645,0,1759219467,13714.649164919996,-46.25434718999895,53105.386746 2025-09-30,08:04:29.000,273,11092134,113605,0,1759219468,13714.507702409996,-46.02877502999763,53105.205080880005 2025-09-30,08:04:30.000,273,11092142,113685,0,1759219469,13714.325822039995,-45.74680983000144,53105.00944152001 2025-09-30,08:04:31.000,273,11092136,113605,0,1759219470,13714.076578569999,-45.57058157999563,53104.81380216001 2025-09-30,08:04:32.000,273,11092175,113405,0,1759219471,13713.759971999993,-45.47189375999733,53104.63912416 2025-09-30,08:04:33.000,273,11092131,113445,0,1759219472,13713.25474874999,-45.45074636999925,53104.4434848 2025-09-30,08:04:34.000,273,11092187,113725,0,1759219473,13712.709107639988,-45.47894288999669,53104.25483256 2025-09-30,08:04:35.000,273,11092134,113445,0,1759219474,13712.16346653,-45.52828679999948,53104.031244720005 2025-09-30,08:04:36.000,273,11092150,113485,0,1759219475,13711.638034349999,-45.53533592999884,53103.7797084 2025-09-30,08:04:37.000,273,11092201,113765,0,1759219476,13711.321427779993,-45.542385059998196,53103.58406904 2025-09-30,08:04:38.000,273,11092210,113605,0,1759219477,13711.260800989992,-45.605827229999704,53103.241700160004 2025-09-30,08:04:39.000,273,11092132,113645,0,1759219478,13711.220383129992,-45.725662439996086,53103.03907368 2025-09-30,08:04:40.000,273,11092149,113725,0,1759219479,13711.227119440002,-45.88074329999654,53102.78753736 2025-09-30,08:04:41.000,273,11092202,113605,0,1759219480,13711.065448000001,-46.056971550002345,53102.5569624 2025-09-30,08:04:42.000,273,11092236,113565,0,1759219481,13710.79599559999,-46.360084139996616,53102.41023288 2025-09-30,08:04:43.000,273,11092192,113205,0,1759219482,13710.364871759994,-46.68434411999624,53102.15869656001 2025-09-30,08:04:44.000,273,11092181,113765,0,1759219483,13709.879857439992,-47.02975149000122,53101.90716024 2025-09-30,08:04:45.000,273,11092172,113645,0,1759219484,13709.509360389995,-47.30466755999805,53101.67658528001 2025-09-30,08:04:46.000,273,11092182,113645,0,1759219485,13709.320743709999,-47.4949940699953,53101.49492016 2025-09-30,08:04:47.000,273,11092132,113685,0,1759219486,13709.192753819989,-47.53023971999937,53101.21543536 2025-09-30,08:04:48.000,273,11092178,113845,0,1759219487,13709.105181789993,-47.57253449999553,53100.97787328 2025-09-30,08:04:49.000,273,11092156,113845,0,1759219488,13709.058027619998,-47.502043200001935,53100.7752468 2025-09-30,08:04:50.000,273,11092140,113405,0,1759219489,13708.903092489993,-47.516141460000654,53100.558646080004 2025-09-30,08:04:51.000,273,11092147,113685,0,1759219490,13708.707739500001,-47.509092330001295,53100.36300672001 2025-09-30,08:04:52.000,273,11092210,113805,0,1759219491,13708.539331749991,-47.55843623999681,53100.18832872001 2025-09-30,08:04:53.000,273,11092148,113485,0,1759219492,13708.42481448,-47.62187840999832,53100.0415992 2025-09-30,08:04:54.000,273,11092234,113485,0,1759219493,13708.290088279995,-47.78400839999813,53099.887882560004 2025-09-30,08:04:55.000,273,11092165,113925,0,1759219494,13708.101471599999,-47.99548230000073,53099.74814016 2025-09-30,08:04:56.000,273,11092193,114045,0,1759219495,13707.852228129988,-48.214005329995416,53099.5874364 2025-09-30,08:04:57.000,273,11092162,113645,0,1759219496,13707.569303110002,-48.40433183999994,53099.454681120005 2025-09-30,08:04:58.000,273,11092201,113565,0,1759219497,13707.19880605999,-48.57351095999911,53099.29397736 2025-09-30,08:04:59.000,273,11092125,113245,0,1759219498,13706.92261735,-48.79203399000107,53099.1332736 2025-09-30,08:05:00.000,273,11092166,113605,0,1759219499,13706.727264359994,-49.03170441000111,53099.000518320005 2025-09-30,08:05:01.000,273,11092257,113405,0,1759219500,13706.464548269993,-49.32776786999602,53098.80487896001 2025-09-30,08:05:02.000,273,11092145,113405,0,1759219501,13706.228777420001,-49.581536550002056,53098.60225248 2025-09-30,08:05:03.000,273,11092225,113565,0,1759219502,13705.99974287999,-49.821206970002095,53098.42757448 2025-09-30,08:05:04.000,273,11092187,113365,0,1759219503,13705.84480775,-50.0538282599955,53098.26687072 2025-09-30,08:05:05.000,273,11092132,113485,0,1759219504,13705.67639999999,-50.187761729997874,53098.07821848 2025-09-30,08:05:06.000,273,11092198,113685,0,1759219505,13705.386738669993,-50.29349867999554,53097.95943744 2025-09-30,08:05:07.000,273,11092148,113085,0,1759219506,13704.989296380001,-50.399235630000476,53097.81969504001 2025-09-30,08:05:08.000,273,11092190,113485,0,1759219507,13704.54469992,-50.589562139997724,53097.74283672 2025-09-30,08:05:09.000,273,11092172,113605,0,1759219508,13704.133785010003,-50.78693778000161,53097.61706856 2025-09-30,08:05:10.000,273,11092196,113525,0,1759219509,13703.709397480001,-50.94201864000206,53097.46335192001 2025-09-30,08:05:11.000,273,11092144,113445,0,1759219510,13703.29848256999,-51.033657330001006,53097.36553224001 2025-09-30,08:05:12.000,273,11092207,113765,0,1759219511,13702.793259320002,-51.05480471999908,53097.29566104001 2025-09-30,08:05:13.000,273,11092203,113445,0,1759219512,13702.28803607,-51.15349253999739,53097.14893152001 2025-09-30,08:05:14.000,273,11092192,113605,0,1759219513,13701.823230679998,-51.23808209999697,53097.058098960006 2025-09-30,08:05:15.000,273,11092138,113605,0,1759219514,13701.304534809991,-51.407261219996144,53096.94630504 2025-09-30,08:05:16.000,273,11092215,113565,0,1759219515,13700.832993109994,-51.52004730000044,53096.81354976001 2025-09-30,08:05:17.000,273,11092228,113765,0,1759219516,13700.260406759997,-51.5623420799966,53096.701755840004 2025-09-30,08:05:18.000,273,11092171,113405,0,1759219517,13699.76865613,-51.576440339995315,53096.57598768001 2025-09-30,08:05:19.000,273,11092203,113645,0,1759219518,13699.283641809998,-51.46365425999829,53096.38034832001 2025-09-30,08:05:20.000,273,11092199,113765,0,1759219519,13698.805363799991,-51.30857339999784,53096.28951576001 2025-09-30,08:05:21.000,273,11092148,113565,0,1759219520,13698.300140549989,-51.160541669996746,53096.13579912 2025-09-30,08:05:22.000,273,11092193,113765,0,1759219521,13697.761235749997,-51.01250993999565,53095.99605672001 2025-09-30,08:05:23.000,273,11092191,113125,0,1759219522,13697.22906726,-50.998411679996934,53095.835352960006 2025-09-30,08:05:24.000,273,11092216,113685,0,1759219523,13696.838361280003,-51.040706460000365,53095.765481760005 2025-09-30,08:05:25.000,273,11092158,113645,0,1759219524,13696.33313803,-51.14644340999803,53095.59080376001 2025-09-30,08:05:26.000,273,11092113,113685,0,1759219525,13695.915486809994,-51.167590799996105,53095.47202272001 2025-09-30,08:05:27.000,273,11092199,113605,0,1759219526,13695.571934999993,-51.23808209999697,53095.34625456 2025-09-30,08:05:28.000,273,11092176,113485,0,1759219527,13695.275537360001,-51.35086818000127,53095.20651216001 2025-09-30,08:05:29.000,273,11092221,113565,0,1759219528,13694.88483137999,-51.4284086100015,53095.18555080001 2025-09-30,08:05:30.000,273,11092156,113485,0,1759219529,13694.440234919988,-51.34381905000191,53095.05978264 2025-09-30,08:05:31.000,273,11092173,113525,0,1759219530,13694.063001559996,-51.167590799996105,53094.98292432 2025-09-30,08:05:32.000,273,11092162,113765,0,1759219531,13693.60493247999,-50.88562559999991,53094.87113040001 2025-09-30,08:05:33.000,273,11092202,113565,0,1759219532,13693.086236609997,-50.61775865999516,53094.78029784001 2025-09-30,08:05:34.000,273,11092138,113525,0,1759219533,13692.6753217,-50.39218650000112,53094.710426640006 2025-09-30,08:05:35.000,273,11092176,113725,0,1759219534,13692.230725239999,-50.20185998999659,53094.6265812 2025-09-30,08:05:36.000,273,11092134,113685,0,1759219535,13691.759183540002,-50.10317216999829,53094.60561984 2025-09-30,08:05:37.000,273,11092203,113485,0,1759219536,13691.26743290999,-50.01153347999934,53094.50081304 2025-09-30,08:05:38.000,273,11092170,113525,0,1759219537,13690.775682279993,-49.91284566000104,53094.40299336 2025-09-30,08:05:39.000,273,11092164,113725,0,1759219538,13690.358031060001,-49.9198947900004,53094.3121608 2025-09-30,08:05:40.000,273,11092197,113365,0,1759219539,13690.09531497,-49.891698269995686,53094.19337976 2025-09-30,08:05:41.000,273,11092144,113605,0,1759219540,13689.96732507999,-49.86350174999825,53094.1025472 2025-09-30,08:05:42.000,273,11092141,113485,0,1759219541,13689.940379839994,-49.8071087099961,53094.03267600001 2025-09-30,08:05:43.000,273,11092175,113765,0,1759219542,13689.859544119994,-49.8071087099961,53093.96280480001 2025-09-30,08:05:44.000,273,11092134,113525,0,1759219543,13689.812389949999,-49.75071567000123,53093.857998 2025-09-30,08:05:45.000,273,11092207,113845,0,1759219544,13689.751763159999,-49.5603891599967,53093.86498512001 2025-09-30,08:05:46.000,273,11092215,113645,0,1759219545,13689.691136369998,-49.41235742999561,53093.73921696 2025-09-30,08:05:47.000,273,11092227,113405,0,1759219546,13689.462101830002,-49.179736140002206,53093.704281360006 2025-09-30,08:05:48.000,273,11092132,113685,0,1759219547,13689.280221460001,-49.01055701999576,53093.585500320005 2025-09-30,08:05:49.000,273,11092188,113605,0,1759219548,13689.192649429991,-48.855476159995305,53093.5435776 2025-09-30,08:05:50.000,273,11092215,113445,0,1759219549,13689.125286329996,-48.77088659999572,53093.515629120004 2025-09-30,08:05:51.000,273,11092140,113805,0,1759219550,13688.983823819995,-48.63695313000062,53093.44575792 2025-09-30,08:05:52.000,273,11092228,113365,0,1759219551,13688.87604286,-48.488921399999526,53093.42479656 2025-09-30,08:05:53.000,273,11092199,113765,0,1759219552,13688.77499821,-48.19285793999734,53093.38287384 2025-09-30,08:05:54.000,273,11092146,113525,0,1759219553,13688.653744629999,-47.88269621999643,53093.36191248001 2025-09-30,08:05:55.000,273,11092234,113485,0,1759219554,13688.572908909999,-47.741713620001974,53093.32697688 2025-09-30,08:05:56.000,273,11092149,113445,0,1759219555,13688.485336879989,-47.55138710999745,53093.299028400004 2025-09-30,08:05:57.000,273,11092144,113765,0,1759219556,13688.438182709993,-47.48794493999594,53093.25710568 2025-09-30,08:05:58.000,273,11092218,113525,0,1759219557,13688.404501159988,-47.4949940699953,53093.152298880006 2025-09-30,08:05:59.000,273,11092132,113605,0,1759219558,13688.256302339993,-47.53023971999937,53093.131337520004 2025-09-30,08:06:00.000,273,11092191,113485,0,1759219559,13688.060949350001,-47.516141460000654,53093.05447920001 2025-09-30,08:06:01.000,273,11092170,113525,0,1759219560,13687.77802433,-47.36810972999956,53093.04050496 2025-09-30,08:06:02.000,273,11092185,113805,0,1759219561,13687.49509931,-47.057948009998654,53092.963646640004 2025-09-30,08:06:03.000,273,11092182,113605,0,1759219562,13687.138074879993,-46.67729498999688,53093.04050496 2025-09-30,08:06:04.000,273,11092186,113445,0,1759219563,13686.868622479997,-46.423526309998124,53092.93569816001 2025-09-30,08:06:05.000,273,11092187,113645,0,1759219564,13686.55875222,-46.16975762999937,53092.865826960006 2025-09-30,08:06:06.000,273,11092117,113765,0,1759219565,13686.221936719994,-45.98648025000148,53092.90774968001 2025-09-30,08:06:07.000,273,11092154,113765,0,1759219566,13685.925539079988,-45.71156417999737,53092.7749944 2025-09-30,08:06:08.000,273,11092171,113405,0,1759219567,13685.561778340001,-45.330911159995594,53092.80993000001 2025-09-30,08:06:09.000,273,11092180,113325,0,1759219568,13685.15759974,-44.86566858000151,53092.74005880001 2025-09-30,08:06:10.000,273,11092153,113725,0,1759219569,13684.517650289992,-44.39337687000079,53092.76800728001 2025-09-30,08:06:11.000,273,11092207,113765,0,1759219570,13684.01916335,-44.01977297999838,53092.69114896001 2025-09-30,08:06:12.000,273,11092136,113605,0,1759219571,13683.621721059993,-43.653218219995324,53092.66320048 2025-09-30,08:06:13.000,273,11092221,113485,0,1759219572,13683.412895449997,-43.293712589998904,53092.68416184 2025-09-30,08:06:14.000,273,11092165,113765,0,1759219573,13683.318587109992,-42.99059999999736,53092.62127776001 2025-09-30,08:06:15.000,273,11092185,113765,0,1759219574,13683.197333529992,-42.66634001999773,53092.60031640001 2025-09-30,08:06:16.000,273,11092131,113805,0,1759219575,13682.988507919996,-42.34208003999811,53092.58634216 2025-09-30,08:06:17.000,273,11092194,113645,0,1759219576,13682.79315492999,-42.024869189997844,53092.47454824001 2025-09-30,08:06:18.000,273,11092186,113685,0,1759219577,13682.415921569998,-41.71470746999694,53092.47454824001 2025-09-30,08:06:19.000,273,11092162,113405,0,1759219578,13682.092578689997,-41.418644010002026,53092.44659976 2025-09-30,08:06:20.000,273,11092165,113605,0,1759219579,13681.870280459996,-41.21421923999878,53092.43961264 2025-09-30,08:06:21.000,273,11092157,113485,0,1759219580,13681.84333522,-41.04504011999961,53092.40467704001 2025-09-30,08:06:22.000,273,11092236,113405,0,1759219581,13681.850071529996,-40.84766447999573,53092.292883120004 2025-09-30,08:06:23.000,273,11092137,113525,0,1759219582,13681.809653669996,-40.65028883999912,53092.20205056 2025-09-30,08:06:24.000,273,11092205,113645,0,1759219583,13681.647982229995,-40.43176580999716,53092.111218 2025-09-30,08:06:25.000,273,11092228,113725,0,1759219584,13681.365057209994,-40.18504625999776,53092.02038544001 2025-09-30,08:06:26.000,273,11092216,113645,0,1759219585,13681.068659569988,-39.97357235999516,53091.93654 2025-09-30,08:06:27.000,273,11092173,113765,0,1759219586,13680.832888719997,-39.67750890000025,53091.85269456001 2025-09-30,08:06:28.000,273,11092180,113685,0,1759219587,13680.53649107999,-39.4096419599955,53091.71993928 2025-09-30,08:06:29.000,273,11092163,113405,0,1759219588,13680.368083329995,-39.09243110999523,53091.60115824 2025-09-30,08:06:30.000,273,11092124,113645,0,1759219589,13680.206411889994,-38.82456416999776,53091.5522484 2025-09-30,08:06:31.000,273,11092222,113405,0,1759219590,13680.118839859999,-38.606041139995796,53091.44045448 2025-09-30,08:06:32.000,273,11092190,113645,0,1759219591,13680.159257719999,-38.38751811000111,53091.32866056001 2025-09-30,08:06:33.000,273,11092233,113325,0,1759219592,13680.165994029994,-38.246535509999376,53091.24481512 2025-09-30,08:06:34.000,273,11092136,113445,0,1759219593,13680.13231247999,-37.95752117999655,53091.119046960004 2025-09-30,08:06:35.000,273,11092145,113485,0,1759219594,13679.896541629998,-37.65440859000228,53091.04218864001 2025-09-30,08:06:36.000,273,11092226,113565,0,1759219595,13679.654034469997,-37.31605034999666,53090.972317440006 2025-09-30,08:06:37.000,273,11092201,113525,0,1759219596,13679.36437314,-37.08342905999598,53090.87449776001 2025-09-30,08:06:38.000,273,11092171,113565,0,1759219597,13679.07471180999,-36.87195516000065,53090.79763944001 2025-09-30,08:06:39.000,273,11092139,113765,0,1759219598,13678.798523099998,-36.82261124999786,53090.66488416 2025-09-30,08:06:40.000,273,11092128,113525,0,1759219599,13678.529070700002,-36.86490603000129,53090.53911600001 2025-09-30,08:06:41.000,273,11092172,113525,0,1759219600,13678.380871879992,-36.89310254999873,53090.45527056 2025-09-30,08:06:42.000,273,11092144,113525,0,1759219601,13678.252881989996,-36.93539733000216,53090.37841224 2025-09-30,08:06:43.000,273,11092174,113525,0,1759219602,13678.172046269996,-36.95654472000024,53090.21072136 2025-09-30,08:06:44.000,273,11092149,113445,0,1759219603,13678.071001619996,-36.90015167999809,53090.05700472001 2025-09-30,08:06:45.000,273,11092216,113405,0,1759219604,13677.969956969995,-36.88605341999937,53089.90328808 2025-09-30,08:06:46.000,273,11092231,113925,0,1759219605,13677.808285529994,-36.76621820999571,53089.84040400001 2025-09-30,08:06:47.000,273,11092214,113565,0,1759219606,13677.592723609989,-36.618186480001896,53089.71463584 2025-09-30,08:06:48.000,273,11092179,113805,0,1759219607,13677.431052169988,-36.37146692999522,53089.54694496 2025-09-30,08:06:49.000,273,11092161,113525,0,1759219608,13677.289589660002,-36.18114041999797,53089.393228320005 2025-09-30,08:06:50.000,273,11092137,113685,0,1759219609,13677.040346189991,-35.948519129997294,53089.26047304 2025-09-30,08:06:51.000,273,11092170,113485,0,1759219610,13676.669849139995,-35.78638913999748,53089.15566624 2025-09-30,08:06:52.000,273,11092153,113405,0,1759219611,13676.097262789997,-35.63835740999639,53089.02291096 2025-09-30,08:06:53.000,273,11092105,113485,0,1759219612,13675.369741309994,-35.483276549995935,53088.91111704001 2025-09-30,08:06:54.000,273,11092160,113565,0,1759219613,13674.702846619992,-35.27885177999997,53088.8272716 2025-09-30,08:06:55.000,273,11092187,113405,0,1759219614,13674.049424549994,-35.116721790000156,53088.70849056 2025-09-30,08:06:56.000,273,11092144,113485,0,1759219615,13673.389266170001,-34.96869005999906,53088.5827224 2025-09-30,08:06:57.000,273,11092168,113485,0,1759219616,13672.742580409998,-34.82065832999797,53088.42201864 2025-09-30,08:06:58.000,273,11092134,113565,0,1759219617,13672.230620850001,-34.778363550001814,53088.28227624001 2025-09-30,08:06:59.000,273,11092135,113605,0,1759219618,13671.81970593999,-34.70082312000159,53088.17746944 2025-09-30,08:07:00.000,273,11092180,113685,0,1759219619,13671.462681509998,-34.616233560002,53088.04471416001 2025-09-30,08:07:01.000,273,11092165,113605,0,1759219620,13671.078711839997,-34.609184429995366,53087.82112632 2025-09-30,08:07:02.000,273,11092201,113685,0,1759219621,13670.775577889995,-34.58098790999793,53087.75125512 2025-09-30,08:07:03.000,273,11092213,113605,0,1759219622,13670.351190359994,-34.59508616999665,53087.58356424 2025-09-30,08:07:04.000,273,11092171,113485,0,1759219623,13669.953748070002,-34.58098790999793,53087.43683472 2025-09-30,08:07:05.000,273,11092191,113805,0,1759219624,13669.48894268,-34.52459486999578,53087.31805368 2025-09-30,08:07:06.000,273,11092222,113525,0,1759219625,13669.044346219998,-34.56688964999921,53087.17831128 2025-09-30,08:07:07.000,273,11092217,113365,0,1759219626,13668.734475960002,-34.665577469997515,53087.00363328 2025-09-30,08:07:08.000,273,11092175,113765,0,1759219627,13668.397660459996,-34.77131441999518,53086.88485224 2025-09-30,08:07:09.000,273,11092197,113645,0,1759219628,13668.12147174999,-34.8629531100014,53086.75209696001 2025-09-30,08:07:10.000,273,11092191,113445,0,1759219629,13667.825074109998,-35.074427009996725,53086.57043184 2025-09-30,08:07:11.000,273,11092177,113565,0,1759219630,13667.643193739998,-35.32114655999612,53086.374792480005 2025-09-30,08:07:12.000,273,11092202,113805,0,1759219631,13667.494994920002,-35.56081697999616,53086.276972800006 2025-09-30,08:07:13.000,273,11092134,113605,0,1759219632,13667.205333589991,-35.765241749999404,53086.088320560004 2025-09-30,08:07:14.000,273,11092180,113605,0,1759219633,13666.98303535999,-35.96966651999537,53085.91364256001 2025-09-30,08:07:15.000,273,11092165,113565,0,1759219634,13666.915672259995,-36.167042159999255,53085.73197744 2025-09-30,08:07:16.000,273,11092171,113605,0,1759219635,13666.90893595,-36.37146692999522,53085.55031232001 2025-09-30,08:07:17.000,273,11092161,113685,0,1759219636,13666.92914488,-36.575891699998465,53085.43153128001 2025-09-30,08:07:18.000,273,11092209,113405,0,1759219637,13667.06387107999,-36.8155621199985,53085.249866160004 2025-09-30,08:07:19.000,273,11092160,113485,0,1759219638,13667.15144311,-37.08342905999598,53085.07518816001 2025-09-30,08:07:20.000,273,11092224,113765,0,1759219639,13667.11102525,-37.3090012199973,53084.99134272 2025-09-30,08:07:21.000,273,11092206,113605,0,1759219640,13666.94261749999,-37.428836430000956,53084.79570336 2025-09-30,08:07:22.000,273,11092189,113645,0,1759219641,13666.693374029994,-37.49932773000182,53084.68390944 2025-09-30,08:07:23.000,273,11092150,113445,0,1759219642,13666.343085909997,-37.435885560000315,53084.5651284 2025-09-30,08:07:24.000,273,11092191,113685,0,1759219643,13665.932171,-37.4217873000016,53084.41839888 2025-09-30,08:07:25.000,273,11092175,113605,0,1759219644,13665.494310849994,-37.49227859999519,53084.25769512001 2025-09-30,08:07:26.000,273,11092148,113765,0,1759219645,13665.292221549993,-37.569819029995415,53084.13192696 2025-09-30,08:07:27.000,273,11092155,113565,0,1759219646,13665.130550109992,-37.68260510999971,53083.929300480006 2025-09-30,08:07:28.000,273,11092207,113605,0,1759219647,13664.975614980001,-37.85883335999824,53083.80353232001 2025-09-30,08:07:29.000,273,11092184,113485,0,1759219648,13664.73310782,-38.12670029999572,53083.64981568 2025-09-30,08:07:30.000,273,11092187,113485,0,1759219649,13664.416501249994,-38.472107670000696,53083.49609904001 2025-09-30,08:07:31.000,273,11092156,113525,0,1759219650,13664.153785159993,-38.90210459999798,53083.3423824 2025-09-30,08:07:32.000,273,11092185,113685,0,1759219651,13663.924750619997,-39.2757084900004,53083.209627120006 2025-09-30,08:07:33.000,273,11092115,113485,0,1759219652,13663.648561909991,-39.649312379995536,53083.00700064 2025-09-30,08:07:34.000,273,11092200,113085,0,1759219653,13663.49362678,-39.987670620001154,53082.86725824001 2025-09-30,08:07:35.000,273,11092160,113445,0,1759219654,13663.34542795999,-40.347176249997574,53082.7135416 2025-09-30,08:07:36.000,273,11092148,113685,0,1759219655,13663.197229139994,-40.622092320001684,53082.517902240004 2025-09-30,08:07:37.000,273,11092212,113565,0,1759219656,13662.995139839993,-40.805369699999574,53082.30828864 2025-09-30,08:07:38.000,273,11092206,113765,0,1759219657,13662.692005889992,-40.932254039995314,53082.133610640005 2025-09-30,08:07:39.000,273,11092178,113405,0,1759219658,13662.321508839996,-41.094384029995126,53081.965919760005 2025-09-30,08:07:40.000,273,11092195,113685,0,1759219659,13661.92406654999,-41.22126836999814,53081.81919024001 2025-09-30,08:07:41.000,273,11092123,113405,0,1759219660,13661.573778429993,-41.369300099999236,53081.581628160005 2025-09-30,08:07:42.000,273,11092202,113565,0,1759219661,13661.297589720001,-41.51733183000033,53081.51874408 2025-09-30,08:07:43.000,273,11092105,113605,0,1759219662,13660.98771945999,-41.67241269000078,53081.344066080004 2025-09-30,08:07:44.000,273,11092180,113725,0,1759219663,13660.570068239998,-41.834542680000595,53081.16938808001 2025-09-30,08:07:45.000,273,11092205,113405,0,1759219664,13660.098526540001,-42.017820059998485,53081.078555520005 2025-09-30,08:07:46.000,273,11092232,113445,0,1759219665,13659.64719376999,-42.12355700999615,53080.87592904 2025-09-30,08:07:47.000,273,11092178,113405,0,1759219666,13659.121761590002,-42.1799500499983,53080.75016088 2025-09-30,08:07:48.000,273,11092179,113405,0,1759219667,13658.54917523999,-42.201097439996374,53080.526573040006 2025-09-30,08:07:49.000,273,11092185,113485,0,1759219668,13658.017006749993,-42.1447044000015,53080.39381776 2025-09-30,08:07:50.000,273,11092207,113605,0,1759219669,13657.39726623,-42.05306570999528,53080.2680496 2025-09-30,08:07:51.000,273,11092191,113285,0,1759219670,13656.817943569993,-42.09536048999871,53080.04446176001 2025-09-30,08:07:52.000,273,11092179,113685,0,1759219671,13656.21167566999,-42.13060613999551,53079.93965496 2025-09-30,08:07:53.000,273,11092205,113605,0,1759219672,13655.618880389993,-42.186999179997656,53079.76497696 2025-09-30,08:07:54.000,273,11092228,113685,0,1759219673,13655.127129759996,-42.09536048999871,53079.57632472 2025-09-30,08:07:55.000,273,11092124,113685,0,1759219674,13654.81052318999,-42.074213100000634,53079.40863384 2025-09-30,08:07:56.000,273,11092172,113565,0,1759219675,13654.615170199999,-42.0319183199972,53079.25491720001 2025-09-30,08:07:57.000,273,11092171,113405,0,1759219676,13654.379399349993,-42.017820059998485,53079.09421344 2025-09-30,08:07:58.000,273,11092231,113485,0,1759219677,13654.136892189992,-41.98962354000105,53078.96844528001 2025-09-30,08:07:59.000,273,11092177,113765,0,1759219678,13653.874176099991,-42.017820059998485,53078.793767279996 2025-09-30,08:08:00.000,273,11092141,113765,0,1759219679,13653.544096909995,-42.024869189997844,53078.60511504001 2025-09-30,08:08:01.000,273,11092205,113365,0,1759219680,13653.187072479988,-42.10240961999807,53078.458385519996 2025-09-30,08:08:02.000,273,11092195,113565,0,1759219681,13652.863729600002,-42.186999179997656,53078.276720400005 2025-09-30,08:08:03.000,273,11092137,113525,0,1759219682,13652.59427719999,-42.29273612999532,53078.04614544 2025-09-30,08:08:04.000,273,11092160,113365,0,1759219683,13652.43260575999,-42.433718729997054,53077.83653184001 2025-09-30,08:08:05.000,273,11092224,113645,0,1759219684,13652.31135217999,-42.58175045999815,53077.63390536 2025-09-30,08:08:06.000,273,11092174,113685,0,1759219685,13652.089053949989,-42.66634001999773,53077.41031752001 2025-09-30,08:08:07.000,273,11092140,113405,0,1759219686,13651.880228339993,-42.84256826999626,53077.21467816001 2025-09-30,08:08:08.000,273,11092157,113765,0,1759219687,13651.752238449997,-43.03994391000015,53076.97012896 2025-09-30,08:08:09.000,273,11092170,113605,0,1759219688,13651.718556899992,-43.14568085999781,53076.718592640005 2025-09-30,08:08:10.000,273,11092133,113645,0,1759219689,13651.678139039992,-43.17387737999525,53076.564876 2025-09-30,08:08:11.000,273,11092178,113285,0,1759219690,13651.597303319992,-43.25141780999547,53076.34128816 2025-09-30,08:08:12.000,273,11092162,113605,0,1759219691,13651.570358079996,-43.25846694000211,53076.166610160006 2025-09-30,08:08:13.000,273,11092246,113685,0,1759219692,13651.556885459991,-43.286663459999545,53076.01988064001 2025-09-30,08:08:14.000,273,11092165,113405,0,1759219693,13651.758974759992,-43.25846694000211,53075.810267040004 2025-09-30,08:08:15.000,273,11092159,113605,0,1759219694,13652.014954539998,-43.25141780999547,53075.691486 2025-09-30,08:08:16.000,273,11092194,113445,0,1759219695,13652.27767063,-43.16682824999589,53075.53776936001 2025-09-30,08:08:17.000,273,11092122,113485,0,1759219696,13652.53365040999,-43.13158259999909,53075.43994968001 2025-09-30,08:08:18.000,273,11092215,113645,0,1759219697,13652.675112919991,-43.117484340000374,53075.328155760006 2025-09-30,08:08:19.000,273,11092206,113605,0,1759219698,13652.70205816,-43.054042169998866,53075.167452 2025-09-30,08:08:20.000,273,11092135,113605,0,1759219699,13652.729003399996,-42.96945260999928,53075.090593680005 2025-09-30,08:08:21.000,273,11092133,113805,0,1759219700,13652.62122244,-42.85666653000226,53074.95085128 2025-09-30,08:08:22.000,273,11092131,113685,0,1759219701,13652.425869449995,-42.77912610000203,53074.873992960005 2025-09-30,08:08:23.000,273,11092219,113565,0,1759219702,13652.115999189999,-42.609946979995584,53074.755211920005 2025-09-30,08:08:24.000,273,11092127,113605,0,1759219703,13651.853283099997,-42.45486611999513,53074.61546952 2025-09-30,08:08:25.000,273,11092144,113525,0,1759219704,13651.577094389992,-42.33503090999875,53074.468740000004 2025-09-30,08:08:26.000,273,11092149,113485,0,1759219705,13651.408686639996,-42.28568699999596,53074.3289976 2025-09-30,08:08:27.000,273,11092137,113565,0,1759219706,13651.21333364999,-42.1799500499983,53074.22419080001 2025-09-30,08:08:28.000,273,11092155,113845,0,1759219707,13651.105552689995,-42.16585178999958,53074.133358240004 2025-09-30,08:08:29.000,273,11092146,113805,0,1759219708,13651.15270685999,-42.20814656999573,53074.00060296 2025-09-30,08:08:30.000,273,11092125,113485,0,1759219709,13651.25375150999,-42.186999179997656,53073.8748348 2025-09-30,08:08:31.000,273,11092181,113445,0,1759219710,13651.24027889,-42.10945874999743,53073.76304088001 2025-09-30,08:08:32.000,273,11092155,113405,0,1759219711,13651.125761619995,-41.95437788999698,53073.700156800005 2025-09-30,08:08:33.000,273,11092165,113485,0,1759219712,13650.916936009999,-41.70060920999822,53073.59535000001 2025-09-30,08:08:34.000,273,11092179,113405,0,1759219713,13650.762000879993,-41.45388965999882,53073.49753032 2025-09-30,08:08:35.000,273,11092192,113765,0,1759219714,13650.613802059997,-41.11553142000048,53073.39272352 2025-09-30,08:08:36.000,273,11092199,113405,0,1759219715,13650.546438960002,-40.86881187000108,53073.35778792001 2025-09-30,08:08:37.000,273,11092186,113645,0,1759219716,13650.452130619997,-40.62914145000104,53073.197084160005 2025-09-30,08:08:38.000,273,11092190,113645,0,1759219717,13650.445394310002,-40.53045362999546,53073.099264480006 2025-09-30,08:08:39.000,273,11092159,113605,0,1759219718,13650.458866929992,-40.46701146000123,53073.04336752 2025-09-30,08:08:40.000,273,11092190,113725,0,1759219719,13650.640747299993,-40.45291319999524,53072.97349632001 2025-09-30,08:08:41.000,273,11092217,113645,0,1759219720,13650.842836599993,-40.4247166799978,53072.86868952 2025-09-30,08:08:42.000,273,11092205,113645,0,1759219721,13651.105552689995,-40.30488147000142,53072.81977968 2025-09-30,08:08:43.000,273,11092208,113685,0,1759219722,13651.33458722999,-40.107505829997535,53072.79881832 2025-09-30,08:08:44.000,273,11092213,113605,0,1759219723,13651.610775939997,-39.8325897600007,53072.72894712 2025-09-30,08:08:45.000,273,11092181,113525,0,1759219724,13651.860019409993,-39.578821080001944,53072.65907592 2025-09-30,08:08:46.000,273,11092170,113485,0,1759219725,13652.163153359994,-39.39554369999678,53072.60317896 2025-09-30,08:08:47.000,273,11092138,113565,0,1759219726,13652.37197896999,-39.22636457999761,53072.624140320004 2025-09-30,08:08:48.000,273,11092166,113645,0,1759219727,13652.526914099995,-39.071283719997155,53072.56125624 2025-09-30,08:08:49.000,273,11092185,113605,0,1759219728,13652.654903989991,-38.888006339999265,53072.50535928 2025-09-30,08:08:50.000,273,11092156,113765,0,1759219729,13652.877202219992,-38.697679830002016,53072.526320640005 2025-09-30,08:08:51.000,273,11092199,113485,0,1759219730,13653.018664729992,-38.52145157999621,53072.4424752 2025-09-30,08:08:52.000,273,11092191,113605,0,1759219731,13653.254435579998,-38.3240759399996,53072.43548808 2025-09-30,08:08:53.000,273,11092214,113565,0,1759219732,13653.564305839995,-38.23948638000002,53072.43548808 2025-09-30,08:08:54.000,273,11092197,113605,0,1759219733,13653.887648719996,-38.17604420999851,53072.407539600004 2025-09-30,08:08:55.000,273,11092166,113605,0,1759219734,13654.116683259992,-38.10555290999764,53072.36561688 2025-09-30,08:08:56.000,273,11092224,113605,0,1759219735,13654.210991599997,-38.035061609996774,53072.407539600004 2025-09-30,08:08:57.000,273,11092176,113765,0,1759219736,13654.271618389997,-37.92932465999911,53072.36561688 2025-09-30,08:08:58.000,273,11092166,113565,0,1759219737,13654.197518979992,-37.87998074999632,53072.358629760005 2025-09-30,08:08:59.000,273,11092232,113725,0,1759219738,13654.123419570002,-37.78129292999802,53072.309719920006 2025-09-30,08:09:00.000,273,11092198,113525,0,1759219739,13654.089738019997,-37.65440859000228,53072.28177144001 2025-09-30,08:09:01.000,273,11092165,113565,0,1759219740,13654.062792780001,-37.569819029995415,53072.21190024001 2025-09-30,08:09:02.000,273,11092136,113845,0,1759219741,13654.042583850001,-37.53457337999862,53072.16997752 2025-09-30,08:09:03.000,273,11092147,113565,0,1759219742,13654.022374920001,-37.41473817000224,53072.16299040001 2025-09-30,08:09:04.000,273,11092173,113525,0,1759219743,13654.002165990001,-37.30195208999794,53072.15600328 2025-09-30,08:09:05.000,273,11092126,113485,0,1759219744,13654.008902299996,-37.217362529998354,53072.072157840004 2025-09-30,08:09:06.000,273,11092204,113765,0,1759219745,13654.089738019997,-37.217362529998354,53072.07914496 2025-09-30,08:09:07.000,273,11092139,113765,0,1759219746,13654.197518979992,-37.31605034999666,53072.00927376 2025-09-30,08:09:08.000,273,11092241,113565,0,1759219747,13654.365926729988,-37.47113120999711,53071.96735104001 2025-09-30,08:09:09.000,273,11092144,113765,0,1759219748,13654.568016029989,-37.53457337999862,53071.99529952001 2025-09-30,08:09:10.000,273,11092217,113125,0,1759219749,13654.803786879995,-37.48522946999583,53071.953376800004 2025-09-30,08:09:11.000,273,11092154,113565,0,1759219750,13655.093448209991,-37.48522946999583,53071.925428320006 2025-09-30,08:09:12.000,273,11092148,113645,0,1759219751,13655.389845849997,-37.37244338999881,53071.98132528 2025-09-30,08:09:13.000,273,11092202,113805,0,1759219752,13655.632353009998,-37.203264269999636,53071.855557120005 2025-09-30,08:09:14.000,273,11092194,113285,0,1759219753,13655.88833278999,-37.08342905999598,53071.94638968001 2025-09-30,08:09:15.000,273,11092205,113685,0,1759219754,13656.124103639995,-36.94949559000088,53071.91844120001 2025-09-30,08:09:16.000,273,11092195,113805,0,1759219755,13656.326192939996,-36.90015167999809,53071.96735104001 2025-09-30,08:09:17.000,273,11092157,113685,0,1759219756,13656.588909029997,-36.86490603000129,53071.974338160006 2025-09-30,08:09:18.000,273,11092113,113565,0,1759219757,13656.885306669988,-36.87900429000001,53072.03023512 2025-09-30,08:09:19.000,273,11092185,113165,0,1759219758,13657.242331099995,-36.99883949999639,53072.01626088001 2025-09-30,08:09:20.000,273,11092129,113565,0,1759219759,13657.599355530001,-36.9635938499996,53072.01626088001 2025-09-30,08:09:21.000,273,11092197,113565,0,1759219760,13658.023743059988,-36.94949559000088,53072.04420936001 2025-09-30,08:09:22.000,273,11092211,113485,0,1759219761,13658.380767489994,-37.00588862999575,53072.14901616 2025-09-30,08:09:23.000,273,11092201,113525,0,1759219762,13658.744528229996,-36.984741239997675,53072.16997752 2025-09-30,08:09:24.000,273,11092144,113805,0,1759219763,13659.128497899997,-37.041134279999824,53072.21190024001 2025-09-30,08:09:25.000,273,11092173,113605,0,1759219764,13659.512467569999,-37.027036020001105,53072.29574568 2025-09-30,08:09:26.000,273,11092191,113765,0,1759219765,13659.80886520999,-36.99883949999639,53072.36561688 2025-09-30,08:09:27.000,273,11092171,113645,0,1759219766,13660.118735470001,-37.027036020001105,53072.358629760005 2025-09-30,08:09:28.000,273,11092207,113365,0,1759219767,13660.381451560002,-37.00588862999575,53072.40055248001 2025-09-30,08:09:29.000,273,11092185,113405,0,1759219768,13660.677849199994,-36.90720080999745,53072.49837216001 2025-09-30,08:09:30.000,273,11092213,113765,0,1759219769,13661.041609939995,-36.83670950999658,53072.54728200001 2025-09-30,08:09:31.000,273,11092188,113405,0,1759219770,13661.338007580001,-36.752119949996995,53072.63112744 2025-09-30,08:09:32.000,273,11092210,113485,0,1759219771,13661.674823079993,-36.68162864999613,53072.71497288001 2025-09-30,08:09:33.000,273,11092239,113485,0,1759219772,13661.951011789999,-36.582940829997824,53072.742921360004 2025-09-30,08:09:34.000,273,11092173,113685,0,1759219773,13662.18678263999,-36.44900735999545,53072.85471528001 2025-09-30,08:09:35.000,273,11092204,113605,0,1759219774,13662.32824514999,-36.32917214999907,53072.87567664 2025-09-30,08:09:36.000,273,11092229,113645,0,1759219775,13662.442762419996,-36.25163171999884,53072.9665092 2025-09-30,08:09:37.000,273,11092204,113605,0,1759219776,13662.476443970001,-36.20933693999541,53073.05734176 2025-09-30,08:09:38.000,273,11092168,113405,0,1759219777,13662.442762419996,-36.13884564000182,53073.1062516 2025-09-30,08:09:39.000,273,11092207,113405,0,1759219778,13662.476443970001,-36.06835434000095,53073.19009704001 2025-09-30,08:09:40.000,273,11092146,113765,0,1759219779,13662.402344559996,-35.96261738999601,53073.16214856 2025-09-30,08:09:41.000,273,11092116,113725,0,1759219780,13662.39560825,-35.85688043999835,53073.25298112 2025-09-30,08:09:42.000,273,11092146,113605,0,1759219781,13662.456235040001,-35.87802782999643,53073.30189096 2025-09-30,08:09:43.000,273,11092146,113445,0,1759219782,13662.550543379992,-35.89917522000178,53073.3508008 2025-09-30,08:09:44.000,273,11092166,113445,0,1759219783,13662.611170169992,-35.948519129997294,53073.38573640001 2025-09-30,08:09:45.000,273,11092211,114005,0,1759219784,13662.597697550002,-35.990813910000725,53073.434646240006 2025-09-30,08:09:46.000,273,11092149,113685,0,1759219785,13662.658324340002,-35.96261738999601,53073.434646240006 2025-09-30,08:09:47.000,273,11092158,113445,0,1759219786,13662.759368990002,-35.82868392000091,53073.420672 2025-09-30,08:09:48.000,273,11092189,113365,0,1759219787,13662.867149949998,-35.708848709997255,53073.42765912001 2025-09-30,08:09:49.000,273,11092124,113565,0,1759219788,13663.008612459998,-35.56786610999552,53073.49753032 2025-09-30,08:09:50.000,273,11092210,113485,0,1759219789,13663.089448179999,-35.38458872999763,53073.51150456 2025-09-30,08:09:51.000,273,11092148,113765,0,1759219790,13663.14333865999,-35.25770439000189,53073.49753032 2025-09-30,08:09:52.000,273,11092171,113965,0,1759219791,13663.22417437999,-35.18721309000102,53073.4905432 2025-09-30,08:09:53.000,273,11092153,113685,0,1759219792,13663.150074969999,-35.14491830999759,53073.59535000001 2025-09-30,08:09:54.000,273,11092167,113445,0,1759219793,13663.082711869989,-35.067377879997366,53073.57438864001 2025-09-30,08:09:55.000,273,11092227,113725,0,1759219794,13662.988403529998,-35.08852526999544,53073.5604144 2025-09-30,08:09:56.000,273,11092167,113565,0,1759219795,13662.894095189993,-35.09557440000208,53073.532465920005 2025-09-30,08:09:57.000,273,11092201,113565,0,1759219796,13662.725687439997,-35.08852526999544,53073.51150456 2025-09-30,08:09:58.000,273,11092159,113565,0,1759219797,13662.516861830001,-35.074427009996725,53073.57438864001 2025-09-30,08:09:59.000,273,11092127,113245,0,1759219798,13662.388871939991,-35.074427009996725,53073.52547880001 2025-09-30,08:10:00.000,273,11092171,113685,0,1759219799,13662.25414574,-35.116721790000156,53073.51150456 2025-09-30,08:10:01.000,273,11092178,113445,0,1759219800,13662.180046329995,-35.130820049998874,53073.44163336 2025-09-30,08:10:02.000,273,11092162,113565,0,1759219801,13662.17331002,-35.16606569999567,53073.44862048 2025-09-30,08:10:03.000,273,11092146,113605,0,1759219802,13662.139628469995,-35.16606569999567,53073.420672 2025-09-30,08:10:04.000,273,11092198,113645,0,1759219803,13662.200255259995,-35.250655259995256,53073.40669776001 2025-09-30,08:10:05.000,273,11092179,113565,0,1759219804,13662.200255259995,-35.26475352000125,53073.33682656001 2025-09-30,08:10:06.000,273,11092244,113765,0,1759219805,13662.2945636,-35.356392210000195,53073.32285232 2025-09-30,08:10:07.000,273,11092207,113445,0,1759219806,13662.31477253,-35.363441339999554,53073.30887808001 2025-09-30,08:10:08.000,273,11092187,113405,0,1759219807,13662.402344559996,-35.363441339999554,53073.294903840004 2025-09-30,08:10:09.000,273,11092153,113405,0,1759219808,13662.557279690001,-35.307048299997405,53073.23201976 2025-09-30,08:10:10.000,273,11092185,113605,0,1759219809,13662.671796959992,-35.20131134999974,53073.27394248 2025-09-30,08:10:11.000,273,11092229,113445,0,1759219810,13662.793050539993,-35.074427009996725,53073.21804552001 2025-09-30,08:10:12.000,273,11092227,113845,0,1759219811,13662.914304119993,-34.98278831999778,53073.16913568001 2025-09-30,08:10:13.000,273,11092173,113405,0,1759219812,13663.069239249999,-34.87000224000076,53073.20407128 2025-09-30,08:10:14.000,273,11092171,113765,0,1759219813,13663.197229139994,-34.78541268000117,53073.14118720001 2025-09-30,08:10:15.000,273,11092228,113605,0,1759219814,13663.298273789995,-34.714921380000305,53073.23900688001 2025-09-30,08:10:16.000,273,11092208,113365,0,1759219815,13663.278064859995,-34.62328269000136,53073.19009704001 2025-09-30,08:10:17.000,273,11092125,113765,0,1759219816,13663.29153748,-34.51754573999642,53073.266955360006 2025-09-30,08:10:18.000,273,11092142,113605,0,1759219817,13663.39258213,-34.440005309996195,53073.266955360006 2025-09-30,08:10:19.000,273,11092180,113685,0,1759219818,13663.40605474999,-34.41180878999876,53073.266955360006 2025-09-30,08:10:20.000,273,11092153,113445,0,1759219819,13663.480154159995,-34.36951400999533,53073.2809296 2025-09-30,08:10:21.000,273,11092232,113605,0,1759219820,13663.52730832999,-34.37656314000196,53073.2809296 2025-09-30,08:10:22.000,273,11092246,113565,0,1759219821,13663.567726189991,-34.306071840001096,53073.315865200006 2025-09-30,08:10:23.000,273,11092170,113765,0,1759219822,13663.54751725999,-34.18623662999744,53073.39272352 2025-09-30,08:10:24.000,273,11092112,113605,0,1759219823,13663.540780949996,-34.15099098000064,53073.37176216 2025-09-30,08:10:25.000,273,11092208,113525,0,1759219824,13663.50709939999,-34.080499679999775,53073.45560760001 2025-09-30,08:10:26.000,273,11092201,113565,0,1759219825,13663.540780949996,-33.92541881999932,53073.50451744001 2025-09-30,08:10:27.000,273,11092222,113485,0,1759219826,13663.50709939999,-33.79148534999695,53073.5604144 2025-09-30,08:10:28.000,273,11092178,113565,0,1759219827,13663.38584581999,-33.622306229997776,53073.62329848001 2025-09-30,08:10:29.000,273,11092212,113645,0,1759219828,13663.358900579995,-33.48132362999604,53073.72810528 2025-09-30,08:10:30.000,273,11092224,113525,0,1759219829,13663.26459223999,-33.34739016000094,53073.78400224 2025-09-30,08:10:31.000,273,11092217,113605,0,1759219830,13663.116393419994,-33.13591625999834,53073.82592496 2025-09-30,08:10:32.000,273,11092228,113525,0,1759219831,13662.974930909993,-32.95968800999981,53073.89579616 2025-09-30,08:10:33.000,273,11092137,113565,0,1759219832,13662.779577920002,-32.71296846000041,53073.97265448 2025-09-30,08:10:34.000,273,11092216,113605,0,1759219833,13662.644851719997,-32.50854368999717,53074.06348704 2025-09-30,08:10:35.000,273,11092218,113245,0,1759219834,13662.476443970001,-32.26887326999713,53074.07746128001 2025-09-30,08:10:36.000,273,11092204,113285,0,1759219835,13662.22720049999,-31.979858940001577,53074.133358240004 2025-09-30,08:10:37.000,273,11092188,113285,0,1759219836,13661.957748099994,-31.66969722000067,53074.21021656 2025-09-30,08:10:38.000,273,11092184,113565,0,1759219837,13661.721977249988,-31.479370709996147,53074.273100640006 2025-09-30,08:10:39.000,273,11092149,113605,0,1759219838,13661.607459979998,-31.197405509999953,53074.3289976 2025-09-30,08:10:40.000,273,11092181,113605,0,1759219839,13661.506415329997,-31.00002986999607,53074.36393320001 2025-09-30,08:10:41.000,273,11092191,113405,0,1759219840,13661.398634370002,-30.732162929998594,53074.39188168001 2025-09-30,08:10:42.000,273,11092248,113485,0,1759219841,13661.304326029996,-30.41495207999833,53074.51066272001 2025-09-30,08:10:43.000,273,11092148,113605,0,1759219842,13661.169599829991,-30.132986880002136,53074.62944376001 2025-09-30,08:10:44.000,273,11092197,113565,0,1759219843,13661.12918196999,-29.872169069996744,53074.636430880004 2025-09-30,08:10:45.000,273,11092183,113365,0,1759219844,13661.04834624999,-29.526761699999042,53074.69232784 2025-09-30,08:10:46.000,273,11092196,113485,0,1759219845,13661.061818869995,-29.12496128999919,53074.79713464001 2025-09-30,08:10:47.000,273,11092225,113645,0,1759219846,13661.05508256,-28.72316087999934,53074.86700584001 2025-09-30,08:10:48.000,273,11092207,113525,0,1759219847,13661.102236729996,-28.37070438000228,53075.03469672001 2025-09-30,08:10:49.000,273,11092159,113565,0,1759219848,13661.189808759991,-28.025297009997303,53075.139503520004 2025-09-30,08:10:50.000,273,11092224,113445,0,1759219849,13661.412106989992,-27.70103702999768,53075.23033608001 2025-09-30,08:10:51.000,273,11092237,113565,0,1759219850,13661.600723670002,-27.390875309996773,53075.35610424 2025-09-30,08:10:52.000,273,11092183,113405,0,1759219851,13661.695032009993,-27.073664459996508,53075.45392392 2025-09-30,08:10:53.000,273,11092180,113525,0,1759219852,13661.856703449994,-26.70710970000073,53075.57969208 2025-09-30,08:10:54.000,273,11092152,113445,0,1759219853,13661.98469333999,-26.389898850000463,53075.73340872001 2025-09-30,08:10:55.000,273,11092184,113605,0,1759219854,13662.200255259995,-26.079737129999558,53075.91507384 2025-09-30,08:10:56.000,273,11092183,113525,0,1759219855,13662.39560825,-25.734329760001856,53076.08276472 2025-09-30,08:10:57.000,273,11092204,113325,0,1759219856,13662.651588029992,-25.473511949996464,53076.22949424 2025-09-30,08:10:58.000,273,11092150,113605,0,1759219857,13662.968194599998,-25.212694139998348,53076.390198 2025-09-30,08:10:59.000,273,11092165,113365,0,1759219858,13663.27132855,-24.930728940002155,53076.60679872 2025-09-30,08:11:00.000,273,11092170,113485,0,1759219859,13663.5744625,-24.669911129996763,53076.767502480005 2025-09-30,08:11:01.000,273,11092226,113005,0,1759219860,13663.843914899997,-24.402044189999287,53076.99109032 2025-09-30,08:11:02.000,273,11092179,113565,0,1759219861,13664.113367299993,-24.028440299996873,53077.21467816001 2025-09-30,08:11:04.000,273,11092183,113365,0,1759219863,13664.61185424,-23.408116860002337,53077.56403416 2025-09-30,08:11:05.000,273,11092214,113605,0,1759219864,13664.982351289997,-23.055660359998,53077.78762200001 2025-09-30,08:11:06.000,273,11092220,113685,0,1759219865,13665.352848339993,-22.794842549999885,53077.941338640005 2025-09-30,08:11:07.000,273,11092164,113605,0,1759219866,13665.696400149995,-22.548123000000487,53078.11601664 2025-09-30,08:11:08.000,273,11092135,113325,0,1759219867,13666.01300672,-22.30140345000109,53078.33261736 2025-09-30,08:11:09.000,273,11092165,113765,0,1759219868,13666.309404359992,-22.096978679997846,53078.5212696 2025-09-30,08:11:10.000,273,11092230,113605,0,1759219869,13666.585593069998,-21.878455649995885,53078.681973360006 2025-09-30,08:11:11.000,273,11092221,113565,0,1759219870,13666.90219963999,-21.61058870999841,53078.87062560001 2025-09-30,08:11:12.000,273,11092153,113565,0,1759219871,13667.265960379991,-21.342721770000935,53078.95447104 2025-09-30,08:11:13.000,273,11092130,113285,0,1759219872,13667.656666360002,-21.15239525999641,53079.115174800005 2025-09-30,08:11:14.000,273,11092172,113765,0,1759219873,13668.02042709999,-20.947970490000444,53079.19902024 2025-09-30,08:11:15.000,273,11092208,113605,0,1759219874,13668.30335211999,-20.694201810001687,53079.33876264 2025-09-30,08:11:16.000,273,11092218,113365,0,1759219875,13668.545859279991,-20.362892699995427,53079.40863384 2025-09-30,08:11:17.000,273,11092196,113525,0,1759219876,13668.795102750002,-20.10207488999731,53079.48549216 2025-09-30,08:11:18.000,273,11092120,113645,0,1759219877,13669.024137289998,-19.841257079999195,53079.569337600005 2025-09-30,08:11:19.000,273,11092142,113765,0,1759219878,13669.25990813999,-19.64388143999531,53079.569337600005 2025-09-30,08:11:20.000,273,11092143,113485,0,1759219879,13669.44178850999,-19.453554929998063,53079.70209288 2025-09-30,08:11:21.000,273,11092219,113525,0,1759219880,13669.63040519,-19.249130160002096,53079.7440156 2025-09-30,08:11:22.000,273,11092197,113565,0,1759219881,13669.798812939996,-19.037656259999494,53079.69510576 2025-09-30,08:11:23.000,273,11092168,113285,0,1759219882,13669.893121280002,-18.90372278999712,53079.7440156 2025-09-30,08:11:24.000,273,11092143,113605,0,1759219883,13669.859439729997,-18.741592799997306,53079.7440156 2025-09-30,08:11:25.000,273,11092180,113405,0,1759219884,13669.771867700001,-18.628806720000284,53079.737028480005 2025-09-30,08:11:26.000,273,11092228,113605,0,1759219885,13669.792076630001,-18.501922379997268,53079.72305424 2025-09-30,08:11:27.000,273,11092211,113605,0,1759219886,13669.852703420001,-18.30454674000066,53079.6741444 2025-09-30,08:11:28.000,273,11092136,113645,0,1759219887,13669.967220689992,-18.07192544999998,53079.58331184 2025-09-30,08:11:29.000,273,11092211,113525,0,1759219888,13670.115419510003,-17.88864807000209,53079.54138912001 2025-09-30,08:11:30.000,273,11092169,113725,0,1759219889,13670.243409399998,-17.62078112999734,53079.50645352 2025-09-30,08:11:31.000,273,11092205,113405,0,1759219890,13670.445498699999,-17.38815983999666,53079.401646720005 2025-09-30,08:11:32.000,273,11092248,113605,0,1759219891,13670.735160029995,-17.085047249995114,53079.38068536 2025-09-30,08:11:33.000,273,11092137,113565,0,1759219892,13670.943985639991,-16.85947509000107,53079.2898528 2025-09-30,08:11:34.000,273,11092142,113605,0,1759219893,13671.139338629997,-16.6902959700019,53079.2199816 2025-09-30,08:11:35.000,273,11092279,113445,0,1759219894,13671.307746379993,-16.514067719996092,53079.17107176 2025-09-30,08:11:36.000,273,11092216,113525,0,1759219895,13671.489626749993,-16.295544690001407,53079.10120056 2025-09-30,08:11:37.000,273,11092159,113325,0,1759219896,13671.61761663999,-16.140463830000954,53079.00338088 2025-09-30,08:11:38.000,273,11092166,113445,0,1759219897,13671.79949700999,-15.99243209999986,53078.9754324 2025-09-30,08:11:39.000,273,11092203,113445,0,1759219898,13671.934223209995,-15.80915472000197,53078.87761272 2025-09-30,08:11:40.000,273,11092147,113445,0,1759219899,13671.96790476,-15.668172120000236,53078.77280592001 2025-09-30,08:11:41.000,273,11092169,113445,0,1759219900,13671.96116844999,-15.463747349996993,53078.67498624001 2025-09-30,08:11:42.000,273,11092222,113565,0,1759219901,13671.954432139995,-15.273420839999744,53078.59812792 2025-09-30,08:11:43.000,273,11092215,113725,0,1759219902,13672.00832262,-15.033750419999706,53078.458385519996 2025-09-30,08:11:44.000,273,11092242,113285,0,1759219903,13672.075685719996,-14.843423909995181,53078.38851432001 2025-09-30,08:11:45.000,273,11092140,113565,0,1759219904,13672.169994060001,-14.67424478999601,53078.19287496 2025-09-30,08:11:46.000,273,11092148,113725,0,1759219905,13672.304720259992,-14.519163929995557,53078.08806816 2025-09-30,08:11:47.000,273,11092196,113325,0,1759219906,13672.466391699993,-14.364083069995104,53077.98326136001 2025-09-30,08:11:48.000,273,11092210,113405,0,1759219907,13672.648272069993,-14.180805689997214,53077.86448032001 2025-09-30,08:11:49.000,273,11092159,113645,0,1759219908,13672.809943509994,-13.990479179999966,53077.73871216 2025-09-30,08:11:50.000,273,11092205,113485,0,1759219909,13672.99856018999,-13.941135269997176,53077.57102128 2025-09-30,08:11:51.000,273,11092183,113645,0,1759219910,13673.18717687,-13.919987879999098,53077.45922736001 2025-09-30,08:11:52.000,273,11092199,113485,0,1759219911,13673.389266170001,-13.976380920001247,53077.319484960004 2025-09-30,08:11:53.000,273,11092217,113245,0,1759219912,13673.591355470002,-14.053921350001474,53077.26358800001 2025-09-30,08:11:54.000,273,11092133,113525,0,1759219913,13673.800181079998,-14.166707429998496,53077.10987136 2025-09-30,08:11:55.000,273,11092191,113405,0,1759219914,13674.015742999989,-14.342935679997026,53076.94916760001 2025-09-30,08:11:56.000,273,11092158,113485,0,1759219915,13674.26498647,-14.448672630001965,53076.74654112 2025-09-30,08:11:57.000,273,11092136,113405,0,1759219916,13674.520966249991,-14.575556969997706,53076.69763128 2025-09-30,08:11:58.000,273,11092182,113645,0,1759219917,13674.830836510002,-14.646048269998573,53076.4600692 2025-09-30,08:11:59.000,273,11092196,113605,0,1759219918,13675.026189499993,-14.702441310000722,53076.34827528 2025-09-30,08:12:00.000,273,11092218,113565,0,1759219919,13675.214806179989,-14.836374779995822,53076.11071320001 2025-09-30,08:12:01.000,273,11092182,113565,0,1759219920,13675.34279607,-14.970308249998197,53075.99193216001 2025-09-30,08:12:02.000,273,11092198,113645,0,1759219921,13675.430368099995,-15.012603030001628,53075.78231856001 2025-09-30,08:12:03.000,273,11092164,113525,0,1759219922,13675.60551216,-15.12538910999865,53075.663537520006 2025-09-30,08:12:04.000,273,11092230,113765,0,1759219923,13675.72676574,-15.379157789997407,53075.43296256 2025-09-30,08:12:05.000,273,11092137,113645,0,1759219924,13675.888437180001,-15.506042130000424,53075.24431032 2025-09-30,08:12:06.000,273,11092214,113245,0,1759219925,13676.090526480002,-15.59063169000001,53075.06264520001 2025-09-30,08:12:07.000,273,11092181,113685,0,1759219926,13676.265670539993,-15.58358256000065,53074.90892856 2025-09-30,08:12:08.000,273,11092227,113685,0,1759219927,13676.386924119994,-15.618828209997446,53074.72726344001 2025-09-30,08:12:09.000,273,11092147,113445,0,1759219928,13676.55533186999,-15.654073860001517,53074.53162408001 2025-09-30,08:12:10.000,273,11092132,113565,0,1759219929,13676.73721223999,-15.731614290001744,53074.301049120004 2025-09-30,08:12:11.000,273,11092170,113845,0,1759219930,13676.939301539991,-15.75981080999918,53074.12637112001 2025-09-30,08:12:12.000,273,11092193,113565,0,1759219931,13677.080764049992,-15.738663420001103,53073.944706 2025-09-30,08:12:13.000,273,11092161,113605,0,1759219932,13677.168336080002,-15.71046689999639,53073.700156800005 2025-09-30,08:12:14.000,273,11092209,113765,0,1759219933,13677.316534899997,-15.639975599995523,53073.51150456 2025-09-30,08:12:15.000,273,11092161,113765,0,1759219934,13677.390634310002,-15.661122990000877,53073.30189096 2025-09-30,08:12:16.000,273,11092171,113685,0,1759219935,13677.464733719993,-15.668172120000236,53073.148174320006 2025-09-30,08:12:17.000,273,11092144,113605,0,1759219936,13677.565778369993,-15.71751602999575,53072.910612240004 2025-09-30,08:12:18.000,273,11092208,113645,0,1759219937,13677.599459919998,-15.724565159995109,53072.68003728 2025-09-30,08:12:19.000,273,11092224,113565,0,1759219938,13677.606196229994,-15.71046689999639,53072.456449440004 2025-09-30,08:12:20.000,273,11092226,113485,0,1759219939,13677.646614089994,-15.682270379998954,53072.239848720004 2025-09-30,08:12:21.000,273,11092132,113645,0,1759219940,13677.720713499999,-15.661122990000877,53072.023248000005 2025-09-30,08:12:22.000,273,11092182,113605,0,1759219941,13677.9228028,-15.661122990000877,53071.77869880001 2025-09-30,08:12:23.000,273,11092227,113285,0,1759219942,13678.1248921,-15.780958199997258,53071.58305944001 2025-09-30,08:12:24.000,273,11092160,113525,0,1759219943,13678.266354610001,-15.957186449995788,53071.32453600001 2025-09-30,08:12:25.000,273,11092216,113525,0,1759219944,13678.461707599992,-16.147512960000313,53071.10094816 2025-09-30,08:12:26.000,273,11092146,113525,0,1759219945,13678.562752249993,-16.260299039997335,53070.87736032 2025-09-30,08:12:27.000,273,11092155,113645,0,1759219946,13678.751368929989,-16.40833076999843,53070.65377248001 2025-09-30,08:12:28.000,273,11092184,113565,0,1759219947,13678.91304036999,-16.471772939999937,53070.40223616 2025-09-30,08:12:29.000,273,11092181,113605,0,1759219948,13679.07471180999,-16.478822069999296,53070.14371272 2025-09-30,08:12:30.000,273,11092166,113605,0,1759219949,13679.229646939995,-16.443576419995225,53069.86422792001 2025-09-30,08:12:31.000,273,11092151,113485,0,1759219950,13679.377845759991,-16.464723810000578,53069.64064008 2025-09-30,08:12:32.000,273,11092127,113525,0,1759219951,13679.532780889997,-16.478822069999296,53069.36115528001 2025-09-30,08:12:33.000,273,11092181,113685,0,1759219952,13679.714661259997,-16.52111684999545,53069.09564472001 2025-09-30,08:12:34.000,273,11092190,113605,0,1759219953,13679.748342810002,-16.5775098899976,53068.86506976 2025-09-30,08:12:35.000,273,11092229,113765,0,1759219954,13679.829178530003,-16.61980467000103,53068.550649360004 2025-09-30,08:12:36.000,273,11092247,113605,0,1759219955,13679.808969600002,-16.711443359999976,53068.26417744 2025-09-30,08:12:37.000,273,11092197,113445,0,1759219956,13679.761815429993,-16.711443359999976,53067.95674416 2025-09-30,08:12:38.000,273,11092102,113685,0,1759219957,13679.714661259997,-16.788983790000202,53067.71918208 2025-09-30,08:12:39.000,273,11092146,113645,0,1759219958,13679.707924950002,-16.894720739997865,53067.46065864 2025-09-30,08:12:40.000,273,11092249,113765,0,1759219959,13679.721397569992,-17.077998119995755,53067.11828976 2025-09-30,08:12:41.000,273,11092232,113525,0,1759219960,13679.761815429993,-17.27537375999964,53066.83880496001 2025-09-30,08:12:42.000,273,11092218,113485,0,1759219961,13679.741606499992,-17.44455287999881,53066.559320160006 2025-09-30,08:12:43.000,273,11092224,113725,0,1759219962,13679.802233289993,-17.641928519995417,53066.223938400006 2025-09-30,08:12:44.000,273,11092204,113525,0,1759219963,13679.701188639992,-17.86045154999738,53065.9444536 2025-09-30,08:12:45.000,273,11092164,113765,0,1759219964,13679.640561849992,-18.043728929995268,53065.70689152 2025-09-30,08:12:46.000,273,11092127,113685,0,1759219965,13679.566462440001,-18.241104569999152,53065.40644536001 2025-09-30,08:12:47.000,273,11092137,113485,0,1759219966,13679.478890409991,-18.49487324999791,53065.1059992 2025-09-30,08:12:48.000,273,11092162,113485,0,1759219967,13679.431736239996,-18.783887580000737,53064.80555304001 2025-09-30,08:12:49.000,273,11092103,113765,0,1759219968,13679.26332849,-19.12224581999908,53064.512094 2025-09-30,08:12:50.000,273,11092139,113645,0,1759219969,13679.128602289995,-19.446505799998704,53064.23959632 2025-09-30,08:12:51.000,273,11092209,113645,0,1759219970,13678.987139779994,-19.848306209998555,53063.89722744001 2025-09-30,08:12:52.000,273,11092219,113445,0,1759219971,13678.832204649989,-20.16551705999882,53063.66665248 2025-09-30,08:12:53.000,273,11092208,113605,0,1759219972,13678.791786789989,-20.38404009000078,53063.44306464001 2025-09-30,08:12:54.000,273,11092156,113485,0,1759219973,13678.832204649989,-20.546170080000593,53063.12864424001 2025-09-30,08:12:55.000,273,11092190,113765,0,1759219974,13678.89283143999,-20.79993875999935,53062.89806928 2025-09-30,08:12:56.000,273,11092212,113565,0,1759219975,13678.939985609999,-20.92682309999509,53062.583648880005 2025-09-30,08:12:57.000,273,11092148,113765,0,1759219976,13678.946721919994,-21.103051350000896,53062.33211256 2025-09-30,08:12:58.000,273,11092193,113725,0,1759219977,13678.987139779994,-21.286328729998786,53062.05262776001 2025-09-30,08:12:59.000,273,11092174,113765,0,1759219978,13679.02082133,-21.413213070001802,53061.745194480005 2025-09-30,08:13:00.000,273,11092144,113405,0,1759219979,13678.99387608999,-21.631736099996488,53061.56352936 2025-09-30,08:13:01.000,273,11092192,113525,0,1759219980,13679.0006124,-21.751571310000145,53061.22116048 2025-09-30,08:13:02.000,273,11092211,113645,0,1759219981,13678.966930849994,-21.906652170000598,53061.01154688 2025-09-30,08:13:03.000,273,11092185,113765,0,1759219982,13678.852413579989,-22.05468390000169,53060.66219088001 2025-09-30,08:13:04.000,273,11092180,113405,0,1759219983,13678.731159999988,-22.082880419999128,53060.43161592 2025-09-30,08:13:05.000,273,11092127,113405,0,1759219984,13678.636851659998,-22.167469979998714,53060.166105360004 2025-09-30,08:13:06.000,273,11092129,113405,0,1759219985,13678.481916529992,-22.20271562999551,53059.88662056 2025-09-30,08:13:07.000,273,11092162,113765,0,1759219986,13678.306772470001,-22.23796127999958,53059.54425168 2025-09-30,08:13:08.000,273,11092167,113525,0,1759219987,13678.1248921,-22.273206929996377,53059.278741120004 2025-09-30,08:13:09.000,273,11092129,113445,0,1759219988,13677.929539109995,-22.24501040999894,53059.00624344001 2025-09-30,08:13:10.000,273,11092202,113725,0,1759219989,13677.76113136,-22.23796127999958,53058.76169424 2025-09-30,08:13:11.000,273,11092146,113645,0,1759219990,13677.491678959988,-22.343698229997244,53058.41233824001 2025-09-30,08:13:12.000,273,11092224,113605,0,1759219991,13677.269380730002,-22.41418952999811,53058.13285344 2025-09-30,08:13:13.000,273,11092199,113485,0,1759219992,13677.033609879996,-22.512877349996415,53057.89529136 2025-09-30,08:13:14.000,273,11092213,113485,0,1759219993,13676.82478427,-22.576319519997924,53057.49702552001 2025-09-30,08:13:15.000,273,11092132,113765,0,1759219994,13676.6429039,-22.548123000000487,53057.23850208001 2025-09-30,08:13:16.000,273,11092121,113485,0,1759219995,13676.47449614999,-22.526975609995134,53056.98696576 2025-09-30,08:13:17.000,273,11092161,113605,0,1759219996,13676.359978879998,-22.47763169999962,53056.68651960001 2025-09-30,08:13:18.000,273,11092201,113565,0,1759219997,13676.252197919988,-22.48468082999898,53056.393060559996 2025-09-30,08:13:19.000,273,11092157,113565,0,1759219998,13676.083790169992,-22.47763169999962,53056.12755 2025-09-30,08:13:20.000,273,11092200,113605,0,1759219999,13676.023163379992,-22.48468082999898,53055.78518112 2025-09-30,08:13:21.000,273,11092198,113445,0,1759220000,13675.955800279997,-22.505828219997056,53055.5685804 2025-09-30,08:13:22.000,273,11092216,113085,0,1759220001,13675.874964559996,-22.42828778999683,53055.26114712 2025-09-30,08:13:23.000,273,11092222,113925,0,1759220002,13675.841283009991,-22.41418952999811,53055.037559280005 2025-09-30,08:13:24.000,273,11092217,113765,0,1759220003,13675.68634788,-22.378943880001316,53054.72313888001 2025-09-30,08:13:25.000,273,11092203,114005,0,1759220004,13675.52467644,-22.350747359996603,53054.45762832001 2025-09-30,08:13:26.000,273,11092164,113405,0,1759220005,13675.410159169995,-22.329599969998526,53054.22006624001 2025-09-30,08:13:27.000,273,11092139,113645,0,1759220006,13675.309114519994,-22.230912150000222,53053.98949128 2025-09-30,08:13:28.000,273,11092151,113765,0,1759220007,13675.261960349999,-22.153371719999996,53053.765903440006 2025-09-30,08:13:29.000,273,11092119,113565,0,1759220008,13675.086816289993,-22.18861736999679,53053.56327696 2025-09-30,08:13:30.000,273,11092193,113445,0,1759220009,13675.019453189998,-22.20271562999551,53053.360650480005 2025-09-30,08:13:31.000,273,11092203,113645,0,1759220010,13674.898199609997,-22.19566649999615,53053.095139920006 2025-09-30,08:13:32.000,273,11092135,113525,0,1759220011,13674.783682339992,-22.20271562999551,53052.96937176001 2025-09-30,08:13:33.000,273,11092161,113285,0,1759220012,13674.709582930001,-22.20271562999551,53052.76674528 2025-09-30,08:13:34.000,273,11092195,113285,0,1759220013,13674.561384109991,-22.230912150000222,53052.60604152 2025-09-30,08:13:35.000,273,11092157,113725,0,1759220014,13674.500757319991,-22.19566649999615,53052.41738928001 2025-09-30,08:13:36.000,273,11092130,113525,0,1759220015,13674.433394219996,-22.03353650999634,53052.29860824001 2025-09-30,08:13:37.000,273,11092142,113485,0,1759220016,13674.37950373999,-21.920750429999316,53052.10995600001 2025-09-30,08:13:38.000,273,11092209,113645,0,1759220017,13674.40644898,-21.857308259997808,53051.99816208 2025-09-30,08:13:39.000,273,11092166,113405,0,1759220018,13674.39971266999,-21.723374789995432,53051.79553560001 2025-09-30,08:13:40.000,273,11092163,113445,0,1759220019,13674.413185289995,-21.645834359995206,53051.634831840005 2025-09-30,08:13:41.000,273,11092229,113765,0,1759220020,13674.453603149996,-21.56124479999562,53051.47412808 2025-09-30,08:13:42.000,273,11092147,113685,0,1759220021,13674.574856729996,-21.533048279998184,53051.36233416001 2025-09-30,08:13:43.000,273,11092146,113245,0,1759220022,13674.615274589996,-21.483704369995394,53051.236566 2025-09-30,08:13:44.000,273,11092174,113605,0,1759220023,13674.615274589996,-21.483704369995394,53051.11079784 2025-09-30,08:13:45.000,273,11092133,113565,0,1759220024,13674.682637689992,-21.42026220000116,53050.99900392 2025-09-30,08:13:46.000,273,11092123,113485,0,1759220025,13674.675901379997,-21.286328729998786,53050.83830016001 2025-09-30,08:13:47.000,273,11092207,113525,0,1759220026,13674.595065659996,-21.131247869998333,53050.726506240004 2025-09-30,08:13:48.000,273,11092247,113365,0,1759220027,13674.46707577,-20.947970490000444,53050.60073808001 2025-09-30,08:13:49.000,273,11092211,113565,0,1759220028,13674.36603112,-20.80698788999871,53050.44702144 2025-09-30,08:13:50.000,273,11092157,113605,0,1759220029,13674.413185289995,-20.764693109995278,53050.363176000006 2025-09-30,08:13:51.000,273,11092178,113765,0,1759220030,13674.44013052999,-20.75059484999656,53050.244394960006 2025-09-30,08:13:52.000,273,11092176,113525,0,1759220031,13674.48054838999,-20.75059484999656,53050.11862680001 2025-09-30,08:13:53.000,273,11092214,113645,0,1759220032,13674.39971266999,-20.658956159997615,53050.076704080006 2025-09-30,08:13:54.000,273,11092201,113365,0,1759220033,13674.32561326,-20.52502268999524,53050.076704080006 2025-09-30,08:13:55.000,273,11092195,113645,0,1759220034,13674.36603112,-20.419285739997576,53049.88106472001 2025-09-30,08:13:56.000,273,11092170,113605,0,1759220035,13674.35929480999,-20.21486097000161,53049.79721928 2025-09-30,08:13:57.000,273,11092150,113565,0,1759220036,13674.36603112,-20.038632719995803,53049.6993996 2025-09-30,08:13:58.000,273,11092174,113765,0,1759220037,13674.39971266999,-19.855355339997914,53049.58760568 2025-09-30,08:13:59.000,273,11092206,113485,0,1759220038,13674.494021009996,-19.608635789998516,53049.53170872 2025-09-30,08:14:00.000,273,11092191,113565,0,1759220039,13674.581593039991,-19.376014499997837,53049.43388904 2025-09-30,08:14:01.000,273,11092152,113525,0,1759220040,13674.588329350001,-19.185687990000588,53049.37799208001 2025-09-30,08:14:02.000,273,11092191,113605,0,1759220041,13674.628747210001,-18.90372278999712,53049.32209512 2025-09-30,08:14:03.000,273,11092237,113685,0,1759220042,13674.601801969991,-18.805034969998815,53049.168378480004 2025-09-30,08:14:04.000,273,11092201,113485,0,1759220043,13674.54791149,-18.72044540999923,53049.14043000001 2025-09-30,08:14:05.000,273,11092227,113525,0,1759220044,13674.46707577,-18.551266290000058,53049.07754592 2025-09-30,08:14:06.000,273,11092191,113485,0,1759220045,13674.36603112,-18.459627600001113,53049.000687600004 2025-09-30,08:14:07.000,273,11092207,113405,0,1759220046,13674.251513849995,-18.382087170000887,53048.91684216 2025-09-30,08:14:08.000,273,11092220,113565,0,1759220047,13674.150469199994,-18.149465880000207,53048.89588080001 2025-09-30,08:14:09.000,273,11092197,113525,0,1759220048,13674.12352396,-17.994385019999754,53048.784086880005 2025-09-30,08:14:10.000,273,11092188,113525,0,1759220049,13674.002270379999,-17.733567210001638,53048.665305840004 2025-09-30,08:14:11.000,273,11092142,113765,0,1759220050,13674.015742999989,-17.458651139997528,53048.60242176 2025-09-30,08:14:12.000,273,11092122,113565,0,1759220051,13674.029215619994,-17.183735070000694,53048.616396000005 2025-09-30,08:14:13.000,273,11092119,113525,0,1759220052,13674.12352396,-17.007506820002163,53048.46267936 2025-09-30,08:14:14.000,273,11092211,113445,0,1759220053,13674.15720550999,-16.915868129995943,53048.3369112 2025-09-30,08:14:15.000,273,11092183,113405,0,1759220054,13674.24477754,-16.81718030999764,53048.26704 2025-09-30,08:14:16.000,273,11092183,113725,0,1759220055,13674.37950373999,-16.774885530001484,53048.162233200004 2025-09-30,08:14:17.000,273,11092143,113405,0,1759220056,13674.44686684,-16.732590749998053,53048.043452160004 2025-09-30,08:14:18.000,273,11092167,113605,0,1759220057,13674.54791149,-16.64095205999911,53047.945632480005 2025-09-30,08:14:19.000,273,11092112,113325,0,1759220058,13674.655692449996,-16.57046075999824,53047.80589008 2025-09-30,08:14:20.000,273,11092195,113765,0,1759220059,13674.709582930001,-16.471772939999937,53047.74999312001 2025-09-30,08:14:21.000,273,11092218,113565,0,1759220060,13674.797154959997,-16.38718338000035,53047.61723784 2025-09-30,08:14:22.000,273,11092209,113405,0,1759220061,13674.837572819997,-16.17570947999775,53047.54037952 2025-09-30,08:14:23.000,273,11092218,113565,0,1759220062,13674.904935919993,-15.94308818999707,53047.40762424 2025-09-30,08:14:24.000,273,11092152,113405,0,1759220063,13674.965562709993,-15.837351239999407,53047.36570152001 2025-09-30,08:14:25.000,273,11092124,113605,0,1759220064,13675.026189499993,-15.76685993999854,53047.23993336 2025-09-30,08:14:26.000,273,11092148,114085,0,1759220065,13675.086816289993,-15.731614290001744,53047.09320384 2025-09-30,08:14:27.000,273,11092170,113565,0,1759220066,13675.241751419999,-15.625877339996805,53047.009358400006 2025-09-30,08:14:28.000,273,11092211,113685,0,1759220067,13675.349532379994,-15.506042130000424,53046.89756448 2025-09-30,08:14:29.000,273,11092220,113445,0,1759220068,13675.47752226999,-15.379157789997407,53046.75083496 2025-09-30,08:14:30.000,273,11092197,113405,0,1759220069,13675.672875259996,-15.273420839999744,53046.68795088 2025-09-30,08:14:31.000,273,11092207,113765,0,1759220070,13675.72676574,-15.17473302000144,53046.5901312 2025-09-30,08:14:32.000,273,11092222,113525,0,1759220071,13675.955800279997,-15.1817821500008,53046.555195600005 2025-09-30,08:14:33.000,273,11092242,113405,0,1759220072,13676.157889579998,-15.188831280000159,53046.47135016 2025-09-30,08:14:34.000,273,11092134,113525,0,1759220073,13676.47449614999,-15.12538910999865,53046.35256912 2025-09-30,08:14:35.000,273,11092184,113725,0,1759220074,13676.811311649995,-14.998504769995634,53046.25474944 2025-09-30,08:14:36.000,273,11092158,113445,0,1759220075,13677.168336080002,-14.822276519997104,53046.23378808 2025-09-30,08:14:37.000,273,11092201,113645,0,1759220076,13677.464733719993,-14.660146529997292,53046.15692976 2025-09-30,08:14:38.000,273,11092182,113725,0,1759220077,13677.727449809994,-14.49801653999748,53046.12199416001 2025-09-30,08:14:39.000,273,11092096,113645,0,1759220078,13677.93627541999,-14.342935679997026,53046.101032800005 2025-09-30,08:14:40.000,273,11092118,113565,0,1759220079,13678.192255199996,-14.08916699999827,53046.08007144 2025-09-30,08:14:41.000,273,11092154,113565,0,1759220080,13678.434762359997,-13.919987879999098,53046.05911008 2025-09-30,08:14:42.000,273,11092092,113485,0,1759220081,13678.704214759993,-13.835398319999513,53046.03814872 2025-09-30,08:14:43.000,273,11092211,113285,0,1759220082,13678.987139779994,-13.793103539996082,53045.99622600001 2025-09-30,08:14:44.000,273,11092129,113245,0,1759220083,13679.270064799995,-13.72966137000185,53046.003213120006 2025-09-30,08:14:45.000,273,11092135,113445,0,1759220084,13679.539517199992,-13.602777029998833,53045.97526464001 2025-09-30,08:14:46.000,273,11092205,113565,0,1759220085,13679.795496979998,-13.511138339999889,53045.982251760004 2025-09-30,08:14:47.000,273,11092138,113565,0,1759220086,13680.051476759989,-13.412450520001585,53045.933341920005 2025-09-30,08:14:48.000,273,11092221,113605,0,1759220087,13680.34113809,-13.39835225999559,53045.95430328001 2025-09-30,08:14:49.000,273,11092200,113565,0,1759220088,13680.53649107999,-13.391303129996231,53045.96827752 2025-09-30,08:14:50.000,273,11092147,113645,0,1759220089,13680.704898830001,-13.370155739998154,53045.96827752 2025-09-30,08:14:51.000,273,11092217,113605,0,1759220090,13680.880042889992,-13.27146791999985,53045.96827752 2025-09-30,08:14:52.000,273,11092164,113765,0,1759220091,13681.021505399993,-13.144583579996834,53045.99622600001 2025-09-30,08:14:53.000,273,11092204,113485,0,1759220092,13681.183176839993,-13.010650110001734,53046.0311616 2025-09-30,08:14:54.000,273,11092150,113765,0,1759220093,13681.304430419994,-12.848520120001922,53046.04513584001 2025-09-30,08:14:55.000,273,11092210,113645,0,1759220094,13681.358320899999,-12.778028820001055,53046.05911008 2025-09-30,08:14:56.000,273,11092176,113645,0,1759220095,13681.49304709999,-12.785077950000414,53046.03814872 2025-09-30,08:14:57.000,273,11092138,113445,0,1759220096,13681.51999234,-12.763930560002336,53046.12199416001 2025-09-30,08:14:58.000,273,11092150,113485,0,1759220097,13681.567146509995,-12.742783169996983,53046.14295552001 2025-09-30,08:14:59.000,273,11092156,113445,0,1759220098,13681.70187271,-12.749832299996342,53046.05911008 2025-09-30,08:15:00.000,273,11092140,113485,0,1759220099,13681.75576318999,-12.714586649999546,53046.09404568001 2025-09-30,08:15:01.000,273,11092177,113605,0,1759220100,13681.829862599996,-12.622947960000602,53046.19186536001 2025-09-30,08:15:02.000,273,11092215,113685,0,1759220101,13681.984797730001,-12.474916229999508,53046.268723680005 2025-09-30,08:15:03.000,273,11092156,113565,0,1759220102,13682.092578689997,-12.263442329996906,53046.2757108 2025-09-30,08:15:04.000,273,11092168,113725,0,1759220103,13682.260986439993,-12.023771909996867,53046.338594880006 2025-09-30,08:15:05.000,273,11092165,113645,0,1759220104,13682.442866809994,-11.8193471400009,53046.39449184 2025-09-30,08:15:06.000,273,11092156,113565,0,1759220105,13682.6382198,-11.650168020001729,53046.47135016 2025-09-30,08:15:07.000,273,11092210,113605,0,1759220106,13682.847045409995,-11.459841509997204,53046.49231152 2025-09-30,08:15:08.000,273,11092125,113565,0,1759220107,13683.123234120001,-11.31180977999611,53046.56916984 2025-09-30,08:15:09.000,273,11092173,113645,0,1759220108,13683.332059729997,-11.227220219996525,53046.62506680001 2025-09-30,08:15:10.000,273,11092137,113205,0,1759220109,13683.608248439989,-10.973451539997768,53046.68096376 2025-09-30,08:15:11.000,273,11092099,113525,0,1759220110,13683.904646079995,-10.77607590000116,53046.76480920001 2025-09-30,08:15:12.000,273,11092196,113605,0,1759220111,13684.17409847999,-10.613945910001348,53046.890577360005 2025-09-30,08:15:13.000,273,11092157,113725,0,1759220112,13684.497441359992,-10.50115982999705,53046.98140992001 2025-09-30,08:15:14.000,273,11092165,113565,0,1759220113,13684.793838999998,-10.388373750000028,53047.058268240005 2025-09-30,08:15:15.000,273,11092162,113605,0,1759220114,13685.083500329994,-10.254440279997652,53047.13512656 2025-09-30,08:15:16.000,273,11092190,113605,0,1759220115,13685.33948011,-10.14165420000063,53047.24692048001 2025-09-30,08:15:17.000,273,11092144,113765,0,1759220116,13685.602196200001,-10.057064640001045,53047.323778800004 2025-09-30,08:15:18.000,273,11092124,113445,0,1759220117,13685.898593839993,-9.972475080001459,53047.38666288001 2025-09-30,08:15:19.000,273,11092139,113445,0,1759220118,13686.019847419993,-9.91608203999931,53047.456534079996 2025-09-30,08:15:20.000,273,11092153,113525,0,1759220119,13686.181518859994,-9.845590739998443,53047.47050832 2025-09-30,08:15:21.000,273,11092142,113765,0,1759220120,13686.262354579994,-9.845590739998443,53047.52640528 2025-09-30,08:15:22.000,273,11092152,113405,0,1759220121,13686.31624506,-9.810345090001647,53047.55435376001 2025-09-30,08:15:23.000,273,11092123,113765,0,1759220122,13686.39034446999,-9.768050309998216,53047.568328 2025-09-30,08:15:24.000,273,11092143,113605,0,1759220123,13686.49812543,-9.73985379000078,53047.64518632 2025-09-30,08:15:25.000,273,11092162,113645,0,1759220124,13686.59243376999,-9.68346074999863,53047.659160560004 2025-09-30,08:15:26.000,273,11092212,113565,0,1759220125,13686.585697459996,-9.63411683999584,53047.63121208001 2025-09-30,08:15:27.000,273,11092180,113565,0,1759220126,13686.57896115,-9.612969449997763,53047.624224959996 2025-09-30,08:15:28.000,273,11092145,113565,0,1759220127,13686.605906389996,-9.556576409995614,53047.61723784 2025-09-30,08:15:29.000,273,11092192,113325,0,1759220128,13686.653060559991,-9.556576409995614,53047.58230224001 2025-09-30,08:15:30.000,273,11092127,113485,0,1759220129,13686.686742109996,-9.577723800000967,53047.52640528 2025-09-30,08:15:31.000,273,11092115,113605,0,1759220130,13686.733896279991,-9.605920319998404,53047.456534079996 2025-09-30,08:15:32.000,273,11092168,113485,0,1759220131,13686.713687349991,-9.612969449997763,53047.47749544 2025-09-30,08:15:33.000,273,11092150,113405,0,1759220132,13686.733896279991,-9.577723800000967,53047.393650000005 2025-09-30,08:15:34.000,273,11092182,113405,0,1759220133,13686.868622479997,-9.5072325000001,53047.36570152001 2025-09-30,08:15:35.000,273,11092180,113485,0,1759220134,13686.983139750002,-9.471986849996028,53047.30281744 2025-09-30,08:15:36.000,273,11092177,113325,0,1759220135,13687.104393330002,-9.422642940000514,53047.29583032001 2025-09-30,08:15:37.000,273,11092176,113485,0,1759220136,13687.111129639998,-9.394446419995802,53047.21198488 2025-09-30,08:15:38.000,273,11092132,113765,0,1759220137,13687.151547499998,-9.387397289996443,53047.21198488 2025-09-30,08:15:39.000,273,11092197,113405,0,1759220138,13687.171756429998,-9.359200769999006,53047.17006216001 2025-09-30,08:15:40.000,273,11092164,113565,0,1759220139,13687.218910599993,-9.302807729996857,53047.14211368 2025-09-30,08:15:41.000,273,11092152,113325,0,1759220140,13687.333427869999,-9.338053380000929,53047.14211368 2025-09-30,08:15:42.000,273,11092167,113485,0,1759220141,13687.373845729999,-9.345102510000288,53047.07922960001 2025-09-30,08:15:43.000,273,11092129,113805,0,1759220142,13687.434472519999,-9.380348159997084,53047.07922960001 2025-09-30,08:15:44.000,273,11092231,114005,0,1759220143,13687.461417759994,-9.401495549995161,53047.044294 2025-09-30,08:15:45.000,273,11092141,113485,0,1759220144,13687.501835619994,-9.373299029997725,53047.02333264 2025-09-30,08:15:46.000,273,11092127,113525,0,1759220145,13687.50857192999,-9.422642940000514,53047.01634552 2025-09-30,08:15:47.000,273,11092105,113765,0,1759220146,13687.542253479995,-9.45788858999731,53046.953461439996 2025-09-30,08:15:48.000,273,11092180,113525,0,1759220147,13687.62982550999,-9.45788858999731,53046.96044856001 2025-09-30,08:15:49.000,273,11092153,113525,0,1759220148,13687.73760647,-9.408544680001796,53046.92551296 2025-09-30,08:15:50.000,273,11092197,113685,0,1759220149,13687.77802433,-9.338053380000929,53046.92551296 2025-09-30,08:15:51.000,273,11092101,113285,0,1759220150,13687.85886005,-9.22526729999663,53046.89756448 2025-09-30,08:15:52.000,273,11092223,113405,0,1759220151,13687.91948684,-9.112481219999609,53046.86262888001 2025-09-30,08:15:53.000,273,11092153,113685,0,1759220152,13688.067685659997,-9.063137309996819,53046.86262888001 2025-09-30,08:15:54.000,273,11092153,113605,0,1759220153,13688.222620790002,-8.964449489998515,53046.84865464 2025-09-30,08:15:55.000,273,11092192,113565,0,1759220154,13688.364083299988,-8.82346688999678,53046.82769328 2025-09-30,08:15:56.000,273,11092167,113325,0,1759220155,13688.512282119998,-8.731828199997835,53046.820706160004 2025-09-30,08:15:57.000,273,11092130,113445,0,1759220156,13688.653744629999,-8.611992990001454,53046.7997448 2025-09-30,08:15:58.000,273,11092142,113285,0,1759220157,13688.80867975999,-8.47101038999972,53046.785770559996 2025-09-30,08:15:59.000,273,11092122,113405,0,1759220158,13688.88951547999,-8.351175179996062,53046.771796320005 2025-09-30,08:16:00.000,273,11092225,113525,0,1759220159,13689.03097798999,-8.217241710000962,53046.73686072 2025-09-30,08:16:01.000,273,11092197,113605,0,1759220160,13689.185913119996,-8.210192580001603,53046.74384784001 2025-09-30,08:16:02.000,273,11092209,113765,0,1759220161,13689.280221460001,-8.294782140001189,53046.77878344 2025-09-30,08:16:03.000,273,11092186,113605,0,1759220162,13689.354320869992,-8.344126049996703,53046.722886480005 2025-09-30,08:16:04.000,273,11092177,113525,0,1759220163,13689.401475040002,-8.308880399999907,53046.76480920001 2025-09-30,08:16:05.000,273,11092179,113645,0,1759220164,13689.482310760002,-8.224290840000322,53046.75782208 2025-09-30,08:16:06.000,273,11092158,113765,0,1759220165,13689.536201239993,-8.111504759996023,53046.771796320005 2025-09-30,08:16:07.000,273,11092203,113685,0,1759220166,13689.475574449993,-8.033964329995797,53046.75083496 2025-09-30,08:16:08.000,273,11092135,113565,0,1759220167,13689.495783379993,-7.907079990000057,53046.7298736 2025-09-30,08:16:09.000,273,11092147,113645,0,1759220168,13689.576619099993,-7.822490430000471,53046.673976640006 2025-09-30,08:16:10.000,273,11092159,113365,0,1759220169,13689.684400059989,-7.801343039995118,53046.70891224 2025-09-30,08:16:11.000,273,11092150,113565,0,1759220170,13689.812389949999,-7.8506869499979075,53046.75083496 2025-09-30,08:16:12.000,273,11092176,113485,0,1759220171,13689.893225669999,-7.900030860000697,53046.70192512 2025-09-30,08:16:13.000,273,11092221,113605,0,1759220172,13689.98753400999,-7.871834339995985,53046.7298736 2025-09-30,08:16:14.000,273,11092138,113565,0,1759220173,13690.04816079999,-7.82953955999983,53046.73686072 2025-09-30,08:16:15.000,273,11092159,113565,0,1759220174,13690.14920544999,-7.836588689999189,53046.68096376 2025-09-30,08:16:16.000,273,11092156,113485,0,1759220175,13690.23677748,-7.921178249998775,53046.73686072 2025-09-30,08:16:17.000,273,11092203,113605,0,1759220176,13690.351294749991,-8.01281693999772,53046.722886480005 2025-09-30,08:16:18.000,273,11092164,113685,0,1759220177,13690.465812019997,-8.01281693999772,53046.69493800001 2025-09-30,08:16:19.000,273,11092174,113445,0,1759220178,13690.499493570002,-8.019866069997079,53046.68795088 2025-09-30,08:16:20.000,273,11092190,113605,0,1759220179,13690.526438809997,-8.041013459995156,53046.75782208 2025-09-30,08:16:21.000,273,11092181,113765,0,1759220180,13690.553384049992,-8.118553889995383,53046.81371904001 2025-09-30,08:16:22.000,273,11092181,113485,0,1759220181,13690.445603089996,-8.132652150001377,53046.820706160004 2025-09-30,08:16:23.000,273,11092121,113725,0,1759220182,13690.405185229996,-8.167897799998173,53046.841667520006 2025-09-30,08:16:24.000,273,11092131,113645,0,1759220183,13690.452339399992,-8.23133996999968,53046.89756448 2025-09-30,08:16:25.000,273,11092203,113565,0,1759220184,13690.553384049992,-8.358224309995421,53046.91153872001 2025-09-30,08:16:26.000,273,11092157,113405,0,1759220185,13690.580329290002,-8.485108649998438,53046.93250008001 2025-09-30,08:16:27.000,273,11092211,113605,0,1759220186,13690.620747150002,-8.562649079998664,53046.953461439996 2025-09-30,08:16:28.000,273,11092211,113765,0,1759220187,13690.634219769992,-8.69658255000104,53047.009358400006 2025-09-30,08:16:29.000,273,11092127,113525,0,1759220188,13690.614010839992,-8.795270369999344,53047.10019096001 2025-09-30,08:16:30.000,273,11092121,113605,0,1759220189,13690.546647739997,-8.915105579995725,53047.16307504 2025-09-30,08:16:31.000,273,11092109,113485,0,1759220190,13690.351294749991,-8.964449489998515,53047.23294624 2025-09-30,08:16:32.000,273,11092219,113605,0,1759220191,13690.20983223999,-8.922154709995084,53047.274868960005 2025-09-30,08:16:33.000,273,11092203,113405,0,1759220192,13690.13573283,-8.858712540000852,53047.33775304001 2025-09-30,08:16:34.000,273,11092170,113605,0,1759220193,13690.001006629995,-8.788221239999984,53047.36570152001 2025-09-30,08:16:35.000,273,11092197,113765,0,1759220194,13689.90669828999,-8.774122980001266,53047.4285856 2025-09-30,08:16:36.000,273,11092145,113605,0,1759220195,13689.839335189994,-8.760024719995272,53047.491469680004 2025-09-30,08:16:37.000,273,11092136,113485,0,1759220196,13689.785444709989,-8.731828199997835,53047.51941816 2025-09-30,08:16:38.000,273,11092173,113525,0,1759220197,13689.677663749993,-8.901007319997007,53047.54736664 2025-09-30,08:16:39.000,273,11092169,113445,0,1759220198,13689.428420279997,-9.091333830001531,53047.66614768 2025-09-30,08:16:40.000,273,11092149,113405,0,1759220199,13689.064659539996,-9.260512950000702,53047.66614768 2025-09-30,08:16:41.000,273,11092152,113205,0,1759220200,13688.781734519995,-9.401495549995161,53047.70108328001 2025-09-30,08:16:42.000,273,11092157,113565,0,1759220201,13688.471864259998,-9.471986849996028,53047.729031760005 2025-09-30,08:16:43.000,273,11092203,113445,0,1759220202,13688.215884479992,-9.493134240001382,53047.74999312001 2025-09-30,08:16:44.000,273,11092200,113765,0,1759220203,13688.007058869996,-9.486085110002023,53047.73601888 2025-09-30,08:16:45.000,273,11092175,113485,0,1759220204,13687.912750529991,-9.45788858999731,53047.74999312001 2025-09-30,08:16:46.000,273,11092115,113165,0,1759220205,13687.852123739991,-9.436741199999233,53047.8128772 2025-09-30,08:16:47.000,273,11092207,113765,0,1759220206,13687.81844219,-9.46493771999667,53047.81986432001 2025-09-30,08:16:48.000,273,11092124,113605,0,1759220207,13687.7578154,-9.450839459997951,53047.84082568001 2025-09-30,08:16:49.000,273,11092198,113525,0,1759220208,13687.75107908999,-9.32395512000221,53047.86178704 2025-09-30,08:16:50.000,273,11092182,113445,0,1759220209,13687.744342779995,-9.09838296000089,53047.8827484 2025-09-30,08:16:51.000,273,11092152,113685,0,1759220210,13687.825178499996,-8.929203840001719,53047.91768400001 2025-09-30,08:16:52.000,273,11092182,113765,0,1759220211,13687.784760639996,-8.774122980001266,53047.9526196 2025-09-30,08:16:53.000,273,11092151,113485,0,1759220212,13687.77128801999,-8.611992990001454,53047.97358096 2025-09-30,08:16:54.000,273,11092157,113245,0,1759220213,13687.7578154,-8.478059519999078,53048.0224908 2025-09-30,08:16:55.000,273,11092173,113645,0,1759220214,13687.67024336999,-8.344126049996703,53048.03646504001 2025-09-30,08:16:56.000,273,11092187,113485,0,1759220215,13687.58940764999,-8.23133996999968,53048.12031048 2025-09-30,08:16:57.000,273,11092156,113605,0,1759220216,13687.663507059995,-8.139701280000736,53048.14825896 2025-09-30,08:16:58.000,273,11092173,113445,0,1759220217,13687.602880269995,-7.991669549999642,53048.20415592001 2025-09-30,08:16:59.000,273,11092146,113365,0,1759220218,13687.59614396,-7.921178249998775,53048.24607864 2025-09-30,08:17:00.000,273,11092112,113485,0,1759220219,13687.57593503,-7.907079990000057,53048.29498848 2025-09-30,08:17:01.000,273,11092220,113685,0,1759220220,13687.542253479995,-7.892981730001338,53048.35787256 2025-09-30,08:17:02.000,273,11092131,113525,0,1759220221,13687.50857192999,-7.843637819998548,53048.43473088 2025-09-30,08:17:03.000,273,11092218,113565,0,1759220222,13687.481626689994,-7.843637819998548,53048.4766536 2025-09-30,08:17:04.000,273,11092168,113525,0,1759220223,13687.461417759994,-7.730851740001526,53048.546524800004 2025-09-30,08:17:05.000,273,11092198,113485,0,1759220224,13687.40752727999,-7.674458699999377,53048.58844752001 2025-09-30,08:17:06.000,273,11092203,113925,0,1759220225,13687.319955249994,-7.60396739999851,53048.63037024 2025-09-30,08:17:07.000,273,11092162,113565,0,1759220226,13687.232383219998,-7.540525229997002,53048.67229296 2025-09-30,08:17:08.000,273,11092156,113205,0,1759220227,13687.030293919997,-7.512328709999565,53048.74216416 2025-09-30,08:17:09.000,273,11092117,113565,0,1759220228,13686.828204619997,-7.5334760999976425,53048.75613840001 2025-09-30,08:17:10.000,273,11092208,113645,0,1759220229,13686.720423660001,-7.618065659997228,53048.853958080006 2025-09-30,08:17:11.000,273,11092159,113805,0,1759220230,13686.57896115,-7.632163919995946,53048.82600960001 2025-09-30,08:17:12.000,273,11092138,113325,0,1759220231,13686.45097125999,-7.568721750001714,53048.902867920006 2025-09-30,08:17:13.000,273,11092168,113285,0,1759220232,13686.322981369995,-7.455935669997416,53048.965752 2025-09-30,08:17:14.000,273,11092161,113525,0,1759220233,13686.25561827,-7.286756549998245,53048.98671336 2025-09-30,08:17:15.000,273,11092175,113685,0,1759220234,13686.147837309989,-7.159872209995228,53048.99370048001 2025-09-30,08:17:16.000,273,11092147,113765,0,1759220235,13686.174782549999,-7.124626559998433,53049.04261032001 2025-09-30,08:17:17.000,273,11092184,113605,0,1759220236,13686.120892069994,-7.032987869999488,53049.000687600004 2025-09-30,08:17:18.000,273,11092135,113645,0,1759220237,13686.221936719994,-6.976594829997339,53049.09850728 2025-09-30,08:17:19.000,273,11092154,113645,0,1759220238,13686.322981369995,-7.004791350002051,53049.15440424 2025-09-30,08:17:20.000,273,11092161,113765,0,1759220239,13686.41728971,-7.068233519996284,53049.2452368 2025-09-30,08:17:21.000,273,11092150,113765,0,1759220240,13686.525070669995,-7.124626559998433,53049.30113376 2025-09-30,08:17:22.000,273,11092171,113325,0,1759220241,13686.59243376999,-7.124626559998433,53049.32908224001 2025-09-30,08:17:23.000,273,11092204,113525,0,1759220242,13686.605906389996,-7.082331780002278,53049.384979200004 2025-09-30,08:17:24.000,273,11092116,113805,0,1759220243,13686.673269489991,-7.061184389996924,53049.47581176001 2025-09-30,08:17:25.000,273,11092163,113765,0,1759220244,13686.525070669995,-7.075282649995643,53049.58061856 2025-09-30,08:17:26.000,273,11092235,113565,0,1759220245,13686.464443879995,-7.237412639995455,53049.65747688 2025-09-30,08:17:27.000,273,11092144,113605,0,1759220246,13686.30950874999,-7.413640890001261,53049.741322320006 2025-09-30,08:17:28.000,273,11092141,113765,0,1759220247,13686.127628379989,-7.498230450000847,53049.82516776 2025-09-30,08:17:29.000,273,11092196,113725,0,1759220248,13686.033320039998,-7.477083059995493,53049.888051840004 2025-09-30,08:17:30.000,273,11092155,113765,0,1759220249,13686.019847419993,-7.427739149999979,53050.04176848 2025-09-30,08:17:31.000,273,11092131,113405,0,1759220250,13685.918802769993,-7.322002200002316,53050.13958816 2025-09-30,08:17:32.000,273,11092174,113605,0,1759220251,13685.811021809997,-7.237412639995455,53050.25138208 2025-09-30,08:17:33.000,273,11092180,113445,0,1759220252,13685.797549189992,-7.103479170000355,53050.37715024 2025-09-30,08:17:34.000,273,11092228,113325,0,1759220253,13685.736922399992,-7.0118404800014105,53050.44702144 2025-09-30,08:17:35.000,273,11092152,113605,0,1759220254,13685.561778340001,-7.0118404800014105,53050.58676384 2025-09-30,08:17:36.000,273,11092192,113405,0,1759220255,13685.467469999996,-7.032987869999488,53050.6426608 2025-09-30,08:17:37.000,273,11092158,113765,0,1759220256,13685.346216419995,-6.990693089996057,53050.76842896001 2025-09-30,08:17:38.000,273,11092144,113325,0,1759220257,13685.33274379999,-6.955447439999261,53050.88022288 2025-09-30,08:17:39.000,273,11092192,113645,0,1759220258,13685.35295272999,-6.828563099996245,53050.95708120001 2025-09-30,08:17:40.000,273,11092196,113685,0,1759220259,13685.33948011,-6.7510226699960185,53051.05490088001 2025-09-30,08:17:41.000,273,11092190,113285,0,1759220260,13685.35295272999,-6.659383979997074,53051.15272056001 2025-09-30,08:17:42.000,273,11092138,113645,0,1759220261,13685.23843546,-6.546597900000052,53051.28547584 2025-09-30,08:17:43.000,273,11092112,113525,0,1759220262,13685.04981877999,-6.3844679100002395,53051.397269760004 2025-09-30,08:17:44.000,273,11092199,113765,0,1759220263,13685.043082469994,-6.306927480000013,53051.48810232001 2025-09-30,08:17:45.000,273,11092117,113565,0,1759220264,13685.07676402,-6.33512399999745,53051.634831840005 2025-09-30,08:17:46.000,273,11092162,113805,0,1759220265,13685.123918189995,-6.313976609999372,53051.753612880006 2025-09-30,08:17:47.000,273,11092201,113605,0,1759220266,13685.15759974,-6.180043139996997,53051.851432560004 2025-09-30,08:17:48.000,273,11092151,113445,0,1759220267,13685.123918189995,-6.0672570599999744,53051.83745832 2025-09-30,08:17:49.000,273,11092175,113525,0,1759220268,13685.043082469994,-6.095453579997411,53051.99117496001 2025-09-30,08:17:50.000,273,11092182,113605,0,1759220269,13684.915092579999,-6.074306189999334,53052.12393024 2025-09-30,08:17:51.000,273,11092137,113765,0,1759220270,13684.793838999998,-6.081355319998693,53052.17982720001 2025-09-30,08:17:52.000,273,11092134,113805,0,1759220271,13684.645640180002,-6.116600969995488,53052.29162112 2025-09-30,08:17:53.000,273,11092129,113725,0,1759220272,13684.537859219992,-6.095453579997411,53052.38245368 2025-09-30,08:17:54.000,273,11092166,113685,0,1759220273,13684.436814569992,-6.060207930000615,53052.50822184 2025-09-30,08:17:55.000,273,11092193,113605,0,1759220274,13684.355978849992,-5.982667500000389,53052.58508016001 2025-09-30,08:17:56.000,273,11092211,113405,0,1759220275,13684.295352059991,-5.883979680002085,53052.6689256 2025-09-30,08:17:57.000,273,11092150,113405,0,1759220276,13684.24146158,-5.735947950000991,53052.759758160006 2025-09-30,08:17:58.000,273,11092193,113525,0,1759220277,13684.18083479,-5.503326660000312,53052.83661648 2025-09-30,08:17:59.000,273,11092169,113645,0,1759220278,13684.19430740999,-5.418737100000726,53052.89950056001 2025-09-30,08:18:00.000,273,11092190,113405,0,1759220279,13684.167362169996,-5.4398844899988035,53053.03225584 2025-09-30,08:18:01.000,273,11092222,113445,0,1759220280,13684.13368061999,-5.46808100999624,53053.10212704 2025-09-30,08:18:02.000,273,11092205,113605,0,1759220281,13684.05958121,-5.524474049998389,53053.18597248001 2025-09-30,08:18:03.000,273,11092151,113765,0,1759220282,13684.046108589995,-5.580867090000538,53053.25584368001 2025-09-30,08:18:04.000,273,11092120,113565,0,1759220283,13684.05958121,-5.623161869996693,53053.39558608 2025-09-30,08:18:05.000,273,11092191,113605,0,1759220284,13684.106735379995,-5.559719699995185,53053.4375088 2025-09-30,08:18:06.000,273,11092162,113365,0,1759220285,13684.214516339991,-5.446933619998163,53053.57026408001 2025-09-30,08:18:07.000,273,11092153,113805,0,1759220286,13684.376187779992,-5.320049279995146,53053.68904512001 2025-09-30,08:18:08.000,273,11092129,113445,0,1759220287,13684.531122909997,-5.200214069998765,53053.77289056 2025-09-30,08:18:09.000,273,11092210,113565,0,1759220288,13684.699530659993,-5.115624509999179,53053.912632960004 2025-09-30,08:18:10.000,273,11092223,113805,0,1759220289,13684.834256859998,-5.1790666800006875,53054.00346552001 2025-09-30,08:18:11.000,273,11092178,113565,0,1759220290,13685.07002770999,-5.249557980001555,53054.150195040005 2025-09-30,08:18:12.000,273,11092169,113605,0,1759220291,13685.15086342999,-5.397589709995373,53054.17814352 2025-09-30,08:18:13.000,273,11092203,113365,0,1759220292,13685.204753909995,-5.552670569995826,53054.35980864001 2025-09-30,08:18:14.000,273,11092188,113685,0,1759220293,13685.305798559995,-5.630210999996052,53054.436666960006 2025-09-30,08:18:15.000,273,11092184,113565,0,1759220294,13685.528096789996,-5.658407520000765,53054.57640936001 2025-09-30,08:18:16.000,273,11092252,113405,0,1759220295,13685.696504539992,-5.665456650000124,53054.61833208 2025-09-30,08:18:17.000,273,11092216,113725,0,1759220296,13685.804285500002,-5.6513583900014055,53054.79301008001 2025-09-30,08:18:18.000,273,11092209,113565,0,1759220297,13685.945748009988,-5.665456650000124,53054.918778240004 2025-09-30,08:18:19.000,273,11092209,113445,0,1759220298,13686.093946829998,-5.686604039998201,53055.05153352001 2025-09-30,08:18:20.000,273,11092185,113565,0,1759220299,13686.215200409999,-5.728898820001632,53055.14236608 2025-09-30,08:18:21.000,273,11092218,113405,0,1759220300,13686.43076232999,-5.785291859996505,53055.26813424001 2025-09-30,08:18:22.000,273,11092128,113405,0,1759220301,13686.61264269999,-5.8064392500018585,53055.372941040005 2025-09-30,08:18:23.000,273,11092165,113525,0,1759220302,13686.848413549997,-5.869881419996091,53055.48473496001 2025-09-30,08:18:24.000,273,11092137,113445,0,1759220303,13687.097657019993,-5.785291859996505,53055.589541760004 2025-09-30,08:18:25.000,273,11092206,113685,0,1759220304,13687.272801079998,-5.771193599997787,53055.6733872 2025-09-30,08:18:26.000,273,11092178,113605,0,1759220305,13687.454681449999,-5.728898820001632,53055.79915536001 2025-09-30,08:18:27.000,273,11092109,113765,0,1759220306,13687.48836299999,-5.728898820001632,53055.91094928 2025-09-30,08:18:28.000,273,11092216,113565,0,1759220307,13687.542253479995,-5.799390119995223,53055.97383336 2025-09-30,08:18:29.000,273,11092190,113605,0,1759220308,13687.67697968,-5.855783159997372,53056.10658864001 2025-09-30,08:18:30.000,273,11092169,113565,0,1759220309,13687.7578154,-5.87693054999545,53056.23235680001 2025-09-30,08:18:31.000,273,11092173,113405,0,1759220310,13687.939695770001,-5.9121761999995215,53056.31620224 2025-09-30,08:18:32.000,273,11092156,113365,0,1759220311,13688.067685659997,-5.898077940000803,53056.44197040001 2025-09-30,08:18:33.000,273,11092126,113645,0,1759220312,13688.195675549992,-5.996765759999107,53056.448957520006 2025-09-30,08:18:34.000,273,11092109,113285,0,1759220313,13688.289983889998,-6.053158800001256,53056.560751439996 2025-09-30,08:18:35.000,273,11092195,113485,0,1759220314,13688.310192819998,-6.137748360000842,53056.65857112001 2025-09-30,08:18:36.000,273,11092118,113645,0,1759220315,13688.364083299988,-6.222337920000427,53056.728442319996 2025-09-30,08:18:37.000,273,11092195,113725,0,1759220316,13688.391028539998,-6.264632699996582,53056.79831352 2025-09-30,08:18:38.000,273,11092143,113485,0,1759220317,13688.444919019988,-6.2293870499997865,53056.85421048001 2025-09-30,08:18:39.000,273,11092194,113765,0,1759220318,13688.566172599989,-6.15184661999956,53056.98696576 2025-09-30,08:18:40.000,273,11092209,113485,0,1759220319,13688.66721724999,-6.1236501000021235,53057.04286272001 2025-09-30,08:18:41.000,273,11092227,113605,0,1759220320,13688.69416249,-6.010864019997825,53057.13369528 2025-09-30,08:18:42.000,273,11092160,113405,0,1759220321,13688.721107729994,-5.940372719996958,53057.22452784 2025-09-30,08:18:43.000,273,11092181,113405,0,1759220322,13688.68742617999,-5.883979680002085,53057.3153604 2025-09-30,08:18:44.000,273,11092157,113765,0,1759220323,13688.613326769999,-5.827586639999936,53057.37125736 2025-09-30,08:18:45.000,273,11092199,113685,0,1759220324,13688.633535699999,-5.834635769999295,53057.51099976 2025-09-30,08:18:46.000,273,11092158,113365,0,1759220325,13688.741316659994,-5.848734029998013,53057.53894824 2025-09-30,08:18:47.000,273,11092141,113525,0,1759220326,13688.882779169995,-5.87693054999545,53057.61580656001 2025-09-30,08:18:48.000,273,11092116,113685,0,1759220327,13688.93666965,-5.898077940000803,53057.671703520005 2025-09-30,08:18:49.000,273,11092108,113685,0,1759220328,13688.97708751,-5.813488380001218,53057.74157472001 2025-09-30,08:18:50.000,273,11092207,113445,0,1759220329,13688.95687858,-5.714800559995638,53057.839394400005 2025-09-30,08:18:51.000,273,11092245,113765,0,1759220330,13688.91646072,-5.609063609997975,53057.93022696001 2025-09-30,08:18:52.000,273,11092234,113605,0,1759220331,13688.882779169995,-5.51742491999903,53057.9442012 2025-09-30,08:18:53.000,273,11092185,113765,0,1759220332,13688.801943449995,-5.404638840002008,53058.06298224 2025-09-30,08:18:54.000,273,11092188,113325,0,1759220333,13688.69416249,-5.29185275999771,53058.104904960004 2025-09-30,08:18:55.000,273,11092199,113685,0,1759220334,13688.680689869994,-5.263656240000273,53058.20272464 2025-09-30,08:18:56.000,273,11092170,113405,0,1759220335,13688.64700831999,-5.2284105899962015,53058.20272464 2025-09-30,08:18:57.000,273,11092156,113645,0,1759220336,13688.60659045999,-5.242508850002196,53058.24464736001 2025-09-30,08:18:58.000,273,11092216,113485,0,1759220337,13688.572908909999,-5.256607110000914,53058.2586216 2025-09-30,08:18:59.000,273,11092131,113405,0,1759220338,13688.498809499994,-5.298901889997069,53058.342467040005 2025-09-30,08:19:00.000,273,11092189,113845,0,1759220339,13688.411237469998,-5.383491449996654,53058.398364 2025-09-30,08:19:01.000,273,11092179,113685,0,1759220340,13688.310192819998,-5.418737100000726,53058.48220944001 2025-09-30,08:19:02.000,273,11092162,113605,0,1759220341,13688.182202930002,-5.503326660000312,53058.4682352 2025-09-30,08:19:03.000,273,11092252,113565,0,1759220342,13688.081158280002,-5.524474049998389,53058.48919656 2025-09-30,08:19:04.000,273,11092163,113605,0,1759220343,13688.000322560001,-5.510375789999671,53058.53111928001 2025-09-30,08:19:05.000,273,11092250,113525,0,1759220344,13687.953168389991,-5.503326660000312,53058.607977600004 2025-09-30,08:19:06.000,273,11092261,113405,0,1759220345,13687.926223149996,-5.46808100999624,53058.59400336 2025-09-30,08:19:07.000,273,11092172,113165,0,1759220346,13687.83191480999,-5.482179270002234,53058.60099048001 2025-09-30,08:19:08.000,273,11092212,113445,0,1759220347,13687.71066122999,-5.552670569995826,53058.62195184001 2025-09-30,08:19:09.000,273,11092175,113765,0,1759220348,13687.58940764999,-5.707751429996279,53058.69881016001 2025-09-30,08:19:10.000,273,11092219,113565,0,1759220349,13687.420999899994,-5.855783159997372,53058.726758640005 2025-09-30,08:19:11.000,273,11092257,113165,0,1759220350,13687.266064769989,-5.92627445999824,53058.70579728 2025-09-30,08:19:12.000,273,11092254,113605,0,1759220351,13687.097657019993,-5.954470979995676,53058.68483592 2025-09-30,08:19:13.000,273,11092206,113605,0,1759220352,13687.003348680002,-5.996765759999107,53058.69182304 2025-09-30,08:19:14.000,273,11092234,113405,0,1759220353,13686.841677240001,-6.053158800001256,53058.7826556 2025-09-30,08:19:15.000,273,11092196,113445,0,1759220354,13686.787786759996,-6.194141399995715,53058.7127844 2025-09-30,08:19:16.000,273,11092196,113565,0,1759220355,13686.61937901,-6.391517039999599,53058.75470712 2025-09-30,08:19:17.000,273,11092226,113365,0,1759220356,13686.53180697999,-6.518401379995339,53058.7826556 2025-09-30,08:19:18.000,273,11092222,113485,0,1759220357,13686.43076232999,-6.7016787600005046,53058.85951392 2025-09-30,08:19:19.000,273,11092198,113405,0,1759220358,13686.33645399,-6.892005269997753,53058.8525268 2025-09-30,08:19:20.000,273,11092191,113765,0,1759220359,13686.262354579994,-7.075282649995643,53058.86650104001 2025-09-30,08:19:21.000,273,11092224,113605,0,1759220360,13686.215200409999,-7.188068729999941,53058.91541088001 2025-09-30,08:19:22.000,273,11092246,113485,0,1759220361,13686.174782549999,-7.307903939996322,53058.992269200004 2025-09-30,08:19:23.000,273,11092238,113685,0,1759220362,13685.972693249998,-7.322002200002316,53058.992269200004 2025-09-30,08:19:24.000,273,11092171,113325,0,1759220363,13685.797549189992,-7.3290513300016755,53059.04117904 2025-09-30,08:19:25.000,273,11092257,113245,0,1759220364,13685.622405130001,-7.336100460001035,53059.04117904 2025-09-30,08:19:26.000,273,11092185,113605,0,1759220365,13685.507887859996,-7.42069002000062,53059.159960080004 2025-09-30,08:19:27.000,273,11092208,113445,0,1759220366,13685.41357951999,-7.4841321900021285,53059.18790856 2025-09-30,08:19:28.000,273,11092200,113405,0,1759220367,13685.305798559995,-7.4841321900021285,53059.278741120004 2025-09-30,08:19:29.000,273,11092169,113525,0,1759220368,13685.13739081,-7.519377839998924,53059.28572824 2025-09-30,08:19:30.000,273,11092124,113605,0,1759220369,13685.036346159999,-7.5898691399997915,53059.34162520001 2025-09-30,08:19:31.000,273,11092173,113485,0,1759220370,13685.07676402,-7.667409570000018,53059.38354792 2025-09-30,08:19:32.000,273,11092209,113445,0,1759220371,13685.04981877999,-7.801343039995118,53059.45341912 2025-09-30,08:19:33.000,273,11092187,113325,0,1759220372,13685.036346159999,-7.942325639996852,53059.47438048 2025-09-30,08:19:34.000,273,11092163,113645,0,1759220373,13684.962246749994,-8.125603020002018,53059.53726456001 2025-09-30,08:19:35.000,273,11092135,113405,0,1759220374,13684.962246749994,-8.23133996999968,53059.60713576001 2025-09-30,08:19:36.000,273,11092183,113445,0,1759220375,13684.962246749994,-8.294782140001189,53059.663032720004 2025-09-30,08:19:37.000,273,11092191,113405,0,1759220376,13684.948774129989,-8.330027789997985,53059.67001984 2025-09-30,08:19:38.000,273,11092156,113405,0,1759220377,13684.888147339989,-8.358224309995421,53059.69796832 2025-09-30,08:19:39.000,273,11092155,113445,0,1759220378,13684.915092579999,-8.442813870002283,53059.77482664001 2025-09-30,08:19:40.000,273,11092183,113445,0,1759220379,13684.955510439999,-8.583796469996742,53059.79578800001 2025-09-30,08:19:41.000,273,11092182,113445,0,1759220380,13684.935301509999,-8.738877329997194,53059.78880088 2025-09-30,08:19:42.000,273,11092200,113765,0,1759220381,13684.915092579999,-8.87985992999893,53059.92155616001 2025-09-30,08:19:43.000,273,11092186,113405,0,1759220382,13684.894883649999,-8.957400359999156,53059.95649176 2025-09-30,08:19:44.000,273,11092143,113405,0,1759220383,13684.840993169993,-9.041989919998741,53060.01238872001 2025-09-30,08:19:45.000,273,11092230,113325,0,1759220384,13684.840993169993,-9.063137309996819,53060.04732432 2025-09-30,08:19:46.000,273,11092172,113485,0,1759220385,13684.861202099994,-9.041989919998741,53060.13116976001 2025-09-30,08:19:47.000,273,11092189,113685,0,1759220386,13684.814047929998,-9.013793400001305,53060.18007960001 2025-09-30,08:19:48.000,273,11092208,113485,0,1759220387,13684.814047929998,-8.964449489998515,53060.26392504 2025-09-30,08:19:49.000,273,11092195,113685,0,1759220388,13684.739948519993,-8.943302100000437,53060.26392504 2025-09-30,08:19:50.000,273,11092168,113485,0,1759220389,13684.699530659993,-9.020842530000664,53060.354757600006 2025-09-30,08:19:51.000,273,11092151,113565,0,1759220390,13684.699530659993,-9.112481219999609,53060.43161592 2025-09-30,08:19:52.000,273,11092170,113685,0,1759220391,13684.827520549989,-9.253463820001343,53060.50847424 2025-09-30,08:19:53.000,273,11092158,113525,0,1759220392,13684.955510439999,-9.366249899998365,53060.46655152001 2025-09-30,08:19:54.000,273,11092197,113605,0,1759220393,13685.11718188,-9.46493771999667,53060.55039696 2025-09-30,08:19:55.000,273,11092155,113765,0,1759220394,13685.21822653,-9.521330759998818,53060.669178000004 2025-09-30,08:19:56.000,273,11092201,113645,0,1759220395,13685.224962839995,-9.570674670001608,53060.74603632 2025-09-30,08:19:57.000,273,11092222,113565,0,1759220396,13685.27211700999,-9.605920319998404,53060.787959040004 2025-09-30,08:19:58.000,273,11092210,113685,0,1759220397,13685.25190807999,-9.627067709996481,53060.906740080005 2025-09-30,08:19:59.000,273,11092184,113405,0,1759220398,13685.245171769995,-9.725755530002061,53060.94167568 2025-09-30,08:20:00.000,273,11092185,113405,0,1759220399,13685.25864439,-9.824443350000365,53061.04648248001 2025-09-30,08:20:01.000,273,11092211,113605,0,1759220400,13685.224962839995,-9.923131169998669,53061.08141808 2025-09-30,08:20:02.000,273,11092153,113325,0,1759220401,13685.21822653,-9.944278559996746,53061.123340800004 2025-09-30,08:20:03.000,273,11092150,113565,0,1759220402,13685.25190807999,-9.944278559996746,53061.27007032 2025-09-30,08:20:04.000,273,11092177,113485,0,1759220403,13685.25190807999,-9.9654259500021,53061.31898016 2025-09-30,08:20:05.000,273,11092220,113725,0,1759220404,13685.224962839995,-9.9654259500021,53061.42378696 2025-09-30,08:20:06.000,273,11092149,113485,0,1759220405,13685.19128128999,-10.014769859997614,53061.51461952 2025-09-30,08:20:07.000,273,11092177,113365,0,1759220406,13685.204753909995,-10.021818989996973,53061.55654224 2025-09-30,08:20:08.000,273,11092194,113765,0,1759220407,13685.27885332,-10.071162899999763,53061.6823104 2025-09-30,08:20:09.000,273,11092211,113645,0,1759220408,13685.39337058999,-10.106408549996559,53061.794104320004 2025-09-30,08:20:10.000,273,11092229,113765,0,1759220409,13685.487678929996,-10.127555940001912,53061.83602704001 2025-09-30,08:20:11.000,273,11092135,113485,0,1759220410,13685.555042029991,-10.14165420000063,53061.89891112 2025-09-30,08:20:12.000,273,11092119,113805,0,1759220411,13685.716713469992,-10.162801589998708,53062.05262776001 2025-09-30,08:20:13.000,273,11092185,113325,0,1759220412,13685.824494430002,-10.113457679995918,53062.080576240005 2025-09-30,08:20:14.000,273,11092171,113685,0,1759220413,13685.986165869988,-10.050015510001685,53062.22031864001 2025-09-30,08:20:15.000,273,11092205,113485,0,1759220414,13686.067001589989,-10.000671599998896,53062.318138320006 2025-09-30,08:20:16.000,273,11092175,113685,0,1759220415,13686.18825516999,-9.986573340000177,53062.42294512 2025-09-30,08:20:17.000,273,11092135,113245,0,1759220416,13686.28929981999,-10.000671599998896,53062.49980344 2025-09-30,08:20:18.000,273,11092201,113485,0,1759220417,13686.43076232999,-10.021818989996973,53062.61858448 2025-09-30,08:20:19.000,273,11092143,113685,0,1759220418,13686.57896115,-10.042966380002326,53062.73736552 2025-09-30,08:20:20.000,273,11092201,113405,0,1759220419,13686.65979687,-10.042966380002326,53062.870120800006 2025-09-30,08:20:21.000,273,11092216,113445,0,1759220420,13686.63958794,-10.042966380002326,53063.03082456001 2025-09-30,08:20:22.000,273,11092232,113485,0,1759220421,13686.53854329,-10.09231028999784,53063.07973440001 2025-09-30,08:20:23.000,273,11092203,113605,0,1759220422,13686.53180697999,-10.183948979996785,53063.12864424001 2025-09-30,08:20:24.000,273,11092099,113325,0,1759220423,13686.525070669995,-10.360177229995315,53063.303322240004 2025-09-30,08:20:25.000,273,11092212,113725,0,1759220424,13686.61264269999,-10.480012439998973,53063.38018056 2025-09-30,08:20:26.000,273,11092144,113405,0,1759220425,13686.70021473,-10.585749389996636,53063.519922960004 2025-09-30,08:20:27.000,273,11092175,113645,0,1759220426,13686.760841520001,-10.67738807999558,53063.589794160005 2025-09-30,08:20:28.000,273,11092229,113365,0,1759220427,13686.801259380001,-10.73378111999773,53063.7435108 2025-09-30,08:20:29.000,273,11092161,113805,0,1759220428,13686.834940929992,-10.747879379996448,53063.79242064 2025-09-30,08:20:30.000,273,11092139,113485,0,1759220429,13686.895567719992,-10.698535470000934,53063.98806000001 2025-09-30,08:20:31.000,273,11092123,113685,0,1759220430,13686.969667129997,-10.73378111999773,53064.08587968001 2025-09-30,08:20:32.000,273,11092148,113485,0,1759220431,13687.070711779998,-10.649191559998144,53064.1976736 2025-09-30,08:20:33.000,273,11092214,113605,0,1759220432,13687.218910599993,-10.529356350001763,53064.358377360004 2025-09-30,08:20:34.000,273,11092212,113405,0,1759220433,13687.212174289998,-10.444766790002177,53064.4072872 2025-09-30,08:20:35.000,273,11092181,113405,0,1759220434,13687.279537389993,-10.444766790002177,53064.54004248001 2025-09-30,08:20:36.000,273,11092192,113605,0,1759220435,13687.340164179994,-10.50115982999705,53064.70074624 2025-09-30,08:20:37.000,273,11092151,113245,0,1759220436,13687.360373109994,-10.522307219995128,53064.812540160005 2025-09-30,08:20:38.000,273,11092219,113845,0,1759220437,13687.461417759994,-10.522307219995128,53064.91734696 2025-09-30,08:20:39.000,273,11092201,113645,0,1759220438,13687.54898978999,-10.5575528699992,53065.050102240006 2025-09-30,08:20:40.000,273,11092159,113365,0,1759220439,13687.63656182,-10.592798519995995,53065.18984464001 2025-09-30,08:20:41.000,273,11092277,113445,0,1759220440,13687.69045229999,-10.698535470000934,53065.25971584001 2025-09-30,08:20:42.000,273,11092250,113845,0,1759220441,13687.79823326,-10.78312503000052,53065.39247112 2025-09-30,08:20:43.000,273,11092164,113405,0,1759220442,13687.912750529991,-10.924107630002254,53065.53920064 2025-09-30,08:20:44.000,273,11092224,113325,0,1759220443,13688.094630899992,-11.015746320001199,53065.57413624001 2025-09-30,08:20:45.000,273,11092167,113525,0,1759220444,13688.229357099997,-11.072139359996072,53065.699904400004 2025-09-30,08:20:46.000,273,11092156,113365,0,1759220445,13688.391028539998,-11.079188489995431,53065.79073696001 2025-09-30,08:20:47.000,273,11092210,113765,0,1759220446,13688.539227359994,-11.001648059995205,53065.89554376 2025-09-30,08:20:48.000,273,11092134,113445,0,1759220447,13688.660480939994,-10.874763719999464,53065.986376320005 2025-09-30,08:20:49.000,273,11092210,113565,0,1759220448,13688.78847082999,-10.804272419998597,53066.09817024001 2025-09-30,08:20:50.000,273,11092170,113525,0,1759220449,13688.97035119999,-10.73378111999773,53066.24489976001 2025-09-30,08:20:51.000,273,11092234,113445,0,1759220450,13689.165704189996,-10.691486340001575,53066.33573232001 2025-09-30,08:20:52.000,273,11092191,113445,0,1759220451,13689.307166699997,-10.635093299999426,53066.47547472 2025-09-30,08:20:53.000,273,11092153,113765,0,1759220452,13689.435156589992,-10.578700259997277,53066.62220424 2025-09-30,08:20:54.000,273,11092153,113605,0,1759220453,13689.569882789998,-10.536405480001122,53066.74797240001 2025-09-30,08:20:55.000,273,11092155,113365,0,1759220454,13689.657454819993,-10.543454610000481,53066.873740560004 2025-09-30,08:20:56.000,273,11092181,113725,0,1759220455,13689.643982199988,-10.592798519995995,53066.96457312001 2025-09-30,08:20:57.000,273,11092206,113605,0,1759220456,13689.664191129988,-10.684437210002216,53067.10431552001 2025-09-30,08:20:58.000,273,11092200,113485,0,1759220457,13689.670927439998,-10.698535470000934,53067.174186719996 2025-09-30,08:20:59.000,273,11092164,113925,0,1759220458,13689.738290539994,-10.811321549997956,53067.26501928 2025-09-30,08:21:00.000,273,11092185,113405,0,1759220459,13689.812389949999,-10.846567200002028,53067.42572304 2025-09-30,08:21:01.000,273,11092224,113605,0,1759220460,13689.812389949999,-10.895911109997542,53067.48860712001 2025-09-30,08:21:02.000,273,11092167,113405,0,1759220461,13689.812389949999,-10.888861979998183,53067.64931088 2025-09-30,08:21:03.000,273,11092222,113485,0,1759220462,13689.771972089999,-10.853616330001387,53067.74713056 2025-09-30,08:21:04.000,273,11092143,113605,0,1759220463,13689.650718509998,-10.839518069995393,53067.81001464 2025-09-30,08:21:05.000,273,11092182,113605,0,1759220464,13689.515992309993,-10.895911109997542,53067.92879568 2025-09-30,08:21:06.000,273,11092247,113685,0,1759220465,13689.388002419997,-10.888861979998183,53068.01962824001 2025-09-30,08:21:07.000,273,11092193,113605,0,1759220466,13689.340848250002,-10.938205890000972,53068.06155096001 2025-09-30,08:21:08.000,273,11092194,113605,0,1759220467,13689.327375629997,-11.00869719000184,53068.17334488 2025-09-30,08:21:09.000,273,11092169,113885,0,1759220468,13689.448629209997,-11.058041099997354,53068.236228960006 2025-09-30,08:21:10.000,273,11092261,113565,0,1759220469,13689.489047069997,-11.100335880000785,53068.32706152001 2025-09-30,08:21:11.000,273,11092178,113445,0,1759220470,13689.489047069997,-11.058041099997354,53068.44584256001 2025-09-30,08:21:12.000,273,11092210,113405,0,1759220471,13689.421683970002,-11.001648059995205,53068.529688 2025-09-30,08:21:13.000,273,11092199,113685,0,1759220472,13689.260012530001,-10.973451539997768,53068.54366224001 2025-09-30,08:21:14.000,273,11092148,113605,0,1759220473,13689.172440499991,-11.00869719000184,53068.64148192001 2025-09-30,08:21:15.000,273,11092230,113485,0,1759220474,13689.152231569991,-11.100335880000785,53068.67641752 2025-09-30,08:21:16.000,273,11092159,113565,0,1759220475,13689.05792323,-11.19197456999973,53068.76725008 2025-09-30,08:21:17.000,273,11092165,113605,0,1759220476,13688.86930654999,-11.18492544000037,53068.851095519996 2025-09-30,08:21:18.000,273,11092130,113445,0,1759220477,13688.640272009994,-11.206072829998448,53068.94192808 2025-09-30,08:21:19.000,273,11092199,113765,0,1759220478,13688.424710089988,-11.304760649996751,53068.97686368001 2025-09-30,08:21:20.000,273,11092257,113485,0,1759220479,13688.323665440003,-11.36820281999826,53069.10263184 2025-09-30,08:21:21.000,273,11092183,113565,0,1759220480,13688.249566029997,-11.41754673000105,53069.123593200005 2025-09-30,08:21:22.000,273,11092163,113245,0,1759220481,13688.202411860002,-11.36820281999826,53069.2284 2025-09-30,08:21:23.000,273,11092215,113765,0,1759220482,13688.128312449997,-11.304760649996751,53069.2982712 2025-09-30,08:21:24.000,273,11092212,113445,0,1759220483,13687.946432079996,-11.304760649996751,53069.33320680001 2025-09-30,08:21:25.000,273,11092159,113565,0,1759220484,13687.852123739991,-11.325908040002105,53069.42403936 2025-09-30,08:21:26.000,273,11092223,113405,0,1759220485,13687.7578154,-11.382301079996978,53069.52884616001 2025-09-30,08:21:27.000,273,11092169,113445,0,1759220486,13687.623089199995,-11.41754673000105,53069.59871736001 2025-09-30,08:21:28.000,273,11092243,113765,0,1759220487,13687.56919871999,-11.41754673000105,53069.61967872001 2025-09-30,08:21:29.000,273,11092189,113565,0,1759220488,13687.48836299999,-11.389350209996337,53069.66858856001 2025-09-30,08:21:30.000,273,11092220,113325,0,1759220489,13687.42773620999,-11.262465870000597,53069.64762720001 2025-09-30,08:21:31.000,273,11092207,113765,0,1759220490,13687.461417759994,-11.227220219996525,53069.77339536 2025-09-30,08:21:32.000,273,11092185,113525,0,1759220491,13687.57593503,-11.100335880000785,53069.843266560005 2025-09-30,08:21:33.000,273,11092172,113525,0,1759220492,13687.582671339995,-10.980500669997127,53069.962047600005 2025-09-30,08:21:34.000,273,11092191,113605,0,1759220493,13687.59614396,-10.938205890000972,53069.98300896001 2025-09-30,08:21:35.000,273,11092235,113525,0,1759220494,13687.522044549994,-10.980500669997127,53070.05288016001 2025-09-30,08:21:36.000,273,11092188,113485,0,1759220495,13687.48836299999,-11.00869719000184,53070.18563544 2025-09-30,08:21:37.000,273,11092208,113085,0,1759220496,13687.47489038,-10.966402409998409,53070.19960968001 2025-09-30,08:21:38.000,273,11092159,113605,0,1759220497,13687.434472519999,-10.860665460000746,53070.33935208001 2025-09-30,08:21:39.000,273,11092168,113605,0,1759220498,13687.299746319994,-10.740830249997089,53070.416210400006 2025-09-30,08:21:40.000,273,11092226,113645,0,1759220499,13687.185229049988,-10.747879379996448,53070.5210172 2025-09-30,08:21:41.000,273,11092224,113845,0,1759220500,13687.030293919997,-10.77607590000116,53070.50704296001 2025-09-30,08:21:42.000,273,11092182,113565,0,1759220501,13687.057239159993,-10.77607590000116,53070.583901280006 2025-09-30,08:21:43.000,273,11092201,113725,0,1759220502,13687.097657019993,-10.719682859999011,53070.70966944 2025-09-30,08:21:44.000,273,11092125,113605,0,1759220503,13687.151547499998,-10.599847649995354,53070.730630800004 2025-09-30,08:21:45.000,273,11092180,113565,0,1759220504,13687.090920709998,-10.465914180000254,53070.84242472001 2025-09-30,08:21:46.000,273,11092219,113365,0,1759220505,13687.023557610002,-10.395422879999387,53070.9053088 2025-09-30,08:21:47.000,273,11092220,113525,0,1759220506,13686.929249269997,-10.409521139998105,53070.99614136 2025-09-30,08:21:48.000,273,11092198,113605,0,1759220507,13686.882095100002,-10.416570269997464,53071.07299968 2025-09-30,08:21:49.000,273,11092170,113565,0,1759220508,13686.774314139991,-10.430668529996183,53071.17081936 2025-09-30,08:21:50.000,273,11092171,113565,0,1759220509,13686.653060559991,-10.388373750000028,53071.24767768001 2025-09-30,08:21:51.000,273,11092198,113565,0,1759220510,13686.59917008,-10.282636799995089,53071.24767768001 2025-09-30,08:21:52.000,273,11092127,113605,0,1759220511,13686.585697459996,-10.120506809995277,53071.33152312 2025-09-30,08:21:53.000,273,11092140,113445,0,1759220512,13686.57222483999,-9.9654259500021,53071.48523976 2025-09-30,08:21:54.000,273,11092163,113525,0,1759220513,13686.53854329,-9.852639869997802,53071.520175360005 2025-09-30,08:21:55.000,273,11092210,113405,0,1759220514,13686.424026019995,-9.768050309998216,53071.54812384 2025-09-30,08:21:56.000,273,11092140,113605,0,1759220515,13686.2758272,-9.810345090001647,53071.673892 2025-09-30,08:21:57.000,273,11092176,113405,0,1759220516,13686.26909088999,-9.86673812999652,53071.70882760001 2025-09-30,08:21:58.000,273,11092181,113485,0,1759220517,13686.30950874999,-9.91608203999931,53071.79966016001 2025-09-30,08:21:59.000,273,11092217,113605,0,1759220518,13686.282563509994,-9.887885520001873,53071.86953136 2025-09-30,08:22:00.000,273,11092190,113805,0,1759220519,13686.174782549999,-9.775099439997575,53071.953376800004 2025-09-30,08:22:01.000,273,11092207,113765,0,1759220520,13686.019847419993,-9.69050987999799,53072.07914496 2025-09-30,08:22:02.000,273,11092188,113445,0,1759220521,13685.905330150003,-9.648215100001835,53072.11408056001 2025-09-30,08:22:03.000,273,11092202,113285,0,1759220522,13685.885121220002,-9.68346074999863,53072.21888736 2025-09-30,08:22:04.000,273,11092181,113525,0,1759220523,13685.824494430002,-9.725755530002061,53072.27478432 2025-09-30,08:22:05.000,273,11092160,113405,0,1759220524,13685.871648599998,-9.718706399995426,53072.34465552 2025-09-30,08:22:06.000,273,11092168,113725,0,1759220525,13685.912066459998,-9.56362554000225,53072.41452672 2025-09-30,08:22:07.000,273,11092215,113445,0,1759220526,13685.851439669997,-9.345102510000288,53072.477410800006 2025-09-30,08:22:08.000,273,11092176,113485,0,1759220527,13685.797549189992,-9.168874260001758,53072.63112744 2025-09-30,08:22:09.000,273,11092161,113845,0,1759220528,13685.831230739997,-8.978547749997233,53072.67305016 2025-09-30,08:22:10.000,273,11092132,113445,0,1759220529,13685.858175979993,-8.851663410001493,53072.71497288001 2025-09-30,08:22:11.000,273,11092188,113565,0,1759220530,13685.959220629993,-8.774122980001266,53072.80580544001 2025-09-30,08:22:12.000,273,11092240,113445,0,1759220531,13685.986165869988,-8.64723863999825,53072.87567664 2025-09-30,08:22:13.000,273,11092159,113325,0,1759220532,13686.026583729988,-8.576747339997382,53073.02240616001 2025-09-30,08:22:14.000,273,11092115,113405,0,1759220533,13686.013111109998,-8.379371700000775,53073.099264480006 2025-09-30,08:22:15.000,273,11092191,113725,0,1759220534,13686.080474209994,-8.308880399999907,53073.21804552001 2025-09-30,08:22:16.000,273,11092157,113645,0,1759220535,13686.168046239989,-8.217241710000962,53073.27394248 2025-09-30,08:22:17.000,273,11092199,113925,0,1759220536,13686.242145649994,-8.217241710000962,53073.35778792001 2025-09-30,08:22:18.000,273,11092196,113485,0,1759220537,13686.322981369995,-8.23133996999968,53073.483556080006 2025-09-30,08:22:19.000,273,11092156,113685,0,1759220538,13686.41055339999,-8.344126049996703,53073.51150456 2025-09-30,08:22:20.000,273,11092201,113565,0,1759220539,13686.61937901,-8.435764739995648,53073.581375760004 2025-09-30,08:22:21.000,273,11092202,113445,0,1759220540,13686.841677240001,-8.449863000001642,53073.64425984001 2025-09-30,08:22:22.000,273,11092155,113605,0,1759220541,13687.104393330002,-8.351175179996062,53073.81195072001 2025-09-30,08:22:23.000,273,11092148,113525,0,1759220542,13687.272801079998,-8.322978659998626,53073.88880904001 2025-09-30,08:22:24.000,273,11092141,113605,0,1759220543,13687.40752727999,-8.18904518999625,53074.00060296 2025-09-30,08:22:25.000,273,11092224,113405,0,1759220544,13687.67024336999,-8.083308239998587,53074.084448400004 2025-09-30,08:22:26.000,273,11092158,113605,0,1759220545,13687.87906898,-7.9564238999955705,53074.23816504 2025-09-30,08:22:27.000,273,11092166,113325,0,1759220546,13688.087894589997,-7.709704349996173,53074.301049120004 2025-09-30,08:22:28.000,273,11092202,113445,0,1759220547,13688.256302339993,-7.477083059995493,53074.43380440001 2025-09-30,08:22:29.000,273,11092119,113405,0,1759220548,13688.310192819998,-7.37134610999783,53074.52463696 2025-09-30,08:22:30.000,273,11092190,113605,0,1759220549,13688.330401749998,-7.37134610999783,53074.67136648 2025-09-30,08:22:31.000,273,11092240,113725,0,1759220550,13688.417973779993,-7.413640890001261,53074.76918616001 2025-09-30,08:22:32.000,273,11092199,113525,0,1759220551,13688.559436289994,-7.491181320001488,53074.86700584001 2025-09-30,08:22:33.000,273,11092162,113325,0,1759220552,13688.741316659994,-7.498230450000847,53074.992774000006 2025-09-30,08:22:34.000,273,11092132,113525,0,1759220553,13688.88951547999,-7.392493499995908,53075.13251640001 2025-09-30,08:22:35.000,273,11092203,113885,0,1759220554,13689.09834109,-7.300854809996963,53075.209374720005 2025-09-30,08:22:36.000,273,11092134,113445,0,1759220555,13689.280221460001,-7.237412639995455,53075.34911712001 2025-09-30,08:22:37.000,273,11092199,113645,0,1759220556,13689.394738729992,-7.152823079995869,53075.46091104 2025-09-30,08:22:38.000,273,11092196,113445,0,1759220557,13689.414947659992,-7.138724819997151,53075.60764056001 2025-09-30,08:22:39.000,273,11092155,113605,0,1759220558,13689.414947659992,-7.173970470001223,53075.69847312 2025-09-30,08:22:40.000,273,11092198,113525,0,1759220559,13689.515992309993,-7.1951178599993,53075.85917688 2025-09-30,08:22:41.000,273,11092124,113845,0,1759220560,13689.569882789998,-7.188068729999941,53075.98494504 2025-09-30,08:22:42.000,273,11092149,113485,0,1759220561,13689.684400059989,-7.1951178599993,53076.13167456 2025-09-30,08:22:43.000,273,11092192,113405,0,1759220562,13689.765235779989,-7.209216119998018,53076.264429840005 2025-09-30,08:22:44.000,273,11092187,113565,0,1759220563,13689.86628042999,-7.2233143799967365,53076.39718512 2025-09-30,08:22:45.000,273,11092148,113605,0,1759220564,13690.12899651999,-7.1951178599993,53076.48801768 2025-09-30,08:22:46.000,273,11092192,113125,0,1759220565,13690.324349509996,-7.181019600000582,53076.62077296001 2025-09-30,08:22:47.000,273,11092227,113565,0,1759220566,13690.553384049992,-7.089380910001637,53076.72557976 2025-09-30,08:22:48.000,273,11092186,113445,0,1759220567,13690.742000730002,-7.032987869999488,53076.935193360005 2025-09-30,08:22:49.000,273,11092189,113405,0,1759220568,13690.910408479998,-7.068233519996284,53077.053974400005 2025-09-30,08:22:50.000,273,11092133,113445,0,1759220569,13691.119234089994,-7.138724819997151,53077.1587812 2025-09-30,08:22:51.000,273,11092142,113525,0,1759220570,13691.442576969996,-7.181019600000582,53077.36140768001 2025-09-30,08:22:52.000,273,11092224,113405,0,1759220571,13691.685084129997,-7.082331780002278,53077.4732016 2025-09-30,08:22:53.000,273,11092202,113525,0,1759220572,13691.974745459993,-6.849710490001598,53077.66884096001 2025-09-30,08:22:54.000,273,11092182,113725,0,1759220573,13692.143153209989,-6.574794419997488,53077.80858336 2025-09-30,08:22:55.000,273,11092203,113485,0,1759220574,13692.217252619994,-6.285780090001936,53078.00422272001 2025-09-30,08:22:56.000,273,11092232,113605,0,1759220575,13692.318297269994,-6.187092269996356,53078.17191360001 2025-09-30,08:22:57.000,273,11092182,113525,0,1759220576,13692.439550849995,-6.2293870499997865,53078.325630240004 2025-09-30,08:22:58.000,273,11092178,113605,0,1759220577,13692.60795859999,-6.349222259996168,53078.493321120004 2025-09-30,08:22:59.000,273,11092138,113525,0,1759220578,13692.783102659996,-6.426762689996394,53078.65402488001 2025-09-30,08:23:00.000,273,11092218,113765,0,1759220579,13692.850465759991,-6.419713559997035,53078.793767279996 2025-09-30,08:23:01.000,273,11092219,113485,0,1759220580,13692.904356239997,-6.321025739998731,53078.98241952 2025-09-30,08:23:02.000,273,11092185,113405,0,1759220581,13692.924565169997,-6.2787309599953005,53079.15709752001 2025-09-30,08:23:03.000,273,11092184,113565,0,1759220582,13692.958246720002,-6.194141399995715,53079.352736880006 2025-09-30,08:23:04.000,273,11092213,113605,0,1759220583,13693.099709230002,-6.215288790001068,53079.520427760006 2025-09-30,08:23:05.000,273,11092162,113685,0,1759220584,13693.315271149993,-6.187092269996356,53079.65318304 2025-09-30,08:23:06.000,273,11092131,113765,0,1759220585,13693.530833069999,-6.1236501000021235,53079.8138868 2025-09-30,08:23:07.000,273,11092188,113645,0,1759220586,13693.719449749995,-5.97561837000103,53080.023500400006 2025-09-30,08:23:08.000,273,11092143,113685,0,1759220587,13693.84743963999,-5.841684899998654,53080.191191280006 2025-09-30,08:23:09.000,273,11092176,113805,0,1759220588,13693.89459381,-5.792340989995864,53080.29599808 2025-09-30,08:23:10.000,273,11092203,113485,0,1759220589,13694.002374769996,-5.764144469998428,53080.49862456001 2025-09-30,08:23:11.000,273,11092218,113605,0,1759220590,13694.137100970001,-5.74299708000035,53080.68028968 2025-09-30,08:23:12.000,273,11092158,113685,0,1759220591,13694.130364659992,-5.827586639999936,53080.85496768001 2025-09-30,08:23:13.000,273,11092160,113765,0,1759220592,13694.170782519992,-5.827586639999936,53080.97374872 2025-09-30,08:23:14.000,273,11092206,113405,0,1759220593,13694.325717649997,-5.841684899998654,53081.16240096 2025-09-30,08:23:15.000,273,11092128,113725,0,1759220594,13694.500861709988,-5.862832289996732,53081.31611760001 2025-09-30,08:23:16.000,273,11092201,113765,0,1759220595,13694.777050419994,-5.7570953399990685,53081.462847120005 2025-09-30,08:23:17.000,273,11092186,113645,0,1759220596,13695.13407485,-5.6513583900014055,53081.70739632 2025-09-30,08:23:18.000,273,11092181,113485,0,1759220597,13695.376582010002,-5.461031879996881,53081.847138720004 2025-09-30,08:23:19.000,273,11092186,113325,0,1759220598,13695.511308209992,-5.3411966700005,53082.05675232001 2025-09-30,08:23:20.000,273,11092225,113405,0,1759220599,13695.504571899997,-5.305951019996428,53082.22444320001 2025-09-30,08:23:21.000,273,11092211,113685,0,1759220600,13695.551726069993,-5.29185275999771,53082.399121200004 2025-09-30,08:23:22.000,273,11092146,113405,0,1759220601,13695.619089170003,-5.29185275999771,53082.60873480001 2025-09-30,08:23:23.000,273,11092233,113445,0,1759220602,13695.794233229994,-5.313000149995787,53082.804374160005 2025-09-30,08:23:24.000,273,11092177,113845,0,1759220603,13696.016531459994,-5.33414754000114,53082.97905216 2025-09-30,08:23:25.000,273,11092199,113685,0,1759220604,13696.22535706999,-5.404638840002008,53083.14674304 2025-09-30,08:23:26.000,273,11092168,113765,0,1759220605,13696.440918989996,-5.376442319997295,53083.30045968001 2025-09-30,08:23:27.000,273,11092180,113645,0,1759220606,13696.548699949992,-5.362344059998577,53083.51706040001 2025-09-30,08:23:28.000,273,11092225,113565,0,1759220607,13696.663217219997,-5.33414754000114,53083.66378992001 2025-09-30,08:23:29.000,273,11092209,113325,0,1759220608,13696.797943420002,-5.221361459996842,53083.91532624 2025-09-30,08:23:30.000,273,11092195,113405,0,1759220609,13696.919196999988,-5.143821029996616,53084.09000424001 2025-09-30,08:23:31.000,273,11092136,113525,0,1759220610,13697.026977959998,-5.094477120001102,53084.27166936 2025-09-30,08:23:32.000,273,11092176,113565,0,1759220611,13697.074132129994,-5.10857537999982,53084.42538600001 2025-09-30,08:23:33.000,273,11092118,113365,0,1759220612,13697.24253987999,-5.164968420001969,53084.64198672001 2025-09-30,08:23:34.000,273,11092146,113485,0,1759220613,13697.40421131999,-5.298901889997069,53084.83063896 2025-09-30,08:23:35.000,273,11092213,113565,0,1759220614,13697.653454790001,-5.383491449996654,53084.984355600005 2025-09-30,08:23:36.000,273,11092142,113485,0,1759220615,13697.855544090002,-5.461031879996881,53085.2289048 2025-09-30,08:23:37.000,273,11092225,113765,0,1759220616,13697.983533979997,-5.432835359999444,53085.38262144001 2025-09-30,08:23:38.000,273,11092177,113645,0,1759220617,13698.118260179988,-5.411687970001367,53085.606209280006 2025-09-30,08:23:39.000,273,11092139,113525,0,1759220618,13698.172150659993,-5.348245799999859,53085.73896456 2025-09-30,08:23:40.000,273,11092141,113765,0,1759220619,13698.246250069998,-5.242508850002196,53085.95556528 2025-09-30,08:23:41.000,273,11092164,113485,0,1759220620,13698.320349479989,-5.200214069998765,53086.1372304 2025-09-30,08:23:42.000,273,11092151,113725,0,1759220621,13698.44833937,-5.270705369999632,53086.34684400001 2025-09-30,08:23:43.000,273,11092150,113445,0,1759220622,13698.60327449999,-5.376442319997295,53086.521522 2025-09-30,08:23:44.000,273,11092139,113605,0,1759220623,13698.892935830001,-5.510375789999671,53086.68222576001 2025-09-30,08:23:45.000,273,11092212,113685,0,1759220624,13699.236487640002,-5.531523179997748,53086.85690376 2025-09-30,08:23:46.000,273,11092160,113405,0,1759220625,13699.586775759999,-5.453982749997522,53087.05953024001 2025-09-30,08:23:47.000,273,11092129,113365,0,1759220626,13699.86970078,-5.33414754000114,53087.32504080001 2025-09-30,08:23:48.000,273,11092204,113405,0,1759220627,13700.044844839991,-5.270705369999632,53087.499718800005 2025-09-30,08:23:49.000,273,11092141,113725,0,1759220628,13700.199779969997,-5.305951019996428,53087.63946120001 2025-09-30,08:23:50.000,273,11092172,113685,0,1759220629,13700.314297240002,-5.411687970001367,53087.8490748 2025-09-30,08:23:51.000,273,11092176,113405,0,1759220630,13700.529859159993,-5.5456214399964665,53088.03772704 2025-09-30,08:23:52.000,273,11092160,113445,0,1759220631,13700.792575249994,-5.552670569995826,53088.25432776 2025-09-30,08:23:53.000,273,11092155,113405,0,1759220632,13700.96771931,-5.503326660000312,53088.456954240006 2025-09-30,08:23:54.000,273,11092192,113565,0,1759220633,13701.18328122999,-5.446933619998163,53088.603683760004 2025-09-30,08:23:55.000,273,11092201,113445,0,1759220634,13701.439261009997,-5.383491449996654,53088.8272716 2025-09-30,08:23:56.000,273,11092214,113605,0,1759220635,13701.728922339993,-5.355294929999218,53088.95303976001 2025-09-30,08:23:57.000,273,11092207,113645,0,1759220636,13702.032056289994,-5.369393189997936,53089.13470488 2025-09-30,08:23:58.000,273,11092236,113245,0,1759220637,13702.395817029996,-5.4398844899988035,53089.36527984001 2025-09-30,08:23:59.000,273,11092156,113565,0,1759220638,13702.658533119997,-5.503326660000312,53089.47707376 2025-09-30,08:24:00.000,273,11092156,113485,0,1759220639,13702.927985519993,-5.69365316999756,53089.74957144001 2025-09-30,08:24:01.000,273,11092231,113565,0,1759220640,13703.183965299999,-5.891028810001444,53089.86136536 2025-09-30,08:24:02.000,273,11092204,113685,0,1759220641,13703.453417699995,-5.905127070000162,53090.07097896 2025-09-30,08:24:03.000,273,11092158,113525,0,1759220642,13703.729606410001,-5.862832289996732,53090.25264408001 2025-09-30,08:24:04.000,273,11092182,113525,0,1759220643,13703.945168329992,-5.672505779999483,53090.34347664001 2025-09-30,08:24:05.000,273,11092156,113605,0,1759220644,13704.234829659988,-5.616112739997334,53090.51116752001 2025-09-30,08:24:06.000,273,11092100,113685,0,1759220645,13704.511018369994,-5.721849690002273,53090.70680688001 2025-09-30,08:24:07.000,273,11092222,113445,0,1759220646,13704.72658029,-5.827586639999936,53090.853536400005 2025-09-30,08:24:08.000,273,11092205,113725,0,1759220647,13704.921933279991,-5.961520110002311,53091.00026592 2025-09-30,08:24:09.000,273,11092134,113325,0,1759220648,13705.076868409997,-5.92627445999824,53091.15398256 2025-09-30,08:24:10.000,273,11092136,113405,0,1759220649,13705.144231509992,-5.771193599997787,53091.32167344 2025-09-30,08:24:11.000,273,11092092,113685,0,1759220650,13705.191385680002,-5.609063609997975,53091.48936432 2025-09-30,08:24:12.000,273,11092199,113645,0,1759220651,13705.252012470002,-5.580867090000538,53091.60115824 2025-09-30,08:24:13.000,273,11092135,113125,0,1759220652,13705.373266049988,-5.665456650000124,53091.789810480004 2025-09-30,08:24:14.000,273,11092118,113325,0,1759220653,13705.555146419989,-5.799390119995223,53091.90160440001 2025-09-30,08:24:15.000,273,11092208,113645,0,1759220654,13705.76397203,-5.905127070000162,53091.99942408001 2025-09-30,08:24:16.000,273,11092185,113405,0,1759220655,13705.95932501999,-5.933323589997599,53092.15314072 2025-09-30,08:24:17.000,273,11092135,113445,0,1759220656,13706.181623249991,-5.869881419996091,53092.21602480001 2025-09-30,08:24:18.000,273,11092086,113205,0,1759220657,13706.302876829992,-5.764144469998428,53092.29987024 2025-09-30,08:24:19.000,273,11092216,113445,0,1759220658,13706.336558379997,-5.594965349999256,53092.460574000004 2025-09-30,08:24:20.000,273,11092154,113405,0,1759220659,13706.376976239997,-5.453982749997522,53092.55839368 2025-09-30,08:24:21.000,273,11092138,113645,0,1759220660,13706.417394099997,-5.425786230000085,53092.60031640001 2025-09-30,08:24:22.000,273,11092125,113525,0,1759220661,13706.471284580002,-5.538572309997107,53092.7051232 2025-09-30,08:24:23.000,273,11092192,113645,0,1759220662,13706.572329229988,-5.665456650000124,53092.816917120006 2025-09-30,08:24:24.000,273,11092148,113245,0,1759220663,13706.619483399998,-5.665456650000124,53092.93569816001 2025-09-30,08:24:25.000,273,11092135,113485,0,1759220664,13706.686846499993,-5.602014479998616,53093.05447920001 2025-09-30,08:24:26.000,273,11092147,113645,0,1759220665,13706.693582809989,-5.524474049998389,53093.14531176001 2025-09-30,08:24:27.000,273,11092136,113605,0,1759220666,13706.700319119998,-5.489228400001593,53093.2291572 2025-09-30,08:24:28.000,273,11092135,113325,0,1759220667,13706.767682219994,-5.552670569995826,53093.319989760006 2025-09-30,08:24:29.000,273,11092168,113765,0,1759220668,13706.814836389989,-5.510375789999671,53093.37588672 2025-09-30,08:24:30.000,273,11092104,113525,0,1759220669,13706.868726869994,-5.404638840002008,53093.42479656 2025-09-30,08:24:31.000,273,11092170,113525,0,1759220670,13706.888935799994,-5.2284105899962015,53093.49466776 2025-09-30,08:24:32.000,273,11092194,113325,0,1759220671,13706.909144729994,-5.1790666800006875,53093.57851320001 2025-09-30,08:24:33.000,273,11092109,113565,0,1759220672,13707.030398309995,-5.164968420001969,53093.67633288001 2025-09-30,08:24:34.000,273,11092154,113525,0,1759220673,13707.14491558,-5.10857537999982,53093.704281360006 2025-09-30,08:24:35.000,273,11092132,113485,0,1759220674,13707.26616916,-5.066280599996389,53093.802101040004 2025-09-30,08:24:36.000,273,11092203,113565,0,1759220675,13707.367213810001,-5.016936690000875,53093.857998 2025-09-30,08:24:37.000,273,11092184,113565,0,1759220676,13707.441313219992,-5.016936690000875,53093.90690784 2025-09-30,08:24:38.000,273,11092143,113485,0,1759220677,13707.501940009992,-5.087427990001743,53093.89992072 2025-09-30,08:24:39.000,273,11092219,113525,0,1759220678,13707.528885250002,-5.122673639998538,53094.00472752 2025-09-30,08:24:40.000,273,11092125,113525,0,1759220679,13707.643402519992,-5.207263199998124,53094.0676116 2025-09-30,08:24:41.000,273,11092143,113485,0,1759220680,13707.717501929998,-5.277754499998991,53094.088572960005 2025-09-30,08:24:42.000,273,11092149,113285,0,1759220681,13707.805073959993,-5.221361459996842,53094.15145704001 2025-09-30,08:24:43.000,273,11092217,113605,0,1759220682,13707.832019199988,-5.200214069998765,53094.2422896 2025-09-30,08:24:44.000,273,11092133,113165,0,1759220683,13707.973481709989,-5.150870159995975,53094.27023808 2025-09-30,08:24:45.000,273,11092201,113445,0,1759220684,13708.047581119994,-5.038084079998953,53094.29818656001 2025-09-30,08:24:46.000,273,11092205,113485,0,1759220685,13708.13515314999,-4.83365930999571,53094.326135040006 2025-09-30,08:24:47.000,273,11092164,113485,0,1759220686,13708.229461489995,-4.586939759996312,53094.43094184 2025-09-30,08:24:48.000,273,11092095,113125,0,1759220687,13708.22272518,-4.375465860000986,53094.36805776001 2025-09-30,08:24:49.000,273,11092151,113565,0,1759220688,13708.13515314999,-4.163991959998384,53094.493825920006 2025-09-30,08:24:50.000,273,11092160,113605,0,1759220689,13708.081262669999,-4.121697180002229,53094.54972288 2025-09-30,08:24:51.000,273,11092141,113325,0,1759220690,13708.020635879999,-4.072353269999439,53094.60561984 2025-09-30,08:24:52.000,273,11092179,113845,0,1759220691,13708.000426949999,-4.093500659997517,53094.6265812 2025-09-30,08:24:53.000,273,11092132,113485,0,1759220692,13708.027372189994,-4.128746310001588,53094.71741376 2025-09-30,08:24:54.000,273,11092191,113765,0,1759220693,13708.05431742999,-4.093500659997517,53094.75234936001 2025-09-30,08:24:55.000,273,11092150,113765,0,1759220694,13708.18230732,-4.008911099997931,53094.78728496 2025-09-30,08:24:56.000,273,11092125,113405,0,1759220695,13708.269879349995,-3.9102232799996273,53094.82222056001 2025-09-30,08:24:57.000,273,11092173,113365,0,1759220696,13708.38439662,-3.8256337200000416,53094.84318192 2025-09-30,08:24:58.000,273,11092100,113605,0,1759220697,13708.566276990001,-3.7692406799978926,53094.87113040001 2025-09-30,08:24:59.000,273,11092198,113565,0,1759220698,13708.647112710001,-3.6141598199974396,53094.857156160004 2025-09-30,08:25:00.000,273,11092153,113925,0,1759220699,13708.748157360002,-3.5436685199965723,53094.906066 2025-09-30,08:25:01.000,273,11092142,113405,0,1759220700,13708.802047839992,-3.4520298299976275,53094.878117520006 2025-09-30,08:25:02.000,273,11092194,113765,0,1759220701,13708.963719279993,-3.332194620001246,53094.96196296 2025-09-30,08:25:03.000,273,11092218,113085,0,1759220702,13709.098445479998,-3.3392437500006054,53095.045808400006 2025-09-30,08:25:04.000,273,11092214,113565,0,1759220703,13709.33421632999,-3.43088243999955,53095.06676976001 2025-09-30,08:25:05.000,273,11092183,113565,0,1759220704,13709.50262408,-3.423833310000191,53095.07375688 2025-09-30,08:25:06.000,273,11092160,113325,0,1759220705,13709.64408659,-3.38153852999676,53095.1506152 2025-09-30,08:25:07.000,273,11092151,113565,0,1759220706,13709.825966960001,-3.4026859200021136,53095.143628080004 2025-09-30,08:25:08.000,273,11092139,113605,0,1759220707,13710.028056260002,-3.4379315699989093,53095.15760232001 2025-09-30,08:25:09.000,273,11092188,113485,0,1759220708,13710.216672939998,-3.3885876599961193,53095.24144776 2025-09-30,08:25:10.000,273,11092131,113405,0,1759220709,13710.405289619994,-3.2264576699963072,53095.32529320001 2025-09-30,08:25:11.000,273,11092143,113325,0,1759220710,13710.499597959999,-3.1489172399960808,53095.360228800004 2025-09-30,08:25:12.000,273,11092145,113405,0,1759220711,13710.59390629999,-3.0713768099958543,53095.430100000005 2025-09-30,08:25:13.000,273,11092145,113485,0,1759220712,13710.67474201999,-3.050229419997777,53095.47202272001 2025-09-30,08:25:14.000,273,11092186,113405,0,1759220713,13710.79599559999,-3.099573330000567,53095.52093256001 2025-09-30,08:25:15.000,273,11092138,113525,0,1759220714,13710.930721799996,-3.1277698499980033,53095.61875224001 2025-09-30,08:25:16.000,273,11092137,113485,0,1759220715,13711.058711689991,-3.1771137600007933,53095.61176512 2025-09-30,08:25:17.000,273,11092097,113565,0,1759220716,13711.173228959997,-3.1982611499988707,53095.6746492 2025-09-30,08:25:18.000,273,11092206,113605,0,1759220717,13711.341636709993,-3.170064630001434,53095.72355904 2025-09-30,08:25:19.000,273,11092193,113365,0,1759220718,13711.536989699998,-3.0713768099958543,53095.765481760005 2025-09-30,08:25:20.000,273,11092132,113565,0,1759220719,13711.685188519994,-2.9162959499954013,53095.82137872 2025-09-30,08:25:21.000,273,11092103,113605,0,1759220720,13711.81317840999,-2.803509869998379,53095.814391600004 2025-09-30,08:25:22.000,273,11092187,113445,0,1759220721,13711.9411683,-2.740067699996871,53095.91221128 2025-09-30,08:25:23.000,273,11092164,113245,0,1759220722,13712.04221295,-2.7612150900022243,53095.97509536001 2025-09-30,08:25:24.000,273,11092188,113365,0,1759220723,13712.12304867,-2.803509869998379,53096.01701808 2025-09-30,08:25:25.000,273,11092148,113565,0,1759220724,13712.237565939991,-2.8317063899958157,53096.07990216 2025-09-30,08:25:26.000,273,11092145,113645,0,1759220725,13712.372292139997,-2.9726889899975504,53096.08688928 2025-09-30,08:25:27.000,273,11092122,113565,0,1759220726,13712.635008229998,-3.0431802899984177,53096.16374760001 2025-09-30,08:25:28.000,273,11092184,113685,0,1759220727,13712.93140586999,-3.1771137600007933,53096.18470896 2025-09-30,08:25:29.000,273,11092138,113645,0,1759220728,13713.24127613,-3.268752449999738,53096.268554400005 2025-09-30,08:25:30.000,273,11092100,113685,0,1759220729,13713.544410080001,-3.318096359995252,53096.268554400005 2025-09-30,08:25:31.000,273,11092118,113485,0,1759220730,13713.800389859993,-3.332194620001246,53096.34541272 2025-09-30,08:25:32.000,273,11092159,113605,0,1759220731,13714.137205359999,-3.3392437500006054,53096.40130968 2025-09-30,08:25:33.000,273,11092123,113205,0,1759220732,13714.42013038,-3.3533420099993236,53096.45021952 2025-09-30,08:25:34.000,273,11092081,113685,0,1759220733,13714.696319089991,-3.311047229995893,53096.506116480006 2025-09-30,08:25:35.000,273,11092110,113365,0,1759220734,13714.985980420002,-3.20531027999823,53096.56900056 2025-09-30,08:25:36.000,273,11092187,113405,0,1759220735,13715.248696509989,-3.099573330000567,53096.59694904001 2025-09-30,08:25:37.000,273,11092179,113525,0,1759220736,13715.45752212,-3.0290820299996994,53096.722717200006 2025-09-30,08:25:38.000,273,11092153,113245,0,1759220737,13715.565303079995,-2.9867872499962687,53096.73669144 2025-09-30,08:25:39.000,273,11092117,113525,0,1759220738,13715.65287510999,-3.057278549997136,53096.77861416 2025-09-30,08:25:40.000,273,11092161,113285,0,1759220739,13715.84149179,-3.1841628900001524,53096.83451112001 2025-09-30,08:25:41.000,273,11092133,113525,0,1759220740,13716.063790020002,-3.2898998399978154,53096.88342096001 2025-09-30,08:25:42.000,273,11092126,113645,0,1759220741,13716.279351939993,-3.38153852999676,53096.94630504 2025-09-30,08:25:43.000,273,11092159,113085,0,1759220742,13716.528595409989,-3.332194620001246,53097.03015048001 2025-09-30,08:25:44.000,273,11092133,113405,0,1759220743,13716.744157329995,-3.275801579999097,53097.037137600004 2025-09-30,08:25:45.000,273,11092204,113605,0,1759220744,13716.97992818,-3.219408539996948,53097.07906032001 2025-09-30,08:25:46.000,273,11092168,113445,0,1759220745,13717.182017480001,-3.1348189799973625,53097.16989288001 2025-09-30,08:25:47.000,273,11092158,113725,0,1759220746,13717.384106780002,-3.064327679996495,53097.23976408 2025-09-30,08:25:48.000,273,11092185,113325,0,1759220747,13717.491887739998,-3.0220329000003403,53097.2816868 2025-09-30,08:25:49.000,273,11092157,113485,0,1759220748,13717.579459769993,-3.0220329000003403,53097.37950648 2025-09-30,08:25:50.000,273,11092140,113645,0,1759220749,13717.734394899999,-3.0431802899984177,53097.40046784 2025-09-30,08:25:51.000,273,11092175,113725,0,1759220750,13717.943220509995,-3.1277698499980033,53097.44937768 2025-09-30,08:25:52.000,273,11092194,113565,0,1759220751,13718.19246397999,-3.106622459999926,53097.51924888 2025-09-30,08:25:53.000,273,11092164,113565,0,1759220752,13718.455180069992,-3.0431802899984177,53097.50527464001 2025-09-30,08:25:54.000,273,11092180,113405,0,1759220753,13718.697687229993,-2.8740011699992465,53097.61706856 2025-09-30,08:25:55.000,273,11092202,113405,0,1759220754,13718.859358669994,-2.7189203099987935,53097.63104280001 2025-09-30,08:25:56.000,273,11092187,113685,0,1759220755,13718.994084869999,-2.6061342300017714,53097.67296552001 2025-09-30,08:25:57.000,273,11092155,113685,0,1759220756,13719.182701549995,-2.6061342300017714,53097.69392688 2025-09-30,08:25:58.000,273,11092109,113285,0,1759220757,13719.283746199995,-2.6625272699966445,53097.74283672 2025-09-30,08:25:59.000,273,11092238,113285,0,1759220758,13719.43868133,-2.7189203099987935,53097.826682160005 2025-09-30,08:26:00.000,273,11092167,113805,0,1759220759,13719.506044429996,-2.852853780001169,53097.81969504001 2025-09-30,08:26:01.000,273,11092182,113645,0,1759220760,13719.795705759992,-2.838755519995175,53097.86161776 2025-09-30,08:26:02.000,273,11092168,113805,0,1759220761,13720.044949229989,-2.754165959995589,53097.85463064 2025-09-30,08:26:03.000,273,11092171,113405,0,1759220762,13720.172939119999,-2.6272816199998488,53097.93148896 2025-09-30,08:26:04.000,273,11092146,113565,0,1759220763,13720.300929009994,-2.479249889998755,53097.93847608001 2025-09-30,08:26:05.000,273,11092099,113485,0,1759220764,13720.45586414,-2.4087585899978876,53097.96642456001 2025-09-30,08:26:06.000,273,11092181,113565,0,1759220765,13720.63100819999,-2.3100707699995837,53097.9803988 2025-09-30,08:26:07.000,273,11092143,113645,0,1759220766,13720.765734399996,-2.176137299997208,53098.02232152 2025-09-30,08:26:08.000,273,11092166,113485,0,1759220767,13720.920669530002,-2.0844986099982634,53098.10616696001 2025-09-30,08:26:09.000,273,11092177,113325,0,1759220768,13721.048659419997,-1.9999090499986778,53098.09219272 2025-09-30,08:26:10.000,273,11092186,113485,0,1759220769,13721.176649309993,-1.9153194899990922,53098.07821848 2025-09-30,08:26:11.000,273,11092189,113565,0,1759220770,13721.217067169993,-1.8236808000001474,53098.10616696001 2025-09-30,08:26:12.000,273,11092201,113445,0,1759220771,13721.237276099993,-1.7320421100012027,53098.14110256 2025-09-30,08:26:13.000,273,11092134,113285,0,1759220772,13721.270957649998,-1.6545016800009762,53098.10616696001 2025-09-30,08:26:14.000,273,11092171,113565,0,1759220773,13721.291166579998,-1.6051577699981863,53098.07123136 2025-09-30,08:26:15.000,273,11092216,113405,0,1759220774,13721.284430269989,-1.591059509999468,53098.10616696001 2025-09-30,08:26:16.000,273,11092198,113405,0,1759220775,13721.291166579998,-1.6192560299969045,53098.10616696001 2025-09-30,08:26:17.000,273,11092182,113725,0,1759220776,13721.331584439999,-1.5699121200013906,53098.10616696001 2025-09-30,08:26:18.000,273,11092140,113205,0,1759220777,13721.392211229999,-1.492371690001164,53098.02232152 2025-09-30,08:26:19.000,273,11092126,113765,0,1759220778,13721.398947539994,-1.386634739996225,53098.043282880004 2025-09-30,08:26:20.000,273,11092147,113565,0,1759220779,13721.452838019999,-1.330241700001352,53097.98738592001 2025-09-30,08:26:21.000,273,11092153,113645,0,1759220780,13721.540410049995,-1.273848659999203,53098.043282880004 2025-09-30,08:26:22.000,273,11092177,113605,0,1759220781,13721.601036839995,-1.3090943099959986,53097.96642456001 2025-09-30,08:26:23.000,273,11092107,113485,0,1759220782,13721.62798207999,-1.3443399600000703,53097.95943744 2025-09-30,08:26:24.000,273,11092194,113245,0,1759220783,13721.66839993999,-1.3584382199987886,53097.95943744 2025-09-30,08:26:25.000,273,11092180,113485,0,1759220784,13721.702081489995,-1.386634739996225,53097.9803988 2025-09-30,08:26:26.000,273,11092173,113405,0,1759220785,13721.702081489995,-1.3584382199987886,53097.91751472001 2025-09-30,08:26:27.000,273,11092140,113325,0,1759220786,13721.863752929996,-1.3161434399953578,53097.88257912 2025-09-30,08:26:28.000,273,11092153,113405,0,1759220787,13721.971533889991,-1.280897789998562,53097.85463064 2025-09-30,08:26:29.000,273,11092128,113085,0,1759220788,13721.985006509996,-1.0835221500019543,53097.896553360006 2025-09-30,08:26:30.000,273,11092195,113765,0,1759220789,13721.985006509996,-0.9707360699976562,53097.84065640001 2025-09-30,08:26:31.000,273,11092169,113485,0,1759220790,13721.937852340001,-0.963686939998297,53097.81270792 2025-09-30,08:26:32.000,273,11092186,113645,0,1759220791,13721.91764341,-0.8931956399974297,53097.85463064 2025-09-30,08:26:33.000,273,11092197,113485,0,1759220792,13721.823335069996,-1.0059817200017278,53097.70091400001 2025-09-30,08:26:34.000,273,11092186,113565,0,1759220793,13721.742499349995,-1.0271291099998052,53097.67995264001 2025-09-30,08:26:35.000,273,11092183,113605,0,1759220794,13721.68860886999,-0.9918834599957336,53097.71488824 2025-09-30,08:26:36.000,273,11092198,113725,0,1759220795,13721.601036839995,-1.0271291099998052,53097.64501704 2025-09-30,08:26:37.000,273,11092200,113605,0,1759220796,13721.560618979995,-1.0341782399991644,53097.60309432001 2025-09-30,08:26:38.000,273,11092206,113485,0,1759220797,13721.58756421999,-1.0412273699985235,53097.64501704 2025-09-30,08:26:39.000,273,11092173,113565,0,1759220798,13721.56735528999,-0.8861465099980705,53097.60309432001 2025-09-30,08:26:40.000,273,11092153,113405,0,1759220799,13721.580827909995,-0.7663113000016892,53097.57514584 2025-09-30,08:26:41.000,273,11092186,113525,0,1759220800,13721.58756421999,-0.646476089998032,53097.55418448001 2025-09-30,08:26:42.000,273,11092169,113485,0,1759220801,13721.58756421999,-0.6817217400021036,53097.51924888 2025-09-30,08:26:43.000,273,11092166,113445,0,1759220802,13721.621245769995,-0.6394269599986728,53097.51226176001 2025-09-30,08:26:44.000,273,11092227,113685,0,1759220803,13721.560618979995,-0.646476089998032,53097.44937768 2025-09-30,08:26:45.000,273,11092161,113565,0,1759220804,13721.55388267,-0.6394269599986728,53097.4563648 2025-09-30,08:26:46.000,273,11092125,113485,0,1759220805,13721.49325588,-0.6746726099954685,53097.46335192001 2025-09-30,08:26:47.000,273,11092203,113605,0,1759220806,13721.50672849999,-0.7240165199982584,53097.4563648 2025-09-30,08:26:48.000,273,11092140,113925,0,1759220807,13721.58756421999,-0.7804095600004075,53097.41444208001 2025-09-30,08:26:49.000,273,11092189,113405,0,1759220808,13721.63471839,-0.8931956399974297,53097.38649360001 2025-09-30,08:26:50.000,273,11092172,113525,0,1759220809,13721.641454699995,-0.8156552099972032,53097.40046784 2025-09-30,08:26:51.000,273,11092225,113445,0,1759220810,13721.64819100999,-0.8156552099972032,53097.33758376001 2025-09-30,08:26:52.000,273,11092165,113765,0,1759220811,13721.621245769995,-0.7945078199991258,53097.36553224001 2025-09-30,08:26:53.000,273,11092111,113605,0,1759220812,13721.5740916,-0.8086060799978441,53097.323609520005 2025-09-30,08:26:54.000,273,11092149,113605,0,1759220813,13721.5740916,-0.7451639099963359,53097.33758376001 2025-09-30,08:26:55.000,273,11092167,113405,0,1759220814,13721.54714635999,-0.7663113000016892,53097.33059664 2025-09-30,08:26:56.000,273,11092202,113365,0,1759220815,13721.46631063999,-0.8509008600012749,53097.372519360004 2025-09-30,08:26:57.000,273,11092186,113605,0,1759220816,13721.560618979995,-0.9213921600021422,53097.33059664 2025-09-30,08:26:58.000,273,11092138,113645,0,1759220817,13721.62798207999,-1.020079980000446,53097.24675120001 2025-09-30,08:26:59.000,273,11092133,113325,0,1759220818,13721.71555411,-1.020079980000446,53097.33758376001 2025-09-30,08:27:00.000,273,11092205,113445,0,1759220819,13721.863752929996,-0.9918834599957336,53097.30963528 2025-09-30,08:27:01.000,273,11092188,113085,0,1759220820,13721.978270200001,-0.9777851999970153,53097.26771256001 2025-09-30,08:27:02.000,273,11092179,113285,0,1759220821,13722.045633299997,-0.9777851999970153,53097.274699680005 2025-09-30,08:27:03.000,273,11092193,113645,0,1759220822,13722.166886879997,-0.9918834599957336,53097.28867392 2025-09-30,08:27:04.000,273,11092152,113525,0,1759220823,13722.187095809997,-0.9777851999970153,53097.26072544 2025-09-30,08:27:05.000,273,11092151,113405,0,1759220824,13722.187095809997,-0.9566378099989379,53097.30963528 2025-09-30,08:27:06.000,273,11092137,113445,0,1759220825,13722.207304739997,-0.9777851999970153,53097.31662240001 2025-09-30,08:27:07.000,273,11092145,113405,0,1759220826,13722.200568430002,-0.9848343299963744,53097.30963528 2025-09-30,08:27:08.000,273,11092118,113565,0,1759220827,13722.220777360002,-0.9354904200008605,53097.351558 2025-09-30,08:27:09.000,273,11092150,113445,0,1759220828,13722.240986290002,-0.9143430299955071,53097.38649360001 2025-09-30,08:27:10.000,273,11092177,113845,0,1759220829,13722.301613080002,-0.857949990000634,53097.4214292 2025-09-30,08:27:11.000,273,11092159,113405,0,1759220830,13722.389185109998,-0.8368025999952806,53097.372519360004 2025-09-30,08:27:12.000,273,11092168,113405,0,1759220831,13722.416130349993,-0.8227043399965623,53097.442390560005 2025-09-30,08:27:13.000,273,11092228,113085,0,1759220832,13722.389185109998,-0.8438517300019157,53097.4214292 2025-09-30,08:27:14.000,273,11092147,113565,0,1759220833,13722.463284519989,-0.8790973799987114,53097.49828752 2025-09-30,08:27:15.000,273,11092207,113645,0,1759220834,13722.490229759998,-0.9425395500002196,53097.47732616 2025-09-30,08:27:16.000,273,11092188,113365,0,1759220835,13722.523911309989,-0.9777851999970153,53097.55418448001 2025-09-30,08:27:17.000,273,11092191,113565,0,1759220836,13722.544120239989,-1.013030850001087,53097.58912008 2025-09-30,08:27:18.000,273,11092181,113245,0,1759220837,13722.577801789994,-1.062374759996601,53097.57514584 2025-09-30,08:27:19.000,273,11092152,113565,0,1759220838,13722.577801789994,-1.062374759996601,53097.63104280001 2025-09-30,08:27:20.000,273,11092221,113445,0,1759220839,13722.678846439994,-1.013030850001087,53097.707901120004 2025-09-30,08:27:21.000,273,11092156,113485,0,1759220840,13722.75294585,-0.907293899996148,53097.71488824 2025-09-30,08:27:22.000,273,11092221,113605,0,1759220841,13722.83378157,-0.8156552099972032,53097.826682160005 2025-09-30,08:27:23.000,273,11092119,113765,0,1759220842,13722.93482622,-0.7663113000016892,53097.84764352001 2025-09-30,08:27:24.000,273,11092182,113645,0,1759220843,13722.99545301,-0.8931956399974297,53097.93148896 2025-09-30,08:27:25.000,273,11092163,113325,0,1759220844,13722.97524408,-0.9707360699976562,53097.93148896 2025-09-30,08:27:26.000,273,11092186,113685,0,1759220845,13723.083025039996,-1.06942388999596,53097.98738592001 2025-09-30,08:27:27.000,273,11092188,113445,0,1759220846,13723.123442899996,-1.1117186699993908,53098.10616696001 2025-09-30,08:27:28.000,273,11092189,113525,0,1759220847,13723.170597069991,-1.1540134499955457,53098.09219272 2025-09-30,08:27:29.000,273,11092156,113765,0,1759220848,13723.285114339997,-1.2104064899976947,53098.18302528001 2025-09-30,08:27:30.000,273,11092174,113285,0,1759220849,13723.413104229992,-1.224504749996413,53098.2948192 2025-09-30,08:27:31.000,273,11092121,113485,0,1759220850,13723.514148879993,-1.224504749996413,53098.35071616001 2025-09-30,08:27:32.000,273,11092140,113605,0,1759220851,13723.648875079998,-1.1540134499955457,53098.399626000006 2025-09-30,08:27:33.000,273,11092171,113445,0,1759220852,13723.776864969994,-1.0553256299972418,53098.49045856001 2025-09-30,08:27:34.000,273,11092173,113565,0,1759220853,13723.756656039994,-0.9566378099989379,53098.52539416 2025-09-30,08:27:35.000,273,11092114,113405,0,1759220854,13723.830755449999,-0.907293899996148,53098.6441752 2025-09-30,08:27:36.000,273,11092172,113765,0,1759220855,13723.82401913999,-0.9143430299955071,53098.72103352 2025-09-30,08:27:37.000,273,11092144,113325,0,1759220856,13723.803810209989,-0.9495886799995787,53098.75596912001 2025-09-30,08:27:38.000,273,11092202,113485,0,1759220857,13723.850964379999,-1.0553256299972418,53098.84680168001 2025-09-30,08:27:39.000,273,11092131,113405,0,1759220858,13723.92506378999,-1.2315538799957721,53098.86077592 2025-09-30,08:27:40.000,273,11092161,113805,0,1759220859,13724.09347154,-1.4077821300015785,53099.00750544 2025-09-30,08:27:41.000,273,11092169,113565,0,1759220860,13724.20798880999,-1.5276173399979598,53099.07737664 2025-09-30,08:27:42.000,273,11092147,113325,0,1759220861,13724.322506079996,-1.6192560299969045,53099.14724784 2025-09-30,08:27:43.000,273,11092203,113365,0,1759220862,13724.403341799996,-1.591059509999468,53099.17519632 2025-09-30,08:27:44.000,273,11092219,113245,0,1759220863,13724.463968589997,-1.5628629900020314,53099.273016 2025-09-30,08:27:45.000,273,11092186,113565,0,1759220864,13724.497650140001,-1.4994208200005232,53099.30795160001 2025-09-30,08:27:46.000,273,11092157,113805,0,1759220865,13724.578485860002,-1.4571260399970924,53099.405771280006 2025-09-30,08:27:47.000,273,11092213,113565,0,1759220866,13724.639112650002,-1.3513890899994294,53099.48961672 2025-09-30,08:27:48.000,273,11092153,113605,0,1759220867,13724.686266819997,-1.3020451799966395,53099.503590960005 2025-09-30,08:27:49.000,273,11092137,113445,0,1759220868,13724.740157300002,-1.3231925700019929,53099.59442352001 2025-09-30,08:27:50.000,273,11092186,113405,0,1759220869,13724.767102539998,-1.379585609996866,53099.6573076 2025-09-30,08:27:51.000,273,11092132,113245,0,1759220870,13724.908565049998,-1.3443399600000703,53099.76910152 2025-09-30,08:27:52.000,273,11092140,113605,0,1759220871,13724.955719219994,-1.3654873499981477,53099.77608864 2025-09-30,08:27:53.000,273,11092137,113285,0,1759220872,13725.10391803999,-1.3372908300007111,53099.90185680001 2025-09-30,08:27:54.000,273,11092162,113765,0,1759220873,13725.18475375999,-1.280897789998562,53099.99268936 2025-09-30,08:27:55.000,273,11092219,113685,0,1759220874,13725.29253472,-1.2033573599983356,53100.06954768001 2025-09-30,08:27:56.000,273,11092159,113485,0,1759220875,13725.36663412999,-1.2033573599983356,53100.11845752001 2025-09-30,08:27:57.000,273,11092186,113405,0,1759220876,13725.501360329996,-1.2597504000004847,53100.25819992 2025-09-30,08:27:58.000,273,11092187,113285,0,1759220877,13725.609141289991,-1.3513890899994294,53100.342045360005 2025-09-30,08:27:59.000,273,11092111,113445,0,1759220878,13725.703449629997,-1.3443399600000703,53100.495762 2025-09-30,08:28:00.000,273,11092156,113325,0,1759220879,13725.730394869992,-1.379585609996866,53100.54467184 2025-09-30,08:28:01.000,273,11092199,113405,0,1759220880,13725.743867489997,-1.4077821300015785,53100.67044000001 2025-09-30,08:28:02.000,273,11092219,113605,0,1759220881,13725.710185939992,-1.4500769099977333,53100.747298320006 2025-09-30,08:28:03.000,273,11092245,113765,0,1759220882,13725.743867489997,-1.4077821300015785,53100.796208160005 2025-09-30,08:28:04.000,273,11092099,113525,0,1759220883,13725.905538929997,-1.3725364799975068,53100.87306648 2025-09-30,08:28:05.000,273,11092196,113525,0,1759220884,13726.087419299998,-1.2667995299998438,53101.012808880005 2025-09-30,08:28:06.000,273,11092180,113485,0,1759220885,13726.249090739999,-1.1328660599974683,53101.061718720004 2025-09-30,08:28:07.000,273,11092205,113645,0,1759220886,13726.377080629994,-0.9989325899950927,53101.16652552 2025-09-30,08:28:08.000,273,11092204,113605,0,1759220887,13726.47138897,-0.9002447699967888,53101.25735808 2025-09-30,08:28:09.000,273,11092193,113485,0,1759220888,13726.579169929995,-0.9213921600021422,53101.362164879996 2025-09-30,08:28:10.000,273,11092178,113485,0,1759220889,13726.6936872,-0.8861465099980705,53101.4739588 2025-09-30,08:28:11.000,273,11092130,113525,0,1759220890,13726.828413399991,-0.8790973799987114,53101.515881520005 2025-09-30,08:28:12.000,273,11092203,113565,0,1759220891,13726.969875909992,-0.8861465099980705,53101.57177848 2025-09-30,08:28:13.000,273,11092162,113485,0,1759220892,13727.131547349993,-0.8297534699959215,53101.718508 2025-09-30,08:28:14.000,273,11092233,113445,0,1759220893,13727.313427719993,-0.8227043399965623,53101.7883792 2025-09-30,08:28:15.000,273,11092191,113605,0,1759220894,13727.421208679989,-0.8649991199999931,53101.8582504 2025-09-30,08:28:16.000,273,11092202,113605,0,1759220895,13727.475099159994,-0.8156552099972032,53102.00497992 2025-09-30,08:28:17.000,273,11092177,113485,0,1759220896,13727.62329797999,-0.752213039995695,53102.08183824001 2025-09-30,08:28:18.000,273,11092150,113685,0,1759220897,13727.65024322,-0.6253286999999546,53102.186645040005 2025-09-30,08:28:19.000,273,11092170,113605,0,1759220898,13727.818650969995,-0.48434609999821987,53102.3124132 2025-09-30,08:28:20.000,273,11092141,113565,0,1759220899,13727.93316824,-0.27992133000225294,53102.32638744001 2025-09-30,08:28:21.000,273,11092137,113085,0,1759220900,13728.067894439992,-0.09664394999708747,53102.48010408 2025-09-30,08:28:22.000,273,11092157,113405,0,1759220901,13728.121784919997,0.08663343000080204,53102.522026800005 2025-09-30,08:28:23.000,273,11092188,113485,0,1759220902,13728.209356949992,0.1782721199997468,53102.60587224 2025-09-30,08:28:24.000,273,11092141,113805,0,1759220903,13728.216093260002,0.17122299000038765,53102.67574344 2025-09-30,08:28:25.000,273,11092226,113445,0,1759220904,13728.337346840002,0.17122299000038765,53102.73164040001 2025-09-30,08:28:26.000,273,11092214,113605,0,1759220905,13728.472073039993,0.1782721199997468,53102.85042144001 2025-09-30,08:28:27.000,273,11092167,113485,0,1759220906,13728.653953409994,0.2628616799993324,53102.89234416 2025-09-30,08:28:28.000,273,11092172,113605,0,1759220907,13728.795415919994,0.3404021099995589,53102.98317672 2025-09-30,08:28:29.000,273,11092151,113365,0,1759220908,13728.92340580999,0.3685986300042714,53103.05304792 2025-09-30,08:28:30.000,273,11092222,113605,0,1759220909,13729.058132009995,0.39679515000170795,53103.12990624 2025-09-30,08:28:31.000,273,11092176,113725,0,1759220910,13729.199594519996,0.3051564600027632,53103.192790320005 2025-09-30,08:28:32.000,273,11092176,113325,0,1759220911,13729.347793339992,0.26991080999869155,53103.30458424001 2025-09-30,08:28:33.000,273,11092201,113685,0,1759220912,13729.556618950002,0.2628616799993324,53103.40240392001 2025-09-30,08:28:34.000,273,11092134,113245,0,1759220913,13729.799126109989,0.18532124999910593,53103.52118496001 2025-09-30,08:28:35.000,273,11092179,113405,0,1759220914,13730.115732679995,0.2064686400044593,53103.577081920004 2025-09-30,08:28:36.000,273,11092183,113365,0,1759220915,13730.37171246,0.21351777000381844,53103.63996600001 2025-09-30,08:28:37.000,273,11092170,113485,0,1759220916,13730.742209509997,0.26991080999869155,53103.744772800004 2025-09-30,08:28:38.000,273,11092150,113285,0,1759220917,13731.072288699994,0.3826968900029897,53103.84259248 2025-09-30,08:28:39.000,273,11092227,113365,0,1759220918,13731.42257681999,0.4672864500025753,53103.89848944 2025-09-30,08:28:40.000,273,11092213,113445,0,1759220919,13731.793073870002,0.55892514000152,53104.02425760001 2025-09-30,08:28:41.000,273,11092160,113365,0,1759220920,13732.069262579993,0.6223673100030283,53104.101115920006 2025-09-30,08:28:42.000,273,11092201,113445,0,1759220921,13732.35892390999,0.7069568700026139,53104.25483256 2025-09-30,08:28:43.000,273,11092157,113565,0,1759220922,13732.68226678999,0.7915464300021995,53104.39457496 2025-09-30,08:28:44.000,273,11092203,113405,0,1759220923,13732.911301330001,0.8056446900009178,53104.47143328 2025-09-30,08:28:45.000,273,11092174,113405,0,1759220924,13733.174017420002,0.819742949999636,53104.55527872001 2025-09-30,08:28:46.000,273,11092141,113285,0,1759220925,13733.463678749999,0.8620377300030668,53104.63912416 2025-09-30,08:28:47.000,273,11092225,113605,0,1759220926,13733.793757939995,0.9043325099992217,53104.771879440006 2025-09-30,08:28:48.000,273,11092143,113565,0,1759220927,13734.083419269991,0.9395781600032933,53104.83476352 2025-09-30,08:28:49.000,273,11092197,113325,0,1759220928,13734.426971079993,0.9536764200020116,53104.918608960004 2025-09-30,08:28:50.000,273,11092217,113765,0,1759220929,13734.716632409989,0.9043325099992217,53105.04437712 2025-09-30,08:28:51.000,273,11092195,113285,0,1759220930,13735.01976635999,0.8831851200011442,53105.16315816 2025-09-30,08:28:52.000,273,11092211,113525,0,1759220931,13735.349845550001,0.7492516499987687,53105.26796496001 2025-09-30,08:28:53.000,273,11092157,113605,0,1759220932,13735.700133669998,0.6223673100030283,53105.39373312001 2025-09-30,08:28:54.000,273,11092177,113565,0,1759220933,13735.97632237999,0.4390899299978628,53105.48456568001 2025-09-30,08:28:55.000,273,11092187,113565,0,1759220934,13736.24577478,0.33335298000019975,53105.589372480004 2025-09-30,08:28:56.000,273,11092225,113605,0,1759220935,13736.474809319996,0.2910582000040449,53105.65225656001 2025-09-30,08:28:57.000,273,11092182,113325,0,1759220936,13736.737525409997,0.26991080999869155,53105.76405048 2025-09-30,08:28:58.000,273,11092185,113605,0,1759220937,13737.074340909989,0.26991080999869155,53105.83392168 2025-09-30,08:28:59.000,273,11092148,113765,0,1759220938,13737.350529619995,0.2769599399980507,53105.924754240004 2025-09-30,08:29:00.000,273,11092184,113685,0,1759220939,13737.714290359996,0.24876342000061413,53106.043535280005 2025-09-30,08:29:01.000,273,11092151,113485,0,1759220940,13738.037633239997,0.21351777000381844,53106.10641936001 2025-09-30,08:29:02.000,273,11092163,113485,0,1759220941,13738.300349329998,0.18532124999910593,53106.18327768001 2025-09-30,08:29:03.000,273,11092205,113605,0,1759220942,13738.590010659995,0.1430264700029511,53106.281097360006 2025-09-30,08:29:04.000,273,11092212,113565,0,1759220943,13738.83925412999,0.10778081999887945,53106.3649428 2025-09-30,08:29:05.000,273,11092149,113485,0,1759220944,13739.142388079992,0.07253517000208376,53106.427826880004 2025-09-30,08:29:06.000,273,11092198,113525,0,1759220945,13739.472467269989,0.05843691000336548,53106.53263368 2025-09-30,08:29:07.000,273,11092200,113365,0,1759220946,13739.83622800999,0.08663343000080204,53106.616479120006 2025-09-30,08:29:08.000,273,11092187,113645,0,1759220947,13740.078735169991,0.10073168999952031,53106.665388960006 2025-09-30,08:29:09.000,273,11092151,113525,0,1759220948,13740.395341739997,0.05843691000336548,53106.80513136001 2025-09-30,08:29:10.000,273,11092148,113405,0,1759220949,13740.563749489993,0.03728951999801211,53106.86801544 2025-09-30,08:29:11.000,273,11092206,113405,0,1759220950,13740.792784029989,-0.012054389997501858,53106.96583512 2025-09-30,08:29:12.000,273,11092198,113685,0,1759220951,13741.0420275,-0.026152649996220134,53107.03570632 2025-09-30,08:29:13.000,273,11092153,113605,0,1759220952,13741.318216209991,-0.04025091000221437,53107.10557752 2025-09-30,08:29:14.000,273,11092171,113325,0,1759220953,13741.567459680002,-0.012054389997501858,53107.18243584 2025-09-30,08:29:15.000,273,11092155,113445,0,1759220954,13741.884066249993,-0.054349170000932645,53107.23833280001 2025-09-30,08:29:16.000,273,11092213,113605,0,1759220955,13742.268035919995,-0.012054389997501858,53107.336152480006 2025-09-30,08:29:17.000,273,11092204,113565,0,1759220956,13742.5240157,0.002043870001216419,53107.36410096 2025-09-30,08:29:18.000,273,11092209,113605,0,1759220957,13742.840622269992,0.08663343000080204,53107.44794640001 2025-09-30,08:29:19.000,273,11092144,113485,0,1759220958,13743.096602049998,0.15007560000231024,53107.56672744 2025-09-30,08:29:20.000,273,11092171,113605,0,1759220959,13743.318900279999,0.1994195099978242,53107.59467592001 2025-09-30,08:29:21.000,273,11092153,113485,0,1759220960,13743.547934819995,0.25581254999997327,53107.601663040004 2025-09-30,08:29:22.000,273,11092137,113605,0,1759220961,13743.76349674,0.21351777000381844,53107.75537968 2025-09-30,08:29:23.000,273,11092166,113445,0,1759220962,13743.985794970002,0.22056690000317758,53107.720444080005 2025-09-30,08:29:24.000,273,11092156,113445,0,1759220963,13744.201356889993,0.051387780004006345,53107.7973024 2025-09-30,08:29:25.000,273,11092149,113405,0,1759220964,13744.47080928999,-0.06139830000029178,53107.888134960005 2025-09-30,08:29:26.000,273,11092190,113405,0,1759220965,13744.706580139995,-0.17418437999731395,53107.93005768001 2025-09-30,08:29:27.000,273,11092203,113605,0,1759220966,13744.976032539991,-0.21647916000074474,53107.94403192 2025-09-30,08:29:28.000,273,11092114,113485,0,1759220967,13745.265693870002,-0.27992133000225294,53107.97896752001 2025-09-30,08:29:29.000,273,11092172,113765,0,1759220968,13745.494728409998,-0.23057741999946302,53108.06281296 2025-09-30,08:29:30.000,273,11092159,113525,0,1759220969,13745.737235569999,-0.25172480999754043,53108.09774856001 2025-09-30,08:29:31.000,273,11092166,113445,0,1759220970,13745.784389739994,-0.23057741999946302,53108.181594 2025-09-30,08:29:32.000,273,11092194,113445,0,1759220971,13745.93932487,-0.3081178499996895,53108.153645520004 2025-09-30,08:29:33.000,273,11092140,113485,0,1759220972,13746.148150479996,-0.39975653999863425,53108.19556824001 2025-09-30,08:29:34.000,273,11092209,113285,0,1759220973,13746.383921330002,-0.5618865299984463,53108.223516720005 2025-09-30,08:29:35.000,273,11092130,113405,0,1759220974,13746.646637419988,-0.6605743499967502,53108.272426560005 2025-09-30,08:29:36.000,273,11092195,113725,0,1759220975,13746.94977136999,-0.7874586899997666,53108.34928488 2025-09-30,08:29:37.000,273,11092177,113565,0,1759220976,13747.21248745999,-0.8297534699959215,53108.33531064001 2025-09-30,08:29:38.000,273,11092189,113645,0,1759220977,13747.454994619991,-0.8649991199999931,53108.293387920006 2025-09-30,08:29:39.000,273,11092153,113445,0,1759220978,13747.643611300002,-0.9425395500002196,53108.32832352 2025-09-30,08:29:40.000,273,11092186,113805,0,1759220979,13747.859173219993,-0.9566378099989379,53108.33531064001 2025-09-30,08:29:41.000,273,11092222,113685,0,1759220980,13748.047789899989,-0.9777851999970153,53108.36325912001 2025-09-30,08:29:42.000,273,11092141,113405,0,1759220981,13748.135361929999,-0.9918834599957336,53108.342297760006 2025-09-30,08:29:43.000,273,11092120,113485,0,1759220982,13748.175779789999,-1.0482764999978826,53108.30037504 2025-09-30,08:29:44.000,273,11092120,113085,0,1759220983,13748.222933959994,-1.11876779999875,53108.293387920006 2025-09-30,08:29:45.000,273,11092166,113685,0,1759220984,13748.25661551,-1.2597504000004847,53108.321336400004 2025-09-30,08:29:46.000,273,11092164,113245,0,1759220985,13748.24987919999,-1.3584382199987886,53108.321336400004 2025-09-30,08:29:47.000,273,11092176,113405,0,1759220986,13748.31050598999,-1.485322560001805,53108.30736216 2025-09-30,08:29:48.000,273,11092160,113205,0,1759220987,13748.31050598999,-1.541715599996678,53108.27941368 2025-09-30,08:29:49.000,273,11092134,113245,0,1759220988,13748.445232189995,-1.5769612500007497,53108.30037504 2025-09-30,08:29:50.000,273,11092202,113365,0,1759220989,13748.49912267,-1.5064699499998824,53108.25845232 2025-09-30,08:29:51.000,273,11092149,113525,0,1759220990,13748.5193316,-1.4077821300015785,53108.181594 2025-09-30,08:29:52.000,273,11092188,113165,0,1759220991,13748.546276839996,-1.3020451799966395,53108.223516720005 2025-09-30,08:29:53.000,273,11092185,113605,0,1759220992,13748.505858979996,-1.2667995299998438,53108.20255536 2025-09-30,08:29:54.000,273,11092168,113405,0,1759220993,13748.47891374,-1.3090943099959986,53108.14665840001 2025-09-30,08:29:55.000,273,11092171,113405,0,1759220994,13748.445232189995,-1.379585609996866,53108.14665840001 2025-09-30,08:29:56.000,273,11092188,113365,0,1759220995,13748.43849588,-1.5769612500007497,53108.11870992001 2025-09-30,08:29:57.000,273,11092132,113605,0,1759220996,13748.43175956999,-1.647452550001617,53108.06980008 2025-09-30,08:29:58.000,273,11092177,113165,0,1759220997,13748.45870481,-1.6826981999984127,53108.01390312 2025-09-30,08:29:59.000,273,11092145,113085,0,1759220998,13748.55301314999,-1.7038455899964902,53107.95101904001 2025-09-30,08:30:00.000,273,11092189,113565,0,1759220999,13748.613639939991,-1.6897473299977719,53107.888134960005 2025-09-30,08:30:01.000,273,11092163,113485,0,1759221000,13748.660794110001,-1.6263051599962637,53107.82525088 2025-09-30,08:30:02.000,273,11092193,113605,0,1759221001,13748.748366139997,-1.6122068999975454,53107.75537968 2025-09-30,08:30:03.000,273,11092156,113685,0,1759221002,13748.755102449992,-1.6263051599962637,53107.769353920005 2025-09-30,08:30:04.000,273,11092166,113245,0,1759221003,13748.842674480002,-1.7390912400005618,53107.69948272 2025-09-30,08:30:05.000,273,11092171,113565,0,1759221004,13748.957191749992,-1.7743368899973575,53107.66454712001 2025-09-30,08:30:06.000,273,11092217,113805,0,1759221005,13749.125599499988,-1.80253341000207,53107.650572880004 2025-09-30,08:30:07.000,273,11092192,113565,0,1759221006,13749.226644149989,-1.8589264499969431,53107.64358576001 2025-09-30,08:30:08.000,273,11092161,113325,0,1759221007,13749.361370349994,-1.8377790599988657,53107.58070168 2025-09-30,08:30:09.000,273,11092160,113325,0,1759221008,13749.50956916999,-1.7602386299986392,53107.52480472001 2025-09-30,08:30:10.000,273,11092157,113485,0,1759221009,13749.664504299995,-1.7108947199958493,53107.54576608001 2025-09-30,08:30:11.000,273,11092213,113485,0,1759221010,13749.81943943,-1.6826981999984127,53107.53179184 2025-09-30,08:30:12.000,273,11092206,113365,0,1759221011,13749.873329909991,-1.6897473299977719,53107.49685624001 2025-09-30,08:30:13.000,273,11092122,114085,0,1759221012,13749.913747769991,-1.6826981999984127,53107.454933520006 2025-09-30,08:30:14.000,273,11092145,113685,0,1759221013,13749.960901940001,-1.6897473299977719,53107.454933520006 2025-09-30,08:30:15.000,273,11092207,113405,0,1759221014,13749.974374559992,-1.7672877599979984,53107.40602368001 2025-09-30,08:30:16.000,273,11092155,113605,0,1759221015,13749.987847179997,-1.901221230000374,53107.37108808 2025-09-30,08:30:17.000,273,11092213,113405,0,1759221016,13749.994583489992,-2.056302090000827,53107.39204944 2025-09-30,08:30:18.000,273,11092169,113685,0,1759221017,13750.088891829997,-2.1479407799997716,53107.29422976 2025-09-30,08:30:19.000,273,11092211,113405,0,1759221018,13750.176463859993,-2.218432080000639,53107.217371440005 2025-09-30,08:30:20.000,273,11092168,113485,0,1759221019,13750.264035890003,-2.274825119995512,53107.217371440005 2025-09-30,08:30:21.000,273,11092151,113365,0,1759221020,13750.365080539988,-2.2536777299974347,53107.15448736 2025-09-30,08:30:22.000,273,11092153,113445,0,1759221021,13750.378553159993,-2.1902355599959265,53107.18243584 2025-09-30,08:30:23.000,273,11092224,113485,0,1759221022,13750.445916259989,-2.105645999996341,53107.15448736 2025-09-30,08:30:24.000,273,11092151,113605,0,1759221023,13750.459388879994,-2.0844986099982634,53107.07762904 2025-09-30,08:30:25.000,273,11092130,113525,0,1759221024,13750.56716983999,-2.0351546999954735,53107.049680560005 2025-09-30,08:30:26.000,273,11092181,113085,0,1759221025,13750.621060319994,-1.9999090499986778,53107.00775784 2025-09-30,08:30:27.000,273,11092178,113525,0,1759221026,13750.621060319994,-2.014007309997396,53106.96583512 2025-09-30,08:30:28.000,273,11092190,113525,0,1759221027,13750.63453294,-2.063351220000186,53106.96583512 2025-09-30,08:30:29.000,273,11092157,113405,0,1759221028,13750.61432401,-2.1479407799997716,53106.92391240001 2025-09-30,08:30:30.000,273,11092187,113405,0,1759221029,13750.540224599994,-2.176137299997208,53106.91692528 2025-09-30,08:30:31.000,273,11092184,113445,0,1759221030,13750.513279359999,-2.16203903999849,53106.91692528 2025-09-30,08:30:32.000,273,11092172,113565,0,1759221031,13750.432443639998,-2.2395794699987164,53106.82609272001 2025-09-30,08:30:33.000,273,11092129,113525,0,1759221032,13750.378553159993,-2.366463810001733,53106.77019576 2025-09-30,08:30:34.000,273,11092134,113525,0,1759221033,13750.311190059998,-2.542692060000263,53106.74224728 2025-09-30,08:30:35.000,273,11092190,113485,0,1759221034,13750.331398989998,-2.690723790001357,53106.714298800005 2025-09-30,08:30:36.000,273,11092146,113525,0,1759221035,13750.338135299993,-2.8246572599964566,53106.70731168001 2025-09-30,08:30:37.000,273,11092175,113445,0,1759221036,13750.479597809994,-2.9162959499954013,53106.70032456 2025-09-30,08:30:38.000,273,11092134,113605,0,1759221037,13750.513279359999,-2.9797381199969095,53106.65840184001 2025-09-30,08:30:39.000,273,11092174,113445,0,1759221038,13750.560433529994,-2.993836379995628,53106.616479120006 2025-09-30,08:30:40.000,273,11092191,113605,0,1759221039,13750.58737876999,-3.014983770000981,53106.58853064001 2025-09-30,08:30:41.000,273,11092212,113525,0,1759221040,13750.506543049989,-3.106622459999926,53106.60949200001 2025-09-30,08:30:42.000,273,11092127,113445,0,1759221041,13750.472861499999,-3.170064630001434,53106.5745564 2025-09-30,08:30:43.000,273,11092164,113565,0,1759221042,13750.439179949994,-3.2405559300023015,53106.56058216 2025-09-30,08:30:44.000,273,11092169,113245,0,1759221043,13750.405498399989,-3.2898998399978154,53106.51167232 2025-09-30,08:30:45.000,273,11092132,113365,0,1759221044,13750.412234709998,-3.3533420099993236,53106.476736720004 2025-09-30,08:30:46.000,273,11092191,113805,0,1759221045,13750.466125189989,-3.3603911399986828,53106.49071096001 2025-09-30,08:30:47.000,273,11092204,113405,0,1759221046,13750.486334119989,-3.38153852999676,53106.52564656 2025-09-30,08:30:48.000,273,11092169,113485,0,1759221047,13750.513279359999,-3.423833310000191,53106.51865944001 2025-09-30,08:30:49.000,273,11092142,113525,0,1759221048,13750.533488289999,-3.423833310000191,53106.46974960001 2025-09-30,08:30:50.000,273,11092125,113485,0,1759221049,13750.479597809994,-3.4097350500014727,53106.40686552 2025-09-30,08:30:51.000,273,11092150,113565,0,1759221050,13750.486334119989,-3.4520298299976275,53106.41385264 2025-09-30,08:30:52.000,273,11092183,113325,0,1759221051,13750.499806739994,-3.571865040001285,53106.427826880004 2025-09-30,08:30:53.000,273,11092121,113805,0,1759221052,13750.486334119989,-3.684651119998307,53106.45577536 2025-09-30,08:30:54.000,273,11092124,113205,0,1759221053,13750.472861499999,-3.853830239997478,53106.434814 2025-09-30,08:30:55.000,273,11092121,113605,0,1759221054,13750.533488289999,-3.9877637099998537,53106.42083976001 2025-09-30,08:30:56.000,273,11092119,113365,0,1759221055,13750.58737876999,-4.114648049995594,53106.46276248 2025-09-30,08:30:57.000,273,11092170,113405,0,1759221056,13750.65474187,-4.156942829999025,53106.448788240006 2025-09-30,08:30:58.000,273,11092193,113165,0,1759221057,13750.742313899995,-4.262679779996688,53106.39987840001 2025-09-30,08:30:59.000,273,11092115,113605,0,1759221058,13750.82988592999,-4.3402202099969145,53106.40686552 2025-09-30,08:31:00.000,273,11092180,113645,0,1759221059,13750.863567479995,-4.389564119999704,53106.42083976001 2025-09-30,08:31:01.000,273,11092194,113405,0,1759221060,13750.95113950999,-4.4459571600018535,53106.45577536 2025-09-30,08:31:02.000,273,11092232,113485,0,1759221061,13750.93093057999,-4.52349759000208,53106.46974960001 2025-09-30,08:31:03.000,273,11092167,113605,0,1759221062,13751.03871154,-4.572841499997594,53106.51865944001 2025-09-30,08:31:04.000,273,11092162,113685,0,1759221063,13751.092602019991,-4.65038192999782,53106.51865944001 2025-09-30,08:31:05.000,273,11092203,113445,0,1759221064,13751.146492499996,-4.629234539999743,53106.46276248 2025-09-30,08:31:06.000,273,11092152,113525,0,1759221065,13751.341845490002,-4.629234539999743,53106.49071096001 2025-09-30,08:31:07.000,273,11092184,113605,0,1759221066,13751.375527039992,-4.5516941099995165,53106.51167232 2025-09-30,08:31:08.000,273,11092076,113725,0,1759221067,13751.415944899993,-4.593988889995671,53106.51865944001 2025-09-30,08:31:09.000,273,11092109,113605,0,1759221068,13751.523725859988,-4.671529319995898,53106.53962080001 2025-09-30,08:31:10.000,273,11092164,113565,0,1759221069,13751.564143719988,-4.819561049996992,53106.58154352 2025-09-30,08:31:11.000,273,11092140,113285,0,1759221070,13751.624770509989,-4.981691039996804,53106.5745564 2025-09-30,08:31:12.000,273,11092184,113445,0,1759221071,13751.759496709994,-5.164968420001969,53106.65840184001 2025-09-30,08:31:13.000,273,11092188,113605,0,1759221072,13751.84706873999,-5.2848036299983505,53106.62346624 2025-09-30,08:31:14.000,273,11092201,113525,0,1759221073,13751.88748659999,-5.383491449996654,53106.665388960006 2025-09-30,08:31:15.000,273,11092191,113525,0,1759221074,13751.93464077,-5.475130139995599,53106.69333744 2025-09-30,08:31:16.000,273,11092145,113485,0,1759221075,13751.941377079995,-5.510375789999671,53106.70032456 2025-09-30,08:31:17.000,273,11092130,113485,0,1759221076,13751.86727766999,-5.503326660000312,53106.65840184001 2025-09-30,08:31:18.000,273,11092104,113405,0,1759221077,13751.85380505,-5.503326660000312,53106.74224728 2025-09-30,08:31:19.000,273,11092136,113925,0,1759221078,13751.793178259999,-5.411687970001367,53106.72827304 2025-09-30,08:31:20.000,273,11092138,113405,0,1759221079,13751.860541359994,-5.305951019996428,53106.73526016001 2025-09-30,08:31:21.000,273,11092139,113405,0,1759221080,13751.88748659999,-5.242508850002196,53106.7492344 2025-09-30,08:31:22.000,273,11092127,113605,0,1759221081,13751.880750289994,-5.1790666800006875,53106.784170000006 2025-09-30,08:31:23.000,273,11092207,113445,0,1759221082,13751.85380505,-5.122673639998538,53106.8191056 2025-09-30,08:31:24.000,273,11092142,113405,0,1759221083,13751.752760399999,-5.122673639998538,53106.82609272001 2025-09-30,08:31:25.000,273,11092149,113565,0,1759221084,13751.705606229989,-5.1790666800006875,53106.84705408 2025-09-30,08:31:26.000,273,11092177,113445,0,1759221085,13751.658452059994,-5.263656240000273,53106.881989680005 2025-09-30,08:31:27.000,273,11092177,113525,0,1759221086,13751.671924679998,-5.33414754000114,53106.881989680005 2025-09-30,08:31:28.000,273,11092171,113325,0,1759221087,13751.638243129993,-5.425786230000085,53106.96583512 2025-09-30,08:31:29.000,273,11092168,113445,0,1759221088,13751.644979439989,-5.51742491999903,53107.00775784 2025-09-30,08:31:30.000,273,11092191,113805,0,1759221089,13751.557407409993,-5.630210999996052,53106.98679648 2025-09-30,08:31:31.000,273,11092190,113485,0,1759221090,13751.584352649988,-5.679554909998842,53107.049680560005 2025-09-30,08:31:32.000,273,11092122,114085,0,1759221091,13751.611297889998,-5.721849690002273,53107.05666768 2025-09-30,08:31:33.000,273,11092149,113565,0,1759221092,13751.597825269993,-5.7007022999969195,53107.07064192001 2025-09-30,08:31:34.000,273,11092143,113925,0,1759221093,13751.618034199993,-5.637260129995411,53107.14051312001 2025-09-30,08:31:35.000,273,11092138,113485,0,1759221094,13751.618034199993,-5.559719699995185,53107.2033972 2025-09-30,08:31:36.000,273,11092125,113525,0,1759221095,13751.631506819998,-5.4962775300009525,53107.2033972 2025-09-30,08:31:37.000,273,11092118,113285,0,1759221096,13751.624770509989,-5.418737100000726,53107.24531992 2025-09-30,08:31:38.000,273,11092193,113485,0,1759221097,13751.618034199993,-5.446933619998163,53107.28025552001 2025-09-30,08:31:39.000,273,11092183,113405,0,1759221098,13751.671924679998,-5.4398844899988035,53107.39903656 2025-09-30,08:31:40.000,273,11092203,113445,0,1759221099,13751.746024089989,-5.482179270002234,53107.44794640001 2025-09-30,08:31:41.000,273,11092120,113565,0,1759221100,13751.840332429994,-5.580867090000538,53107.433972160004 2025-09-30,08:31:42.000,273,11092152,113725,0,1759221101,13751.90769552999,-5.6513583900014055,53107.54576608001 2025-09-30,08:31:43.000,273,11092207,113565,0,1759221102,13751.921168149995,-5.658407520000765,53107.58070168 2025-09-30,08:31:44.000,273,11092199,113525,0,1759221103,13751.961586009995,-5.69365316999756,53107.60865016 2025-09-30,08:31:45.000,273,11092139,113405,0,1759221104,13751.99526756,-5.6513583900014055,53107.69948272 2025-09-30,08:31:46.000,273,11092140,113405,0,1759221105,13752.042421729995,-5.602014479998616,53107.7274312 2025-09-30,08:31:47.000,273,11092174,113565,0,1759221106,13752.103048519995,-5.602014479998616,53107.73441832 2025-09-30,08:31:48.000,273,11092178,113885,0,1759221107,13752.156939,-5.616112739997334,53107.839225120006 2025-09-30,08:31:49.000,273,11092195,113565,0,1759221108,13752.17714793,-5.616112739997334,53107.8671736 2025-09-30,08:31:50.000,273,11092172,113485,0,1759221109,13752.244511029996,-5.594965349999256,53107.92307056 2025-09-30,08:31:51.000,273,11092190,113405,0,1759221110,13752.21756579,-5.602014479998616,53108.006916000006 2025-09-30,08:31:52.000,273,11092145,113365,0,1759221111,13752.21756579,-5.637260129995411,53108.03486448 2025-09-30,08:31:53.000,273,11092131,113605,0,1759221112,13752.318610440001,-5.630210999996052,53108.08377432 2025-09-30,08:31:54.000,273,11092146,113525,0,1759221113,13752.460072950002,-5.665456650000124,53108.181594 2025-09-30,08:31:55.000,273,11092188,113645,0,1759221114,13752.655425939993,-5.672505779999483,53108.223516720005 2025-09-30,08:31:56.000,273,11092098,113405,0,1759221115,13752.870987859998,-5.6513583900014055,53108.23050384 2025-09-30,08:31:57.000,273,11092176,113565,0,1759221116,13753.07307716,-5.580867090000538,53108.31434928001 2025-09-30,08:31:58.000,273,11092146,113325,0,1759221117,13753.342529559995,-5.524474049998389,53108.36325912001 2025-09-30,08:31:59.000,273,11092155,113565,0,1759221118,13753.504200999996,-5.404638840002008,53108.52396288 2025-09-30,08:32:00.000,273,11092149,113165,0,1759221119,13753.578300410001,-5.3411966700005,53108.53095000001 2025-09-30,08:32:01.000,273,11092166,113405,0,1759221120,13753.692817679992,-5.3411966700005,53108.58684696 2025-09-30,08:32:02.000,273,11092236,113525,0,1759221121,13753.766917089997,-5.362344059998577,53108.71261512 2025-09-30,08:32:03.000,273,11092127,113685,0,1759221122,13753.834280189993,-5.397589709995373,53108.73357648 2025-09-30,08:32:04.000,273,11092158,113645,0,1759221123,13753.955533769993,-5.524474049998389,53108.79646056001 2025-09-30,08:32:05.000,273,11092147,113405,0,1759221124,13754.043105799989,-5.609063609997975,53108.90825448 2025-09-30,08:32:06.000,273,11092143,113525,0,1759221125,13754.150886759999,-5.644309260002046,53108.97113856 2025-09-30,08:32:07.000,273,11092136,113525,0,1759221126,13754.238458789994,-5.679554909998842,53109.07594536 2025-09-30,08:32:08.000,273,11092078,113365,0,1759221127,13754.32603081999,-5.679554909998842,53109.15280368001 2025-09-30,08:32:09.000,273,11092138,113645,0,1759221128,13754.339503439995,-5.679554909998842,53109.21568776 2025-09-30,08:32:10.000,273,11092170,113525,0,1759221129,13754.420339159995,-5.714800559995638,53109.22267488001 2025-09-30,08:32:11.000,273,11092115,113605,0,1759221130,13754.48770225999,-5.7570953399990685,53109.29254608001 2025-09-30,08:32:12.000,273,11092141,113485,0,1759221131,13754.622428459996,-5.728898820001632,53109.35543016 2025-09-30,08:32:13.000,273,11092188,113565,0,1759221132,13754.757154660001,-5.7007022999969195,53109.446262720005 2025-09-30,08:32:14.000,273,11092174,113925,0,1759221133,13754.905353479997,-5.714800559995638,53109.48119832 2025-09-30,08:32:15.000,273,11092169,113445,0,1759221134,13755.006398129997,-5.750046209999709,53109.516133920006 2025-09-30,08:32:16.000,273,11092167,113445,0,1759221135,13755.127651709998,-5.7570953399990685,53109.58600512001 2025-09-30,08:32:17.000,273,11092174,113525,0,1759221136,13755.248905289998,-5.785291859996505,53109.67683768001 2025-09-30,08:32:18.000,273,11092195,113485,0,1759221137,13755.296059459994,-5.750046209999709,53109.81658008 2025-09-30,08:32:19.000,273,11092166,113685,0,1759221138,13755.370158869999,-5.8064392500018585,53109.82356720001 2025-09-30,08:32:20.000,273,11092170,113445,0,1759221139,13755.42404934999,-5.799390119995223,53109.91439976 2025-09-30,08:32:21.000,273,11092168,113405,0,1759221140,13755.48467613999,-5.764144469998428,53109.99125808001 2025-09-30,08:32:22.000,273,11092195,113565,0,1759221141,13755.51162138,-5.714800559995638,53110.00523232 2025-09-30,08:32:23.000,273,11092192,113405,0,1759221142,13755.5924571,-5.7570953399990685,53110.103052 2025-09-30,08:32:24.000,273,11092157,113445,0,1759221143,13755.66655650999,-5.785291859996505,53110.12401336 2025-09-30,08:32:25.000,273,11092134,113365,0,1759221144,13755.821491639996,-5.883979680002085,53110.22882016001 2025-09-30,08:32:26.000,273,11092196,113245,0,1759221145,13755.942745219996,-5.947421849996317,53110.27074288 2025-09-30,08:32:27.000,273,11092155,113445,0,1759221146,13756.070735109992,-5.989716629999748,53110.354588320006 2025-09-30,08:32:28.000,273,11092145,113525,0,1759221147,13756.178516070002,-5.989716629999748,53110.41048528 2025-09-30,08:32:29.000,273,11092224,113405,0,1759221148,13756.239142860002,-5.9685692400016706,53110.501317840004 2025-09-30,08:32:30.000,273,11092152,113285,0,1759221149,13756.319978580002,-5.982667500000389,53110.56420192001 2025-09-30,08:32:31.000,273,11092224,113645,0,1759221150,13756.434495849993,-5.919225329998881,53110.64106024001 2025-09-30,08:32:32.000,273,11092159,113365,0,1759221151,13756.488386329998,-5.954470979995676,53110.70394432 2025-09-30,08:32:33.000,273,11092181,113605,0,1759221152,13756.596167289994,-6.003814889998466,53110.738879920005 2025-09-30,08:32:34.000,273,11092174,113205,0,1759221153,13756.717420869994,-6.137748360000842,53110.82272536 2025-09-30,08:32:35.000,273,11092175,113365,0,1759221154,13756.818465519995,-6.236436179999146,53110.84368672 2025-09-30,08:32:36.000,273,11092151,113525,0,1759221155,13756.99360958,-6.370369650001521,53110.89259656 2025-09-30,08:32:37.000,273,11092153,113485,0,1759221156,13757.256325670001,-6.3844679100002395,53110.96246776 2025-09-30,08:32:38.000,273,11092158,113605,0,1759221157,13757.444942349997,-6.391517039999599,53110.92753216001 2025-09-30,08:32:39.000,273,11092158,113405,0,1759221158,13757.795230469994,-6.285780090001936,53111.004390480004 2025-09-30,08:32:40.000,273,11092175,113365,0,1759221159,13758.06468286999,-6.257583569997223,53111.0812488 2025-09-30,08:32:41.000,273,11092242,113645,0,1759221160,13758.320662649996,-6.158895749998919,53111.13015864 2025-09-30,08:32:42.000,273,11092228,113445,0,1759221161,13758.590115049992,-6.1236501000021235,53111.13714576001 2025-09-30,08:32:43.000,273,11092164,113445,0,1759221162,13758.751786489993,-6.081355319998693,53111.27688816 2025-09-30,08:32:44.000,273,11092171,113565,0,1759221163,13759.007766269999,-6.003814889998466,53111.304836639996 2025-09-30,08:32:45.000,273,11092182,113325,0,1759221164,13759.317636529995,-6.060207930000615,53111.36772072 2025-09-30,08:32:46.000,273,11092211,113205,0,1759221165,13759.634243100001,-6.053158800001256,53111.38868208 2025-09-30,08:32:47.000,273,11092201,113325,0,1759221166,13759.883486569997,-6.10250270999677,53111.409643440005 2025-09-30,08:32:48.000,273,11092245,113405,0,1759221167,13760.119257419989,-6.194141399995715,53111.4655404 2025-09-30,08:32:49.000,273,11092129,113525,0,1759221168,13760.34155564999,-6.194141399995715,53111.49348888 2025-09-30,08:32:50.000,273,11092222,113365,0,1759221169,13760.52343601999,-6.321025739998731,53111.577334320005 2025-09-30,08:32:51.000,273,11092147,113805,0,1759221170,13760.813097350001,-6.398566169998958,53111.63323128 2025-09-30,08:32:52.000,273,11092160,113405,0,1759221171,13761.089286059992,-6.398566169998958,53111.65419264 2025-09-30,08:32:53.000,273,11092198,113605,0,1759221172,13761.405892629999,-6.419713559997035,53111.70310248 2025-09-30,08:32:54.000,273,11092189,113605,0,1759221173,13761.655136099995,-6.447910080001748,53111.75899944 2025-09-30,08:32:55.000,273,11092194,113445,0,1759221174,13761.944797429991,-6.469057469999825,53111.81489640001 2025-09-30,08:32:56.000,273,11092213,113765,0,1759221175,13762.180568279997,-6.412664429997676,53111.85681912001 2025-09-30,08:32:57.000,273,11092179,113525,0,1759221176,13762.402866509998,-6.405615299998317,53111.87778048 2025-09-30,08:32:58.000,273,11092144,113645,0,1759221177,13762.564537949998,-6.412664429997676,53111.96861304 2025-09-30,08:32:59.000,273,11092168,113765,0,1759221178,13762.82725404,-6.391517039999599,53111.96861304 2025-09-30,08:33:00.000,273,11092222,113645,0,1759221179,13763.02260702999,-6.426762689996394,53112.02451000001 2025-09-30,08:33:01.000,273,11092216,113525,0,1759221180,13763.12365167999,-6.4338118199957535,53112.0594456 2025-09-30,08:33:02.000,273,11092220,113685,0,1759221181,13763.271850500001,-6.391517039999599,53112.10835544 2025-09-30,08:33:03.000,273,11092138,113485,0,1759221182,13763.386367769992,-6.349222259996168,53112.1642524 2025-09-30,08:33:04.000,273,11092185,113565,0,1759221183,13763.507621349992,-6.321025739998731,53112.22713648 2025-09-30,08:33:05.000,273,11092221,113565,0,1759221184,13763.601929689998,-6.33512399999745,53112.22713648 2025-09-30,08:33:06.000,273,11092161,113605,0,1759221185,13763.723183269998,-6.32807486999809,53112.28303344 2025-09-30,08:33:07.000,273,11092162,113405,0,1759221186,13763.851173159994,-6.342173129996809,53112.29002056001 2025-09-30,08:33:08.000,273,11092148,113445,0,1759221187,13763.97916304999,-6.321025739998731,53112.297007680005 2025-09-30,08:33:09.000,273,11092140,113405,0,1759221188,13764.10041662999,-6.342173129996809,53112.35290464 2025-09-30,08:33:10.000,273,11092230,113285,0,1759221189,13764.22167020999,-6.37741878000088,53112.43675008001 2025-09-30,08:33:11.000,273,11092182,113485,0,1759221190,13764.363132719991,-6.349222259996168,53112.40880160001 2025-09-30,08:33:12.000,273,11092188,113405,0,1759221191,13764.470913680001,-6.313976609999372,53112.478672799996 2025-09-30,08:33:13.000,273,11092121,113445,0,1759221192,13764.619112499997,-6.271681829995941,53112.45072432 2025-09-30,08:33:14.000,273,11092127,113405,0,1759221193,13764.834674420003,-6.165944879998278,53112.55553112001 2025-09-30,08:33:15.000,273,11092223,113645,0,1759221194,13764.942455379998,-6.1236501000021235,53112.54155688 2025-09-30,08:33:16.000,273,11092137,113565,0,1759221195,13765.056972649989,-6.074306189999334,53112.55553112001 2025-09-30,08:33:17.000,273,11092205,113365,0,1759221196,13765.19843515999,-6.0179131499971845,53112.59745384 2025-09-30,08:33:18.000,273,11092212,113565,0,1759221197,13765.312952429995,-5.996765759999107,53112.63937656 2025-09-30,08:33:19.000,273,11092142,113245,0,1759221198,13765.44094231999,-5.9685692400016706,53112.62540232001 2025-09-30,08:33:20.000,273,11092123,113645,0,1759221199,13765.535250659996,-5.961520110002311,53112.66033792 2025-09-30,08:33:21.000,273,11092238,113525,0,1759221200,13765.669976860001,-6.024962279996544,53112.66732504 2025-09-30,08:33:22.000,273,11092224,113165,0,1759221201,13765.818175679997,-6.10250270999677,53112.6882864 2025-09-30,08:33:23.000,273,11092210,113485,0,1759221202,13765.946165569992,-6.20119053000235,53112.72322200001 2025-09-30,08:33:24.000,273,11092147,113285,0,1759221203,13766.060682839998,-6.299878350000654,53112.72322200001 2025-09-30,08:33:25.000,273,11092178,113565,0,1759221204,13766.141518559998,-6.32807486999809,53112.751170480005 2025-09-30,08:33:26.000,273,11092219,113605,0,1759221205,13766.276244759989,-6.349222259996168,53112.800080320005 2025-09-30,08:33:27.000,273,11092139,113725,0,1759221206,13766.410970959994,-6.342173129996809,53112.82104168001 2025-09-30,08:33:28.000,273,11092132,113445,0,1759221207,13766.48507037,-6.391517039999599,53112.77911896 2025-09-30,08:33:29.000,273,11092111,113445,0,1759221208,13766.61979656999,-6.454959210001107,53112.84200304001 2025-09-30,08:33:30.000,273,11092184,113485,0,1759221209,13766.734313839996,-6.476106599999184,53112.83501592 2025-09-30,08:33:31.000,273,11092199,113605,0,1759221210,13766.82862218,-6.4902048599979025,53112.83501592 2025-09-30,08:33:32.000,273,11092207,113605,0,1759221211,13766.889248970001,-6.4338118199957535,53112.8979 2025-09-30,08:33:33.000,273,11092189,113645,0,1759221212,13766.963348379992,-6.398566169998958,53112.88392576 2025-09-30,08:33:34.000,273,11092232,113245,0,1759221213,13766.976820999997,-6.321025739998731,53112.981745439996 2025-09-30,08:33:35.000,273,11092118,113485,0,1759221214,13766.983557309992,-6.306927480000013,53112.94680984 2025-09-30,08:33:36.000,273,11092159,113365,0,1759221215,13767.003766239992,-6.222337920000427,53112.99571968 2025-09-30,08:33:37.000,273,11092107,113405,0,1759221216,13767.172173990002,-6.137748360000842,53113.072578 2025-09-30,08:33:38.000,273,11092142,113405,0,1759221217,13767.306900189993,-6.0179131499971845,53113.037642400006 2025-09-30,08:33:39.000,273,11092124,113405,0,1759221218,13767.468571629994,-5.961520110002311,53113.03065528001 2025-09-30,08:33:40.000,273,11092192,113725,0,1759221219,13767.610034139994,-5.9121761999995215,53113.05161664 2025-09-30,08:33:41.000,273,11092180,113485,0,1759221220,13767.7851782,-5.933323589997599,53113.072578 2025-09-30,08:33:42.000,273,11092107,113725,0,1759221221,13767.92664071,-5.919225329998881,53113.10052648 2025-09-30,08:33:43.000,273,11092180,113245,0,1759221222,13768.095048459996,-5.947421849996317,53113.10751360001 2025-09-30,08:33:44.000,273,11092218,113645,0,1759221223,13768.256719899997,-6.010864019997825,53113.184371920004 2025-09-30,08:33:45.000,273,11092146,113525,0,1759221224,13768.377973479997,-5.989716629999748,53113.184371920004 2025-09-30,08:33:46.000,273,11092134,113525,0,1759221225,13768.512699679988,-5.989716629999748,53113.23328176 2025-09-30,08:33:47.000,273,11092199,113405,0,1759221226,13768.687843739994,-5.954470979995676,53113.19135904 2025-09-30,08:33:48.000,273,11092184,113485,0,1759221227,13768.87646041999,-5.947421849996317,53113.27520448001 2025-09-30,08:33:49.000,273,11092197,113485,0,1759221228,13769.04486817,-5.961520110002311,53113.317127199996 2025-09-30,08:33:50.000,273,11092174,113885,0,1759221229,13769.18633068,-5.947421849996317,53113.33808856 2025-09-30,08:33:51.000,273,11092174,113285,0,1759221230,13769.321056879991,-5.92627445999824,53113.36603704001 2025-09-30,08:33:52.000,273,11092162,113605,0,1759221231,13769.401892599992,-5.898077940000803,53113.44289536001 2025-09-30,08:33:53.000,273,11092195,113445,0,1759221232,13769.543355109992,-5.9121761999995215,53113.421934000005 2025-09-30,08:33:54.000,273,11092215,113445,0,1759221233,13769.617454519997,-5.954470979995676,53113.40097264 2025-09-30,08:33:55.000,273,11092133,113765,0,1759221234,13769.752180719988,-5.9685692400016706,53113.47783096 2025-09-30,08:33:56.000,273,11092174,113525,0,1759221235,13769.934061089989,-6.003814889998466,53113.49180520001 2025-09-30,08:33:57.000,273,11092145,113445,0,1759221236,13770.088996219994,-6.039060539995262,53113.589624880005 2025-09-30,08:33:58.000,273,11092094,113605,0,1759221237,13770.19677717999,-6.095453579997411,53113.55468928 2025-09-30,08:33:59.000,273,11092127,113525,0,1759221238,13770.32476707,-6.0672570599999744,53113.61757336 2025-09-30,08:34:00.000,273,11092163,113525,0,1759221239,13770.506647440001,-6.088404449998052,53113.65949608001 2025-09-30,08:34:01.000,273,11092172,113405,0,1759221240,13770.594219469996,-6.060207930000615,53113.708405920006 2025-09-30,08:34:02.000,273,11092170,113565,0,1759221241,13770.715473049997,-6.024962279996544,53113.757315760005 2025-09-30,08:34:03.000,273,11092134,113405,0,1759221242,13770.843462939993,-6.024962279996544,53113.79923848001 2025-09-30,08:34:04.000,273,11092191,113285,0,1759221243,13771.005134379993,-5.961520110002311,53113.81321272 2025-09-30,08:34:05.000,273,11092104,113445,0,1759221244,13771.112915339989,-5.841684899998654,53113.855135440004 2025-09-30,08:34:06.000,273,11092176,113645,0,1759221245,13771.33521356999,-5.735947950000991,53113.88308392 2025-09-30,08:34:07.000,273,11092186,113685,0,1759221246,13771.47667607999,-5.609063609997975,53113.9110324 2025-09-30,08:34:08.000,273,11092101,113565,0,1759221247,13771.651820139996,-5.531523179997748,53113.90404528 2025-09-30,08:34:09.000,273,11092183,113405,0,1759221248,13771.833700509997,-5.5456214399964665,53113.99487784001 2025-09-30,08:34:10.000,273,11092179,113485,0,1759221249,13772.049262430002,-5.56676883000182,53114.01583920001 2025-09-30,08:34:11.000,273,11092222,113485,0,1759221250,13772.224406489993,-5.587916219999897,53114.092697520005 2025-09-30,08:34:12.000,273,11092176,113445,0,1759221251,13772.345660069994,-5.630210999996052,53114.141607360005 2025-09-30,08:34:13.000,273,11092149,113405,0,1759221252,13772.57469460999,-5.630210999996052,53114.17654296 2025-09-30,08:34:14.000,273,11092196,113485,0,1759221253,13772.69594818999,-5.609063609997975,53114.211478560006 2025-09-30,08:34:15.000,273,11092118,113405,0,1759221254,13772.877828559991,-5.573817960001179,53114.309298240005 2025-09-30,08:34:16.000,273,11092211,113565,0,1759221255,13773.005818450001,-5.573817960001179,53114.27436264 2025-09-30,08:34:17.000,273,11092154,113445,0,1759221256,13773.106863100002,-5.573817960001179,53114.34423384 2025-09-30,08:34:18.000,273,11092139,113485,0,1759221257,13773.214644059997,-5.510375789999671,53114.38615656 2025-09-30,08:34:19.000,273,11092172,113365,0,1759221258,13773.356106569998,-5.418737100000726,53114.33724672 2025-09-30,08:34:20.000,273,11092186,113445,0,1759221259,13773.564932179994,-5.411687970001367,53114.40013080001 2025-09-30,08:34:21.000,273,11092189,113605,0,1759221260,13773.76028517,-5.320049279995146,53114.46301488 2025-09-30,08:34:22.000,273,11092204,113485,0,1759221261,13774.00279233,-5.2848036299983505,53114.48397624 2025-09-30,08:34:23.000,273,11092115,113365,0,1759221262,13774.211617939996,-5.270705369999632,53114.60275728 2025-09-30,08:34:24.000,273,11092176,113565,0,1759221263,13774.393498309997,-5.313000149995787,53114.56083456 2025-09-30,08:34:25.000,273,11092204,113645,0,1759221264,13774.561906059993,-5.33414754000114,53114.63769288001 2025-09-30,08:34:26.000,273,11092100,113525,0,1759221265,13774.750522739989,-5.355294929999218,53114.63070576 2025-09-30,08:34:27.000,273,11092141,113485,0,1759221266,13774.95934835,-5.348245799999859,53114.70057696 2025-09-30,08:34:28.000,273,11092143,113485,0,1759221267,13775.249009679996,-5.313000149995787,53114.75647392001 2025-09-30,08:34:29.000,273,11092183,113765,0,1759221268,13775.484780530001,-5.263656240000273,53114.84730648 2025-09-30,08:34:30.000,273,11092169,113645,0,1759221269,13775.686869830002,-5.249557980001555,53114.90320344001 2025-09-30,08:34:31.000,273,11092155,113485,0,1759221270,13775.936113299998,-5.270705369999632,53114.91717768 2025-09-30,08:34:32.000,273,11092161,113485,0,1759221271,13776.144938909994,-5.270705369999632,53115.00102312001 2025-09-30,08:34:33.000,273,11092119,113485,0,1759221272,13776.37397344999,-5.29185275999771,53115.01499736 2025-09-30,08:34:34.000,273,11092133,113325,0,1759221273,13776.603007990001,-5.369393189997936,53115.07089432001 2025-09-30,08:34:35.000,273,11092135,113485,0,1759221274,13776.852251459997,-5.404638840002008,53115.098842800006 2025-09-30,08:34:36.000,273,11092193,113565,0,1759221275,13777.128440169989,-5.411687970001367,53115.10582992 2025-09-30,08:34:37.000,273,11092100,113605,0,1759221276,13777.39789257,-5.432835359999444,53115.18967536001 2025-09-30,08:34:38.000,273,11092129,113485,0,1759221277,13777.59998187,-5.482179270002234,53115.266533680006 2025-09-30,08:34:39.000,273,11092149,113485,0,1759221278,13777.802071170001,-5.538572309997107,53115.32941776 2025-09-30,08:34:40.000,273,11092136,113285,0,1759221279,13777.997424159992,-5.580867090000538,53115.413263200004 2025-09-30,08:34:41.000,273,11092108,113405,0,1759221280,13778.206249770003,-5.531523179997748,53115.483134400005 2025-09-30,08:34:42.000,273,11092167,113525,0,1759221281,13778.421811689994,-5.531523179997748,53115.46217304 2025-09-30,08:34:43.000,273,11092157,113365,0,1759221282,13778.59021943999,-5.51742491999903,53115.52505712001 2025-09-30,08:34:44.000,273,11092151,113565,0,1759221283,13778.825990289995,-5.503326660000312,53115.51807 2025-09-30,08:34:45.000,273,11092122,113365,0,1759221284,13779.088706379996,-5.453982749997522,53115.63685104 2025-09-30,08:34:46.000,273,11092154,113245,0,1759221285,13779.304268300002,-5.453982749997522,53115.71370936001 2025-09-30,08:34:47.000,273,11092121,113405,0,1759221286,13779.526566529988,-5.489228400001593,53115.7276836 2025-09-30,08:34:48.000,273,11092179,113485,0,1759221287,13779.735392139999,-5.461031879996881,53115.66479952 2025-09-30,08:34:49.000,273,11092127,113605,0,1759221288,13779.89032726999,-5.397589709995373,53115.77659344 2025-09-30,08:34:50.000,273,11092182,113645,0,1759221289,13780.085680259996,-5.411687970001367,53115.80454192 2025-09-30,08:34:51.000,273,11092177,113405,0,1759221290,13780.260824320001,-5.3905405799960135,53115.81152904001 2025-09-30,08:34:52.000,273,11092142,113565,0,1759221291,13780.422495760002,-5.313000149995787,53115.84646464 2025-09-30,08:34:53.000,273,11092132,113525,0,1759221292,13780.671739229998,-5.29185275999771,53115.888387360006 2025-09-30,08:34:54.000,273,11092198,113445,0,1759221293,13780.840146979994,-5.242508850002196,53115.87441312 2025-09-30,08:34:55.000,273,11092154,113485,0,1759221294,13781.042236279995,-5.207263199998124,53115.916335840004 2025-09-30,08:34:56.000,273,11092222,113765,0,1759221295,13781.27127081999,-5.2284105899962015,53115.94428432 2025-09-30,08:34:57.000,273,11092166,113325,0,1759221296,13781.507041669996,-5.242508850002196,53115.9722328 2025-09-30,08:34:58.000,273,11092198,113525,0,1759221297,13781.715867279992,-5.193164939999406,53115.986207040005 2025-09-30,08:34:59.000,273,11092162,113405,0,1759221298,13781.985319679989,-5.1790666800006875,53115.99319416 2025-09-30,08:35:00.000,273,11092160,113445,0,1759221299,13782.241299459994,-5.172017550001328,53115.9722328 2025-09-30,08:35:01.000,273,11092229,113325,0,1759221300,13782.47707031,-5.101526250000461,53116.07005248 2025-09-30,08:35:02.000,273,11092166,113485,0,1759221301,13782.665686989996,-5.038084079998953,53116.09101384 2025-09-30,08:35:03.000,273,11092159,113565,0,1759221302,13782.847567359997,-4.9675927799980855,53116.07005248 2025-09-30,08:35:04.000,273,11092140,113685,0,1759221303,13783.096810829993,-4.861855830000422,53116.13293656 2025-09-30,08:35:05.000,273,11092181,113685,0,1759221304,13783.352790609999,-4.8125119199976325,53116.09800096001 2025-09-30,08:35:06.000,273,11092135,113405,0,1759221305,13783.602034079995,-4.819561049996992,53116.104988080006 2025-09-30,08:35:07.000,273,11092154,113485,0,1759221306,13783.871486479991,-4.777266270000837,53116.12594944001 2025-09-30,08:35:08.000,273,11092198,113165,0,1759221307,13784.100521020002,-4.69972584000061,53116.11896232 2025-09-30,08:35:09.000,273,11092106,113605,0,1759221308,13784.349764489998,-4.608087150001666,53116.19582064001 2025-09-30,08:35:10.000,273,11092158,113445,0,1759221309,13784.54511747999,-4.622185410000384,53116.153897920005 2025-09-30,08:35:11.000,273,11092224,113605,0,1759221310,13784.73373416,-4.593988889995671,53116.20979488 2025-09-30,08:35:12.000,273,11092163,113525,0,1759221311,13784.88866928999,-4.608087150001666,53116.202807760004 2025-09-30,08:35:13.000,273,11092139,113445,0,1759221312,13785.084022279996,-4.615136280001025,53116.20979488 2025-09-30,08:35:14.000,273,11092173,113405,0,1759221313,13785.238957410002,-4.615136280001025,53116.18883352 2025-09-30,08:35:15.000,273,11092162,113565,0,1759221314,13785.326529439997,-4.643332799998461,53116.223769120006 2025-09-30,08:35:16.000,273,11092190,113405,0,1759221315,13785.528618739998,-4.629234539999743,53116.23774336 2025-09-30,08:35:17.000,273,11092175,113565,0,1759221316,13785.737444349994,-4.65038192999782,53116.2866532 2025-09-30,08:35:18.000,273,11092153,113405,0,1759221317,13785.878906859994,-4.5516941099995165,53116.29364032001 2025-09-30,08:35:19.000,273,11092192,113445,0,1759221318,13786.09446878,-4.4248097699965,53116.20979488 2025-09-30,08:35:20.000,273,11092119,113525,0,1759221319,13786.229194979991,-4.375465860000986,53116.23075624 2025-09-30,08:35:21.000,273,11092152,113605,0,1759221320,13786.438020590002,-4.24858151999797,53116.30761456 2025-09-30,08:35:22.000,273,11092163,113565,0,1759221321,13786.606428339997,-4.19923760999518,53116.223769120006 2025-09-30,08:35:23.000,273,11092138,113405,0,1759221322,13786.801781329988,-4.114648049995594,53116.25870472 2025-09-30,08:35:24.000,273,11092148,113325,0,1759221323,13787.030815869999,-4.072353269999439,53116.272678960006 2025-09-30,08:35:25.000,273,11092174,113365,0,1759221324,13787.239641479995,-4.01596022999729,53116.272678960006 2025-09-30,08:35:26.000,273,11092153,113445,0,1759221325,13787.441730779996,-3.9877637099998537,53116.251717600004 2025-09-30,08:35:27.000,273,11092165,113525,0,1759221326,13787.623611149997,-3.903174150000268,53116.25870472 2025-09-30,08:35:28.000,273,11092189,113645,0,1759221327,13787.872854619993,-3.8185845900006825,53116.251717600004 2025-09-30,08:35:29.000,273,11092132,113685,0,1759221328,13788.074943919994,-3.7621915499985334,53116.223769120006 2025-09-30,08:35:30.000,273,11092160,113405,0,1759221329,13788.277033219994,-3.7269459000017378,53116.223769120006 2025-09-30,08:35:31.000,273,11092138,113445,0,1759221330,13788.45217728,-3.684651119998307,53116.272678960006 2025-09-30,08:35:32.000,273,11092211,113245,0,1759221331,13788.600376099996,-3.7269459000017378,53116.251717600004 2025-09-30,08:35:33.000,273,11092143,113125,0,1759221332,13788.721629679996,-3.7198967699951027,53116.23075624 2025-09-30,08:35:34.000,273,11092185,113525,0,1759221333,13788.856355880002,-3.7198967699951027,53116.21678200001 2025-09-30,08:35:35.000,273,11092202,113605,0,1759221334,13788.903510049997,-3.628258079996158,53116.18883352 2025-09-30,08:35:36.000,273,11092188,113245,0,1759221335,13788.991082079992,-3.5648159100019257,53116.23075624 2025-09-30,08:35:37.000,273,11092164,113365,0,1759221336,13789.044972559997,-3.466128089996346,53116.20979488 2025-09-30,08:35:38.000,273,11092129,113565,0,1759221337,13789.071917799993,-3.3603911399986828,53116.20979488 2025-09-30,08:35:39.000,273,11092136,113645,0,1759221338,13789.139280899988,-3.2476050600016606,53116.153897920005 2025-09-30,08:35:40.000,273,11092181,113565,0,1759221339,13789.213380309993,-3.212359409997589,53116.19582064001 2025-09-30,08:35:41.000,273,11092182,113445,0,1759221340,13789.226852929998,-3.15596636999544,53116.153897920005 2025-09-30,08:35:42.000,273,11092218,113765,0,1759221341,13789.193171379993,-3.0925242000012076,53116.16787216 2025-09-30,08:35:43.000,273,11092150,113085,0,1759221342,13789.193171379993,-3.057278549997136,53116.09800096001 2025-09-30,08:35:44.000,273,11092157,113645,0,1759221343,13789.206643999998,-2.9656398599981912,53116.084026720004 2025-09-30,08:35:45.000,273,11092170,113605,0,1759221344,13789.220116619988,-2.852853780001169,53116.09101384 2025-09-30,08:35:46.000,273,11092151,113365,0,1759221345,13789.274007099993,-2.838755519995175,53116.042104 2025-09-30,08:35:47.000,273,11092203,113485,0,1759221346,13789.334633889994,-2.7823624800003017,53116.02812976001 2025-09-30,08:35:48.000,273,11092187,113605,0,1759221347,13789.368315439999,-2.740067699996871,53116.04909112001 2025-09-30,08:35:49.000,273,11092154,113445,0,1759221348,13789.40199698999,-2.7118711799994344,53115.99319416 2025-09-30,08:35:50.000,273,11092115,113765,0,1759221349,13789.48283270999,-2.5990850999951363,53115.99319416 2025-09-30,08:35:51.000,273,11092161,113405,0,1759221350,13789.52998688,-2.5074464099961915,53115.97921992001 2025-09-30,08:35:52.000,273,11092143,113525,0,1759221351,13789.597349979995,-2.373512940001092,53115.95127144 2025-09-30,08:35:53.000,273,11092186,113805,0,1759221352,13789.657976769995,-2.225481209999998,53115.9023616 2025-09-30,08:35:54.000,273,11092093,113645,0,1759221353,13789.698394629995,-2.119744260002335,53115.9023616 2025-09-30,08:35:55.000,273,11092140,113325,0,1759221354,13789.72533986999,-2.0422038300021086,53115.84646464 2025-09-30,08:35:56.000,273,11092185,113405,0,1759221355,13789.75228511,-1.9153194899990922,53115.84646464 2025-09-30,08:35:57.000,273,11092176,113365,0,1759221356,13789.698394629995,-1.851877319997584,53115.818516160005 2025-09-30,08:35:58.000,273,11092200,113405,0,1759221357,13789.60408628999,-1.80253341000207,53115.748644960004 2025-09-30,08:35:59.000,273,11092243,113405,0,1759221358,13789.52325056999,-1.7108947199958493,53115.75563208 2025-09-30,08:36:00.000,273,11092149,113525,0,1759221359,13789.476096399994,-1.6756490699990536,53115.71370936001 2025-09-30,08:36:01.000,273,11092095,113245,0,1759221360,13789.46262377999,-1.7249929800018435,53115.71370936001 2025-09-30,08:36:02.000,273,11092232,113485,0,1759221361,13789.48283270999,-1.6897473299977719,53115.7276836 2025-09-30,08:36:03.000,273,11092154,113445,0,1759221362,13789.48283270999,-1.7179438499952084,53115.699735120004 2025-09-30,08:36:04.000,273,11092187,113325,0,1759221363,13789.48283270999,-1.7249929800018435,53115.63685104 2025-09-30,08:36:05.000,273,11092162,113205,0,1759221364,13789.449151159999,-1.6897473299977719,53115.63685104 2025-09-30,08:36:06.000,273,11092192,113525,0,1759221365,13789.375051749994,-1.6826981999984127,53115.60890256 2025-09-30,08:36:07.000,273,11092175,113525,0,1759221366,13789.267270789998,-1.647452550001617,53115.580954080004 2025-09-30,08:36:08.000,273,11092233,113405,0,1759221367,13789.213380309993,-1.6192560299969045,53115.601915440006 2025-09-30,08:36:09.000,273,11092140,113445,0,1759221368,13789.119071970003,-1.541715599996678,53115.50409576001 2025-09-30,08:36:10.000,273,11092199,113445,0,1759221369,13789.058445180002,-1.492371690001164,53115.46217304 2025-09-30,08:36:11.000,273,11092105,113445,0,1759221370,13789.011291009992,-1.3936838699955842,53115.46217304 2025-09-30,08:36:12.000,273,11092139,113485,0,1759221371,13788.984345769997,-1.3231925700019929,53115.434224560006 2025-09-30,08:36:13.000,273,11092135,113285,0,1759221372,13788.943927909997,-1.3161434399953578,53115.37832760001 2025-09-30,08:36:14.000,273,11092126,113445,0,1759221373,13788.916982670002,-1.2527012700011255,53115.37134048 2025-09-30,08:36:15.000,273,11092123,113765,0,1759221374,13788.903510049997,-1.2597504000004847,53115.343392 2025-09-30,08:36:16.000,273,11092147,113365,0,1759221375,13788.896773740002,-1.2667995299998438,53115.25954656001 2025-09-30,08:36:17.000,273,11092171,113565,0,1759221376,13788.863092189997,-1.2456521400017664,53115.245572320004 2025-09-30,08:36:18.000,273,11092189,113445,0,1759221377,13788.916982670002,-1.2174556199970539,53115.25255944 2025-09-30,08:36:19.000,273,11092172,113485,0,1759221378,13788.923718979997,-1.2174556199970539,53115.15473976 2025-09-30,08:36:20.000,273,11092141,113245,0,1759221379,13788.957400530002,-1.175160840000899,53115.23159808 2025-09-30,08:36:21.000,273,11092203,113365,0,1759221380,13789.018027320002,-1.062374759996601,53115.10582992 2025-09-30,08:36:22.000,273,11092201,113405,0,1759221381,13789.065181489997,-1.0341782399991644,53115.147752640005 2025-09-30,08:36:23.000,273,11092198,113445,0,1759221382,13789.132544589993,-0.9213921600021422,53115.098842800006 2025-09-30,08:36:24.000,273,11092113,113525,0,1759221383,13789.213380309993,-0.907293899996148,53115.05692008 2025-09-30,08:36:25.000,273,11092152,113445,0,1759221384,13789.321161269989,-0.857949990000634,53115.10582992 2025-09-30,08:36:26.000,273,11092213,113245,0,1759221385,13789.40199698999,-0.8861465099980705,53115.098842800006 2025-09-30,08:36:27.000,273,11092158,113725,0,1759221386,13789.449151159999,-0.8861465099980705,53115.14076552001 2025-09-30,08:36:28.000,273,11092198,113605,0,1759221387,13789.58387735999,-0.8931956399974297,53115.1337784 2025-09-30,08:36:29.000,273,11092155,113405,0,1759221388,13789.678185699995,-0.8720482499993523,53115.08486856 2025-09-30,08:36:30.000,273,11092168,113445,0,1759221389,13789.84659344999,-0.9143430299955071,53115.0639072 2025-09-30,08:36:31.000,273,11092140,113245,0,1759221390,13789.974583340001,-0.9213921600021422,53115.03595872 2025-09-30,08:36:32.000,273,11092180,113365,0,1759221391,13790.183408949997,-0.8297534699959215,53115.09185568001 2025-09-30,08:36:33.000,273,11092145,113365,0,1759221392,13790.291189909993,-0.8015569499984849,53115.02198448001 2025-09-30,08:36:34.000,273,11092127,113885,0,1759221393,13790.452861349993,-0.6887708700014628,53115.028971600004 2025-09-30,08:36:35.000,273,11092236,113485,0,1759221394,13790.607796479999,-0.597132179995242,53115.028971600004 2025-09-30,08:36:36.000,273,11092155,113765,0,1759221395,13790.776204229995,-0.491395229997579,53115.0639072 2025-09-30,08:36:37.000,273,11092157,113565,0,1759221396,13790.897457809995,-0.37860915000055684,53115.00102312001 2025-09-30,08:36:38.000,273,11092218,113405,0,1759221397,13791.07260187,-0.2446756799981813,53115.028971600004 2025-09-30,08:36:39.000,273,11092173,113405,0,1759221398,13791.247745929992,-0.12484047000179999,53115.01499736 2025-09-30,08:36:40.000,273,11092135,113405,0,1759221399,13791.476780470002,-0.04730004000157351,53115.01499736 2025-09-30,08:36:41.000,273,11092150,113125,0,1759221400,13791.685606079998,-0.019103519996860996,53114.980061760005 2025-09-30,08:36:42.000,273,11092147,113765,0,1759221401,13791.92137692999,0.05843691000336548,53115.077881440004 2025-09-30,08:36:43.000,273,11092133,113645,0,1759221402,13792.12346622999,0.11482994999823859,53115.02198448001 2025-09-30,08:36:44.000,273,11092117,113605,0,1759221403,13792.345764459991,0.1430264700029511,53115.02198448001 2025-09-30,08:36:45.000,273,11092144,113525,0,1759221404,13792.574799000002,0.18532124999910593,53115.028971600004 2025-09-30,08:36:46.000,273,11092202,113645,0,1759221405,13792.884669259998,0.24876342000061413,53115.00102312001 2025-09-30,08:36:47.000,273,11092210,113525,0,1759221406,13793.113703799994,0.33335298000019975,53115.04294584001 2025-09-30,08:36:48.000,273,11092142,113565,0,1759221407,13793.336002029995,0.4461390600044979,53115.028971600004 2025-09-30,08:36:49.000,273,11092137,113765,0,1759221408,13793.571772880001,0.5448268800028018,53115.00102312001 2025-09-30,08:36:50.000,273,11092183,113605,0,1759221409,13793.854697900002,0.6294164400023874,53114.98704888 2025-09-30,08:36:51.000,273,11092182,113525,0,1759221410,13794.063523509998,0.7774481700034812,53115.05692008 2025-09-30,08:36:52.000,273,11092191,113565,0,1759221411,13794.29929435999,0.7985955600015586,53115.00801024 2025-09-30,08:36:53.000,273,11092135,113605,0,1759221412,13794.494647349995,0.8902342500005034,53115.049932960006 2025-09-30,08:36:54.000,273,11092167,113605,0,1759221413,13794.68326402999,0.8972833799998625,53114.98704888 2025-09-30,08:36:55.000,273,11092221,113445,0,1759221414,13794.892089640001,0.925479900004575,53115.00801024 2025-09-30,08:36:56.000,273,11092147,113245,0,1759221415,13795.073970010002,0.9466272900026524,53115.049932960006 2025-09-30,08:36:57.000,273,11092187,113685,0,1759221416,13795.262586689998,1.0030203300048015,53115.02198448001 2025-09-30,08:36:58.000,273,11092205,113405,0,1759221417,13795.430994439994,1.024167720002879,53115.028971600004 2025-09-30,08:36:59.000,273,11092165,113685,0,1759221418,13795.49835753999,1.080560759997752,53114.96608752 2025-09-30,08:37:00.000,273,11092187,113965,0,1759221419,13795.633083739995,1.0523642400003155,53115.04294584001 2025-09-30,08:37:01.000,273,11092145,113325,0,1759221420,13795.734128389995,1.073511629998393,53115.01499736 2025-09-30,08:37:02.000,273,11092213,113245,0,1759221421,13795.835173039995,1.129904670000542,53114.980061760005 2025-09-30,08:37:03.000,273,11092129,113245,0,1759221422,13795.94969031,1.186297710002691,53114.98704888 2025-09-30,08:37:04.000,273,11092137,113485,0,1759221423,13796.064207579991,1.2779364000016358,53114.91717768 2025-09-30,08:37:05.000,273,11092122,113485,0,1759221424,13796.232615330002,1.341378570003144,53114.89621632 2025-09-30,08:37:06.000,273,11092151,113325,0,1759221425,13796.299978429997,1.4400663900014479,53114.91717768 2025-09-30,08:37:07.000,273,11092156,113405,0,1759221426,13796.360605219998,1.5246559500010335,53114.8892292 2025-09-30,08:37:08.000,273,11092143,113365,0,1759221427,13796.461649869998,1.55285246999847,53114.87525496001 2025-09-30,08:37:09.000,273,11092152,113405,0,1759221428,13796.475122489988,1.5669507300044643,53114.82634512 2025-09-30,08:37:10.000,273,11092130,113405,0,1759221429,13796.488595109993,1.5599015999978292,53114.79839664 2025-09-30,08:37:11.000,273,11092192,113565,0,1759221430,13796.535749279989,1.5880981200025417,53114.79140952 2025-09-30,08:37:12.000,273,11092168,113685,0,1759221431,13796.562694519998,1.55285246999847,53114.77743528 2025-09-30,08:37:13.000,273,11092131,113165,0,1759221432,13796.589639759994,1.5317050800003926,53114.742499680004 2025-09-30,08:37:14.000,273,11092150,113525,0,1759221433,13796.569430829994,1.5739998600038234,53114.70057696 2025-09-30,08:37:15.000,273,11092181,113725,0,1759221434,13796.549221899993,1.5880981200025417,53114.62371864 2025-09-30,08:37:16.000,273,11092141,113445,0,1759221435,13796.508804039993,1.6233437699993374,53114.63769288001 2025-09-30,08:37:17.000,273,11092139,113525,0,1759221436,13796.508804039993,1.6374420299980557,53114.595770160005 2025-09-30,08:37:18.000,273,11092171,113565,0,1759221437,13796.441440939998,1.6303928999986965,53114.574808800004 2025-09-30,08:37:19.000,273,11092118,113485,0,1759221438,13796.374077840002,1.6797368100014864,53114.546860320006 2025-09-30,08:37:20.000,273,11092167,113445,0,1759221439,13796.340396289997,1.65154029000405,53114.51891184001 2025-09-30,08:37:21.000,273,11092093,113565,0,1759221440,13796.299978429997,1.658589420003409,53114.49795048001 2025-09-30,08:37:22.000,273,11092209,113445,0,1759221441,13796.219142709997,1.65154029000405,53114.38615656 2025-09-30,08:37:23.000,273,11092128,113605,0,1759221442,13796.239351639997,1.6233437699993374,53114.46301488 2025-09-30,08:37:24.000,273,11092145,113125,0,1759221443,13796.246087949992,1.5880981200025417,53114.44205352 2025-09-30,08:37:25.000,273,11092126,113405,0,1759221444,13796.178724849997,1.5317050800003926,53114.379169440006 2025-09-30,08:37:26.000,273,11092194,113685,0,1759221445,13796.171988540002,1.55285246999847,53114.33724672 2025-09-30,08:37:27.000,273,11092095,113445,0,1759221446,13796.070943890001,1.5669507300044643,53114.24641416 2025-09-30,08:37:28.000,273,11092109,113605,0,1759221447,13795.922745069991,1.5246559500010335,53114.21846568 2025-09-30,08:37:29.000,273,11092179,113365,0,1759221448,13795.84864566,1.5599015999978292,53114.21846568 2025-09-30,08:37:30.000,273,11092138,113525,0,1759221449,13795.78128255999,1.5739998600038234,53114.19750432 2025-09-30,08:37:31.000,273,11092163,113285,0,1759221450,13795.72739208,1.5739998600038234,53114.14859448 2025-09-30,08:37:32.000,273,11092159,113445,0,1759221451,13795.713919459995,1.5599015999978292,53114.09968464 2025-09-30,08:37:33.000,273,11092135,113405,0,1759221452,13795.68023790999,1.5246559500010335,53114.092697520005 2025-09-30,08:37:34.000,273,11092126,113445,0,1759221453,13795.633083739995,1.4400663900014479,53114.07872328 2025-09-30,08:37:35.000,273,11092171,113325,0,1759221454,13795.58592957,1.3625259600012214,53114.00186496 2025-09-30,08:37:36.000,273,11092167,113725,0,1759221455,13795.532039089994,1.3695750900005805,53113.99487784001 2025-09-30,08:37:37.000,273,11092118,113445,0,1759221456,13795.53877539999,1.341378570003144,53113.99487784001 2025-09-30,08:37:38.000,273,11092128,113525,0,1759221457,13795.572456949994,1.3343294400037848,53113.9809036 2025-09-30,08:37:39.000,273,11092161,113445,0,1759221458,13795.511830159994,1.3343294400037848,53113.973916480005 2025-09-30,08:37:40.000,273,11092171,113365,0,1759221459,13795.53877539999,1.3343294400037848,53113.91801952001 2025-09-30,08:37:41.000,273,11092124,113445,0,1759221460,13795.532039089994,1.3202311799977906,53113.925006640005 2025-09-30,08:37:42.000,273,11092177,113285,0,1759221461,13795.55898432999,1.3272803100044257,53113.79225136 2025-09-30,08:37:43.000,273,11092148,113845,0,1759221462,13795.6061385,1.3343294400037848,53113.855135440004 2025-09-30,08:37:44.000,273,11092200,113765,0,1759221463,13795.68023790999,1.3695750900005805,53113.820199839996 2025-09-30,08:37:45.000,273,11092196,113405,0,1759221464,13795.693710529995,1.3272803100044257,53113.75032864001 2025-09-30,08:37:46.000,273,11092158,113405,0,1759221465,13795.78801887,1.3131820499984315,53113.72238016 2025-09-30,08:37:47.000,273,11092114,113445,0,1759221466,13795.794755179995,1.2285924899988458,53113.74334152 2025-09-30,08:37:48.000,273,11092141,113325,0,1759221467,13795.814964109995,1.186297710002691,53113.79923848001 2025-09-30,08:37:49.000,273,11092133,113365,0,1759221468,13795.78801887,1.129904670000542,53113.72238016 2025-09-30,08:37:50.000,273,11092148,113605,0,1759221469,13795.74760101,1.073511629998393,53113.75032864001 2025-09-30,08:37:51.000,273,11092139,113325,0,1759221470,13795.72065576999,1.031216850002238,53113.72238016 2025-09-30,08:37:52.000,273,11092165,113925,0,1759221471,13795.693710529995,0.925479900004575,53113.6664832 2025-09-30,08:37:53.000,273,11092145,113565,0,1759221472,13795.68697422,0.8479394700043485,53113.708405920006 2025-09-30,08:37:54.000,273,11092156,113205,0,1759221473,13795.66676529,0.7844973000028403,53113.64552184 2025-09-30,08:37:55.000,273,11092143,113525,0,1759221474,13795.673501599995,0.7844973000028403,53113.61757336 2025-09-30,08:37:56.000,273,11092194,113605,0,1759221475,13795.713919459995,0.7069568700026139,53113.596612 2025-09-30,08:37:57.000,273,11092208,113525,0,1759221476,13795.754337319995,0.6999077400032547,53113.56866352 2025-09-30,08:37:58.000,273,11092124,113245,0,1759221477,13795.754337319995,0.6576129599998239,53113.57565064 2025-09-30,08:37:59.000,273,11092198,113365,0,1759221478,13795.72065576999,0.6717112199985422,53113.57565064 2025-09-30,08:38:00.000,273,11092148,113605,0,1759221479,13795.74760101,0.6717112199985422,53113.540715040006 2025-09-30,08:38:01.000,273,11092192,113365,0,1759221480,13795.74760101,0.6717112199985422,53113.55468928 2025-09-30,08:38:02.000,273,11092177,113485,0,1759221481,13795.754337319995,0.60826905000431,53113.56866352 2025-09-30,08:38:03.000,273,11092127,113285,0,1759221482,13795.78801887,0.5800725299995975,53113.519753680004 2025-09-30,08:38:04.000,273,11092089,113365,0,1759221483,13795.76107362999,0.5095812299987301,53113.49180520001 2025-09-30,08:38:05.000,273,11092146,113485,0,1759221484,13795.76107362999,0.4461390600044979,53113.50577944 2025-09-30,08:38:06.000,273,11092154,113125,0,1759221485,13795.78128255999,0.4461390600044979,53113.49180520001 2025-09-30,08:38:07.000,273,11092125,113285,0,1759221486,13795.72739208,0.37564776000363054,53113.44988248 2025-09-30,08:38:08.000,273,11092133,113565,0,1759221487,13795.72739208,0.2628616799993324,53113.49879232 2025-09-30,08:38:09.000,273,11092216,113405,0,1759221488,13795.754337319995,0.1994195099978242,53113.43590824 2025-09-30,08:38:10.000,273,11092132,113605,0,1759221489,13795.713919459995,0.15712473000166938,53113.41494688001 2025-09-30,08:38:11.000,273,11092193,113605,0,1759221490,13795.72065576999,0.023191259999293834,53113.39398552001 2025-09-30,08:38:12.000,273,11092148,113365,0,1759221491,13795.74760101,-0.026152649996220134,53113.421934000005 2025-09-30,08:38:13.000,273,11092131,113565,0,1759221492,13795.76780994,-0.10369307999644661,53113.35904992 2025-09-30,08:38:14.000,273,11092160,113485,0,1759221493,13795.76107362999,-0.15303698999923654,53113.36603704001 2025-09-30,08:38:15.000,273,11092209,113605,0,1759221494,13795.835173039995,-0.18828263999603223,53113.33808856 2025-09-30,08:38:16.000,273,11092213,113565,0,1759221495,13795.895799829996,-0.25172480999754043,53113.40097264 2025-09-30,08:38:17.000,273,11092203,113605,0,1759221496,13795.99010817,-0.27287219999561785,53113.36603704001 2025-09-30,08:38:18.000,273,11092113,113325,0,1759221497,13796.104625439992,-0.31516697999904864,53113.38001128 2025-09-30,08:38:19.000,273,11092142,113445,0,1759221498,13796.219142709997,-0.3081178499996895,53113.35904992 2025-09-30,08:38:20.000,273,11092187,113485,0,1759221499,13796.340396289997,-0.3433634999964852,53113.317127199996 2025-09-30,08:38:21.000,273,11092125,113565,0,1759221500,13796.441440939998,-0.42090392999671167,53113.28917872 2025-09-30,08:38:22.000,273,11092203,113365,0,1759221501,13796.535749279989,-0.4068056699979934,53113.26123024 2025-09-30,08:38:23.000,273,11092175,113885,0,1759221502,13796.670475479994,-0.49844435999693815,53113.24725600001 2025-09-30,08:38:24.000,273,11092149,113445,0,1759221503,13796.79846536999,-0.5477882699997281,53113.2821916 2025-09-30,08:38:25.000,273,11092156,113405,0,1759221504,13796.94666419,-0.5548373999990872,53113.205333280006 2025-09-30,08:38:26.000,273,11092112,113405,0,1759221505,13797.162226109991,-0.5548373999990872,53113.24725600001 2025-09-30,08:38:27.000,273,11092186,113685,0,1759221506,13797.290216000001,-0.6112304400012363,53113.2123204 2025-09-30,08:38:28.000,273,11092144,113245,0,1759221507,13797.438414819997,-0.646476089998032,53113.15642344001 2025-09-30,08:38:29.000,273,11092134,113565,0,1759221508,13797.593349950002,-0.7310656499976176,53113.19135904 2025-09-30,08:38:30.000,273,11092161,113245,0,1759221509,13797.640504119998,-0.8156552099972032,53113.149436319996 2025-09-30,08:38:31.000,273,11092197,113445,0,1759221510,13797.640504119998,-0.9989325899950927,53113.17738480001 2025-09-30,08:38:32.000,273,11092146,113605,0,1759221511,13797.647240429993,-1.0059817200017278,53113.16341056 2025-09-30,08:38:33.000,273,11092175,113365,0,1759221512,13797.606822569993,-1.1469643199961865,53113.135462080005 2025-09-30,08:38:34.000,273,11092154,113405,0,1759221513,13797.586613639993,-1.2386030099951313,53113.12847496001 2025-09-30,08:38:35.000,273,11092139,113245,0,1759221514,13797.640504119998,-1.2667995299998438,53113.184371920004 2025-09-30,08:38:36.000,273,11092123,113605,0,1759221515,13797.775230319989,-1.2667995299998438,53113.11450072 2025-09-30,08:38:37.000,273,11092160,113525,0,1759221516,13797.822384489999,-1.3090943099959986,53113.12148784 2025-09-30,08:38:38.000,273,11092154,113605,0,1759221517,13797.99752854999,-1.3372908300007111,53113.10052648 2025-09-30,08:38:39.000,273,11092192,113485,0,1759221518,13798.132254749995,-1.3654873499981477,53113.06559088 2025-09-30,08:38:40.000,273,11092137,113485,0,1759221519,13798.293926189996,-1.3372908300007111,53113.135462080005 2025-09-30,08:38:41.000,273,11092154,113205,0,1759221520,13798.401707149991,-1.379585609996866,53113.09353936 2025-09-30,08:38:42.000,273,11092130,113405,0,1759221521,13798.482542869991,-1.435978649999015,53113.12148784 2025-09-30,08:38:43.000,273,11092094,113285,0,1759221522,13798.603796449992,-1.485322560001805,53113.086552240005 2025-09-30,08:38:44.000,273,11092154,113405,0,1759221523,13798.738522649997,-1.534666469997319,53113.04462952 2025-09-30,08:38:45.000,273,11092158,113365,0,1759221524,13798.812622060002,-1.6192560299969045,53113.06559088 2025-09-30,08:38:46.000,273,11092135,113525,0,1759221525,13798.913666709988,-1.696796459997131,53113.05860376001 2025-09-30,08:38:47.000,273,11092124,113605,0,1759221526,13798.987766119993,-1.7813860199967166,53113.06559088 2025-09-30,08:38:48.000,273,11092152,113405,0,1759221527,13799.061865529999,-1.80253341000207,53113.07956512001 2025-09-30,08:38:49.000,273,11092193,113605,0,1759221528,13799.129228629994,-1.851877319997584,53113.05860376001 2025-09-30,08:38:50.000,273,11092115,113565,0,1759221529,13799.20332804,-1.8307299299995066,53113.05860376001 2025-09-30,08:38:51.000,273,11092141,113645,0,1759221530,13799.169646489994,-1.8800738400022965,53113.06559088 2025-09-30,08:38:52.000,273,11092185,113485,0,1759221531,13799.22353697,-1.9364668799971696,53113.10052648 2025-09-30,08:38:53.000,273,11092115,113445,0,1759221532,13799.30437269,-2.006958179998037,53113.037642400006 2025-09-30,08:38:54.000,273,11092181,113285,0,1759221533,13799.34479055,-2.0774494799989043,53113.0027068 2025-09-30,08:38:55.000,273,11092175,113525,0,1759221534,13799.34479055,-2.105645999996341,53112.97475832 2025-09-30,08:38:56.000,273,11092214,113365,0,1759221535,13799.38520841,-2.16203903999849,53112.99571968 2025-09-30,08:38:57.000,273,11092140,113565,0,1759221536,13799.29763637999,-2.2536777299974347,53112.95379696 2025-09-30,08:38:58.000,273,11092182,113085,0,1759221537,13799.32458162,-2.38761119999981,53112.97475832 2025-09-30,08:38:59.000,273,11092151,113245,0,1759221538,13799.28416376,-2.4087585899978876,53112.94680984 2025-09-30,08:39:00.000,273,11092169,113525,0,1759221539,13799.22353697,-2.479249889998755,53112.981745439996 2025-09-30,08:39:01.000,273,11092107,113485,0,1759221540,13799.25721851999,-2.528593800001545,53112.8979 2025-09-30,08:39:02.000,273,11092114,113565,0,1759221541,13799.23700958999,-2.5638394499983406,53112.8979 2025-09-30,08:39:03.000,273,11092126,113525,0,1759221542,13799.162910179999,-2.641379879998567,53112.869951520006 2025-09-30,08:39:04.000,273,11092177,113525,0,1759221543,13799.102283389999,-2.6695763999960036,53112.79309320001 2025-09-30,08:39:05.000,273,11092096,113525,0,1759221544,13799.082074459999,-2.7118711799994344,53112.814054559996 2025-09-30,08:39:06.000,273,11092198,113725,0,1759221545,13799.021447669998,-2.789411609999661,53112.8280288 2025-09-30,08:39:07.000,273,11092164,113325,0,1759221546,13799.028183979994,-2.8176081299970974,53112.77213184001 2025-09-30,08:39:08.000,273,11092140,113445,0,1759221547,13799.001238739998,-2.8176081299970974,53112.78610608 2025-09-30,08:39:09.000,273,11092155,113165,0,1759221548,13798.954084569988,-2.84580465000181,53112.76514472 2025-09-30,08:39:10.000,273,11092134,113605,0,1759221549,13798.947348259993,-2.8880994299979648,53112.69527352001 2025-09-30,08:39:11.000,273,11092113,113165,0,1759221550,13798.893457779988,-2.9303942100013955,53112.751170480005 2025-09-30,08:39:12.000,273,11092194,113445,0,1759221551,13798.792413130002,-2.9656398599981912,53112.702260640006 2025-09-30,08:39:13.000,273,11092162,113485,0,1759221552,13798.725050029992,-3.0220329000003403,53112.632389440005 2025-09-30,08:39:14.000,273,11092179,113565,0,1759221553,13798.664423239992,-3.0431802899984177,53112.63937656 2025-09-30,08:39:15.000,273,11092168,113565,0,1759221554,13798.644214309992,-3.0784259399952134,53112.61142808 2025-09-30,08:39:16.000,273,11092120,113565,0,1759221555,13798.563378589992,-3.064327679996495,53112.56251824 2025-09-30,08:39:17.000,273,11092142,113605,0,1759221556,13798.502751799992,-3.120720719998644,53112.55553112001 2025-09-30,08:39:18.000,273,11092194,113245,0,1759221557,13798.421916079991,-3.113671589999285,53112.49963416 2025-09-30,08:39:19.000,273,11092149,113285,0,1759221558,13798.374761909996,-3.113671589999285,53112.54155688 2025-09-30,08:39:20.000,273,11092197,113765,0,1759221559,13798.32760774,-3.106622459999926,53112.52059552 2025-09-30,08:39:21.000,273,11092118,113565,0,1759221560,13798.28718988,-3.170064630001434,53112.47168568 2025-09-30,08:39:22.000,273,11092123,113645,0,1759221561,13798.253508329995,-3.212359409997589,53112.4437372 2025-09-30,08:39:23.000,273,11092167,113565,0,1759221562,13798.18614523,-3.219408539996948,53112.45771144001 2025-09-30,08:39:24.000,273,11092148,113885,0,1759221563,13798.1659363,-3.2476050600016606,53112.35989176001 2025-09-30,08:39:25.000,273,11092154,113525,0,1759221564,13798.14572737,-3.2476050600016606,53112.39482736 2025-09-30,08:39:26.000,273,11092188,113525,0,1759221565,13798.071627959995,-3.2546541900010197,53112.40880160001 2025-09-30,08:39:27.000,273,11092161,113685,0,1759221566,13798.07836426999,-3.2969489699971746,53112.345917520004 2025-09-30,08:39:28.000,273,11092173,113445,0,1759221567,13797.98405593,-3.2828507099984563,53112.297007680005 2025-09-30,08:39:29.000,273,11092147,113405,0,1759221568,13797.856066039989,-3.311047229995893,53112.27604632 2025-09-30,08:39:30.000,273,11092208,113765,0,1759221569,13797.842593419999,-3.332194620001246,53112.2341236 2025-09-30,08:39:31.000,273,11092176,113605,0,1759221570,13797.822384489999,-3.311047229995893,53112.248097840005 2025-09-30,08:39:32.000,273,11092162,113405,0,1759221571,13797.815648179989,-3.261703320000379,53112.21316224 2025-09-30,08:39:33.000,273,11092164,113485,0,1759221572,13797.795439249989,-3.2828507099984563,53112.22014936001 2025-09-30,08:39:34.000,273,11092193,113485,0,1759221573,13797.829120799994,-3.268752449999738,53112.15027816001 2025-09-30,08:39:35.000,273,11092150,113485,0,1759221574,13797.829120799994,-3.2969489699971746,53112.17123952001 2025-09-30,08:39:36.000,273,11092170,113405,0,1759221575,13797.923429139999,-3.3533420099993236,53112.17123952001 2025-09-30,08:39:37.000,273,11092109,113525,0,1759221576,13797.903220209999,-3.4026859200021136,53112.06643272 2025-09-30,08:39:38.000,273,11092158,113525,0,1759221577,13797.930165449994,-3.4449806999982684,53112.0594456 2025-09-30,08:39:39.000,273,11092199,113445,0,1759221578,13798.06489165,-3.5154719999991357,53112.02451000001 2025-09-30,08:39:40.000,273,11092131,113285,0,1759221579,13798.09857319999,-3.5436685199965723,53112.01752288 2025-09-30,08:39:41.000,273,11092163,113685,0,1759221580,13798.06489165,-3.5436685199965723,53111.9895744 2025-09-30,08:39:42.000,273,11092193,113525,0,1759221581,13798.091836889995,-3.578914170000644,53112.04547136 2025-09-30,08:39:43.000,273,11092124,113485,0,1759221582,13798.10530951,-3.6141598199974396,53112.00354864001 2025-09-30,08:39:44.000,273,11092126,113765,0,1759221583,13798.132254749995,-3.6494054700015113,53111.99656152 2025-09-30,08:39:45.000,273,11092187,113525,0,1759221584,13798.12551844,-3.6705528599995887,53111.96861304 2025-09-30,08:39:46.000,273,11092172,113565,0,1759221585,13798.14572737,-3.684651119998307,53111.961625920005 2025-09-30,08:39:47.000,273,11092153,113205,0,1759221586,13798.152463679995,-3.7057985099963844,53111.87079336 2025-09-30,08:39:48.000,273,11092180,113485,0,1759221587,13798.18614523,-3.6987493799970252,53111.87778048 2025-09-30,08:39:49.000,273,11092154,113525,0,1759221588,13798.17940891999,-3.741044160000456,53111.87079336 2025-09-30,08:39:50.000,273,11092197,113445,0,1759221589,13798.273717259995,-3.733995030001097,53111.87079336 2025-09-30,08:39:51.000,273,11092206,113485,0,1759221590,13798.334344049996,-3.6564546000008704,53111.82188352 2025-09-30,08:39:52.000,273,11092198,113525,0,1759221591,13798.394970839996,-3.6141598199974396,53111.85681912001 2025-09-30,08:39:53.000,273,11092165,113445,0,1759221592,13798.442125009991,-3.5648159100019257,53111.77297368 2025-09-30,08:39:54.000,273,11092191,113685,0,1759221593,13798.536433349997,-3.529570259997854,53111.745025200005 2025-09-30,08:39:55.000,273,11092091,113405,0,1759221594,13798.556642279997,-3.522521129998495,53111.7799608 2025-09-30,08:39:56.000,273,11092172,113885,0,1759221595,13798.556642279997,-3.5436685199965723,53111.73105096 2025-09-30,08:39:57.000,273,11092143,113925,0,1759221596,13798.583587519992,-3.5507176499959314,53111.76598656001 2025-09-30,08:39:58.000,273,11092138,113445,0,1759221597,13798.556642279997,-3.5013737400004175,53111.70310248 2025-09-30,08:39:59.000,273,11092190,113245,0,1759221598,13798.563378589992,-3.522521129998495,53111.72406384 2025-09-30,08:40:00.000,273,11092186,113405,0,1759221599,13798.657686929997,-3.48022635000234,53111.71707672001 2025-09-30,08:40:01.000,273,11092151,113525,0,1759221600,13798.664423239992,-3.5013737400004175,53111.68912824001 2025-09-30,08:40:02.000,273,11092170,113965,0,1759221601,13798.603796449992,-3.5013737400004175,53111.61226992 2025-09-30,08:40:03.000,273,11092139,113605,0,1759221602,13798.617269069997,-3.5648159100019257,53111.61925704001 2025-09-30,08:40:04.000,273,11092241,113605,0,1759221603,13798.529697040001,-3.571865040001285,53111.577334320005 2025-09-30,08:40:05.000,273,11092181,113565,0,1759221604,13798.522960729992,-3.578914170000644,53111.5354116 2025-09-30,08:40:06.000,273,11092143,113445,0,1759221605,13798.496015489996,-3.6071106899980805,53111.458553280005 2025-09-30,08:40:07.000,273,11092103,113445,0,1759221606,13798.354552979996,-3.5436685199965723,53111.43759192 2025-09-30,08:40:08.000,273,11092170,113165,0,1759221607,13798.34781667,-3.529570259997854,53111.43060480001 2025-09-30,08:40:09.000,273,11092179,113525,0,1759221608,13798.34781667,-3.5084228699997766,53111.409643440005 2025-09-30,08:40:10.000,273,11092136,113365,0,1759221609,13798.26024463999,-3.473177219995705,53111.34675936 2025-09-30,08:40:11.000,273,11092203,113205,0,1759221610,13798.24677202,-3.4943246100010583,53111.31881088 2025-09-30,08:40:12.000,273,11092229,113485,0,1759221611,13798.24677202,-3.4520298299976275,53111.29784952 2025-09-30,08:40:13.000,273,11092190,113285,0,1759221612,13798.172672609995,-3.4590789599969867,53111.2559268 2025-09-30,08:40:14.000,273,11092130,113365,0,1759221613,13798.17940891999,-3.4449806999982684,53111.24893968 2025-09-30,08:40:15.000,273,11092196,113445,0,1759221614,13798.15919998999,-3.3885876599961193,53111.20701696 2025-09-30,08:40:16.000,273,11092189,113445,0,1759221615,13798.18614523,-3.332194620001246,53111.16509424001 2025-09-30,08:40:17.000,273,11092161,113725,0,1759221616,13798.213090469995,-3.3462928799999645,53111.08823592 2025-09-30,08:40:18.000,273,11092131,113525,0,1759221617,13798.1659363,-3.3462928799999645,53111.03932608 2025-09-30,08:40:19.000,273,11092162,113485,0,1759221618,13798.1659363,-3.38153852999676,53111.004390480004 2025-09-30,08:40:20.000,273,11092194,113245,0,1759221619,13798.12551844,-3.423833310000191,53110.96246776 2025-09-30,08:40:21.000,273,11092159,113565,0,1759221620,13798.05815533999,-3.3956367899954785,53110.93451928 2025-09-30,08:40:22.000,273,11092127,113765,0,1759221621,13798.08510058,-3.4097350500014727,53110.8716352 2025-09-30,08:40:23.000,273,11092187,113085,0,1759221622,13798.08510058,-3.325145490001887,53110.906570800005 2025-09-30,08:40:24.000,273,11092139,113365,0,1759221623,13798.08510058,-3.2898998399978154,53110.84368672 2025-09-30,08:40:25.000,273,11092200,113365,0,1759221624,13798.01773747999,-3.219408539996948,53110.738879920005 2025-09-30,08:40:26.000,273,11092170,113245,0,1759221625,13798.11878212999,-3.1912120199995115,53110.79477688 2025-09-30,08:40:27.000,273,11092119,113525,0,1759221626,13798.091836889995,-3.20531027999823,53110.71093144001 2025-09-30,08:40:28.000,273,11092117,113525,0,1759221627,13798.05815533999,-3.170064630001434,53110.63407312001 2025-09-30,08:40:29.000,273,11092156,113565,0,1759221628,13798.071627959995,-3.1982611499988707,53110.63407312001 2025-09-30,08:40:30.000,273,11092183,113285,0,1759221629,13797.99752854999,-3.1912120199995115,53110.60612464 2025-09-30,08:40:31.000,273,11092197,113365,0,1759221630,13797.970583309994,-3.1418681099967216,53110.50830496 2025-09-30,08:40:32.000,273,11092176,113645,0,1759221631,13797.91669282999,-3.163015500002075,53110.45939512 2025-09-30,08:40:33.000,273,11092174,113245,0,1759221632,13797.95711068999,-3.1912120199995115,53110.4174724 2025-09-30,08:40:34.000,273,11092140,113325,0,1759221633,13797.93690175999,-3.15596636999544,53110.38952392 2025-09-30,08:40:35.000,273,11092140,113365,0,1759221634,13797.903220209999,-3.2264576699963072,53110.37554968001 2025-09-30,08:40:36.000,273,11092171,113525,0,1759221635,13797.849329729994,-3.2828507099984563,53110.34760120001 2025-09-30,08:40:37.000,273,11092194,113565,0,1759221636,13797.889747589994,-3.332194620001246,53110.333626960004 2025-09-30,08:40:38.000,273,11092126,113405,0,1759221637,13797.876274969989,-3.3603911399986828,53110.29170424 2025-09-30,08:40:39.000,273,11092189,113245,0,1759221638,13797.91669282999,-3.423833310000191,53110.24978152 2025-09-30,08:40:40.000,273,11092197,113445,0,1759221639,13797.89648389999,-3.3885876599961193,53110.2427944 2025-09-30,08:40:41.000,273,11092173,113325,0,1759221640,13797.889747589994,-3.367440269998042,53110.15894896001 2025-09-30,08:40:42.000,273,11092131,113245,0,1759221641,13797.909956519994,-3.3039980999965337,53110.15196184 2025-09-30,08:40:43.000,273,11092164,113525,0,1759221642,13798.03794640999,-3.2476050600016606,53110.06112928001 2025-09-30,08:40:44.000,273,11092189,113445,0,1759221643,13798.07836426999,-3.1771137600007933,53110.07510352 2025-09-30,08:40:45.000,273,11092152,113325,0,1759221644,13798.11878212999,-3.1277698499980033,53110.04715504 2025-09-30,08:40:46.000,273,11092206,113205,0,1759221645,13798.17940891999,-3.120720719998644,53110.019206560006 2025-09-30,08:40:47.000,273,11092186,113405,0,1759221646,13798.21982677999,-3.0854750700018485,53109.95632248 2025-09-30,08:40:48.000,273,11092141,113645,0,1759221647,13798.32087142999,-3.0431802899984177,53109.94234824001 2025-09-30,08:40:49.000,273,11092126,113525,0,1759221648,13798.428652390001,-3.0784259399952134,53109.90741264 2025-09-30,08:40:50.000,273,11092179,113445,0,1759221649,13798.496015489996,-3.0925242000012076,53109.900425520005 2025-09-30,08:40:51.000,273,11092109,113405,0,1759221650,13798.570114900001,-3.106622459999926,53109.87946416 2025-09-30,08:40:52.000,273,11092180,113925,0,1759221651,13798.597060139997,-3.1418681099967216,53109.851515680006 2025-09-30,08:40:53.000,273,11092136,113565,0,1759221652,13798.684632169992,-3.1348189799973625,53109.80959296 2025-09-30,08:40:54.000,273,11092158,113405,0,1759221653,13798.765467889993,-3.163015500002075,53109.8585028 2025-09-30,08:40:55.000,273,11092152,113085,0,1759221654,13798.846303609993,-3.2264576699963072,53109.82356720001 2025-09-30,08:40:56.000,273,11092186,113605,0,1759221655,13798.974293499989,-3.1982611499988707,53109.75369600001 2025-09-30,08:40:57.000,273,11092108,113285,0,1759221656,13799.102283389999,-3.2476050600016606,53109.71177328 2025-09-30,08:40:58.000,273,11092138,113765,0,1759221657,13799.22353697,-3.2335067999956664,53109.7187604 2025-09-30,08:40:59.000,273,11092167,113165,0,1759221658,13799.31784530999,-3.212359409997589,53109.73972176 2025-09-30,08:41:00.000,273,11092171,113685,0,1759221659,13799.42562627,-3.163015500002075,53109.683824800006 2025-09-30,08:41:01.000,273,11092180,113565,0,1759221660,13799.492989369995,-3.163015500002075,53109.683824800006 2025-09-30,08:41:02.000,273,11092087,113325,0,1759221661,13799.60750664,-3.1348189799973625,53109.683824800006 2025-09-30,08:41:03.000,273,11092190,113525,0,1759221662,13799.708551290001,-3.1348189799973625,53109.683824800006 2025-09-30,08:41:04.000,273,11092164,113525,0,1759221663,13799.802859629992,-3.113671589999285,53109.683824800006 2025-09-30,08:41:05.000,273,11092173,113445,0,1759221664,13799.971267380002,-3.099573330000567,53109.66985056 2025-09-30,08:41:06.000,273,11092172,113405,0,1759221665,13800.159884059998,-3.057278549997136,53109.7187604 2025-09-30,08:41:07.000,273,11092184,113645,0,1759221666,13800.274401329989,-3.0713768099958543,53109.66985056 2025-09-30,08:41:08.000,273,11092155,113405,0,1759221667,13800.49669955999,-3.113671589999285,53109.66985056 2025-09-30,08:41:09.000,273,11092144,113525,0,1759221668,13800.671843619995,-3.163015500002075,53109.64190208 2025-09-30,08:41:10.000,273,11092171,113565,0,1759221669,13800.894141849996,-3.20531027999823,53109.65587632001 2025-09-30,08:41:11.000,273,11092135,113565,0,1759221670,13801.089494840002,-3.20531027999823,53109.69779904 2025-09-30,08:41:12.000,273,11092204,113445,0,1759221671,13801.224221039993,-3.2335067999956664,53109.67683768001 2025-09-30,08:41:13.000,273,11092148,113085,0,1759221672,13801.352210929988,-3.212359409997589,53109.67683768001 2025-09-30,08:41:14.000,273,11092185,113325,0,1759221673,13801.55430022999,-3.2264576699963072,53109.732734640005 2025-09-30,08:41:15.000,273,11092127,113485,0,1759221674,13801.72270798,-3.212359409997589,53109.69779904 2025-09-30,08:41:16.000,273,11092146,113245,0,1759221675,13801.810280009995,-3.212359409997589,53109.662863440004 2025-09-30,08:41:17.000,273,11092117,113325,0,1759221676,13801.94500621,-3.268752449999738,53109.69779904 2025-09-30,08:41:18.000,273,11092135,113525,0,1759221677,13802.086468720001,-3.268752449999738,53109.69779904 2025-09-30,08:41:19.000,273,11092187,113405,0,1759221678,13802.234667539997,-3.3533420099993236,53109.662863440004 2025-09-30,08:41:20.000,273,11092193,113565,0,1759221679,13802.423284219993,-3.4097350500014727,53109.6488892 2025-09-30,08:41:21.000,273,11092164,113605,0,1759221680,13802.584955659993,-3.4943246100010583,53109.683824800006 2025-09-30,08:41:22.000,273,11092148,113605,0,1759221681,13802.733154479989,-3.4943246100010583,53109.66985056 2025-09-30,08:41:23.000,273,11092110,113445,0,1759221682,13802.89482591999,-3.5154719999991357,53109.62792784001 2025-09-30,08:41:24.000,273,11092214,113645,0,1759221683,13803.07670628999,-3.5154719999991357,53109.65587632001 2025-09-30,08:41:25.000,273,11092119,113605,0,1759221684,13803.211432489996,-3.4943246100010583,53109.69081192 2025-09-30,08:41:26.000,273,11092180,113525,0,1759221685,13803.433730719997,-3.5084228699997766,53109.65587632001 2025-09-30,08:41:27.000,273,11092170,113325,0,1759221686,13803.608874780002,-3.5577667799952906,53109.65587632001 2025-09-30,08:41:28.000,273,11092117,113485,0,1759221687,13803.797491459998,-3.578914170000644,53109.62094072 2025-09-30,08:41:29.000,273,11092174,113085,0,1759221688,13804.019789689999,-3.6494054700015113,53109.65587632001 2025-09-30,08:41:30.000,273,11092183,113445,0,1759221689,13804.248824229995,-3.7057985099963844,53109.67683768001 2025-09-30,08:41:31.000,273,11092169,113605,0,1759221690,13804.477858769991,-3.748093289999815,53109.66985056 2025-09-30,08:41:32.000,273,11092186,113525,0,1759221691,13804.727102240002,-3.8044863300019642,53109.613953600005 2025-09-30,08:41:33.000,273,11092157,113285,0,1759221692,13804.969609399988,-3.83973197999876,53109.63491496001 2025-09-30,08:41:34.000,273,11092208,113765,0,1759221693,13805.185171319994,-3.9102232799996273,53109.66985056 2025-09-30,08:41:35.000,273,11092129,113285,0,1759221694,13805.40073324,-3.938419799997064,53109.62094072 2025-09-30,08:41:36.000,273,11092138,113245,0,1759221695,13805.62303147,-3.9807145800004946,53109.62792784001 2025-09-30,08:41:37.000,273,11092222,113205,0,1759221696,13805.872274939997,-4.044156750002003,53109.6488892 2025-09-30,08:41:38.000,273,11092156,113605,0,1759221697,13806.060891619993,-4.0794023999987985,53109.6488892 2025-09-30,08:41:39.000,273,11092126,113405,0,1759221698,13806.330344019989,-4.192188479995821,53109.66985056 2025-09-30,08:41:40.000,273,11092175,113285,0,1759221699,13806.53916963,-4.24858151999797,53109.63491496001 2025-09-30,08:41:41.000,273,11092142,113485,0,1759221700,13806.82209465,-4.326121949998196,53109.662863440004 2025-09-30,08:41:42.000,273,11092164,113445,0,1759221701,13807.098283359992,-4.389564119999704,53109.66985056 2025-09-30,08:41:43.000,273,11092150,113405,0,1759221702,13807.340790519993,-4.502350199996727,53109.65587632001 2025-09-30,08:41:44.000,273,11092151,113525,0,1759221703,13807.616979229999,-4.572841499997594,53109.64190208 2025-09-30,08:41:45.000,273,11092161,113525,0,1759221704,13807.886431629995,-4.622185410000384,53109.74670888 2025-09-30,08:41:46.000,273,11092155,113485,0,1759221705,13808.155884029991,-4.664480189996539,53109.69779904 2025-09-30,08:41:47.000,273,11092190,113605,0,1759221706,13808.445545360002,-4.720873229998688,53109.75369600001 2025-09-30,08:41:48.000,273,11092146,113525,0,1759221707,13808.674579899998,-4.742020619996765,53109.73972176 2025-09-30,08:41:49.000,273,11092181,113405,0,1759221708,13808.93055967999,-4.819561049996992,53109.74670888 2025-09-30,08:41:50.000,273,11092192,113485,0,1759221709,13809.146121599995,-4.861855830000422,53109.76068312 2025-09-30,08:41:51.000,273,11092156,113365,0,1759221710,13809.408837689996,-4.9182488699952955,53109.77465736001 2025-09-30,08:41:52.000,273,11092187,113525,0,1759221711,13809.637872229992,-5.0239858200002345,53109.80260584001 2025-09-30,08:41:53.000,273,11092133,113485,0,1759221712,13809.819752599993,-5.080378859995108,53109.71177328 2025-09-30,08:41:54.000,273,11092185,113405,0,1759221713,13810.008369279989,-5.150870159995975,53109.71177328 2025-09-30,08:41:55.000,273,11092143,113605,0,1759221714,13810.21719489,-5.1790666800006875,53109.77465736001 2025-09-30,08:41:56.000,273,11092188,113485,0,1759221715,13810.41928419,-5.263656240000273,53109.79561872001 2025-09-30,08:41:57.000,273,11092195,113365,0,1759221716,13810.621373490001,-5.263656240000273,53109.732734640005 2025-09-30,08:41:58.000,273,11092108,113445,0,1759221717,13810.796517549992,-5.2848036299983505,53109.74670888 2025-09-30,08:41:59.000,273,11092129,113365,0,1759221718,13810.978397919993,-5.355294929999218,53109.72574752001 2025-09-30,08:42:00.000,273,11092171,113245,0,1759221719,13811.119860429993,-5.397589709995373,53109.76068312 2025-09-30,08:42:01.000,273,11092155,113565,0,1759221720,13811.315213419999,-5.397589709995373,53109.74670888 2025-09-30,08:42:02.000,273,11092155,113365,0,1759221721,13811.483621169995,-5.425786230000085,53109.73972176 2025-09-30,08:42:03.000,273,11092152,113445,0,1759221722,13811.705919399996,-5.404638840002008,53109.74670888 2025-09-30,08:42:04.000,273,11092226,113525,0,1759221723,13811.908008699997,-5.4398844899988035,53109.71177328 2025-09-30,08:42:05.000,273,11092185,113565,0,1759221724,13812.089889069997,-5.46808100999624,53109.69779904 2025-09-30,08:42:06.000,273,11092216,113725,0,1759221725,13812.231351579998,-5.510375789999671,53109.69779904 2025-09-30,08:42:07.000,273,11092118,113205,0,1759221726,13812.406495639989,-5.56676883000182,53109.69081192 2025-09-30,08:42:08.000,273,11092145,113445,0,1759221727,13812.541221839994,-5.630210999996052,53109.65587632001 2025-09-30,08:42:09.000,273,11092122,113525,0,1759221728,13812.65573911,-5.623161869996693,53109.63491496001 2025-09-30,08:42:10.000,273,11092142,113525,0,1759221729,13812.75678376,-5.665456650000124,53109.565043760005 2025-09-30,08:42:11.000,273,11092181,113405,0,1759221730,13812.83088316999,-5.7007022999969195,53109.55805664001 2025-09-30,08:42:12.000,273,11092109,113445,0,1759221731,13812.93866413,-5.735947950000991,53109.52312104 2025-09-30,08:42:13.000,273,11092152,113765,0,1759221732,13813.012763539991,-5.813488380001218,53109.48119832 2025-09-30,08:42:14.000,273,11092194,113445,0,1759221733,13813.194643909992,-5.87693054999545,53109.45324984 2025-09-30,08:42:15.000,273,11092169,113525,0,1759221734,13813.329370109997,-5.940372719996958,53109.48119832 2025-09-30,08:42:16.000,273,11092169,113325,0,1759221735,13813.470832619998,-5.996765759999107,53109.40434 2025-09-30,08:42:17.000,273,11092169,113605,0,1759221736,13813.645976679989,-6.046109670001897,53109.35543016 2025-09-30,08:42:18.000,273,11092155,113205,0,1759221737,13813.83459336,-6.074306189999334,53109.35543016 2025-09-30,08:42:19.000,273,11092141,113365,0,1759221738,13814.03668266,-6.130699230001483,53109.28555896 2025-09-30,08:42:20.000,273,11092131,113405,0,1759221739,13814.245508269996,-6.095453579997411,53109.278571840005 2025-09-30,08:42:21.000,273,11092214,113245,0,1759221740,13814.407179709997,-6.116600969995488,53109.20870064 2025-09-30,08:42:22.000,273,11092117,113405,0,1759221741,13814.555378529993,-6.15184661999956,53109.20870064 2025-09-30,08:42:23.000,273,11092126,113365,0,1759221742,13814.730522589998,-6.20119053000235,53109.17376504001 2025-09-30,08:42:24.000,273,11092179,113405,0,1759221743,13814.851776169999,-6.257583569997223,53109.06895824 2025-09-30,08:42:25.000,273,11092134,113485,0,1759221744,13814.96629343999,-6.306927480000013,53109.013061280006 2025-09-30,08:42:26.000,273,11092159,113525,0,1759221745,13815.101019639995,-6.313976609999372,53109.04799688 2025-09-30,08:42:27.000,273,11092136,113445,0,1759221746,13815.21553691,-6.363320520002162,53108.98511280001 2025-09-30,08:42:28.000,273,11092123,113245,0,1759221747,13815.37720835,-6.398566169998958,53108.90825448 2025-09-30,08:42:29.000,273,11092150,113445,0,1759221748,13815.498461930001,-6.426762689996394,53108.894280240005 2025-09-30,08:42:30.000,273,11092142,113365,0,1759221749,13815.579297650002,-6.440860949995113,53108.81742192001 2025-09-30,08:42:31.000,273,11092168,113245,0,1759221750,13815.680342300002,-6.4338118199957535,53108.83139616 2025-09-30,08:42:32.000,273,11092214,113565,0,1759221751,13815.848750049998,-6.440860949995113,53108.726589360005 2025-09-30,08:42:33.000,273,11092185,113605,0,1759221752,13815.976739939993,-6.462008340000466,53108.66370528 2025-09-30,08:42:34.000,273,11092134,113765,0,1759221753,13816.172092929999,-6.51135224999598,53108.62876968001 2025-09-30,08:42:35.000,273,11092170,113445,0,1759221754,13816.360709609995,-6.602990940002201,53108.558898480005 2025-09-30,08:42:36.000,273,11092162,113445,0,1759221755,13816.46849056999,-6.687580500001786,53108.53793712 2025-09-30,08:42:37.000,273,11092180,113525,0,1759221756,13816.636898320001,-6.772170060001372,53108.51697576 2025-09-30,08:42:38.000,273,11092091,113325,0,1759221757,13816.751415589992,-6.842661360002239,53108.4261432 2025-09-30,08:42:39.000,273,11092198,113605,0,1759221758,13816.852460239992,-6.976594829997339,53108.41216896001 2025-09-30,08:42:40.000,273,11092193,113405,0,1759221759,13816.960241200002,-6.997742219995416,53108.38422048001 2025-09-30,08:42:41.000,273,11092209,113445,0,1759221760,13817.027604299998,-7.01888961000077,53108.31434928001 2025-09-30,08:42:42.000,273,11092134,113485,0,1759221761,13817.162330499988,-7.025938740000129,53108.21652960001 2025-09-30,08:42:43.000,273,11092141,113405,0,1759221762,13817.263375149989,-7.01888961000077,53108.18858112 2025-09-30,08:42:44.000,273,11092183,113525,0,1759221763,13817.391365039999,-7.01888961000077,53108.13967128 2025-09-30,08:42:45.000,273,11092201,113405,0,1759221764,13817.48567337999,-7.075282649995643,53108.11870992001 2025-09-30,08:42:46.000,273,11092125,113325,0,1759221765,13817.54630016999,-7.096430040000996,53108.04883872001 2025-09-30,08:42:47.000,273,11092169,113485,0,1759221766,13817.640608509995,-7.082331780002278,53107.985954640004 2025-09-30,08:42:48.000,273,11092195,113325,0,1759221767,13817.66755374999,-7.152823079995869,53107.95101904001 2025-09-30,08:42:49.000,273,11092175,113485,0,1759221768,13817.74838946999,-7.152823079995869,53107.86018648001 2025-09-30,08:42:50.000,273,11092182,113445,0,1759221769,13817.81575257,-7.166921340001863,53107.85319936 2025-09-30,08:42:51.000,273,11092079,113485,0,1759221770,13817.910060909991,-7.173970470001223,53107.769353920005 2025-09-30,08:42:52.000,273,11092157,113325,0,1759221771,13817.957215080001,-7.188068729999941,53107.69249560001 2025-09-30,08:42:53.000,273,11092218,113325,0,1759221772,13817.997632940001,-7.209216119998018,53107.622624400006 2025-09-30,08:42:54.000,273,11092197,113525,0,1759221773,13818.031314489992,-7.2233143799967365,53107.54576608001 2025-09-30,08:42:55.000,273,11092178,113525,0,1759221774,13818.145831759997,-7.181019600000582,53107.57371456001 2025-09-30,08:42:56.000,273,11092200,113245,0,1759221775,13818.199722240002,-7.202166989998659,53107.51083048 2025-09-30,08:42:57.000,273,11092198,113125,0,1759221776,13818.307503199998,-7.1951178599993,53107.40602368001 2025-09-30,08:42:58.000,273,11092163,113845,0,1759221777,13818.327712129998,-7.258560030000808,53107.32217824 2025-09-30,08:42:59.000,273,11092160,113365,0,1759221778,13818.361393679988,-7.336100460001035,53107.287242640006 2025-09-30,08:43:00.000,273,11092156,113525,0,1759221779,13818.347921059998,-7.37134610999783,53107.24531992 2025-09-30,08:43:01.000,273,11092166,114085,0,1759221780,13818.381602609988,-7.406591760001902,53107.21038432001 2025-09-30,08:43:02.000,273,11092204,113485,0,1759221781,13818.415284159993,-7.462984799996775,53107.119551760006 2025-09-30,08:43:03.000,273,11092155,113405,0,1759221782,13818.462438329989,-7.505279580000206,53107.07064192001 2025-09-30,08:43:04.000,273,11092170,113485,0,1759221783,13818.496119879994,-7.519377839998924,53106.96583512 2025-09-30,08:43:05.000,273,11092177,113485,0,1759221784,13818.502856189989,-7.55462348999572,53106.89596392 2025-09-30,08:43:06.000,273,11092235,113245,0,1759221785,13818.516328809994,-7.547574359996361,53106.82609272001 2025-09-30,08:43:07.000,273,11092154,113445,0,1759221786,13818.475910949994,-7.568721750001714,53106.763208640004 2025-09-30,08:43:08.000,273,11092205,113365,0,1759221787,13818.475910949994,-7.618065659997228,53106.73526016001 2025-09-30,08:43:09.000,273,11092199,113365,0,1759221788,13818.509592499999,-7.596918269999151,53106.65141472 2025-09-30,08:43:10.000,273,11092205,113125,0,1759221789,13818.489383569999,-7.618065659997228,53106.65840184001 2025-09-30,08:43:11.000,273,11092128,113165,0,1759221790,13818.509592499999,-7.582820010000432,53106.49071096001 2025-09-30,08:43:12.000,273,11092148,113605,0,1759221791,13818.536537739994,-7.596918269999151,53106.5046852 2025-09-30,08:43:13.000,273,11092133,113445,0,1759221792,13818.529801429999,-7.6392130499953055,53106.427826880004 2025-09-30,08:43:14.000,273,11092144,113645,0,1759221793,13818.56348297999,-7.660360440000659,53106.30205872001 2025-09-30,08:43:15.000,273,11092131,113445,0,1759221794,13818.556746669994,-7.681507829998736,53106.260136000004 2025-09-30,08:43:16.000,273,11092165,113325,0,1759221795,13818.556746669994,-7.709704349996173,53106.24616176 2025-09-30,08:43:17.000,273,11092198,113565,0,1759221796,13818.590428219999,-7.801343039995118,53106.12738072 2025-09-30,08:43:18.000,273,11092148,113565,0,1759221797,13818.550010359999,-7.857736079997267,53106.092445120004 2025-09-30,08:43:19.000,273,11092191,113365,0,1759221798,13818.502856189989,-7.900030860000697,53105.945715600006 2025-09-30,08:43:20.000,273,11092191,113365,0,1759221799,13818.536537739994,-7.928227379998134,53105.945715600006 2025-09-30,08:43:21.000,273,11092143,113405,0,1759221800,13818.462438329989,-7.9564238999955705,53105.805973200004 2025-09-30,08:43:22.000,273,11092196,113525,0,1759221801,13818.475910949994,-8.00576780999836,53105.757063360004 2025-09-30,08:43:23.000,273,11092144,113525,0,1759221802,13818.428756779998,-8.041013459995156,53105.62430808 2025-09-30,08:43:24.000,273,11092151,113605,0,1759221803,13818.354657369993,-8.097406499997305,53105.61732096 2025-09-30,08:43:25.000,273,11092216,113245,0,1759221804,13818.314239509993,-8.090357369997946,53105.57539824 2025-09-30,08:43:26.000,273,11092226,113685,0,1759221805,13818.226667479998,-8.083308239998587,53105.50552704 2025-09-30,08:43:27.000,273,11092117,113365,0,1759221806,13818.186249619997,-8.083308239998587,53105.421681600004 2025-09-30,08:43:28.000,273,11092118,113405,0,1759221807,13818.152568069992,-8.048062590001791,53105.37975888 2025-09-30,08:43:29.000,273,11092162,113245,0,1759221808,13818.105413899997,-8.069209979999869,53105.2819392 2025-09-30,08:43:30.000,273,11092163,113405,0,1759221809,13818.152568069992,-8.090357369997946,53105.26097784 2025-09-30,08:43:31.000,273,11092192,113325,0,1759221810,13818.152568069992,-8.06216085000051,53105.086299840004 2025-09-30,08:43:32.000,273,11092186,113485,0,1759221811,13818.226667479998,-8.097406499997305,53105.11424832 2025-09-30,08:43:33.000,273,11092149,113525,0,1759221812,13818.192985929993,-8.132652150001377,53105.00944152001 2025-09-30,08:43:34.000,273,11092144,113605,0,1759221813,13818.206458549997,-8.217241710000962,53104.988480160006 2025-09-30,08:43:35.000,273,11092170,113445,0,1759221814,13818.219931170002,-8.301831270000548,53104.88367336 2025-09-30,08:43:36.000,273,11092182,113525,0,1759221815,13818.192985929993,-8.28773301000183,53104.84873776 2025-09-30,08:43:37.000,273,11092200,113405,0,1759221816,13818.159304380002,-8.337076919997344,53104.76489232001 2025-09-30,08:43:38.000,273,11092154,113485,0,1759221817,13818.105413899997,-8.351175179996062,53104.71598248 2025-09-30,08:43:39.000,273,11092203,113405,0,1759221818,13818.064996039997,-8.337076919997344,53104.64611128001 2025-09-30,08:43:40.000,273,11092190,113565,0,1759221819,13818.071732349992,-8.358224309995421,53104.49239464 2025-09-30,08:43:41.000,273,11092170,113445,0,1759221820,13818.091941279992,-8.372322570001415,53104.415536320004 2025-09-30,08:43:42.000,273,11092221,113445,0,1759221821,13818.024578179997,-8.407568219998211,53104.436497680006 2025-09-30,08:43:43.000,273,11092177,113245,0,1759221822,13818.017841870002,-8.428715609996289,53104.32470376 2025-09-30,08:43:44.000,273,11092131,113325,0,1759221823,13817.963951389997,-8.485108649998438,53104.3037424 2025-09-30,08:43:45.000,273,11092165,113405,0,1759221824,13817.957215080001,-8.499206909997156,53104.22688408 2025-09-30,08:43:46.000,273,11092150,113405,0,1759221825,13817.923533529996,-8.478059519999078,53104.22688408 2025-09-30,08:43:47.000,273,11092199,113405,0,1759221826,13817.963951389997,-8.541501690000587,53104.10810304 2025-09-30,08:43:48.000,273,11092137,113125,0,1759221827,13817.957215080001,-8.506256039996515,53104.05220608001 2025-09-30,08:43:49.000,273,11092140,113405,0,1759221828,13818.017841870002,-8.513305169995874,53104.00329624001 2025-09-30,08:43:50.000,273,11092180,113445,0,1759221829,13817.963951389997,-8.527403430001868,53103.912463680004 2025-09-30,08:43:51.000,273,11092138,113605,0,1759221830,13817.984160319997,-8.520354299995233,53103.83560536001 2025-09-30,08:43:52.000,273,11092191,113485,0,1759221831,13818.011105559992,-8.576747339997382,53103.7797084 2025-09-30,08:43:53.000,273,11092163,113405,0,1759221832,13817.943742459996,-8.668386029996327,53103.744772800004 2025-09-30,08:43:54.000,273,11092142,113525,0,1759221833,13817.977424010001,-8.724779069998476,53103.73778568001 2025-09-30,08:43:55.000,273,11092114,113405,0,1759221834,13817.977424010001,-8.774122980001266,53103.70285008 2025-09-30,08:43:56.000,273,11092174,113365,0,1759221835,13817.910060909991,-8.795270369999344,53103.61201752 2025-09-30,08:43:57.000,273,11092152,113485,0,1759221836,13817.937006150001,-8.82346688999678,53103.56310768 2025-09-30,08:43:58.000,273,11092161,113325,0,1759221837,13817.910060909991,-8.87281079999957,53103.47227512001 2025-09-30,08:43:59.000,273,11092193,113525,0,1759221838,13817.896588290001,-8.908056449996366,53103.465288 2025-09-30,08:44:00.000,273,11092193,113445,0,1759221839,13817.869643049991,-8.957400359999156,53103.40240392001 2025-09-30,08:44:01.000,273,11092132,113685,0,1759221840,13817.876379360001,-8.964449489998515,53103.35349408001 2025-09-30,08:44:02.000,273,11092139,113565,0,1759221841,13817.889851979991,-8.992646009995951,53103.33951984 2025-09-30,08:44:03.000,273,11092136,113245,0,1759221842,13817.943742459996,-9.013793400001305,53103.192790320005 2025-09-30,08:44:04.000,273,11092147,113485,0,1759221843,13818.044787109997,-9.006744270001946,53103.12990624 2025-09-30,08:44:05.000,273,11092137,113205,0,1759221844,13818.145831759997,-9.027891660000023,53103.10195776 2025-09-30,08:44:06.000,273,11092171,113405,0,1759221845,13818.179513310002,-9.006744270001946,53103.0111252 2025-09-30,08:44:07.000,273,11092184,113605,0,1759221846,13818.240140100002,-9.05608817999746,53102.99715096001 2025-09-30,08:44:08.000,273,11092116,113645,0,1759221847,13818.307503199998,-9.084284700002172,53102.94824112001 2025-09-30,08:44:09.000,273,11092122,113365,0,1759221848,13818.442229399989,-9.140677739997045,53102.88535704 2025-09-30,08:44:10.000,273,11092193,113325,0,1759221849,13818.489383569999,-9.190021649999835,53102.86439568 2025-09-30,08:44:11.000,273,11092187,113405,0,1759221850,13818.570219289999,-9.253463820001343,53102.79452448 2025-09-30,08:44:12.000,273,11092183,113565,0,1759221851,13818.64431869999,-9.28166033999878,53102.73164040001 2025-09-30,08:44:13.000,273,11092171,113725,0,1759221852,13818.72515441999,-9.352151639999647,53102.64779496 2025-09-30,08:44:14.000,273,11092150,113445,0,1759221853,13818.779044899995,-9.380348159997084,53102.65478208 2025-09-30,08:44:15.000,273,11092171,113485,0,1759221854,13818.84640799999,-9.415593810001155,53102.54298816001 2025-09-30,08:44:16.000,273,11092148,113325,0,1759221855,13818.89356217,-9.380348159997084,53102.48010408 2025-09-30,08:44:17.000,273,11092238,113125,0,1759221856,13818.981134199996,-9.366249899998365,53102.473116960005 2025-09-30,08:44:18.000,273,11092174,113245,0,1759221857,13819.061969919996,-9.380348159997084,53102.38927152 2025-09-30,08:44:19.000,273,11092185,113525,0,1759221858,13819.082178849996,-9.401495549995161,53102.368310159996 2025-09-30,08:44:20.000,273,11092154,113445,0,1759221859,13819.223641359997,-9.429692069999874,53102.29145184 2025-09-30,08:44:21.000,273,11092230,113405,0,1759221860,13819.284268149997,-9.46493771999667,53102.256516240006 2025-09-30,08:44:22.000,273,11092166,113405,0,1759221861,13819.412258039993,-9.5072325000001,53102.22856776001 2025-09-30,08:44:23.000,273,11092132,113765,0,1759221862,13819.445939589998,-9.577723800000967,53102.10978672001 2025-09-30,08:44:24.000,273,11092146,113565,0,1759221863,13819.540247929988,-9.577723800000967,53102.09581248 2025-09-30,08:44:25.000,273,11092217,113525,0,1759221864,13819.627819959998,-9.598871189999045,53102.05388976 2025-09-30,08:44:26.000,273,11092160,113405,0,1759221865,13819.688446749999,-9.648215100001835,53101.94908296 2025-09-30,08:44:27.000,273,11092149,113165,0,1759221866,13819.728864609999,-9.6411659699952,53101.8582504 2025-09-30,08:44:28.000,273,11092158,113805,0,1759221867,13819.82990926,-9.68346074999863,53101.80934056 2025-09-30,08:44:29.000,273,11092149,113405,0,1759221868,13819.89053605,-9.711657269996067,53101.77440496001 2025-09-30,08:44:30.000,273,11092190,113365,0,1759221869,13819.917481289995,-9.775099439997575,53101.697546639996 2025-09-30,08:44:31.000,273,11092161,113485,0,1759221870,13820.038734869995,-9.803295960002288,53101.64164968 2025-09-30,08:44:32.000,273,11092161,113405,0,1759221871,13820.10609796999,-9.845590739998443,53101.54383 2025-09-30,08:44:33.000,273,11092205,113405,0,1759221872,13820.207142619991,-9.852639869997802,53101.55081712 2025-09-30,08:44:34.000,273,11092160,113405,0,1759221873,13820.267769409991,-9.90903290999995,53101.43203608 2025-09-30,08:44:35.000,273,11092153,113645,0,1759221874,13820.402495609997,-9.958376819995465,53101.41107472001 2025-09-30,08:44:36.000,273,11092185,113325,0,1759221875,13820.469858709992,-9.993622469999536,53101.3342164 2025-09-30,08:44:37.000,273,11092172,113445,0,1759221876,13820.584375979997,-10.035917249995691,53101.29229368001 2025-09-30,08:44:38.000,273,11092194,113245,0,1759221877,13820.611321219993,-10.0993594199972,53101.28530656 2025-09-30,08:44:39.000,273,11092147,113525,0,1759221878,13820.671948009993,-10.169850719998067,53101.20844824 2025-09-30,08:44:40.000,273,11092135,113405,0,1759221879,13820.746047419998,-10.212145500001498,53101.18748688 2025-09-30,08:44:41.000,273,11092167,113645,0,1759221880,13820.793201589993,-10.282636799995089,53101.082680080006 2025-09-30,08:44:42.000,273,11092203,113245,0,1759221881,13820.847092069998,-10.303784190000442,53101.03377024001 2025-09-30,08:44:43.000,273,11092128,113085,0,1759221882,13820.934664099994,-10.331980709997879,53100.99184752 2025-09-30,08:44:44.000,273,11092202,113325,0,1759221883,13821.04244505999,-10.339029839997238,53100.92896344 2025-09-30,08:44:45.000,273,11092189,112965,0,1759221884,13821.116544469995,-10.36722636000195,53100.86607936001 2025-09-30,08:44:46.000,273,11092140,113325,0,1759221885,13821.22432542999,-10.339029839997238,53100.80319528 2025-09-30,08:44:47.000,273,11092155,113085,0,1759221886,13821.34557900999,-10.36722636000195,53100.7752468 2025-09-30,08:44:48.000,273,11092121,113645,0,1759221887,13821.439887349996,-10.402472009998746,53100.691401359996 2025-09-30,08:44:49.000,273,11092166,113485,0,1759221888,13821.527459379991,-10.395422879999387,53100.7053756 2025-09-30,08:44:50.000,273,11092200,113565,0,1759221889,13821.615031410001,-10.444766790002177,53100.60755592 2025-09-30,08:44:51.000,273,11092189,113485,0,1759221890,13821.648712959992,-10.402472009998746,53100.54467184 2025-09-30,08:44:52.000,273,11092151,113525,0,1759221891,13821.716076060002,-10.416570269997464,53100.47480064 2025-09-30,08:44:53.000,273,11092182,113445,0,1759221892,13821.736284990002,-10.402472009998746,53100.44685216 2025-09-30,08:44:54.000,273,11092146,113245,0,1759221893,13821.776702850002,-10.402472009998746,53100.30710976 2025-09-30,08:44:55.000,273,11092194,113725,0,1759221894,13821.864274879998,-10.402472009998746,53100.30012264 2025-09-30,08:44:56.000,273,11092163,113565,0,1759221895,13821.999001079988,-10.395422879999387,53100.27217416 2025-09-30,08:44:57.000,273,11092168,113405,0,1759221896,13822.079836799989,-10.437717659995542,53100.16736736001 2025-09-30,08:44:58.000,273,11092163,112925,0,1759221897,13822.174145139994,-10.487061569998332,53100.125444640005 2025-09-30,08:44:59.000,273,11092107,113405,0,1759221898,13822.315607649994,-10.50115982999705,53100.08352192 2025-09-30,08:45:00.000,273,11092156,113605,0,1759221899,13822.40991599,-10.543454610000481,53100.06256056 2025-09-30,08:45:01.000,273,11092126,113645,0,1759221900,13822.48401539999,-10.606896780001989,53099.92980528001 2025-09-30,08:45:02.000,273,11092183,113485,0,1759221901,13822.58506004999,-10.649191559998144,53099.89486968 2025-09-30,08:45:03.000,273,11092152,113725,0,1759221902,13822.60526897999,-10.747879379996448,53099.81102424001 2025-09-30,08:45:04.000,273,11092173,113325,0,1759221903,13822.733258870001,-10.78312503000052,53099.74814016 2025-09-30,08:45:05.000,273,11092199,113285,0,1759221904,13822.834303520001,-10.825419809996674,53099.69224320001 2025-09-30,08:45:06.000,273,11092157,113445,0,1759221905,13822.901666619997,-10.867714590000105,53099.671281840005 2025-09-30,08:45:07.000,273,11092215,113325,0,1759221906,13822.962293409997,-10.888861979998183,53099.61538488001 2025-09-30,08:45:08.000,273,11092188,113245,0,1759221907,13823.056601750002,-10.95230414999969,53099.58044928 2025-09-30,08:45:09.000,273,11092175,113445,0,1759221908,13823.130701159993,-10.980500669997127,53099.552500800004 2025-09-30,08:45:10.000,273,11092229,113365,0,1759221909,13823.211536879993,-11.029844579999917,53099.53153944 2025-09-30,08:45:11.000,273,11092156,113245,0,1759221910,13823.278899979989,-11.036893709999276,53099.4127584 2025-09-30,08:45:12.000,273,11092175,113085,0,1759221911,13823.346263079999,-11.100335880000785,53099.32192584 2025-09-30,08:45:13.000,273,11092158,113485,0,1759221912,13823.339526769989,-11.170827180001652,53099.28000312001 2025-09-30,08:45:14.000,273,11092174,113605,0,1759221913,13823.42036248999,-11.234269349995884,53099.25205464 2025-09-30,08:45:15.000,273,11092157,113445,0,1759221914,13823.52814345,-11.325908040002105,53099.1332736 2025-09-30,08:45:16.000,273,11092158,113565,0,1759221915,13823.615715479995,-11.41754673000105,53099.16122208001 2025-09-30,08:45:17.000,273,11092119,113485,0,1759221916,13823.73023275,-11.495087160001276,53099.07737664 2025-09-30,08:45:18.000,273,11092139,113325,0,1759221917,13823.864958949991,-11.54443106999679,53099.03545392 2025-09-30,08:45:19.000,273,11092185,114085,0,1759221918,13823.925585739991,-11.59377497999958,53098.96558272 2025-09-30,08:45:20.000,273,11092156,113605,0,1759221919,13824.093993490002,-11.671315409999806,53098.91667288 2025-09-30,08:45:21.000,273,11092139,113445,0,1759221920,13824.195038140002,-11.692462799997884,53098.87475016001 2025-09-30,08:45:22.000,273,11092188,113445,0,1759221921,13824.349973269993,-11.685413669998525,53098.81186608 2025-09-30,08:45:23.000,273,11092134,113405,0,1759221922,13824.451017919993,-11.72065931999532,53098.74199488 2025-09-30,08:45:24.000,273,11092168,113405,0,1759221923,13824.585744119999,-11.685413669998525,53098.69308504 2025-09-30,08:45:25.000,273,11092204,113525,0,1759221924,13824.72047031999,-11.755904969999392,53098.65116232 2025-09-30,08:45:26.000,273,11092174,113645,0,1759221925,13824.90235068999,-11.784101489996829,53098.616226720005 2025-09-30,08:45:27.000,273,11092179,113445,0,1759221926,13825.084231059991,-11.82639627000026,53098.51840704001 2025-09-30,08:45:28.000,273,11092172,113605,0,1759221927,13825.218957259996,-11.903936700000486,53098.48347144 2025-09-30,08:45:29.000,273,11092203,113485,0,1759221928,13825.387365009992,-11.932133219997922,53098.42757448 2025-09-30,08:45:30.000,273,11092199,113365,0,1759221929,13825.441255489997,-12.030821039996226,53098.38565176 2025-09-30,08:45:31.000,273,11092147,113405,0,1759221930,13825.515354900002,-12.129508860001806,53098.30180632001 2025-09-30,08:45:32.000,273,11092137,113485,0,1759221931,13825.528827519993,-12.207049290002033,53098.27385784001 2025-09-30,08:45:33.000,273,11092172,113365,0,1759221932,13825.575981689988,-12.263442329996906,53098.19699952 2025-09-30,08:45:34.000,273,11092182,113405,0,1759221933,13825.623135859998,-12.312786239999696,53098.162063920005 2025-09-30,08:45:35.000,273,11092130,113605,0,1759221934,13825.677026339989,-12.397375799999281,53098.14110256 2025-09-30,08:45:36.000,273,11092206,113245,0,1759221935,13825.751125749994,-12.45376884000143,53098.08520560001 2025-09-30,08:45:37.000,273,11092247,113525,0,1759221936,13825.771334679994,-12.517211009995663,53098.02232152 2025-09-30,08:45:38.000,273,11092151,113245,0,1759221937,13825.798279919989,-12.566554919998453,53097.91751472001 2025-09-30,08:45:39.000,273,11092214,113445,0,1759221938,13825.818488849989,-12.62999708999996,53097.9105276 2025-09-30,08:45:40.000,273,11092212,113525,0,1759221939,13825.730916819994,-12.665242739996756,53097.85463064 2025-09-30,08:45:41.000,273,11092164,113365,0,1759221940,13825.771334679994,-12.714586649999546,53097.79174656 2025-09-30,08:45:42.000,273,11092201,113525,0,1759221941,13825.751125749994,-12.728684909998265,53097.728862480006 2025-09-30,08:45:43.000,273,11092166,113565,0,1759221942,13825.798279919989,-12.785077950000414,53097.67296552001 2025-09-30,08:45:44.000,273,11092201,113525,0,1759221943,13825.845434089999,-12.749832299996342,53097.540210240004 2025-09-30,08:45:45.000,273,11092153,113405,0,1759221944,13825.94647874,-12.785077950000414,53097.51924888 2025-09-30,08:45:46.000,273,11092170,113445,0,1759221945,13826.04752339,-12.82032359999721,53097.526236 2025-09-30,08:45:47.000,273,11092181,113645,0,1759221946,13826.12162279999,-12.855569250001281,53097.4214292 2025-09-30,08:45:48.000,273,11092213,113645,0,1759221947,13826.22940376,-12.911962289996154,53097.442390560005 2025-09-30,08:45:49.000,273,11092141,113805,0,1759221948,13826.31023948,-12.968355329998303,53097.344570880006 2025-09-30,08:45:50.000,273,11092183,113245,0,1759221949,13826.391075200001,-13.017699240001093,53097.2816868 2025-09-30,08:45:51.000,273,11092210,113245,0,1759221950,13826.539274019997,-13.052944889997889,53097.23277696 2025-09-30,08:45:52.000,273,11092227,113405,0,1759221951,13826.613373430002,-13.151632709996193,53097.16290576 2025-09-30,08:45:53.000,273,11092151,113285,0,1759221952,13826.734627010002,-13.236222269995778,53097.1419444 2025-09-30,08:45:54.000,273,11092183,113525,0,1759221953,13826.741363319998,-13.313762699996005,53097.107008800005 2025-09-30,08:45:55.000,273,11092141,113285,0,1759221954,13826.775044870003,-13.370155739998154,53097.02316336 2025-09-30,08:45:56.000,273,11092180,113325,0,1759221955,13826.795253799988,-13.433597909999662,53096.9672664 2025-09-30,08:45:57.000,273,11092206,113485,0,1759221956,13826.903034759998,-13.525236599998607,53096.85547248 2025-09-30,08:45:58.000,273,11092166,113365,0,1759221957,13827.004079409999,-13.567531380002038,53096.827524 2025-09-30,08:45:59.000,273,11092166,113365,0,1759221958,13827.111860369994,-13.574580510001397,53096.78560128 2025-09-30,08:46:00.000,273,11092183,113645,0,1759221959,13827.293740739995,-13.638022679995629,53096.73669144 2025-09-30,08:46:01.000,273,11092208,113525,0,1759221960,13827.40825801,-13.68031745999906,53096.72970432 2025-09-30,08:46:02.000,273,11092125,113525,0,1759221961,13827.54972052,-13.694415719997778,53096.701755840004 2025-09-30,08:46:03.000,273,11092148,113445,0,1759221962,13827.704655649992,-13.800152669995441,53096.652846000005 2025-09-30,08:46:04.000,273,11092116,113445,0,1759221963,13827.812436610002,-13.849496579998231,53096.603936160005 2025-09-30,08:46:05.000,273,11092257,113525,0,1759221964,13827.920217569997,-13.919987879999098,53096.54105208 2025-09-30,08:46:06.000,273,11092155,113485,0,1759221965,13828.041471149998,-14.011626569998043,53096.49912936001 2025-09-30,08:46:07.000,273,11092207,113285,0,1759221966,13828.162724729998,-14.046872220002115,53096.47118088 2025-09-30,08:46:08.000,273,11092158,113445,0,1759221967,13828.283978309999,-14.173756559997855,53096.42227104 2025-09-30,08:46:09.000,273,11092123,113525,0,1759221968,13828.45912236999,-14.230149600000004,53096.436245280005 2025-09-30,08:46:10.000,273,11092181,113365,0,1759221969,13828.5466944,-14.30769003000023,53096.387335440006 2025-09-30,08:46:11.000,273,11092140,113365,0,1759221970,13828.60732119,-14.406377849998535,53096.32445136 2025-09-30,08:46:12.000,273,11092120,113605,0,1759221971,13828.70836584,-14.448672630001965,53096.26156728001 2025-09-30,08:46:13.000,273,11092149,113605,0,1759221972,13828.76899263,-14.554409579999628,53096.21265744001 2025-09-30,08:46:14.000,273,11092174,113445,0,1759221973,13828.782465249991,-14.660146529997292,53096.20567032 2025-09-30,08:46:15.000,273,11092137,113365,0,1759221974,13828.836355729996,-14.7235886999988,53096.13579912 2025-09-30,08:46:16.000,273,11092178,113445,0,1759221975,13828.890246210001,-14.779981740000949,53096.16374760001 2025-09-30,08:46:17.000,273,11092144,113285,0,1759221976,13828.998027169997,-14.836374779995822,53096.0589408 2025-09-30,08:46:18.000,273,11092159,113325,0,1759221977,13829.132753370002,-14.89981694999733,53095.9890696 2025-09-30,08:46:19.000,273,11092151,113725,0,1759221978,13829.294424809988,-14.963259119998838,53096.01003096 2025-09-30,08:46:20.000,273,11092113,113605,0,1759221979,13829.489777799994,-15.005553900002269,53095.92618552001 2025-09-30,08:46:21.000,273,11092158,113765,0,1759221980,13829.70533972,-15.090143460001855,53095.89124992 2025-09-30,08:46:22.000,273,11092159,113445,0,1759221981,13829.90069270999,-15.139487369997369,53095.90522416001 2025-09-30,08:46:23.000,273,11092176,113205,0,1759221982,13830.096045699996,-15.153585629996087,53095.863301440004 2025-09-30,08:46:24.000,273,11092149,113605,0,1759221983,13830.298134999997,-15.217027799997595,53095.765481760005 2025-09-30,08:46:25.000,273,11092166,113685,0,1759221984,13830.466542749993,-15.259322580001026,53095.73054616 2025-09-30,08:46:26.000,273,11092194,113365,0,1759221985,13830.608005259994,-15.322764749995258,53095.716571920006 2025-09-30,08:46:27.000,273,11092200,113445,0,1759221986,13830.789885629994,-15.379157789997407,53095.73753328001 2025-09-30,08:46:28.000,273,11092151,113085,0,1759221987,13830.991974929995,-15.414403440001479,53095.695610560004 2025-09-30,08:46:29.000,273,11092173,113605,0,1759221988,13831.07954695999,-15.449649089998275,53095.61176512 2025-09-30,08:46:30.000,273,11092179,113245,0,1759221989,13831.234482089996,-15.498993000001065,53095.61176512 2025-09-30,08:46:31.000,273,11092182,113645,0,1759221990,13831.342263049992,-15.562435169995297,53095.57682952 2025-09-30,08:46:32.000,273,11092092,113445,0,1759221991,13831.450044010002,-15.597680819999368,53095.56285528 2025-09-30,08:46:33.000,273,11092198,113405,0,1759221992,13831.591506520002,-15.597680819999368,53095.56285528 2025-09-30,08:46:34.000,273,11092187,113605,0,1759221993,13831.726232719993,-15.647024730002158,53095.52093256001 2025-09-30,08:46:35.000,273,11092155,113525,0,1759221994,13831.827277369994,-15.668172120000236,53095.47202272001 2025-09-30,08:46:36.000,273,11092184,113365,0,1759221995,13831.988948809994,-15.731614290001744,53095.4650356 2025-09-30,08:46:37.000,273,11092121,113445,0,1759221996,13832.15735655999,-15.788007329996617,53095.381190160006 2025-09-30,08:46:38.000,273,11092182,113325,0,1759221997,13832.25840120999,-15.837351239999407,53095.38817728 2025-09-30,08:46:39.000,273,11092180,113525,0,1759221998,13832.372918479996,-15.907842540000274,53095.38817728 2025-09-30,08:46:40.000,273,11092168,113405,0,1759221999,13832.500908369992,-15.978333840001142,53095.38817728 2025-09-30,08:46:41.000,273,11092151,113325,0,1759222000,13832.689525050002,-16.062923400000727,53095.31830608 2025-09-30,08:46:42.000,273,11092149,113525,0,1759222001,13832.824251249993,-16.140463830000954,53095.28337048001 2025-09-30,08:46:43.000,273,11092126,113165,0,1759222002,13832.979186379998,-16.16866034999839,53095.29734472 2025-09-30,08:46:44.000,273,11092198,113365,0,1759222003,13833.161066749999,-16.22505339000054,53095.24144776 2025-09-30,08:46:45.000,273,11092206,113525,0,1759222004,13833.36315605,-16.253249909997976,53095.24843488 2025-09-30,08:46:46.000,273,11092193,113445,0,1759222005,13833.48440963,-16.302593820000766,53095.20651216001 2025-09-30,08:46:47.000,273,11092182,113485,0,1759222006,13833.639344759991,-16.316692079999484,53095.17856368 2025-09-30,08:46:48.000,273,11092170,113245,0,1759222007,13833.780807269992,-16.33783946999756,53095.1506152 2025-09-30,08:46:49.000,273,11092183,113485,0,1759222008,13833.902060849992,-16.373085120001633,53095.13664096001 2025-09-30,08:46:50.000,273,11092212,113565,0,1759222009,13834.063732289993,-16.40128163999907,53095.11567960001 2025-09-30,08:46:51.000,273,11092219,113485,0,1759222010,13834.245612659994,-16.436527289995865,53095.10170536 2025-09-30,08:46:52.000,273,11092153,113445,0,1759222011,13834.44096565,-16.485871199998655,53095.094718240005 2025-09-30,08:46:53.000,273,11092102,113245,0,1759222012,13834.568955539995,-16.478822069999296,53095.07375688 2025-09-30,08:46:54.000,273,11092140,113685,0,1759222013,13834.838407939991,-16.514067719996092,53095.03183416 2025-09-30,08:46:55.000,273,11092131,113125,0,1759222014,13835.013551999997,-16.563411629998882,53095.03183416 2025-09-30,08:46:56.000,273,11092179,113165,0,1759222015,13835.161750819992,-16.63390292999975,53095.0108728 2025-09-30,08:46:57.000,273,11092225,113605,0,1759222016,13835.316685949998,-16.648001189998467,53095.00388568 2025-09-30,08:46:58.000,273,11092165,113445,0,1759222017,13835.437939529998,-16.732590749998053,53094.96196296 2025-09-30,08:46:59.000,273,11092201,113605,0,1759222018,13835.63329251999,-16.76078726999549,53094.906066 2025-09-30,08:47:00.000,273,11092143,113405,0,1759222019,13835.747809789995,-16.81013117999828,53094.975937200004 2025-09-30,08:47:01.000,273,11092118,113525,0,1759222020,13835.889272299995,-16.81718030999764,53094.9410016 2025-09-30,08:47:02.000,273,11092119,113125,0,1759222021,13836.010525879996,-16.880622479999147,53094.89907888001 2025-09-30,08:47:03.000,273,11092111,113405,0,1759222022,13836.165461010001,-16.894720739997865,53094.86414328 2025-09-30,08:47:04.000,273,11092200,113525,0,1759222023,13836.266505660002,-16.937015520001296,53094.8361948 2025-09-30,08:47:05.000,273,11092151,113485,0,1759222024,13836.448386030002,-16.965212039998733,53094.8361948 2025-09-30,08:47:06.000,273,11092230,113565,0,1759222025,13836.589848539988,-17.02160508000088,53094.82222056001 2025-09-30,08:47:07.000,273,11092167,113525,0,1759222026,13836.77172890999,-17.049801599998318,53094.80125920001 2025-09-30,08:47:08.000,273,11092159,113405,0,1759222027,13836.97381820999,-17.099145510001108,53094.78029784001 2025-09-30,08:47:09.000,273,11092189,113525,0,1759222028,13837.15569857999,-17.134391159997904,53094.79427208 2025-09-30,08:47:10.000,273,11092187,113445,0,1759222029,13837.337578949991,-17.15553854999598,53094.77331072 2025-09-30,08:47:11.000,273,11092205,113525,0,1759222030,13837.492514079997,-17.197833329999412,53094.72440088 2025-09-30,08:47:12.000,273,11092153,113405,0,1759222031,13837.755230169998,-17.247177240002202,53094.808246320004 2025-09-30,08:47:13.000,273,11092199,113405,0,1759222032,13837.869747439989,-17.317668539995793,53094.710426640006 2025-09-30,08:47:14.000,273,11092130,113565,0,1759222033,13838.05162780999,-17.345865060000506,53094.71741376 2025-09-30,08:47:15.000,273,11092178,113365,0,1759222034,13838.15267245999,-17.409307230002014,53094.710426640006 2025-09-30,08:47:16.000,273,11092147,113485,0,1759222035,13838.267189729995,-17.39520896999602,53094.68247816001 2025-09-30,08:47:17.000,273,11092188,113245,0,1759222036,13838.33455282999,-17.409307230002014,53094.6964524 2025-09-30,08:47:18.000,273,11092094,113405,0,1759222037,13838.469279029996,-17.43045462000009,53094.64754256 2025-09-30,08:47:19.000,273,11092152,113645,0,1759222038,13838.597268919992,-17.465700269996887,53094.61959408 2025-09-30,08:47:20.000,273,11092200,113525,0,1759222039,13838.698313569992,-17.522093309999036,53094.61959408 2025-09-30,08:47:21.000,273,11092257,113245,0,1759222040,13838.873457629998,-17.578486350001185,53094.56369712001 2025-09-30,08:47:22.000,273,11092224,113525,0,1759222041,13838.987974899988,-17.62078112999734,53094.542735760006 2025-09-30,08:47:23.000,273,11092133,113445,0,1759222042,13839.095755859998,-17.68422329999885,53094.51478728001 2025-09-30,08:47:24.000,273,11092120,113405,0,1759222043,13839.243954679994,-17.65602678000141,53094.54972288 2025-09-30,08:47:25.000,273,11092186,113445,0,1759222044,13839.324790399995,-17.747665470000356,53094.43094184 2025-09-30,08:47:26.000,273,11092161,113245,0,1759222045,13839.43257135999,-17.79700937999587,53094.472864560004 2025-09-30,08:47:27.000,273,11092214,113525,0,1759222046,13839.51340707999,-17.84635328999866,53094.39600624001 2025-09-30,08:47:28.000,273,11092220,113525,0,1759222047,13839.56056125,-17.89569720000145,53094.46587744001 2025-09-30,08:47:29.000,273,11092214,113245,0,1759222048,13839.654869589991,-17.930942849998246,53094.40998048 2025-09-30,08:47:30.000,273,11092198,113605,0,1759222049,13839.722232690001,-18.01553240999783,53094.382032 2025-09-30,08:47:31.000,273,11092187,113645,0,1759222050,13839.776123169991,-18.03667979999591,53094.326135040006 2025-09-30,08:47:32.000,273,11092163,113405,0,1759222051,13839.850222579997,-18.07192544999998,53094.375044880006 2025-09-30,08:47:33.000,273,11092137,113485,0,1759222052,13840.045575570002,-18.12831849000213,53094.326135040006 2025-09-30,08:47:34.000,273,11092184,113485,0,1759222053,13840.187038079988,-18.163564139998925,53094.29119944 2025-09-30,08:47:35.000,273,11092164,113485,0,1759222054,13840.389127379989,-18.177662399997644,53094.3121608 2025-09-30,08:47:36.000,273,11092122,113445,0,1759222055,13840.5373262,-18.212908050001715,53094.22132824 2025-09-30,08:47:37.000,273,11092179,113085,0,1759222056,13840.7394155,-18.241104569999152,53094.1724184 2025-09-30,08:47:38.000,273,11092122,113245,0,1759222057,13840.907823249996,-18.30454674000066,53094.158444160006 2025-09-30,08:47:39.000,273,11092182,113725,0,1759222058,13841.056022069992,-18.360939779995533,53094.158444160006 2025-09-30,08:47:40.000,273,11092193,113365,0,1759222059,13841.190748269997,-18.353890649996174,53094.1724184 2025-09-30,08:47:41.000,273,11092162,113405,0,1759222060,13841.318738159993,-18.42438194999704,53094.137482800004 2025-09-30,08:47:42.000,273,11092161,113605,0,1759222061,13841.439991739993,-18.417332819997682,53094.09556008 2025-09-30,08:47:43.000,273,11092171,113445,0,1759222062,13841.594926869999,-18.44552933999512,53094.07459872 2025-09-30,08:47:44.000,273,11092170,113525,0,1759222063,13841.642081039994,-18.452578470001754,53094.039663120006 2025-09-30,08:47:45.000,273,11092150,113605,0,1759222064,13841.75659831,-18.48077498999919,53094.0676116 2025-09-30,08:47:46.000,273,11092158,113485,0,1759222065,13841.844170339995,-18.523069769995345,53094.04665024 2025-09-30,08:47:47.000,273,11092187,113525,0,1759222066,13841.91826975,-18.586511939996853,53094.02568888 2025-09-30,08:47:48.000,273,11092163,113365,0,1759222067,13841.99236915999,-18.558315419999417,53094.039663120006 2025-09-30,08:47:49.000,273,11092151,113605,0,1759222068,13842.07994119,-18.60061019999557,53093.97677904 2025-09-30,08:47:50.000,273,11092158,113325,0,1759222069,13842.174249529991,-18.65700323999772,53093.95581768 2025-09-30,08:47:51.000,273,11092141,113405,0,1759222070,13842.302239420002,-18.70634715000051,53093.9278692 2025-09-30,08:47:52.000,273,11092206,113605,0,1759222071,13842.349393589997,-18.727494539998588,53093.83004952 2025-09-30,08:47:53.000,273,11092190,113205,0,1759222072,13842.517801339993,-18.805034969998815,53093.851010880004 2025-09-30,08:47:54.000,273,11092200,113365,0,1759222073,13842.632318609998,-18.854378880001605,53093.823062400006 2025-09-30,08:47:55.000,273,11092178,113245,0,1759222074,13842.726626949989,-18.89667365999776,53093.76716544 2025-09-30,08:47:56.000,273,11092125,113645,0,1759222075,13842.800726359994,-18.93896844000119,53093.79511392001 2025-09-30,08:47:57.000,273,11092184,113125,0,1759222076,13842.854616839999,-18.94601757000055,53093.802101040004 2025-09-30,08:47:58.000,273,11092144,113485,0,1759222077,13842.94892517999,-19.030607130000135,53093.802101040004 2025-09-30,08:47:59.000,273,11092155,113405,0,1759222078,13842.98934303999,-19.023558000000776,53093.7182556 2025-09-30,08:48:00.000,273,11092133,113245,0,1759222079,13843.05670614,-19.009459740002058,53093.69729424001 2025-09-30,08:48:01.000,273,11092143,113245,0,1759222080,13843.11059661999,-19.07290190999629,53093.7182556 2025-09-30,08:48:02.000,273,11092201,113565,0,1759222081,13843.15775079,-19.087000170002284,53093.62043592 2025-09-30,08:48:03.000,273,11092184,113325,0,1759222082,13843.285740679996,-19.101098430001002,53093.62742304001 2025-09-30,08:48:04.000,273,11092217,113765,0,1759222083,13843.380049020001,-19.136344079997798,53093.60646168001 2025-09-30,08:48:05.000,273,11092143,113565,0,1759222084,13843.413730569991,-19.249130160002096,53093.60646168001 2025-09-30,08:48:06.000,273,11092202,113405,0,1759222085,13843.521511530002,-19.277326679999533,53093.55755184001 2025-09-30,08:48:07.000,273,11092165,113365,0,1759222086,13843.561929390002,-19.33371972000168,53093.52960336001 2025-09-30,08:48:08.000,273,11092181,113405,0,1759222087,13843.582138320002,-19.383063629997196,53093.48069352001 2025-09-30,08:48:09.000,273,11092147,113725,0,1759222088,13843.582138320002,-19.446505799998704,53093.48069352001 2025-09-30,08:48:10.000,273,11092199,113285,0,1759222089,13843.541720460002,-19.4817514499955,53093.43877080001 2025-09-30,08:48:11.000,273,11092206,113485,0,1759222090,13843.541720460002,-19.58043927000108,53093.38287384 2025-09-30,08:48:12.000,273,11092221,113645,0,1759222091,13843.501302600002,-19.608635789998516,53093.347938240004 2025-09-30,08:48:13.000,273,11092121,113365,0,1759222092,13843.487829979997,-19.657979700001306,53093.32697688 2025-09-30,08:48:15.000,273,11092158,113325,0,1759222094,13843.588874629997,-19.70027447999746,53093.299028400004 2025-09-30,08:48:16.000,273,11092151,113245,0,1759222095,13843.642765110002,-19.76371664999897,53093.2640928 2025-09-30,08:48:17.000,273,11092151,113485,0,1759222096,13843.689919279997,-19.806011429995124,53093.2640928 2025-09-30,08:48:18.000,273,11092171,113485,0,1759222097,13843.683182970002,-19.798962299995765,53093.24313144001 2025-09-30,08:48:19.000,273,11092145,113325,0,1759222098,13843.689919279997,-19.834207949999836,53093.21518296 2025-09-30,08:48:20.000,273,11092178,113525,0,1759222099,13843.629292489997,-19.855355339997914,53093.16627312 2025-09-30,08:48:21.000,273,11092180,113765,0,1759222100,13843.642765110002,-19.918797509999422,53093.13832464 2025-09-30,08:48:22.000,273,11092215,113645,0,1759222101,13843.662974040002,-19.92584663999878,53093.180247360004 2025-09-30,08:48:23.000,273,11092173,113325,0,1759222102,13843.716864519993,-19.9399448999975,53093.131337520004 2025-09-30,08:48:24.000,273,11092116,113525,0,1759222103,13843.743809760002,-19.94699402999686,53093.13832464 2025-09-30,08:48:25.000,273,11092136,113445,0,1759222104,13843.737073449993,-19.9399448999975,53093.10338904001 2025-09-30,08:48:26.000,273,11092151,113125,0,1759222105,13843.743809760002,-19.954043159996218,53093.05447920001 2025-09-30,08:48:27.000,273,11092188,113285,0,1759222106,13843.817909169993,-19.968141420002212,53093.06845344 2025-09-30,08:48:28.000,273,11092141,113405,0,1759222107,13843.932426439998,-19.918797509999422,53093.0195436 2025-09-30,08:48:29.000,273,11092165,113565,0,1759222108,13844.04694370999,-19.93289576999814,53092.99858224 2025-09-30,08:48:30.000,273,11092155,113605,0,1759222109,13844.15472467,-19.897650120001344,53092.95665952001 2025-09-30,08:48:31.000,273,11092175,113445,0,1759222110,13844.28945086999,-19.911748380000063,53092.90774968001 2025-09-30,08:48:32.000,273,11092203,113645,0,1759222111,13844.35007765999,-19.92584663999878,53092.92172392 2025-09-30,08:48:33.000,273,11092116,113445,0,1759222112,13844.47806755,-19.94699402999686,53092.95665952001 2025-09-30,08:48:34.000,273,11092181,113445,0,1759222113,13844.572375889991,-19.98223968000093,53092.85883984001 2025-09-30,08:48:35.000,273,11092168,113565,0,1759222114,13844.639738990001,-19.98223968000093,53092.8798012 2025-09-30,08:48:36.000,273,11092153,113485,0,1759222115,13844.693629469992,-20.010436199998367,53092.85883984001 2025-09-30,08:48:37.000,273,11092203,113405,0,1759222116,13844.787937809997,-20.052730980001797,53092.80294288 2025-09-30,08:48:38.000,273,11092188,113325,0,1759222117,13844.862037220002,-20.087976629998593,53092.844865600004 2025-09-30,08:48:39.000,273,11092187,113285,0,1759222118,13844.922664010002,-20.087976629998593,53092.865826960006 2025-09-30,08:48:40.000,273,11092130,113445,0,1759222119,13845.037181279993,-20.095025759997952,53092.76800728001 2025-09-30,08:48:41.000,273,11092195,113485,0,1759222120,13845.084335449988,-20.087976629998593,53092.72608456 2025-09-30,08:48:42.000,273,11092184,113445,0,1759222121,13845.192116409999,-20.087976629998593,53092.72608456 2025-09-30,08:48:43.000,273,11092156,113685,0,1759222122,13845.293161059999,-20.10912401999667,53092.72608456 2025-09-30,08:48:44.000,273,11092157,113245,0,1759222123,13845.33357892,-20.087976629998593,53092.68416184 2025-09-30,08:48:45.000,273,11092169,113685,0,1759222124,13845.49525036,-20.15846792999946,53092.7051232 2025-09-30,08:48:46.000,273,11092099,113445,0,1759222125,13845.542404529995,-20.16551705999882,53092.677174720004 2025-09-30,08:48:47.000,273,11092145,113485,0,1759222126,13845.59629501,-20.193713579996256,53092.66320048 2025-09-30,08:48:48.000,273,11092133,113245,0,1759222127,13845.73775752,-20.22191010000097,53092.64223912001 2025-09-30,08:48:49.000,273,11092148,113365,0,1759222128,13845.825329549996,-20.27830313999584,53092.628264880004 2025-09-30,08:48:50.000,273,11092223,113485,0,1759222129,13845.919637890001,-20.306499660000554,53092.62127776001 2025-09-30,08:48:51.000,273,11092101,113405,0,1759222130,13845.993737299992,-20.320597919999273,53092.649226240006 2025-09-30,08:48:52.000,273,11092233,113405,0,1759222131,13846.094781949992,-20.33469617999799,53092.635252 2025-09-30,08:48:53.000,273,11092171,113485,0,1759222132,13846.195826599993,-20.32764704999863,53092.62127776001 2025-09-30,08:48:54.000,273,11092168,113605,0,1759222133,13846.263189699988,-20.32764704999863,53092.61429064 2025-09-30,08:48:55.000,273,11092141,113605,0,1759222134,13846.330552799998,-20.35584356999607,53092.64223912001 2025-09-30,08:48:56.000,273,11092188,113405,0,1759222135,13846.438333759994,-20.37699096000142,53092.62127776001 2025-09-30,08:48:57.000,273,11092105,113405,0,1759222136,13846.48548792999,-20.369941830002062,53092.57236792001 2025-09-30,08:48:58.000,273,11092197,113805,0,1759222137,13846.59326889,-20.369941830002062,53092.59332928 2025-09-30,08:48:59.000,273,11092242,113485,0,1759222138,13846.68757722999,-20.362892699995427,53092.57236792001 2025-09-30,08:49:00.000,273,11092154,113405,0,1759222139,13846.721258779995,-20.34879443999671,53092.530445200005 2025-09-30,08:49:01.000,273,11092151,113485,0,1759222140,13846.81556712,-20.3981383499995,53092.57236792001 2025-09-30,08:49:02.000,273,11092134,113525,0,1759222141,13846.87619391,-20.419285739997576,53092.50249672001 2025-09-30,08:49:03.000,273,11092129,113445,0,1759222142,13846.970502249991,-20.433383999996295,53092.55140656001 2025-09-30,08:49:04.000,273,11092157,113405,0,1759222143,13847.037865350001,-20.440433129995654,53092.53743232 2025-09-30,08:49:05.000,273,11092152,113365,0,1759222144,13847.132173689992,-20.489777039998444,53092.52345808001 2025-09-30,08:49:06.000,273,11092204,113365,0,1759222145,13847.192800479992,-20.482727909999085,53092.50249672001 2025-09-30,08:49:07.000,273,11092173,113445,0,1759222146,13847.354471919993,-20.503875299997162,53092.460574000004 2025-09-30,08:49:08.000,273,11092155,113605,0,1759222147,13847.428571329998,-20.51797355999588,53092.45358688001 2025-09-30,08:49:09.000,273,11092207,113445,0,1759222148,13847.549824909998,-20.51797355999588,53092.52345808001 2025-09-30,08:49:10.000,273,11092117,113565,0,1759222149,13847.698023729994,-20.489777039998444,53092.509483840004 2025-09-30,08:49:11.000,273,11092191,113605,0,1759222150,13847.819277309995,-20.503875299997162,53092.530445200005 2025-09-30,08:49:12.000,273,11092159,113245,0,1759222151,13847.900113029995,-20.51092442999652,53092.4955096 2025-09-30,08:49:13.000,273,11092128,113405,0,1759222152,13847.93379458,-20.52502268999524,53092.50249672001 2025-09-30,08:49:14.000,273,11092196,113445,0,1759222153,13847.97421244,-20.532071820001875,53092.4955096 2025-09-30,08:49:15.000,273,11092127,113405,0,1759222154,13847.97421244,-20.532071820001875,53092.43961264 2025-09-30,08:49:16.000,273,11092142,113525,0,1759222155,13847.94726719999,-20.57436659999803,53092.46756112 2025-09-30,08:49:17.000,273,11092165,113405,0,1759222156,13848.001157679995,-20.56731746999867,53092.51647096 2025-09-30,08:49:18.000,273,11092137,113125,0,1759222157,13848.09546602,-20.588464859996748,53092.4256384 2025-09-30,08:49:19.000,273,11092130,113165,0,1759222158,13848.183038049996,-20.63075964000018,53092.411664160005 2025-09-30,08:49:20.000,273,11092127,113485,0,1759222159,13848.331236869992,-20.637808769999538,53092.44659976 2025-09-30,08:49:21.000,273,11092160,113485,0,1759222160,13848.486171999997,-20.666005289996974,53092.39768992 2025-09-30,08:49:22.000,273,11092251,113405,0,1759222161,13848.641107129988,-20.680103549995692,53092.460574000004 2025-09-30,08:49:23.000,273,11092126,113445,0,1759222162,13848.735415469993,-20.715349199999764,53092.4256384 2025-09-30,08:49:24.000,273,11092202,113365,0,1759222163,13848.822987499989,-20.764693109995278,53092.460574000004 2025-09-30,08:49:25.000,273,11092143,113765,0,1759222164,13848.897086909994,-20.75059484999656,53092.39768992 2025-09-30,08:49:26.000,273,11092143,113325,0,1759222165,13848.998131559994,-20.7435457199972,53092.411664160005 2025-09-30,08:49:27.000,273,11092160,113525,0,1759222166,13849.10591251999,-20.729447459998482,53092.38371568001 2025-09-30,08:49:28.000,273,11092200,113405,0,1759222167,13849.23390241,-20.78584050000063,53092.411664160005 2025-09-30,08:49:29.000,273,11092201,113405,0,1759222168,13849.35515599,-20.78584050000063,53092.411664160005 2025-09-30,08:49:30.000,273,11092204,113285,0,1759222169,13849.516827430001,-20.79288962999999,53092.4256384 2025-09-30,08:49:31.000,273,11092205,113525,0,1759222170,13849.651553629992,-20.764693109995278,53092.39768992 2025-09-30,08:49:32.000,273,11092104,113445,0,1759222171,13849.799752450002,-20.75059484999656,53092.39768992 2025-09-30,08:49:33.000,273,11092117,113325,0,1759222172,13849.927742339998,-20.715349199999764,53092.43262552001 2025-09-30,08:49:34.000,273,11092136,113485,0,1759222173,13850.096150089994,-20.708300070000405,53092.44659976 2025-09-30,08:49:35.000,273,11092172,113205,0,1759222174,13850.26455783999,-20.701250940001046,53092.43262552001 2025-09-30,08:49:36.000,273,11092129,113405,0,1759222175,13850.40602034999,-20.73649658999784,53092.44659976 2025-09-30,08:49:37.000,273,11092142,113485,0,1759222176,13850.54748285999,-20.821086149997427,53092.411664160005 2025-09-30,08:49:38.000,273,11092153,113085,0,1759222177,13850.695681680001,-20.842233539995505,53092.45358688001 2025-09-30,08:49:39.000,273,11092150,113085,0,1759222178,13850.789990019992,-20.877479189999576,53092.4256384 2025-09-30,08:49:40.000,273,11092110,113565,0,1759222179,13850.843880499997,-20.877479189999576,53092.460574000004 2025-09-30,08:49:41.000,273,11092177,113125,0,1759222180,13850.978606700002,-20.905675709997013,53092.43961264 2025-09-30,08:49:42.000,273,11092177,113445,0,1759222181,13851.106596589998,-20.98321613999724,53092.45358688001 2025-09-30,08:49:43.000,273,11092183,113765,0,1759222182,13851.227850169998,-21.03960917999939,53092.43262552001 2025-09-30,08:49:44.000,273,11092176,113605,0,1759222183,13851.335631129994,-21.03960917999939,53092.44659976 2025-09-30,08:49:45.000,273,11092114,113485,0,1759222184,13851.497302569995,-21.096002220001537,53092.3907028 2025-09-30,08:49:46.000,273,11092160,113725,0,1759222185,13851.60508352999,-21.124198739998974,53092.4256384 2025-09-30,08:49:47.000,273,11092182,113325,0,1759222186,13851.77349128,-21.131247869998333,53092.44659976 2025-09-30,08:49:48.000,273,11092165,113405,0,1759222187,13851.874535930001,-21.131247869998333,53092.43262552001 2025-09-30,08:49:49.000,273,11092198,113445,0,1759222188,13851.975580580001,-21.16649351999513,53092.48852248 2025-09-30,08:49:50.000,273,11092173,113485,0,1759222189,13852.157460950002,-21.187640910000482,53092.47454824001 2025-09-30,08:49:51.000,273,11092168,113605,0,1759222190,13852.271978219993,-21.21583742999792,53092.45358688001 2025-09-30,08:49:52.000,273,11092091,113005,0,1759222191,13852.393231799993,-21.180591780001123,53092.460574000004 2025-09-30,08:49:53.000,273,11092189,113285,0,1759222192,13852.575112169994,-21.19469003999984,53092.43961264 2025-09-30,08:49:54.000,273,11092114,113525,0,1759222193,13852.676156819995,-21.187640910000482,53092.46756112 2025-09-30,08:49:55.000,273,11092135,113365,0,1759222194,13852.797410399995,-21.20878829999856,53092.481535360006 2025-09-30,08:49:56.000,273,11092151,113485,0,1759222195,13852.91192767,-21.180591780001123,53092.46756112 2025-09-30,08:49:57.000,273,11092111,113445,0,1759222196,13852.99276339,-21.229935689996637,53092.43961264 2025-09-30,08:49:58.000,273,11092118,113405,0,1759222197,13853.093808040001,-21.229935689996637,53092.50249672001 2025-09-30,08:49:59.000,273,11092137,113365,0,1759222198,13853.208325309992,-21.26518134000071,53092.48852248 2025-09-30,08:50:00.000,273,11092196,113565,0,1759222199,13853.242006859997,-21.229935689996637,53092.52345808001 2025-09-30,08:50:01.000,273,11092161,113845,0,1759222200,13853.309369959992,-21.25813221000135,53092.509483840004 2025-09-30,08:50:02.000,273,11092181,113485,0,1759222201,13853.396941990002,-21.26518134000071,53092.460574000004 2025-09-30,08:50:03.000,273,11092189,113485,0,1759222202,13853.464305089998,-21.272230470000068,53092.44659976 2025-09-30,08:50:04.000,273,11092177,113725,0,1759222203,13853.484514019998,-21.342721770000935,53092.46756112 2025-09-30,08:50:06.000,273,11092122,113405,0,1759222205,13853.612503909993,-21.272230470000068,53092.47454824001 2025-09-30,08:50:07.000,273,11092144,113445,0,1759222206,13853.693339629994,-21.244033949995355,53092.52345808001 2025-09-30,08:50:08.000,273,11092164,113485,0,1759222207,13853.747230109999,-21.300426989997504,53092.52345808001 2025-09-30,08:50:09.000,273,11092139,113445,0,1759222208,13853.767439039999,-21.328623510002217,53092.51647096 2025-09-30,08:50:10.000,273,11092196,113245,0,1759222209,13853.787647969999,-21.300426989997504,53092.509483840004 2025-09-30,08:50:11.000,273,11092159,113485,0,1759222210,13853.86174737999,-21.272230470000068,53092.52345808001 2025-09-30,08:50:12.000,273,11092092,113525,0,1759222211,13853.86848369,-21.314525249996223,53092.48852248 2025-09-30,08:50:13.000,273,11092098,113645,0,1759222212,13853.92911048,-21.356820029999653,53092.47454824001 2025-09-30,08:50:14.000,273,11092120,113445,0,1759222213,13854.036891439995,-21.32157437999558,53092.54441944 2025-09-30,08:50:15.000,273,11092132,113645,0,1759222214,13854.02341881999,-21.342721770000935,53092.481535360006 2025-09-30,08:50:16.000,273,11092144,113485,0,1759222215,13854.057100369995,-21.293377859998145,53092.51647096 2025-09-30,08:50:17.000,273,11092186,113405,0,1759222216,13854.117727159995,-21.25813221000135,53092.50249672001 2025-09-30,08:50:18.000,273,11092136,113485,0,1759222217,13854.16488132999,-21.236984819995996,53092.48852248 2025-09-30,08:50:19.000,273,11092101,113325,0,1759222218,13854.137936089995,-21.236984819995996,53092.481535360006 2025-09-30,08:50:20.000,273,11092142,113605,0,1759222219,13854.178353949996,-21.20878829999856,53092.48852248 2025-09-30,08:50:21.000,273,11092109,113605,0,1759222220,13854.18509025999,-21.187640910000482,53092.45358688001 2025-09-30,08:50:22.000,273,11092134,113405,0,1759222221,13854.137936089995,-21.187640910000482,53092.44659976 2025-09-30,08:50:23.000,273,11092124,113405,0,1759222222,13854.137936089995,-21.229935689996637,53092.460574000004 2025-09-30,08:50:24.000,273,11092104,113405,0,1759222223,13854.06383667999,-21.272230470000068,53092.50249672001 2025-09-30,08:50:25.000,273,11092188,113245,0,1759222224,13854.06383667999,-21.32157437999558,53092.41865128 2025-09-30,08:50:26.000,273,11092156,113325,0,1759222225,13854.016682509995,-21.342721770000935,53092.43961264 2025-09-30,08:50:27.000,273,11092161,113165,0,1759222226,13854.057100369995,-21.349770900000294,53092.43961264 2025-09-30,08:50:28.000,273,11092203,113525,0,1759222227,13854.09078192,-21.413213070001802,53092.43961264 2025-09-30,08:50:29.000,273,11092112,113365,0,1759222228,13854.09078192,-21.399114809995808,53092.37672856 2025-09-30,08:50:30.000,273,11092132,113445,0,1759222229,13854.16488132999,-21.363869159999012,53092.3907028 2025-09-30,08:50:31.000,273,11092136,113285,0,1759222230,13854.2120355,-21.399114809995808,53092.36974144 2025-09-30,08:50:32.000,273,11092162,113165,0,1759222231,13854.25245336,-21.462556979997316,53092.36974144 2025-09-30,08:50:33.000,273,11092138,113245,0,1759222232,13854.333289080001,-21.518950019999465,53092.37672856 2025-09-30,08:50:34.000,273,11092137,113605,0,1759222233,13854.306343839991,-21.525999149998825,53092.33480584001 2025-09-30,08:50:35.000,273,11092131,113325,0,1759222234,13854.373706940001,-21.533048279998184,53092.32781872 2025-09-30,08:50:36.000,273,11092217,113405,0,1759222235,13854.299607529996,-21.60353957999905,53092.30685736001 2025-09-30,08:50:37.000,273,11092159,113325,0,1759222236,13854.313080150001,-21.61763783999777,53092.27890888 2025-09-30,08:50:38.000,273,11092182,113245,0,1759222237,13854.292871220001,-21.67403087999992,53092.292883120004 2025-09-30,08:50:39.000,273,11092156,113365,0,1759222238,13854.299607529996,-21.66698175000056,53092.2509604 2025-09-30,08:50:40.000,273,11092188,113525,0,1759222239,13854.286134909991,-21.62468696999713,53092.21602480001 2025-09-30,08:50:41.000,273,11092114,113205,0,1759222240,13854.259189669996,-21.61058870999841,53092.23698616001 2025-09-30,08:50:42.000,273,11092116,113485,0,1759222241,13854.16488132999,-21.596490449999692,53092.29987024 2025-09-30,08:50:43.000,273,11092191,113525,0,1759222242,13854.15140871,-21.596490449999692,53092.23698616001 2025-09-30,08:50:44.000,273,11092173,113725,0,1759222243,13854.08404560999,-21.596490449999692,53092.21602480001 2025-09-30,08:50:45.000,273,11092206,113565,0,1759222244,13854.02341881999,-21.56124479999562,53092.20205056 2025-09-30,08:50:46.000,273,11092128,113485,0,1759222245,13853.976264649995,-21.511900890000106,53092.21602480001 2025-09-30,08:50:47.000,273,11092134,113445,0,1759222246,13853.996473579995,-21.49075350000203,53092.15314072 2025-09-30,08:50:48.000,273,11092123,113405,0,1759222247,13853.976264649995,-21.518950019999465,53092.1810892 2025-09-30,08:50:49.000,273,11092131,113645,0,1759222248,13854.036891439995,-21.55419566999626,53092.16012784 2025-09-30,08:50:50.000,273,11092146,113445,0,1759222249,13854.016682509995,-21.61058870999841,53092.15314072 2025-09-30,08:50:51.000,273,11092123,113245,0,1759222250,13853.976264649995,-21.638785229995847,53092.111218 2025-09-30,08:50:52.000,273,11092152,113485,0,1759222251,13853.956055719995,-21.645834359995206,53092.111218 2025-09-30,08:50:53.000,273,11092186,113405,0,1759222252,13854.00320988999,-21.638785229995847,53092.146153600006 2025-09-30,08:50:54.000,273,11092123,113285,0,1759222253,13853.94258309999,-21.67403087999992,53092.10423088 2025-09-30,08:50:55.000,273,11092160,113645,0,1759222254,13853.94931941,-21.681080009999278,53092.076282400005 2025-09-30,08:50:56.000,273,11092178,113645,0,1759222255,13853.96952834,-21.723374789995432,53092.0413468 2025-09-30,08:50:57.000,273,11092106,112965,0,1759222256,13853.976264649995,-21.751571310000145,53092.04833392001 2025-09-30,08:50:58.000,273,11092148,113405,0,1759222257,13853.935846789995,-21.758620439999504,53092.027372560005 2025-09-30,08:50:59.000,273,11092194,113325,0,1759222258,13853.895428929995,-21.78681695999694,53092.02038544001 2025-09-30,08:51:00.000,273,11092127,113365,0,1759222259,13853.807856899999,-21.772718699998222,53092.03435968 2025-09-30,08:51:01.000,273,11092121,113445,0,1759222260,13853.747230109999,-21.751571310000145,53091.957501360004 2025-09-30,08:51:02.000,273,11092128,113605,0,1759222261,13853.673130699994,-21.751571310000145,53092.01339832 2025-09-30,08:51:03.000,273,11092163,113285,0,1759222262,13853.612503909993,-21.77976782999758,53091.98544984 2025-09-30,08:51:04.000,273,11092159,113485,0,1759222263,13853.484514019998,-21.77976782999758,53091.978462720006 2025-09-30,08:51:05.000,273,11092132,113525,0,1759222264,13853.390205679993,-21.885504779995244,53091.95051424001 2025-09-30,08:51:06.000,273,11092125,113565,0,1759222265,13853.228534239992,-21.871406519996526,53091.93654 2025-09-30,08:51:07.000,273,11092117,113365,0,1759222266,13853.093808040001,-21.955996079996112,53091.91557864 2025-09-30,08:51:08.000,273,11092095,113365,0,1759222267,13852.94560921999,-22.02648737999698,53091.83872032 2025-09-30,08:51:09.000,273,11092098,113485,0,1759222268,13852.81088302,-22.06878216000041,53091.82474608 2025-09-30,08:51:10.000,273,11092098,113085,0,1759222269,13852.62900265,-22.047634770002333,53091.82474608 2025-09-30,08:51:11.000,273,11092202,113685,0,1759222270,13852.480803829989,-22.118126069995924,53091.83872032 2025-09-30,08:51:12.000,273,11092119,113405,0,1759222271,13852.319132389988,-22.153371719999996,53091.76186200001 2025-09-30,08:51:13.000,273,11092172,113405,0,1759222272,13852.164197259997,-22.20271562999551,53091.74788776 2025-09-30,08:51:14.000,273,11092170,113405,0,1759222273,13851.941899029996,-22.181568239997432,53091.70596504 2025-09-30,08:51:15.000,273,11092138,113525,0,1759222274,13851.807172829991,-22.20271562999551,53091.7269264 2025-09-30,08:51:16.000,273,11092225,113525,0,1759222275,13851.66571031999,-22.216813890001504,53091.67801656 2025-09-30,08:51:17.000,273,11092168,113685,0,1759222276,13851.53098412,-22.230912150000222,53091.6570552 2025-09-30,08:51:18.000,273,11092136,113325,0,1759222277,13851.40973054,-22.280256059995736,53091.67102944 2025-09-30,08:51:19.000,273,11092073,113285,0,1759222278,13851.281740649989,-22.30140345000109,53091.643080960006 2025-09-30,08:51:20.000,273,11092095,113525,0,1759222279,13851.153750759993,-22.329599969998526,53091.60814536 2025-09-30,08:51:21.000,273,11092184,113565,0,1759222280,13850.998815630002,-22.336649099997885,53091.587183999996 2025-09-30,08:51:22.000,273,11092134,113405,0,1759222281,13850.884298359997,-22.36484561999532,53091.587183999996 2025-09-30,08:51:23.000,273,11092197,113445,0,1759222282,13850.769781089992,-22.407140399998752,53091.5522484 2025-09-30,08:51:24.000,273,11092094,113245,0,1759222283,13850.55421917,-22.42123865999747,53091.51032568 2025-09-30,08:51:25.000,273,11092143,113765,0,1759222284,13850.48685606999,-22.400091269999393,53091.50333856 2025-09-30,08:51:26.000,273,11092115,113485,0,1759222285,13850.30497569999,-22.407140399998752,53091.51731280001 2025-09-30,08:51:27.000,273,11092112,113445,0,1759222286,13850.176985809994,-22.449435180002183,53091.53827416 2025-09-30,08:51:28.000,273,11092130,113405,0,1759222287,13850.028786989998,-22.491729959998338,53091.44744160001 2025-09-30,08:51:29.000,273,11092125,113365,0,1759222288,13849.873851859993,-22.498779089997697,53091.4823772 2025-09-30,08:51:30.000,273,11092118,113445,0,1759222289,13849.725653039997,-22.541073870001128,53091.405518880005 2025-09-30,08:51:31.000,273,11092172,113445,0,1759222290,13849.550508979992,-22.590417779996642,53091.412506 2025-09-30,08:51:32.000,273,11092168,113565,0,1759222291,13849.429255399991,-22.66090907999751,53091.38455752 2025-09-30,08:51:33.000,273,11092212,113365,0,1759222292,13849.240638719995,-22.66090907999751,53091.412506 2025-09-30,08:51:34.000,273,11092143,113485,0,1759222293,13849.018340489994,-22.794842549999885,53091.405518880005 2025-09-30,08:51:35.000,273,11092203,113325,0,1759222294,13848.829723809999,-22.87943210999947,53091.39154464 2025-09-30,08:51:36.000,273,11092107,113685,0,1759222295,13848.620898200003,-22.914677759996266,53091.3426348 2025-09-30,08:51:37.000,273,11092096,113565,0,1759222296,13848.513117239992,-22.94287428000098,53091.34962192001 2025-09-30,08:51:38.000,273,11092194,113205,0,1759222297,13848.405336279997,-23.027463840000564,53091.33564768 2025-09-30,08:51:39.000,273,11092195,113485,0,1759222298,13848.351445799992,-23.04861122999864,53091.32167344 2025-09-30,08:51:40.000,273,11092126,113285,0,1759222299,13848.277346390001,-23.140249919997586,53091.307699200006 2025-09-30,08:51:41.000,273,11092179,113365,0,1759222300,13848.169565429991,-23.182544700001017,53091.27975072001 2025-09-30,08:51:42.000,273,11092165,113085,0,1759222301,13848.06852077999,-23.133200789998227,53091.286737840004 2025-09-30,08:51:43.000,273,11092141,113685,0,1759222302,13848.001157679995,-23.182544700001017,53091.307699200006 2025-09-30,08:51:44.000,273,11092141,113565,0,1759222303,13847.83274993,-23.217790349997813,53091.30071208001 2025-09-30,08:51:45.000,273,11092144,113525,0,1759222304,13847.650869559999,-23.24598686999525,53091.29372496 2025-09-30,08:51:46.000,273,11092144,113285,0,1759222305,13847.489198119998,-23.260085130001244,53091.32167344 2025-09-30,08:51:47.000,273,11092165,113325,0,1759222306,13847.334262989993,-23.28828164999868,53091.31468632 2025-09-30,08:51:48.000,273,11092188,113365,0,1759222307,13847.199536790002,-23.29533077999804,53091.3426348 2025-09-30,08:51:49.000,273,11092181,113525,0,1759222308,13847.058074280001,-23.309429039996758,53091.32866056001 2025-09-30,08:51:50.000,273,11092183,113365,0,1759222309,13846.95702963,-23.29533077999804,53091.37757040001 2025-09-30,08:51:51.000,273,11092122,113365,0,1759222310,13846.87619391,-23.34467469000083,53091.3426348 2025-09-30,08:51:52.000,273,11092105,113405,0,1759222311,13846.81556712,-23.358772949999548,53091.33564768 2025-09-30,08:51:53.000,273,11092162,113405,0,1759222312,13846.70778615999,-23.45746076999785,53091.356609040005 2025-09-30,08:51:54.000,273,11092150,113365,0,1759222313,13846.58653257999,-23.450411639998492,53091.33564768 2025-09-30,08:51:55.000,273,11092135,113405,0,1759222314,13846.512433169999,-23.499755550001282,53091.36359616 2025-09-30,08:51:56.000,273,11092171,113445,0,1759222315,13846.411388519999,-23.535001199998078,53091.39853176001 2025-09-30,08:51:57.000,273,11092131,113445,0,1759222316,13846.269926009998,-23.598443369999586,53091.46840296001 2025-09-30,08:51:58.000,273,11092161,113365,0,1759222317,13846.128463499997,-23.70418031999725,53091.419493119996 2025-09-30,08:51:59.000,273,11092162,113445,0,1759222318,13845.919637890001,-23.774671619998117,53091.49635144001 2025-09-30,08:52:00.000,273,11092102,113445,0,1759222319,13845.73775752,-23.795819009996194,53091.4823772 2025-09-30,08:52:01.000,273,11092154,113405,0,1759222320,13845.562613459995,-23.859261179997702,53091.49635144001 2025-09-30,08:52:02.000,273,11092195,113445,0,1759222321,13845.40767832999,-23.92975247999857,53091.48936432 2025-09-30,08:52:03.000,273,11092177,113525,0,1759222322,13845.34705153999,-23.92975247999857,53091.48936432 2025-09-30,08:52:04.000,273,11092131,113605,0,1759222323,13845.252743199999,-23.950899869996647,53091.4823772 2025-09-30,08:52:05.000,273,11092125,113205,0,1759222324,13845.171907479998,-23.92270334999921,53091.51032568 2025-09-30,08:52:06.000,273,11092105,113405,0,1759222325,13845.118016999993,-23.964998129995365,53091.53827416 2025-09-30,08:52:07.000,273,11092134,113485,0,1759222326,13845.057390209993,-24.028440299996873,53091.58019688 2025-09-30,08:52:08.000,273,11092119,113405,0,1759222327,13844.956345559993,-24.04253855999559,53091.643080960006 2025-09-30,08:52:09.000,273,11092115,113405,0,1759222328,13844.929400319998,-24.11302985999646,53091.65006808 2025-09-30,08:52:10.000,273,11092189,113405,0,1759222329,13844.814883049992,-24.1059807299971,53091.691990800005 2025-09-30,08:52:11.000,273,11092118,113285,0,1759222330,13844.787937809997,-24.127128119995177,53091.71993928 2025-09-30,08:52:12.000,273,11092110,113645,0,1759222331,13844.680156850001,-24.11302985999646,53091.754874879996 2025-09-30,08:52:13.000,273,11092102,113445,0,1759222332,13844.599321130001,-24.134177250001812,53091.83173320001 2025-09-30,08:52:14.000,273,11092104,113365,0,1759222333,13844.47806755,-24.077784209999663,53091.80378472001 2025-09-30,08:52:15.000,273,11092104,113525,0,1759222334,13844.424177069995,-24.11302985999646,53091.81775896 2025-09-30,08:52:16.000,273,11092173,113765,0,1759222335,13844.39723183,-24.084833339999022,53091.90160440001 2025-09-30,08:52:17.000,273,11092132,113245,0,1759222336,13844.35681397,-24.11302985999646,53091.89461728 2025-09-30,08:52:18.000,273,11092160,113285,0,1759222337,13844.30965979999,-24.127128119995177,53091.908591520005 2025-09-30,08:52:19.000,273,11092192,113605,0,1759222338,13844.19514253,-24.14122638000117,53091.97147560001 2025-09-30,08:52:20.000,273,11092224,113405,0,1759222339,13844.181669909995,-24.15532463999989,53092.03435968 2025-09-30,08:52:21.000,273,11092170,113365,0,1759222340,13844.161460979994,-24.183521159997326,53092.03435968 2025-09-30,08:52:22.000,273,11092161,113485,0,1759222341,13844.073888949999,-24.218766810001398,53092.15314072 2025-09-30,08:52:23.000,273,11092122,113365,0,1759222342,13844.013262159999,-24.261061589997553,53092.146153600006 2025-09-30,08:52:24.000,273,11092148,113685,0,1759222343,13843.945899059989,-24.289258110002265,53092.125192240004 2025-09-30,08:52:25.000,273,11092129,113445,0,1759222344,13843.851590719998,-24.310405500000343,53092.195063440005 2025-09-30,08:52:26.000,273,11092182,113325,0,1759222345,13843.797700239993,-24.34565114999714,53092.243973280005 2025-09-30,08:52:27.000,273,11092138,113405,0,1759222346,13843.811172859998,-24.416142449998006,53092.34878008 2025-09-30,08:52:28.000,273,11092162,113445,0,1759222347,13843.750546069998,-24.409093319998647,53092.36974144 2025-09-30,08:52:29.000,273,11092183,113485,0,1759222348,13843.689919279997,-24.479584619999514,53092.38371568001 2025-09-30,08:52:30.000,273,11092148,113285,0,1759222349,13843.636028799992,-24.472535490000155,53092.481535360006 2025-09-30,08:52:31.000,273,11092182,113405,0,1759222350,13843.609083559997,-24.465486360000796,53092.530445200005 2025-09-30,08:52:32.000,273,11092108,113605,0,1759222351,13843.588874629997,-24.465486360000796,53092.53743232 2025-09-30,08:52:33.000,273,11092133,113445,0,1759222352,13843.575402009992,-24.486633749998873,53092.58634216 2025-09-30,08:52:34.000,273,11092182,113165,0,1759222353,13843.534984149992,-24.51483026999631,53092.68416184 2025-09-30,08:52:35.000,273,11092138,113565,0,1759222354,13843.501302600002,-24.543026790001022,53092.71211032 2025-09-30,08:52:36.000,273,11092207,113165,0,1759222355,13843.508038909997,-24.578272439997818,53092.76102016 2025-09-30,08:52:37.000,273,11092153,113525,0,1759222356,13843.474357359992,-24.5641741799991,53092.80993000001 2025-09-30,08:52:38.000,273,11092156,113165,0,1759222357,13843.474357359992,-24.57122330999846,53092.83787848001 2025-09-30,08:52:39.000,273,11092081,113485,0,1759222358,13843.508038909997,-24.599419829995895,53092.87281408 2025-09-30,08:52:40.000,273,11092196,113445,0,1759222359,13843.474357359992,-24.599419829995895,53092.87281408 2025-09-30,08:52:41.000,273,11092169,113365,0,1759222360,13843.467621049997,-24.606468959995254,53092.97762088001 2025-09-30,08:52:42.000,273,11092111,113245,0,1759222361,13843.420466880001,-24.662861999997403,53092.99858224 2025-09-30,08:52:43.000,273,11092117,113365,0,1759222362,13843.433939499992,-24.641714609999326,53093.07544056001 2025-09-30,08:52:44.000,273,11092188,113405,0,1759222363,13843.406994259996,-24.662861999997403,53093.16627312 2025-09-30,08:52:45.000,273,11092183,113405,0,1759222364,13843.413730569991,-24.698107650001475,53093.201208720006 2025-09-30,08:52:46.000,273,11092195,113605,0,1759222365,13843.393521639991,-24.712205910000193,53093.27107992001 2025-09-30,08:52:47.000,273,11092178,113445,0,1759222366,13843.393521639991,-24.712205910000193,53093.2640928 2025-09-30,08:52:48.000,273,11092131,113605,0,1759222367,13843.373312709991,-24.73335329999827,53093.319989760006 2025-09-30,08:52:49.000,273,11092132,113365,0,1759222368,13843.359840090001,-24.74040242999763,53093.4038352 2025-09-30,08:52:50.000,273,11092174,113605,0,1759222369,13843.33963116,-24.719255039999553,53093.43178368 2025-09-30,08:52:51.000,273,11092143,113365,0,1759222370,13843.346367469996,-24.73335329999827,53093.515629120004 2025-09-30,08:52:52.000,273,11092162,113245,0,1759222371,13843.312685919991,-24.75450068999635,53093.57851320001 2025-09-30,08:52:53.000,273,11092125,113325,0,1759222372,13843.312685919991,-24.698107650001475,53093.634410160004 2025-09-30,08:52:54.000,273,11092151,113285,0,1759222373,13843.359840090001,-24.691058520002116,53093.704281360006 2025-09-30,08:52:55.000,273,11092098,113405,0,1759222374,13843.353103779991,-24.655812869998044,53093.71126848 2025-09-30,08:52:56.000,273,11092121,113605,0,1759222375,13843.460884740001,-24.62056722000125,53093.77415256001 2025-09-30,08:52:57.000,273,11092174,113285,0,1759222376,13843.588874629997,-24.62056722000125,53093.84402376001 2025-09-30,08:52:58.000,273,11092182,113605,0,1759222377,13843.615819869992,-24.599419829995895,53093.89293360001 2025-09-30,08:52:59.000,273,11092081,113085,0,1759222378,13843.716864519993,-24.599419829995895,53093.9278692 2025-09-30,08:53:00.000,273,11092173,113565,0,1759222379,13843.757282379993,-24.634665479999967,53093.97677904 2025-09-30,08:53:01.000,273,11092095,113325,0,1759222380,13843.790963929998,-24.627616350000608,53094.018701760004 2025-09-30,08:53:02.000,273,11092151,113605,0,1759222381,13843.871799649998,-24.627616350000608,53094.0676116 2025-09-30,08:53:03.000,273,11092123,113445,0,1759222382,13843.912217509998,-24.599419829995895,53094.13049568001 2025-09-30,08:53:04.000,273,11092123,113605,0,1759222383,13843.932426439998,-24.57122330999846,53094.11652144 2025-09-30,08:53:05.000,273,11092148,113405,0,1759222384,13844.053680019999,-24.55007592000038,53094.186392640004 2025-09-30,08:53:06.000,273,11092120,113445,0,1759222385,13844.121043119994,-24.528928530002304,53094.2422896 2025-09-30,08:53:07.000,273,11092196,113525,0,1759222386,13844.181669909995,-24.528928530002304,53094.29818656001 2025-09-30,08:53:08.000,273,11092185,113325,0,1759222387,13844.262505629995,-24.50073200999759,53094.34010928 2025-09-30,08:53:09.000,273,11092176,113325,0,1759222388,13844.33660504,-24.486633749998873,53094.44491608001 2025-09-30,08:53:10.000,273,11092119,113365,0,1759222389,13844.41744076,-24.430240709996724,53094.45889032 2025-09-30,08:53:11.000,273,11092148,113365,0,1759222390,13844.531958029991,-24.409093319998647,53094.51478728001 2025-09-30,08:53:12.000,273,11092109,113645,0,1759222391,13844.53869434,-24.409093319998647,53094.55671 2025-09-30,08:53:13.000,273,11092106,113605,0,1759222392,13844.572375889991,-24.38089680000121,53094.61260696001 2025-09-30,08:53:14.000,273,11092126,113365,0,1759222393,13844.693629469992,-24.352700279996498,53094.640555440004 2025-09-30,08:53:15.000,273,11092112,113485,0,1759222394,13844.700365780001,-24.32450375999906,53094.68247816001 2025-09-30,08:53:16.000,273,11092164,113405,0,1759222395,13844.794674119992,-24.303356370000984,53094.70343952001 2025-09-30,08:53:17.000,273,11092113,113365,0,1759222396,13844.835091979992,-24.261061589997553,53094.73837512 2025-09-30,08:53:18.000,273,11092194,113445,0,1759222397,13844.882246150002,-24.27515984999627,53094.78728496 2025-09-30,08:53:19.000,273,11092108,113485,0,1759222398,13845.010236039998,-24.225815940000757,53094.84318192 2025-09-30,08:53:20.000,273,11092073,113485,0,1759222399,13845.077599139993,-24.169422899998608,53094.87113040001 2025-09-30,08:53:21.000,273,11092114,113285,0,1759222400,13845.097808069993,-24.183521159997326,53094.94798872001 2025-09-30,08:53:22.000,273,11092186,113285,0,1759222401,13845.219061649994,-24.15532463999989,53094.95497584 2025-09-30,08:53:23.000,273,11092167,113445,0,1759222402,13845.279688439994,-24.1059807299971,53094.9410016 2025-09-30,08:53:24.000,273,11092148,113685,0,1759222403,13845.39420571,-24.077784209999663,53095.01785992001 2025-09-30,08:53:25.000,273,11092157,113285,0,1759222404,13845.50872297999,-24.035489429996233,53095.0108728 2025-09-30,08:53:26.000,273,11092125,113445,0,1759222405,13845.582822389995,-24.007292909998796,53095.05978264 2025-09-30,08:53:27.000,273,11092164,113405,0,1759222406,13845.683867039996,-24.000243779999437,53095.08773112001 2025-09-30,08:53:28.000,273,11092116,113525,0,1759222407,13845.764702759996,-23.972047260002,53095.143628080004 2025-09-30,08:53:29.000,273,11092171,113605,0,1759222408,13845.818593240001,-23.92975247999857,53095.12965384 2025-09-30,08:53:30.000,273,11092168,113605,0,1759222409,13845.838802170001,-23.92975247999857,53095.164589440006 2025-09-30,08:53:31.000,273,11092164,113165,0,1759222410,13845.899428960001,-23.901555960001133,53095.19952504 2025-09-30,08:53:32.000,273,11092115,113645,0,1759222411,13845.933110509992,-23.852212049998343,53095.25542200001 2025-09-30,08:53:33.000,273,11092165,113285,0,1759222412,13845.987000989997,-23.767622489998757,53095.31830608 2025-09-30,08:53:34.000,273,11092116,113085,0,1759222413,13846.000473610002,-23.73237684000196,53095.32529320001 2025-09-30,08:53:35.000,273,11092147,113085,0,1759222414,13845.973528369992,-23.675983799999813,53095.34625456 2025-09-30,08:53:36.000,273,11092081,113365,0,1759222415,13845.966792059997,-23.633689019996382,53095.35324168001 2025-09-30,08:53:37.000,273,11092108,113605,0,1759222416,13845.953319439992,-23.598443369999586,53095.360228800004 2025-09-30,08:53:38.000,273,11092169,113165,0,1759222417,13845.946583129997,-23.584345110000868,53095.430100000005 2025-09-30,08:53:39.000,273,11092102,113325,0,1759222418,13846.027418849997,-23.492706420001923,53095.430100000005 2025-09-30,08:53:40.000,273,11092127,113365,0,1759222419,13846.054364089992,-23.492706420001923,53095.47202272001 2025-09-30,08:53:41.000,273,11092125,113685,0,1759222420,13845.966792059997,-23.394018599996343,53095.45804848 2025-09-30,08:53:42.000,273,11092180,113405,0,1759222421,13846.034155159992,-23.34467469000083,53095.54189392001 2025-09-30,08:53:43.000,273,11092147,113405,0,1759222422,13846.061100400002,-23.267134260000603,53095.51394544 2025-09-30,08:53:44.000,273,11092142,113565,0,1759222423,13846.101518260002,-23.196642959999735,53095.61176512 2025-09-30,08:53:45.000,273,11092157,113485,0,1759222424,13846.155408739993,-23.175495570001658,53095.58381664 2025-09-30,08:53:46.000,273,11092119,113285,0,1759222425,13846.168881359998,-23.06270948999736,53095.56984240001 2025-09-30,08:53:47.000,273,11092184,113245,0,1759222426,13846.114990879993,-23.041562099999283,53095.61176512 2025-09-30,08:53:48.000,273,11092084,113245,0,1759222427,13846.061100400002,-22.94287428000098,53095.56984240001 2025-09-30,08:53:49.000,273,11092138,113325,0,1759222428,13846.047627779997,-22.964021669999056,53095.646700720004 2025-09-30,08:53:50.000,273,11092153,113365,0,1759222429,13845.993737299992,-22.921726889995625,53095.65368784 2025-09-30,08:53:51.000,273,11092136,113365,0,1759222430,13846.000473610002,-22.907628629996907,53095.604778 2025-09-30,08:53:52.000,273,11092155,113165,0,1759222431,13845.960055750002,-22.83713732999604,53095.604778 2025-09-30,08:53:53.000,273,11092122,113165,0,1759222432,13845.960055750002,-22.8441864599954,53095.61875224001 2025-09-30,08:53:54.000,273,11092179,113365,0,1759222433,13845.939846820002,-22.780744290001167,53095.68163632 2025-09-30,08:53:55.000,273,11092199,113285,0,1759222434,13845.885956339996,-22.780744290001167,53095.66067496001 2025-09-30,08:53:56.000,273,11092155,113365,0,1759222435,13845.811856929991,-22.766646029995172,53095.70958480001 2025-09-30,08:53:57.000,273,11092164,113565,0,1759222436,13845.75796645,-22.69615473000158,53095.716571920006 2025-09-30,08:53:58.000,273,11092147,113605,0,1759222437,13845.683867039996,-22.65385994999815,53095.695610560004 2025-09-30,08:53:59.000,273,11092090,113405,0,1759222438,13845.58955869999,-22.576319519997924,53095.70259768 2025-09-30,08:54:00.000,273,11092182,113325,0,1759222439,13845.56934976999,-22.526975609995134,53095.667662080006 2025-09-30,08:54:01.000,273,11092165,113245,0,1759222440,13845.50872297999,-22.491729959998338,53095.75150752 2025-09-30,08:54:02.000,273,11092211,113485,0,1759222441,13845.47504143,-22.393042140000034,53095.695610560004 2025-09-30,08:54:03.000,273,11092153,113445,0,1759222442,13845.43462357,-22.357796489995962,53095.695610560004 2025-09-30,08:54:04.000,273,11092099,113525,0,1759222443,13845.400942019995,-22.287305189995095,53095.70259768 2025-09-30,08:54:05.000,273,11092150,113445,0,1759222444,13845.380733089994,-22.29435432000173,53095.716571920006 2025-09-30,08:54:06.000,273,11092139,113725,0,1759222445,13845.421150949995,-22.24501040999894,53095.68163632 2025-09-30,08:54:07.000,273,11092140,113405,0,1759222446,13845.421150949995,-22.223863020000863,53095.68862344001 2025-09-30,08:54:08.000,273,11092096,113445,0,1759222447,13845.41441464,-22.19566649999615,53095.63971360001 2025-09-30,08:54:09.000,273,11092087,113445,0,1759222448,13845.44809618999,-22.132224330001918,53095.667662080006 2025-09-30,08:54:10.000,273,11092153,113325,0,1759222449,13845.41441464,-22.118126069995924,53095.646700720004 2025-09-30,08:54:11.000,273,11092162,113445,0,1759222450,13845.421150949995,-22.111076939996565,53095.70259768 2025-09-30,08:54:12.000,273,11092201,113445,0,1759222451,13845.41441464,-22.07583128999977,53095.667662080006 2025-09-30,08:54:13.000,273,11092149,113205,0,1759222452,13845.34705153999,-22.02648737999698,53095.66067496001 2025-09-30,08:54:14.000,273,11092142,113445,0,1759222453,13845.299897369994,-22.0053399899989,53095.63971360001 2025-09-30,08:54:15.000,273,11092147,113485,0,1759222454,13845.239270579994,-21.991241730000183,53095.63272648 2025-09-30,08:54:16.000,273,11092082,113485,0,1759222455,13845.219061649994,-21.970094340002106,53095.63272648 2025-09-30,08:54:17.000,273,11092189,113365,0,1759222456,13845.178643789994,-21.991241730000183,53095.63971360001 2025-09-30,08:54:18.000,273,11092129,113525,0,1759222457,13845.118016999993,-21.948946949996753,53095.597790880005 2025-09-30,08:54:19.000,273,11092178,113085,0,1759222458,13845.077599139993,-21.948946949996753,53095.61875224001 2025-09-30,08:54:20.000,273,11092172,113605,0,1759222459,13845.043917589988,-21.984192600000824,53095.604778 2025-09-30,08:54:21.000,273,11092112,113405,0,1759222460,13844.990027109998,-21.991241730000183,53095.61875224001 2025-09-30,08:54:22.000,273,11092180,113365,0,1759222461,13844.956345559993,-21.941897819997394,53095.548881040006 2025-09-30,08:54:23.000,273,11092144,113525,0,1759222462,13844.990027109998,-21.89255391000188,53095.57682952 2025-09-30,08:54:24.000,273,11092141,113405,0,1759222463,13845.003499729988,-21.857308259997808,53095.56984240001 2025-09-30,08:54:25.000,273,11092181,113445,0,1759222464,13845.050653899998,-21.84320999999909,53095.50695832 2025-09-30,08:54:26.000,273,11092110,113525,0,1759222465,13845.057390209993,-21.765669569998863,53095.51394544 2025-09-30,08:54:27.000,273,11092160,113565,0,1759222466,13845.091071759998,-21.758620439999504,53095.50695832 2025-09-30,08:54:28.000,273,11092111,113445,0,1759222467,13845.158434859994,-21.723374789995432,53095.49298408001 2025-09-30,08:54:29.000,273,11092201,113365,0,1759222468,13845.178643789994,-21.66698175000056,53095.48599696 2025-09-30,08:54:30.000,273,11092147,113125,0,1759222469,13845.225797959989,-21.631736099996488,53095.479009840004 2025-09-30,08:54:31.000,273,11092112,113245,0,1759222470,13845.219061649994,-21.575343060001615,53095.43708712 2025-09-30,08:54:32.000,273,11092120,113325,0,1759222471,13845.252743199999,-21.575343060001615,53095.42311288001 2025-09-30,08:54:33.000,273,11092168,113685,0,1759222472,13845.299897369994,-21.504851760000747,53095.44407424 2025-09-30,08:54:34.000,273,11092206,113405,0,1759222473,13845.320106299994,-21.448458719998598,53095.42311288001 2025-09-30,08:54:35.000,273,11092129,113365,0,1759222474,13845.320106299994,-21.37796741999773,53095.45106136001 2025-09-30,08:54:36.000,273,11092193,113285,0,1759222475,13845.30663367999,-21.363869159999012,53095.38817728 2025-09-30,08:54:37.000,273,11092146,113285,0,1759222476,13845.313369989999,-21.335672640001576,53095.36721592 2025-09-30,08:54:38.000,273,11092130,113445,0,1759222477,13845.246006889989,-21.32157437999558,53095.32529320001 2025-09-30,08:54:39.000,273,11092174,113365,0,1759222478,13845.26621581999,-21.25813221000135,53095.2903576 2025-09-30,08:54:40.000,273,11092175,113245,0,1759222479,13845.198852719994,-21.21583742999792,53095.30433184001 2025-09-30,08:54:41.000,273,11092154,113565,0,1759222480,13845.212325339999,-21.173542650001764,53095.2903576 2025-09-30,08:54:42.000,273,11092178,113285,0,1759222481,13845.144962239989,-21.131247869998333,53095.26939624 2025-09-30,08:54:43.000,273,11092102,113405,0,1759222482,13845.050653899998,-21.110100480000256,53095.2204864 2025-09-30,08:54:44.000,273,11092178,113525,0,1759222483,13844.956345559993,-21.117149609999615,53095.1506152 2025-09-30,08:54:45.000,273,11092112,113325,0,1759222484,13844.902455080002,-21.15944438999577,53095.192537920004 2025-09-30,08:54:46.000,273,11092163,113325,0,1759222485,13844.801410430002,-21.14534612999705,53095.13664096001 2025-09-30,08:54:47.000,273,11092092,113485,0,1759222486,13844.686893159997,-21.14534612999705,53095.07375688 2025-09-30,08:54:48.000,273,11092106,113405,0,1759222487,13844.531958029991,-21.124198739998974,53095.05978264 2025-09-30,08:54:49.000,273,11092131,113285,0,1759222488,13844.41744076,-21.124198739998974,53095.01785992001 2025-09-30,08:54:50.000,273,11092180,113605,0,1759222489,13844.363550279995,-21.103051350000896,53094.96196296 2025-09-30,08:54:51.000,273,11092149,113245,0,1759222490,13844.26924193999,-21.088953090002178,53094.96895008001 2025-09-30,08:54:52.000,273,11092138,113325,0,1759222491,13844.222087769995,-21.074854829996184,53094.89209176 2025-09-30,08:54:53.000,273,11092127,113365,0,1759222492,13844.15472467,-21.067805699996825,53094.89209176 2025-09-30,08:54:54.000,273,11092092,113285,0,1759222493,13844.080625259994,-21.03960917999939,53094.857156160004 2025-09-30,08:54:55.000,273,11092183,113365,0,1759222494,13844.033471089999,-21.03256005000003,53094.82222056001 2025-09-30,08:54:56.000,273,11092188,113445,0,1759222495,13843.952635369998,-21.03256005000003,53094.78029784001 2025-09-30,08:54:57.000,273,11092197,113445,0,1759222496,13843.865063339988,-20.997314399995958,53094.72440088 2025-09-30,08:54:58.000,273,11092141,113245,0,1759222497,13843.777491309993,-20.97616700999788,53094.64754256 2025-09-30,08:54:59.000,273,11092109,113485,0,1759222498,13843.723600830002,-20.96911787999852,53094.661516800006 2025-09-30,08:55:00.000,273,11092119,113445,0,1759222499,13843.662974040002,-20.955019619999803,53094.6265812 2025-09-30,08:55:01.000,273,11092179,113525,0,1759222500,13843.615819869992,-20.97616700999788,53094.54972288 2025-09-30,08:55:02.000,273,11092125,113525,0,1759222501,13843.629292489997,-20.97616700999788,53094.50780016 2025-09-30,08:55:03.000,273,11092167,113245,0,1759222502,13843.595610939992,-20.96911787999852,53094.43094184 2025-09-30,08:55:04.000,273,11092195,112925,0,1759222503,13843.568665699997,-20.92682309999509,53094.472864560004 2025-09-30,08:55:05.000,273,11092155,113365,0,1759222504,13843.541720460002,-20.92682309999509,53094.423954720005 2025-09-30,08:55:06.000,273,11092157,113365,0,1759222505,13843.508038909997,-20.863380930000858,53094.36107064 2025-09-30,08:55:07.000,273,11092180,113445,0,1759222506,13843.534984149992,-20.78584050000063,53094.3121608 2025-09-30,08:55:08.000,273,11092121,113485,0,1759222507,13843.541720460002,-20.771742240001913,53094.23530248 2025-09-30,08:55:09.000,273,11092191,113365,0,1759222508,13843.561929390002,-20.722398329999123,53094.21434112 2025-09-30,08:55:10.000,273,11092125,113565,0,1759222509,13843.514775219992,-20.73649658999784,53094.14446992 2025-09-30,08:55:11.000,273,11092129,113485,0,1759222510,13843.481093670001,-20.715349199999764,53094.14446992 2025-09-30,08:55:12.000,273,11092152,113565,0,1759222511,13843.413730569991,-20.687152680002328,53094.08158584001 2025-09-30,08:55:13.000,273,11092120,113445,0,1759222512,13843.373312709991,-20.687152680002328,53094.05363736 2025-09-30,08:55:14.000,273,11092144,113205,0,1759222513,13843.406994259996,-20.658956159997615,53093.9977404 2025-09-30,08:55:15.000,273,11092139,113365,0,1759222514,13843.380049020001,-20.658956159997615,53093.920882080005 2025-09-30,08:55:16.000,273,11092101,113165,0,1759222515,13843.366576399996,-20.658956159997615,53093.86498512001 2025-09-30,08:55:17.000,273,11092161,113445,0,1759222516,13843.380049020001,-20.680103549995692,53093.823062400006 2025-09-30,08:55:18.000,273,11092130,113565,0,1759222517,13843.413730569991,-20.687152680002328,53093.83004952 2025-09-30,08:55:19.000,273,11092132,113645,0,1759222518,13843.433939499992,-20.658956159997615,53093.77415256001 2025-09-30,08:55:20.000,273,11092144,113125,0,1759222519,13843.420466880001,-20.694201810001687,53093.74620408001 2025-09-30,08:55:21.000,273,11092184,113365,0,1759222520,13843.433939499992,-20.694201810001687,53093.7182556 2025-09-30,08:55:22.000,273,11092154,113405,0,1759222521,13843.481093670001,-20.694201810001687,53093.69030712 2025-09-30,08:55:23.000,273,11092160,113445,0,1759222522,13843.501302600002,-20.694201810001687,53093.62742304001 2025-09-30,08:55:24.000,273,11092153,113365,0,1759222523,13843.460884740001,-20.651907029998256,53093.6134488 2025-09-30,08:55:25.000,273,11092206,113365,0,1759222524,13843.487829979997,-20.658956159997615,53093.536590480006 2025-09-30,08:55:26.000,273,11092122,113565,0,1759222525,13843.501302600002,-20.62371051000082,53093.48069352001 2025-09-30,08:55:27.000,273,11092188,113565,0,1759222526,13843.447412119996,-20.61666138000146,53093.50864200001 2025-09-30,08:55:28.000,273,11092194,113285,0,1759222527,13843.373312709991,-20.644857899998897,53093.42479656 2025-09-30,08:55:29.000,273,11092172,113085,0,1759222528,13843.285740679996,-20.58141572999739,53093.36191248001 2025-09-30,08:55:30.000,273,11092190,113565,0,1759222529,13843.27226805999,-20.553219209999952,53093.32697688 2025-09-30,08:55:31.000,273,11092180,113445,0,1759222530,13843.23185019999,-20.56731746999867,53093.299028400004 2025-09-30,08:55:32.000,273,11092201,113365,0,1759222531,13843.21837758,-20.51797355999588,53093.20819584 2025-09-30,08:55:33.000,273,11092081,113765,0,1759222532,13843.27900437,-20.468629650000366,53093.19422160001 2025-09-30,08:55:34.000,273,11092085,113405,0,1759222533,13843.27226805999,-20.419285739997576,53093.131337520004 2025-09-30,08:55:35.000,273,11092160,113365,0,1759222534,13843.305949609996,-20.412236609998217,53093.11037616 2025-09-30,08:55:36.000,273,11092156,113405,0,1759222535,13843.312685919991,-20.35584356999607,53093.02653072001 2025-09-30,08:55:37.000,273,11092178,113485,0,1759222536,13843.2992133,-20.32764704999863,53093.04050496 2025-09-30,08:55:38.000,273,11092114,113325,0,1759222537,13843.346367469996,-20.2853522699952,53093.04749208 2025-09-30,08:55:39.000,273,11092152,113405,0,1759222538,13843.326158539996,-20.243057489999046,53092.95665952001 2025-09-30,08:55:40.000,273,11092113,113525,0,1759222539,13843.332894849991,-20.20781184000225,53092.88678832001 2025-09-30,08:55:41.000,273,11092180,113565,0,1759222540,13843.31942223,-20.1514188000001,53092.865826960006 2025-09-30,08:55:42.000,273,11092176,113445,0,1759222541,13843.312685919991,-20.130271410002024,53092.83089136 2025-09-30,08:55:43.000,273,11092152,113405,0,1759222542,13843.285740679996,-20.10912401999667,53092.76102016 2025-09-30,08:55:44.000,273,11092098,113085,0,1759222543,13843.25879544,-20.11617314999603,53092.76102016 2025-09-30,08:55:45.000,273,11092179,113485,0,1759222544,13843.21837758,-20.087976629998593,53092.71909744001 2025-09-30,08:55:46.000,273,11092097,113605,0,1759222545,13843.19816865,-20.045681849995162,53092.67018760001 2025-09-30,08:55:47.000,273,11092171,113205,0,1759222546,13843.164487099995,-20.024534459997085,53092.59332928 2025-09-30,08:55:48.000,273,11092116,113685,0,1759222547,13843.097124,-20.045681849995162,53092.579355040005 2025-09-30,08:55:49.000,273,11092113,113285,0,1759222548,13843.07691507,-20.059780110001157,53092.509483840004 2025-09-30,08:55:50.000,273,11092214,113405,0,1759222549,13842.99607935,-20.045681849995162,53092.47454824001 2025-09-30,08:55:51.000,273,11092101,113405,0,1759222550,13842.95566149,-20.017485329997726,53092.43961264 2025-09-30,08:55:52.000,273,11092192,113485,0,1759222551,13842.881562079994,-19.99633793999965,53092.38371568001 2025-09-30,08:55:53.000,273,11092130,113485,0,1759222552,13842.800726359994,-19.98223968000093,53092.313844480006 2025-09-30,08:55:54.000,273,11092151,113485,0,1759222553,13842.713154329998,-19.92584663999878,53092.27890888 2025-09-30,08:55:55.000,273,11092166,113405,0,1759222554,13842.686209089989,-19.911748380000063,53092.21602480001 2025-09-30,08:55:56.000,273,11092148,113325,0,1759222555,13842.652527539998,-19.93289576999814,53092.1810892 2025-09-30,08:55:57.000,273,11092142,113485,0,1759222556,13842.591900749998,-19.869453599996632,53092.16012784 2025-09-30,08:55:58.000,273,11092121,113325,0,1759222557,13842.578428129993,-19.862404469997273,53092.076282400005 2025-09-30,08:55:59.000,273,11092118,113365,0,1759222558,13842.571691819998,-19.834207949999836,53092.06230816 2025-09-30,08:56:00.000,273,11092095,113485,0,1759222559,13842.544746580003,-19.770765779998328,53091.957501360004 2025-09-30,08:56:01.000,273,11092162,113565,0,1759222560,13842.497592409993,-19.76371664999897,53091.97147560001 2025-09-30,08:56:02.000,273,11092177,113325,0,1759222561,13842.477383479993,-19.75666751999961,53091.89461728 2025-09-30,08:56:03.000,273,11092147,113405,0,1759222562,13842.436965619992,-19.784864039997046,53091.82474608 2025-09-30,08:56:04.000,273,11092160,113445,0,1759222563,13842.423493000002,-19.777814909997687,53091.82474608 2025-09-30,08:56:05.000,273,11092155,113445,0,1759222564,13842.376338829992,-19.798962299995765,53091.74788776 2025-09-30,08:56:06.000,273,11092220,113325,0,1759222565,13842.302239420002,-19.841257079999195,53091.67102944 2025-09-30,08:56:07.000,273,11092142,113285,0,1759222566,13842.282030490001,-19.848306209998555,53091.6570552 2025-09-30,08:56:08.000,273,11092084,112965,0,1759222567,13842.214667389992,-19.834207949999836,53091.62910672 2025-09-30,08:56:09.000,273,11092086,113405,0,1759222568,13842.207931079996,-19.827158820000477,53091.54526128001 2025-09-30,08:56:10.000,273,11092115,113485,0,1759222569,13842.214667389992,-19.81306056000176,53091.46840296001 2025-09-30,08:56:11.000,273,11092204,113245,0,1759222570,13842.194458459991,-19.869453599996632,53091.44744160001 2025-09-30,08:56:12.000,273,11092172,113285,0,1759222571,13842.160776910001,-19.88355185999535,53091.43346736 2025-09-30,08:56:13.000,273,11092152,113085,0,1759222572,13842.221403700001,-19.841257079999195,53091.405518880005 2025-09-30,08:56:14.000,273,11092162,113245,0,1759222573,13842.261821560001,-19.869453599996632,53091.37058328 2025-09-30,08:56:15.000,273,11092094,113245,0,1759222574,13842.248348939997,-19.862404469997273,53091.3426348 2025-09-30,08:56:16.000,273,11092166,113445,0,1759222575,13842.241612630001,-19.869453599996632,53091.34962192001 2025-09-30,08:56:17.000,273,11092101,113365,0,1759222576,13842.241612630001,-19.869453599996632,53091.22385376 2025-09-30,08:56:18.000,273,11092160,113765,0,1759222577,13842.180985840001,-19.848306209998555,53091.24481512 2025-09-30,08:56:19.000,273,11092093,113405,0,1759222578,13842.154040599991,-19.827158820000477,53091.17494392 2025-09-30,08:56:20.000,273,11092102,113485,0,1759222579,13842.05973226,-19.81306056000176,53091.1679568 2025-09-30,08:56:21.000,273,11092119,113365,0,1759222580,13842.03278701999,-19.806011429995124,53091.14699544 2025-09-30,08:56:22.000,273,11092140,113525,0,1759222581,13841.985632849995,-19.827158820000477,53091.09109848001 2025-09-30,08:56:23.000,273,11092135,113365,0,1759222582,13841.965423919995,-19.798962299995765,53091.00725304 2025-09-30,08:56:24.000,273,11092206,113405,0,1759222583,13841.925006059995,-19.798962299995765,53091.06315000001 2025-09-30,08:56:25.000,273,11092197,113285,0,1759222584,13841.925006059995,-19.74961839000025,53090.96533032001 2025-09-30,08:56:26.000,273,11092132,113205,0,1759222585,13841.87111557999,-19.76371664999897,53090.98629168 2025-09-30,08:56:27.000,273,11092160,113325,0,1759222586,13841.823961409995,-19.721421869995538,53090.9583432 2025-09-30,08:56:28.000,273,11092185,113405,0,1759222587,13841.844170339995,-19.74961839000025,53090.99327880001 2025-09-30,08:56:29.000,273,11092166,113405,0,1759222588,13841.864379269995,-19.735520130001532,53090.916420479996 2025-09-30,08:56:30.000,273,11092148,113085,0,1759222589,13841.83743403,-19.728471000002173,53090.87449776001 2025-09-30,08:56:31.000,273,11092124,113485,0,1759222590,13841.844170339995,-19.75666751999961,53090.888472 2025-09-30,08:56:32.000,273,11092109,113445,0,1759222591,13841.81048878999,-19.74961839000025,53090.87449776001 2025-09-30,08:56:33.000,273,11092177,113205,0,1759222592,13841.783543549995,-19.76371664999897,53090.79763944001 2025-09-30,08:56:34.000,273,11092168,113605,0,1759222593,13841.77007092999,-19.728471000002173,53090.81161368 2025-09-30,08:56:35.000,273,11092106,113325,0,1759222594,13841.68923520999,-19.735520130001532,53090.783665200004 2025-09-30,08:56:36.000,273,11092183,113605,0,1759222595,13841.62860841999,-19.6932253499981,53090.713794 2025-09-30,08:56:37.000,273,11092160,113205,0,1759222596,13841.561245319994,-19.636832309995953,53090.69981976 2025-09-30,08:56:38.000,273,11092164,113365,0,1759222597,13841.507354839989,-19.636832309995953,53090.70680688001 2025-09-30,08:56:39.000,273,11092168,113405,0,1759222598,13841.433255429998,-19.615684919997875,53090.65789704001 2025-09-30,08:56:40.000,273,11092108,113405,0,1759222599,13841.318738159993,-19.566341009995085,53090.60200008 2025-09-30,08:56:41.000,273,11092102,113365,0,1759222600,13841.251375059997,-19.566341009995085,53090.65090992 2025-09-30,08:56:42.000,273,11092121,113245,0,1759222601,13841.184011960002,-19.52404622999893,53090.54610312 2025-09-30,08:56:43.000,273,11092147,113245,0,1759222602,13841.109912549997,-19.53109535999829,53090.59501296 2025-09-30,08:56:44.000,273,11092142,113565,0,1759222603,13841.076230999992,-19.545193619997008,53090.54610312 2025-09-30,08:56:45.000,273,11092173,113405,0,1759222604,13841.008867899996,-19.53814448999765,53090.469244800006 2025-09-30,08:56:46.000,273,11092160,113365,0,1759222605,13840.90108694,-19.545193619997008,53090.469244800006 2025-09-30,08:56:47.000,273,11092148,113445,0,1759222606,13840.80004229,-19.58043927000108,53090.399373600005 2025-09-30,08:56:48.000,273,11092137,113445,0,1759222607,13840.71920657,-19.608635789998516,53090.37841224 2025-09-30,08:56:49.000,273,11092098,113485,0,1759222608,13840.59795299,-19.594537529999798,53090.30854104 2025-09-30,08:56:50.000,273,11092131,113365,0,1759222609,13840.51711727,-19.58043927000108,53090.245656959996 2025-09-30,08:56:51.000,273,11092147,113365,0,1759222610,13840.456490479999,-19.57339014000172,53090.2596312 2025-09-30,08:56:52.000,273,11092088,113565,0,1759222611,13840.375654759999,-19.545193619997008,53090.23866984 2025-09-30,08:56:53.000,273,11092212,113365,0,1759222612,13840.301555349994,-19.53814448999765,53090.19674712 2025-09-30,08:56:54.000,273,11092124,113405,0,1759222613,13840.220719629993,-19.51699709999957,53090.16879864 2025-09-30,08:56:55.000,273,11092147,113365,0,1759222614,13840.099466049993,-19.47470231999614,53090.15482440001 2025-09-30,08:56:56.000,273,11092174,113565,0,1759222615,13840.011894019997,-19.432407539999986,53090.112901680004 2025-09-30,08:56:57.000,273,11092129,113325,0,1759222616,13839.816541029992,-19.411260150001908,53090.05700472001 2025-09-30,08:56:58.000,273,11092141,113165,0,1759222617,13839.688551139996,-19.411260150001908,53090.02206912 2025-09-30,08:56:59.000,273,11092155,113445,0,1759222618,13839.47298921999,-19.390112759996555,53090.00110776 2025-09-30,08:57:00.000,273,11092141,113445,0,1759222619,13839.27763623,-19.383063629997196,53089.97315928 2025-09-30,08:57:01.000,273,11092142,113525,0,1759222620,13839.129437409989,-19.36191623999912,53089.86835248001 2025-09-30,08:57:02.000,273,11092103,113285,0,1759222621,13838.934084419998,-19.383063629997196,53089.88931384001 2025-09-30,08:57:03.000,273,11092116,113525,0,1759222622,13838.792621909997,-19.404211019995273,53089.81245552 2025-09-30,08:57:04.000,273,11092117,113325,0,1759222623,13838.664632020002,-19.390112759996555,53089.77053280001 2025-09-30,08:57:05.000,273,11092082,113445,0,1759222624,13838.489487959996,-19.36191623999912,53089.74957144001 2025-09-30,08:57:06.000,273,11092123,113245,0,1759222625,13838.35476175999,-19.36191623999912,53089.70764872 2025-09-30,08:57:07.000,273,11092186,113245,0,1759222626,13838.15940877,-19.3478179800004,53089.61681616 2025-09-30,08:57:08.000,273,11092164,112965,0,1759222627,13838.038155189999,-19.36191623999912,53089.560919200005 2025-09-30,08:57:09.000,273,11092116,113285,0,1759222628,13837.903428989994,-19.33371972000168,53089.48406088001 2025-09-30,08:57:10.000,273,11092128,113325,0,1759222629,13837.782175409993,-19.319621459995687,53089.42816392 2025-09-30,08:57:11.000,273,11092105,113605,0,1759222630,13837.667658140002,-19.319621459995687,53089.393228320005 2025-09-30,08:57:12.000,273,11092096,113445,0,1759222631,13837.505986700002,-19.29142493999825,53089.31637000001 2025-09-30,08:57:13.000,273,11092148,113485,0,1759222632,13837.431887289997,-19.277326679999533,53089.30938288 2025-09-30,08:57:14.000,273,11092162,113405,0,1759222633,13837.344315260001,-19.227982769996743,53089.26047304 2025-09-30,08:57:15.000,273,11092143,113445,0,1759222634,13837.22306168,-19.192737119999947,53089.14867912001 2025-09-30,08:57:16.000,273,11092099,113365,0,1759222635,13837.12201703,-19.213884509998024,53089.12073064001 2025-09-30,08:57:17.000,273,11092141,113405,0,1759222636,13837.047917619995,-19.213884509998024,53089.05085944001 2025-09-30,08:57:18.000,273,11092153,113325,0,1759222637,13836.95360927999,-19.157491469995875,53089.02291096 2025-09-30,08:57:19.000,273,11092149,113325,0,1759222638,13836.81214676999,-19.136344079997798,53089.0368852 2025-09-30,08:57:20.000,273,11092165,113605,0,1759222639,13836.744783669994,-19.087000170002284,53088.967014 2025-09-30,08:57:21.000,273,11092150,113245,0,1759222640,13836.643739019994,-19.087000170002284,53088.95303976001 2025-09-30,08:57:22.000,273,11092106,113445,0,1759222641,13836.495540199998,-19.07290190999629,53088.84823296 2025-09-30,08:57:23.000,273,11092171,113005,0,1759222642,13836.313659829997,-19.06585277999693,53088.79932312 2025-09-30,08:57:24.000,273,11092119,113445,0,1759222643,13836.192406249997,-18.981263219997345,53088.73643904001 2025-09-30,08:57:25.000,273,11092072,113605,0,1759222644,13836.098097909991,-18.967164959998627,53088.673554960005 2025-09-30,08:57:26.000,273,11092172,113485,0,1759222645,13835.990316949996,-18.93191931000183,53088.63163224 2025-09-30,08:57:27.000,273,11092118,113365,0,1759222646,13835.96337171,-18.90372278999712,53088.57573528001 2025-09-30,08:57:28.000,273,11092132,113325,0,1759222647,13835.889272299995,-18.861428010000964,53088.51983832 2025-09-30,08:57:29.000,273,11092126,113325,0,1759222648,13835.90274492,-18.847329750002245,53088.47791560001 2025-09-30,08:57:30.000,273,11092123,113285,0,1759222649,13835.88253599,-18.762740189995384,53088.42201864 2025-09-30,08:57:31.000,273,11092170,113525,0,1759222650,13835.84211813,-18.755691059996025,53088.39407016 2025-09-30,08:57:32.000,273,11092117,113325,0,1759222651,13835.81517288999,-18.727494539998588,53088.35214744 2025-09-30,08:57:33.000,273,11092143,113605,0,1759222652,13835.808436579995,-18.734543669997947,53088.35913456001 2025-09-30,08:57:34.000,273,11092109,113405,0,1759222653,13835.73433716999,-18.685199759995157,53088.25432776 2025-09-30,08:57:35.000,273,11092173,113525,0,1759222654,13835.67371037999,-18.628806720000284,53088.25432776 2025-09-30,08:57:36.000,273,11092178,113405,0,1759222655,13835.626556209994,-18.621757590000925,53088.19144368001 2025-09-30,08:57:37.000,273,11092147,113325,0,1759222656,13835.606347279994,-18.607659330002207,53088.14952096 2025-09-30,08:57:38.000,273,11092197,113365,0,1759222657,13835.559193109999,-18.60061019999557,53088.13554672 2025-09-30,08:57:39.000,273,11092159,113245,0,1759222658,13835.525511559994,-18.572413679998135,53088.08663688 2025-09-30,08:57:40.000,273,11092092,113245,0,1759222659,13835.458148459998,-18.53716803000134,53088.002791440005 2025-09-30,08:57:41.000,273,11092090,113285,0,1759222660,13835.424466909993,-18.551266290000058,53087.96086872 2025-09-30,08:57:42.000,273,11092153,113205,0,1759222661,13835.377312739998,-18.516020639995986,53087.918946 2025-09-30,08:57:43.000,273,11092176,113445,0,1759222662,13835.336894879998,-18.47372585999983,53087.84208768 2025-09-30,08:57:44.000,273,11092160,113445,0,1759222663,13835.343631189993,-18.452578470001754,53087.84208768 2025-09-30,08:57:45.000,273,11092118,113405,0,1759222664,13835.289740709988,-18.403234559998964,53087.79317784 2025-09-30,08:57:46.000,273,11092148,113445,0,1759222665,13835.222377609993,-18.42438194999704,53087.73029376001 2025-09-30,08:57:47.000,273,11092163,113485,0,1759222666,13835.094387719997,-18.353890649996174,53087.667409680005 2025-09-30,08:57:48.000,273,11092128,113205,0,1759222667,13835.040497239992,-18.353890649996174,53087.61151272001 2025-09-30,08:57:49.000,273,11092140,113165,0,1759222668,13834.919243659991,-18.375038040001527,53087.62548696 2025-09-30,08:57:50.000,273,11092169,113365,0,1759222669,13834.811462699996,-18.2974976100013,53087.54164152001 2025-09-30,08:57:51.000,273,11092087,113525,0,1759222670,13834.76430853,-18.26225195999723,53087.54164152001 2025-09-30,08:57:52.000,273,11092113,113405,0,1759222671,13834.710418049995,-18.25520282999787,53087.42286048001 2025-09-30,08:57:53.000,273,11092143,113445,0,1759222672,13834.609373399995,-18.241104569999152,53087.33901504 2025-09-30,08:57:54.000,273,11092110,113325,0,1759222673,13834.58242816,-18.20585891999508,53087.3599764 2025-09-30,08:57:55.000,273,11092172,113445,0,1759222674,13834.548746609995,-18.191760659996362,53087.24119536 2025-09-30,08:57:56.000,273,11092137,113245,0,1759222675,13834.45443826999,-18.149465880000207,53087.19927264 2025-09-30,08:57:57.000,273,11092129,113405,0,1759222676,13834.43422933999,-18.156515009999566,53087.1503628 2025-09-30,08:57:58.000,273,11092121,113405,0,1759222677,13834.40054779,-18.163564139998925,53087.05953024001 2025-09-30,08:57:59.000,273,11092122,113685,0,1759222678,13834.380338859999,-18.184711529997003,53087.00363328 2025-09-30,08:58:00.000,273,11092110,113285,0,1759222679,13834.366866239994,-18.12831849000213,53086.94074920001 2025-09-30,08:58:01.000,273,11092119,113205,0,1759222680,13834.299503139999,-18.107171099996776,53086.87087800001 2025-09-30,08:58:02.000,273,11092115,113245,0,1759222681,13834.279294209999,-18.149465880000207,53086.82196816001 2025-09-30,08:58:03.000,273,11092124,113445,0,1759222682,13834.245612659994,-18.142416750000848,53086.79401968 2025-09-30,08:58:04.000,273,11092085,113245,0,1759222683,13834.238876349998,-18.142416750000848,53086.710174240005 2025-09-30,08:58:05.000,273,11092114,113405,0,1759222684,13834.158040629998,-18.12831849000213,53086.61934168 2025-09-30,08:58:06.000,273,11092093,113365,0,1759222685,13834.110886459988,-18.191760659996362,53086.54947048 2025-09-30,08:58:07.000,273,11092139,113765,0,1759222686,13833.989632880002,-18.177662399997644,53086.50754776 2025-09-30,08:58:08.000,273,11092162,113445,0,1759222687,13833.875115609997,-18.177662399997644,53086.47959928 2025-09-30,08:58:09.000,273,11092123,113325,0,1759222688,13833.774070959997,-18.149465880000207,53086.41671520001 2025-09-30,08:58:10.000,273,11092172,113245,0,1759222689,13833.747125720001,-18.12831849000213,53086.36081824 2025-09-30,08:58:11.000,273,11092148,113405,0,1759222690,13833.706707860001,-18.06487632000062,53086.29094704 2025-09-30,08:58:12.000,273,11092069,113165,0,1759222691,13833.706707860001,-18.01553240999783,53086.26998568001 2025-09-30,08:58:13.000,273,11092171,113245,0,1759222692,13833.686498930001,-18.050778060001903,53086.17915312001 2025-09-30,08:58:14.000,273,11092121,113245,0,1759222693,13833.612399519996,-18.06487632000062,53086.109281920006 2025-09-30,08:58:15.000,273,11092196,113605,0,1759222694,13833.598926899991,-18.03667979999591,53085.997488 2025-09-30,08:58:16.000,273,11092116,112925,0,1759222695,13833.58545428,-18.043728929995268,53085.93460392001 2025-09-30,08:58:17.000,273,11092125,113325,0,1759222696,13833.51809117999,-18.06487632000062,53085.91364256001 2025-09-30,08:58:18.000,273,11092149,113085,0,1759222697,13833.43725545999,-18.043728929995268,53085.81582288001 2025-09-30,08:58:19.000,273,11092121,113365,0,1759222698,13833.369892359995,-18.07897457999934,53085.75992592 2025-09-30,08:58:20.000,273,11092103,113205,0,1759222699,13833.35641973999,-18.057827190001262,53085.6830676 2025-09-30,08:58:21.000,273,11092097,113645,0,1759222700,13833.29579294999,-18.001434149999113,53085.59922216001 2025-09-30,08:58:22.000,273,11092131,113245,0,1759222701,13833.248638779995,-17.973237630001677,53085.62717064001 2025-09-30,08:58:23.000,273,11092135,113085,0,1759222702,13833.181275679999,-17.980286760001036,53085.487428240005 2025-09-30,08:58:24.000,273,11092074,113445,0,1759222703,13833.120648889999,-17.966188500002318,53085.38262144001 2025-09-30,08:58:25.000,273,11092160,113085,0,1759222704,13833.046549479994,-17.937991979997605,53085.36166008001 2025-09-30,08:58:26.000,273,11092088,113085,0,1759222705,13832.891614349988,-17.980286760001036,53085.24287904001 2025-09-30,08:58:27.000,273,11092169,113645,0,1759222706,13832.884878039993,-18.02258153999719,53085.20794344 2025-09-30,08:58:28.000,273,11092145,113085,0,1759222707,13832.810778630002,-18.02963066999655,53085.04723968001 2025-09-30,08:58:29.000,273,11092117,113405,0,1759222708,13832.723206599992,-17.987335890000395,53085.00531696001 2025-09-30,08:58:30.000,273,11092058,113325,0,1759222709,13832.642370879992,-17.994385019999754,53084.95640712001 2025-09-30,08:58:31.000,273,11092110,113205,0,1759222710,13832.595216709997,-18.02258153999719,53084.87256168 2025-09-30,08:58:32.000,273,11092092,113285,0,1759222711,13832.534589919997,-17.987335890000395,53084.82365184 2025-09-30,08:58:33.000,273,11092124,113205,0,1759222712,13832.554798849997,-18.01553240999783,53084.73281928 2025-09-30,08:58:34.000,273,11092146,113165,0,1759222713,13832.554798849997,-18.01553240999783,53084.6349996 2025-09-30,08:58:35.000,273,11092098,113565,0,1759222714,13832.554798849997,-18.050778060001903,53084.64198672001 2025-09-30,08:58:36.000,273,11092129,113325,0,1759222715,13832.548062540001,-18.050778060001903,53084.50923144 2025-09-30,08:58:37.000,273,11092129,113325,0,1759222716,13832.548062540001,-18.07192544999998,53084.40442464001 2025-09-30,08:58:38.000,273,11092096,113365,0,1759222717,13832.541326229992,-18.07192544999998,53084.32756632 2025-09-30,08:58:39.000,273,11092125,113445,0,1759222718,13832.447017890001,-18.057827190001262,53084.22275952 2025-09-30,08:58:40.000,273,11092108,113605,0,1759222719,13832.420072649991,-18.07897457999934,53084.13192696 2025-09-30,08:58:41.000,273,11092148,113445,0,1759222720,13832.393127409996,-18.107171099996776,53084.05506864 2025-09-30,08:58:42.000,273,11092164,113205,0,1759222721,13832.312291689996,-18.13536762000149,53084.048081520006 2025-09-30,08:58:43.000,273,11092101,113165,0,1759222722,13832.251664899995,-18.177662399997644,53083.95724896 2025-09-30,08:58:44.000,273,11092151,113405,0,1759222723,13832.16409287,-18.177662399997644,53083.880390640006 2025-09-30,08:58:45.000,273,11092104,113365,0,1759222724,13832.10346608,-18.13536762000149,53083.810519440005 2025-09-30,08:58:46.000,273,11092158,113485,0,1759222725,13832.08325715,-18.19880978999572,53083.740648240004 2025-09-30,08:58:47.000,273,11092192,113125,0,1759222726,13832.00242143,-18.19880978999572,53083.6568028 2025-09-30,08:58:48.000,273,11092110,113365,0,1759222727,13831.988948809994,-18.20585891999508,53083.63584144001 2025-09-30,08:58:49.000,273,11092114,113405,0,1759222728,13831.921585709999,-18.212908050001715,53083.55898312 2025-09-30,08:58:50.000,273,11092154,113485,0,1759222729,13831.800332129998,-18.227006310000434,53083.46815056001 2025-09-30,08:58:51.000,273,11092091,113245,0,1759222730,13831.746441649993,-18.191760659996362,53083.377318000006 2025-09-30,08:58:52.000,273,11092128,113405,0,1759222731,13831.658869619998,-18.177662399997644,53083.33539528 2025-09-30,08:58:53.000,273,11092130,113445,0,1759222732,13831.551088660002,-18.20585891999508,53083.237575600004 2025-09-30,08:58:54.000,273,11092107,113445,0,1759222733,13831.416362459997,-18.163564139998925,53083.17469152 2025-09-30,08:58:55.000,273,11092104,113245,0,1759222734,13831.328790430001,-18.142416750000848,53083.12578168 2025-09-30,08:58:56.000,273,11092122,113525,0,1759222735,13831.221009469991,-18.142416750000848,53083.01398776001 2025-09-30,08:58:57.000,273,11092149,113485,0,1759222736,13831.14691006,-18.156515009999566,53082.972065040005 2025-09-30,08:58:58.000,273,11092074,113485,0,1759222737,13831.03912909999,-18.13536762000149,53082.88123248 2025-09-30,08:58:59.000,273,11092075,113405,0,1759222738,13830.9044029,-18.142416750000848,53082.74847720001 2025-09-30,08:59:00.000,273,11092129,113445,0,1759222739,13830.749467769994,-18.12831849000213,53082.67161888 2025-09-30,08:59:01.000,273,11092098,113725,0,1759222740,13830.601268949998,-18.114220229996135,53082.587773440006 2025-09-30,08:59:02.000,273,11092085,113445,0,1759222741,13830.446333819993,-18.12831849000213,53082.49694088 2025-09-30,08:59:03.000,273,11092186,113485,0,1759222742,13830.250980830002,-18.177662399997644,53082.4340568 2025-09-30,08:59:04.000,273,11092149,113485,0,1759222743,13830.149936180002,-18.170613269998285,53082.35719848 2025-09-30,08:59:05.000,273,11092127,113565,0,1759222744,13829.98826474,-18.184711529997003,53082.28732728 2025-09-30,08:59:06.000,273,11092140,113085,0,1759222745,13829.86701116,-18.163564139998925,53082.21745608 2025-09-30,08:59:07.000,273,11092153,113405,0,1759222746,13829.772702819995,-18.177662399997644,53082.14758488 2025-09-30,08:59:08.000,273,11092128,113765,0,1759222747,13829.64471293,-18.212908050001715,53082.05675232001 2025-09-30,08:59:09.000,273,11092107,113245,0,1759222748,13829.56387721,-18.212908050001715,53081.95893264001 2025-09-30,08:59:10.000,273,11092171,113685,0,1759222749,13829.47630517999,-18.20585891999508,53081.88906144001 2025-09-30,08:59:11.000,273,11092140,113325,0,1759222750,13829.429151009994,-18.191760659996362,53081.78425464 2025-09-30,08:59:12.000,273,11092134,113085,0,1759222751,13829.334842669989,-18.19880978999572,53081.74233192001 2025-09-30,08:59:13.000,273,11092157,113485,0,1759222752,13829.247270639993,-18.13536762000149,53081.62355088001 2025-09-30,08:59:14.000,273,11092146,113645,0,1759222753,13829.146225989993,-18.12831849000213,53081.51874408 2025-09-30,08:59:15.000,273,11092130,113365,0,1759222754,13829.038445029997,-18.100121969997417,53081.48380848001 2025-09-30,08:59:16.000,273,11092141,113285,0,1759222755,13828.977818239997,-18.114220229996135,53081.3510532 2025-09-30,08:59:17.000,273,11092128,113325,0,1759222756,13828.944136689992,-18.100121969997417,53081.295156240005 2025-09-30,08:59:18.000,273,11092136,113165,0,1759222757,13828.896982519997,-18.100121969997417,53081.295156240005 2025-09-30,08:59:19.000,273,11092117,113285,0,1759222758,13828.870037280001,-18.12831849000213,53081.16240096 2025-09-30,08:59:20.000,273,11092116,113285,0,1759222759,13828.775728939996,-18.107171099996776,53081.09951688001 2025-09-30,08:59:21.000,273,11092155,113405,0,1759222760,13828.674684289996,-18.13536762000149,53080.98772296 2025-09-30,08:59:22.000,273,11092150,113325,0,1759222761,13828.62753012,-18.149465880000207,53080.90387752001 2025-09-30,08:59:23.000,273,11092115,113365,0,1759222762,13828.49954022999,-18.12831849000213,53080.8270192 2025-09-30,08:59:24.000,273,11092153,113285,0,1759222763,13828.41870450999,-18.121269359995495,53080.77112224 2025-09-30,08:59:25.000,273,11092074,113525,0,1759222764,13828.351341409994,-18.121269359995495,53080.63137984 2025-09-30,08:59:26.000,273,11092129,113765,0,1759222765,13828.290714619994,-18.121269359995495,53080.56150864 2025-09-30,08:59:27.000,273,11092081,113605,0,1759222766,13828.236824139989,-18.163564139998925,53080.49163744 2025-09-30,08:59:28.000,273,11092126,113605,0,1759222767,13828.142515799998,-18.156515009999566,53080.41477912 2025-09-30,08:59:29.000,273,11092171,113125,0,1759222768,13828.068416389993,-18.163564139998925,53080.33093368001 2025-09-30,08:59:30.000,273,11092130,113245,0,1759222769,13827.967371739993,-18.19880978999572,53080.32394656 2025-09-30,08:59:31.000,273,11092138,113285,0,1759222770,13827.906744949993,-18.184711529997003,53080.25407536 2025-09-30,08:59:32.000,273,11092186,113485,0,1759222771,13827.879799709997,-18.156515009999566,53080.14228144001 2025-09-30,08:59:33.000,273,11092157,113485,0,1759222772,13827.832645540002,-18.121269359995495,53080.03747464 2025-09-30,08:59:34.000,273,11092111,113285,0,1759222773,13827.792227680002,-18.0860237099987,53079.9885648 2025-09-30,08:59:35.000,273,11092155,113365,0,1759222774,13827.751809820002,-18.01553240999783,53079.86978376 2025-09-30,08:59:36.000,273,11092103,113245,0,1759222775,13827.724864579992,-18.043728929995268,53079.86978376 2025-09-30,08:59:37.000,273,11092166,113325,0,1759222776,13827.738337199997,-17.987335890000395,53079.72305424 2025-09-30,08:59:38.000,273,11092084,113205,0,1759222777,13827.711391960001,-17.973237630001677,53079.63920880001 2025-09-30,08:59:39.000,273,11092204,113325,0,1759222778,13827.623819929991,-17.952090239996323,53079.6042732 2025-09-30,08:59:40.000,273,11092097,113605,0,1759222779,13827.569929450001,-17.937991979997605,53079.520427760006 2025-09-30,08:59:41.000,273,11092204,113245,0,1759222780,13827.4688848,-17.916844589999528,53079.520427760006 2025-09-30,08:59:42.000,273,11092087,113205,0,1759222781,13827.42173062999,-17.90274633000081,53079.39465960001 2025-09-30,08:59:43.000,273,11092102,113405,0,1759222782,13827.38804908,-17.90979546000017,53079.359724 2025-09-30,08:59:44.000,273,11092180,113245,0,1759222783,13827.2667955,-17.867500679996738,53079.282865680005 2025-09-30,08:59:45.000,273,11092156,113245,0,1759222784,13827.21964132999,-17.86045154999738,53079.164084640004 2025-09-30,08:59:46.000,273,11092083,113405,0,1759222785,13827.071442509994,-17.818156770001224,53079.13613616001 2025-09-30,08:59:47.000,273,11092134,113285,0,1759222786,13827.010815719994,-17.84635328999866,53078.9754324 2025-09-30,08:59:48.000,273,11092064,113285,0,1759222787,13826.916507379989,-17.811107640001865,53078.9055612 2025-09-30,08:59:49.000,273,11092156,113405,0,1759222788,13826.775044870003,-17.811107640001865,53078.87761272 2025-09-30,08:59:50.000,273,11092120,113165,0,1759222789,13826.694209150002,-17.78996024999651,53078.7658188 2025-09-30,08:59:51.000,273,11092165,112805,0,1759222790,13826.546010329992,-17.811107640001865,53078.6959476 2025-09-30,08:59:52.000,273,11092166,113365,0,1759222791,13826.519065089997,-17.78996024999651,53078.661012000004 2025-09-30,08:59:53.000,273,11092107,113325,0,1759222792,13826.377602579996,-17.811107640001865,53078.59812792 2025-09-30,08:59:54.000,273,11092100,113485,0,1759222793,13826.303503169991,-17.79700937999587,53078.493321120004 2025-09-30,08:59:55.000,273,11092111,113445,0,1759222794,13826.276557929996,-17.80405850999523,53078.37454008 2025-09-30,08:59:56.000,273,11092104,113085,0,1759222795,13826.24287637999,-17.85340241999802,53078.290694639996 2025-09-30,08:59:57.000,273,11092155,113525,0,1759222796,13826.14856804,-17.86045154999738,53078.25575904 2025-09-30,08:59:58.000,273,11092107,113365,0,1759222797,13826.12162279999,-17.874549809996097,53078.178900720006 2025-09-30,08:59:59.000,273,11092170,113205,0,1759222798,13826.04078707999,-17.818156770001224,53078.060119680005 2025-09-30,09:00:00.000,273,11092120,113245,0,1759222799,13826.02057814999,-17.78996024999651,53078.011209840006 2025-09-30,09:00:01.000,273,11092148,113285,0,1759222800,13825.96668767,-17.79700937999587,53078.011209840006 2025-09-30,09:00:02.000,273,11092152,113205,0,1759222801,13825.892588259994,-17.8393041599993,53077.93435152001 2025-09-30,09:00:03.000,273,11092066,113285,0,1759222802,13825.831961469994,-17.86045154999738,53077.822557600004 2025-09-30,09:00:04.000,273,11092118,113605,0,1759222803,13825.757862059989,-17.86045154999738,53077.75967352 2025-09-30,09:00:05.000,273,11092125,113445,0,1759222804,13825.656817409988,-17.874549809996097,53077.654866720004 2025-09-30,09:00:06.000,273,11092152,113245,0,1759222805,13825.589454309993,-17.881598939995456,53077.63390536 2025-09-30,09:00:07.000,273,11092159,113365,0,1759222806,13825.495145970002,-17.86045154999738,53077.53608568 2025-09-30,09:00:08.000,273,11092098,113405,0,1759222807,13825.461464419997,-17.84635328999866,53077.4732016 2025-09-30,09:00:09.000,273,11092147,113285,0,1759222808,13825.387365009992,-17.8393041599993,53077.39634328 2025-09-30,09:00:10.000,273,11092137,113245,0,1759222809,13825.306529289992,-17.84635328999866,53077.34743344 2025-09-30,09:00:11.000,273,11092093,113245,0,1759222810,13825.192012020001,-17.80405850999523,53077.25660088 2025-09-30,09:00:12.000,273,11092111,113165,0,1759222811,13825.1111763,-17.79700937999587,53077.151794080004 2025-09-30,09:00:13.000,273,11092147,113445,0,1759222812,13825.02360426999,-17.832255029999942,53077.06096152 2025-09-30,09:00:14.000,273,11092148,113405,0,1759222813,13824.909087,-17.86045154999738,53077.02602592001 2025-09-30,09:00:15.000,273,11092102,113445,0,1759222814,13824.82825128,-17.85340241999802,53076.96314184 2025-09-30,09:00:16.000,273,11092081,113445,0,1759222815,13824.68005245999,-17.818156770001224,53076.92121912 2025-09-30,09:00:17.000,273,11092115,113605,0,1759222816,13824.585744119999,-17.832255029999942,53076.837373680006 2025-09-30,09:00:18.000,273,11092109,113365,0,1759222817,13824.511644709994,-17.818156770001224,53076.767502480005 2025-09-30,09:00:19.000,273,11092154,113405,0,1759222818,13824.417336369988,-17.80405850999523,53076.68365704 2025-09-30,09:00:20.000,273,11092133,113245,0,1759222819,13824.302819099998,-17.782911119997152,53076.599811600005 2025-09-30,09:00:21.000,273,11092168,113365,0,1759222820,13824.269137549993,-17.768812859998434,53076.564876 2025-09-30,09:00:22.000,273,11092141,113605,0,1759222821,13824.120938729997,-17.754714599999716,53076.501991920006 2025-09-30,09:00:23.000,273,11092075,113165,0,1759222822,13824.053575630001,-17.761763729999075,53076.40417224001 2025-09-30,09:00:24.000,273,11092139,113325,0,1759222823,13823.918849429996,-17.747665470000356,53076.34827528 2025-09-30,09:00:25.000,273,11092137,113445,0,1759222824,13823.777386919995,-17.719468949995644,53076.27840408001 2025-09-30,09:00:26.000,273,11092166,113285,0,1759222825,13823.656133339995,-17.72651808000228,53076.15962304001 2025-09-30,09:00:27.000,273,11092153,113565,0,1759222826,13823.534879759995,-17.72651808000228,53076.12468744 2025-09-30,09:00:28.000,273,11092112,113085,0,1759222827,13823.393417249994,-17.712419819996285,53076.0757776 2025-09-30,09:00:29.000,273,11092125,113445,0,1759222828,13823.326054149999,-17.705370689996926,53076.047829120005 2025-09-30,09:00:30.000,273,11092162,113325,0,1759222829,13823.171119019993,-17.719468949995644,53075.85917688 2025-09-30,09:00:31.000,273,11092089,113525,0,1759222830,13823.103755919998,-17.712419819996285,53075.85218976001 2025-09-30,09:00:32.000,273,11092199,113365,0,1759222831,13822.975766030002,-17.691272429998207,53075.78231856001 2025-09-30,09:00:33.000,273,11092137,113365,0,1759222832,13822.908402929992,-17.705370689996926,53075.69847312 2025-09-30,09:00:34.000,273,11092136,113525,0,1759222833,13822.807358279992,-17.68422329999885,53075.62860192 2025-09-30,09:00:35.000,273,11092138,113525,0,1759222834,13822.739995179996,-17.67012504000013,53075.50982088 2025-09-30,09:00:36.000,273,11092168,113445,0,1759222835,13822.733258870001,-17.63487938999606,53075.44693680001 2025-09-30,09:00:37.000,273,11092188,113285,0,1759222836,13822.65242315,-17.65602678000141,53075.41898832001 2025-09-30,09:00:38.000,273,11092134,113245,0,1759222837,13822.686104699991,-17.66307591000077,53075.328155760006 2025-09-30,09:00:39.000,273,11092156,113605,0,1759222838,13822.62547790999,-17.60668286999862,53075.2373232 2025-09-30,09:00:40.000,273,11092132,113405,0,1759222839,13822.598532669996,-17.550289829996473,53075.18841336 2025-09-30,09:00:41.000,273,11092131,113405,0,1759222840,13822.558114809995,-17.507995050000318,53075.06963232 2025-09-30,09:00:42.000,273,11092126,113245,0,1759222841,13822.517696949995,-17.507995050000318,53074.971812640004 2025-09-30,09:00:43.000,273,11092107,113365,0,1759222842,13822.51096064,-17.43045462000009,53074.95085128 2025-09-30,09:00:44.000,273,11092179,113365,0,1759222843,13822.48401539999,-17.38815983999666,53074.90194144 2025-09-30,09:00:45.000,273,11092106,113245,0,1759222844,13822.50422432999,-17.338815930001147,53074.84604448001 2025-09-30,09:00:46.000,273,11092121,113285,0,1759222845,13822.477279089995,-17.303570279997075,53074.74822480001 2025-09-30,09:00:47.000,273,11092138,113405,0,1759222846,13822.49075171,-17.240128109995567,53074.706302080005 2025-09-30,09:00:48.000,273,11092105,113485,0,1759222847,13822.51096064,-17.21898071999749,53074.67136648 2025-09-30,09:00:49.000,273,11092153,113325,0,1759222848,13822.47054278,-17.21898071999749,53074.54559832 2025-09-30,09:00:50.000,273,11092078,113485,0,1759222849,13822.44359753999,-17.21193158999813,53074.48271424001 2025-09-30,09:00:51.000,273,11092073,113405,0,1759222850,13822.45033385,-17.120292899999185,53074.47572712 2025-09-30,09:00:52.000,273,11092118,113325,0,1759222851,13822.436861229995,-17.085047249995114,53074.3988688 2025-09-30,09:00:53.000,273,11092154,113205,0,1759222852,13822.32234395999,-17.077998119995755,53074.34995896 2025-09-30,09:00:54.000,273,11092126,113285,0,1759222853,13822.28192609999,-17.007506820002163,53074.273100640006 2025-09-30,09:00:55.000,273,11092138,113405,0,1759222854,13822.26171716999,-16.965212039998733,53074.17528096001 2025-09-30,09:00:56.000,273,11092166,112925,0,1759222855,13822.174145139994,-16.965212039998733,53074.12637112001 2025-09-30,09:00:57.000,273,11092085,113365,0,1759222856,13822.147199899999,-16.944064650000655,53074.0145772 2025-09-30,09:00:58.000,273,11092062,113085,0,1759222857,13822.100045729989,-16.951113780000014,53074.00759008001 2025-09-30,09:00:59.000,273,11092142,113365,0,1759222858,13822.046155249998,-16.908818999996583,53073.97265448 2025-09-30,09:01:00.000,273,11092103,113085,0,1759222859,13821.985528459998,-16.880622479999147,53073.85387344 2025-09-30,09:01:01.000,273,11092136,113085,0,1759222860,13821.965319529998,-16.894720739997865,53073.76304088001 2025-09-30,09:01:02.000,273,11092118,113445,0,1759222861,13821.951846909993,-16.84537683000235,53073.72810528 2025-09-30,09:01:03.000,273,11092137,113245,0,1759222862,13821.945110599998,-16.824229439996998,53073.64425984001 2025-09-30,09:01:04.000,273,11092132,113245,0,1759222863,13821.877747500002,-16.788983790000202,53073.5604144 2025-09-30,09:01:05.000,273,11092133,113045,0,1759222864,13821.884483809998,-16.781934660000843,53073.53945304 2025-09-30,09:01:06.000,273,11092067,113365,0,1759222865,13821.830593329993,-16.739639879997412,53073.50451744001 2025-09-30,09:01:07.000,273,11092126,113445,0,1759222866,13821.817120710002,-16.711443359999976,53073.434646240006 2025-09-30,09:01:08.000,273,11092132,113405,0,1759222867,13821.817120710002,-16.648001189998467,53073.35778792001 2025-09-30,09:01:09.000,273,11092087,113325,0,1759222868,13821.810384399992,-16.64095205999911,53073.27394248 2025-09-30,09:01:10.000,273,11092138,113285,0,1759222869,13821.769966539992,-16.598657279995678,53073.27394248 2025-09-30,09:01:11.000,273,11092157,113645,0,1759222870,13821.702603439997,-16.528165980002086,53073.16913568001 2025-09-30,09:01:12.000,273,11092116,113365,0,1759222871,13821.648712959992,-16.528165980002086,53073.1062516 2025-09-30,09:01:13.000,273,11092115,113445,0,1759222872,13821.635240340001,-16.478822069999296,53073.04336752 2025-09-30,09:01:14.000,273,11092090,113325,0,1759222873,13821.561140929996,-16.464723810000578,53072.95253496001 2025-09-30,09:01:15.000,273,11092108,113205,0,1759222874,13821.49377783,-16.39423250999971,53072.91759936 2025-09-30,09:01:16.000,273,11092171,113405,0,1759222875,13821.439887349996,-16.380134250000992,53072.88266376001 2025-09-30,09:01:17.000,273,11092115,113725,0,1759222876,13821.32537007999,-16.330790339998202,53072.75689560001 2025-09-30,09:01:18.000,273,11092125,113445,0,1759222877,13821.29168853,-16.281446429995412,53072.67305016 2025-09-30,09:01:19.000,273,11092118,113605,0,1759222878,13821.237798049995,-16.246200779998617,53072.63112744 2025-09-30,09:01:20.000,273,11092173,113445,0,1759222879,13821.15022602,-16.21800426000118,53072.56125624 2025-09-30,09:01:21.000,273,11092146,113045,0,1759222880,13821.096335539994,-16.16161121999903,53072.49138504 2025-09-30,09:01:22.000,273,11092139,113525,0,1759222881,13821.055917679994,-16.154562089999672,53072.428500960006 2025-09-30,09:01:23.000,273,11092055,113085,0,1759222882,13820.975081959994,-16.077021659999446,53072.40055248001 2025-09-30,09:01:24.000,273,11092097,113405,0,1759222883,13820.820146829989,-16.091119919998164,53072.28177144001 2025-09-30,09:01:25.000,273,11092126,113325,0,1759222884,13820.698893250003,-16.04882514000201,53072.21190024001 2025-09-30,09:01:26.000,273,11092119,113365,0,1759222885,13820.618057530002,-15.9853829700005,53072.15600328 2025-09-30,09:01:27.000,273,11092137,113325,0,1759222886,13820.510276569992,-15.964235579995147,53072.08613208001 2025-09-30,09:01:28.000,273,11092062,113165,0,1759222887,13820.402495609997,-15.921940799998993,53072.023248000005 2025-09-30,09:01:29.000,273,11092100,113245,0,1759222888,13820.301450959996,-15.851449499998125,53071.91844120001 2025-09-30,09:01:30.000,273,11092155,113765,0,1759222889,13820.14651582999,-15.81620385000133,53071.83459576 2025-09-30,09:01:31.000,273,11092167,113685,0,1759222890,13820.09262535,-15.795056459995976,53071.82062152 2025-09-30,09:01:32.000,273,11092117,113285,0,1759222891,13819.9915807,-15.773909069997899,53071.71581472 2025-09-30,09:01:33.000,273,11092108,113285,0,1759222892,13819.917481289995,-15.731614290001744,53071.65991776001 2025-09-30,09:01:34.000,273,11092120,113205,0,1759222893,13819.856854499994,-15.731614290001744,53071.56209808001 2025-09-30,09:01:35.000,273,11092124,113485,0,1759222894,13819.78275508999,-15.675221249999595,53071.471265520006 2025-09-30,09:01:36.000,273,11092173,113285,0,1759222895,13819.749073539999,-15.661122990000877,53071.4293428 2025-09-30,09:01:37.000,273,11092160,113325,0,1759222896,13819.688446749999,-15.661122990000877,53071.303574640006 2025-09-30,09:01:38.000,273,11092161,113205,0,1759222897,13819.641292579989,-15.661122990000877,53071.24069056 2025-09-30,09:01:39.000,273,11092122,113125,0,1759222898,13819.621083649989,-15.58358256000065,53071.149858 2025-09-30,09:01:40.000,273,11092167,113405,0,1759222899,13819.560456859988,-15.548336909996578,53071.05203832 2025-09-30,09:01:41.000,273,11092175,113205,0,1759222900,13819.479621140003,-15.470796479996352,53071.03107696 2025-09-30,09:01:42.000,273,11092092,113285,0,1759222901,13819.459412210002,-15.428501700000197,53070.89133456001 2025-09-30,09:01:43.000,273,11092109,113405,0,1759222902,13819.425730659997,-15.336863010001252,53070.800502000006 2025-09-30,09:01:44.000,273,11092133,113645,0,1759222903,13819.378576490002,-15.343912140000612,53070.77255352001 2025-09-30,09:01:45.000,273,11092123,113365,0,1759222904,13819.371840179992,-15.30161735999718,53070.64678536 2025-09-30,09:01:46.000,273,11092114,113165,0,1759222905,13819.291004459992,-15.30161735999718,53070.611849760004 2025-09-30,09:01:47.000,273,11092151,113605,0,1759222906,13819.250586599992,-15.294568229997822,53070.53499144001 2025-09-30,09:01:48.000,273,11092102,113245,0,1759222907,13819.216905050002,-15.259322580001026,53070.49306872 2025-09-30,09:01:49.000,273,11092092,113445,0,1759222908,13819.183223499997,-15.252273450001667,53070.416210400006 2025-09-30,09:01:50.000,273,11092198,113605,0,1759222909,13819.095651470001,-15.209978669998236,53070.276468000004 2025-09-30,09:01:51.000,273,11092151,113445,0,1759222910,13819.021552059996,-15.160634759995446,53070.25550664 2025-09-30,09:01:52.000,273,11092128,113445,0,1759222911,13818.95418896,-15.160634759995446,53070.15768696 2025-09-30,09:01:53.000,273,11092131,113485,0,1759222912,13818.859880619995,-15.153585629996087,53070.07384152001 2025-09-30,09:01:54.000,273,11092166,113365,0,1759222913,13818.82619906999,-15.139487369997369,53070.00397032001 2025-09-30,09:01:55.000,273,11092149,113685,0,1759222914,13818.83293538,-15.047848679998424,53069.92012488 2025-09-30,09:01:56.000,273,11092153,113165,0,1759222915,13818.81272645,-15.061946939997142,53069.82929232 2025-09-30,09:01:57.000,273,11092181,113245,0,1759222916,13818.79251752,-15.019652160000987,53069.80833096 2025-09-30,09:01:58.000,273,11092056,113525,0,1759222917,13818.799253829995,-14.95620998999948,53069.724485520004 2025-09-30,09:01:59.000,273,11092161,113285,0,1759222918,13818.84640799999,-14.892767819997971,53069.64064008 2025-09-30,09:02:00.000,273,11092205,113285,0,1759222919,13818.859880619995,-14.864571300000534,53069.51487192 2025-09-30,09:02:01.000,273,11092038,113205,0,1759222920,13818.87335324,-14.850473040001816,53069.51487192 2025-09-30,09:02:02.000,273,11092143,113645,0,1759222921,13818.87335324,-14.808178259998385,53069.389103760004 2025-09-30,09:02:03.000,273,11092124,113245,0,1759222922,13818.85314431,-14.76588348000223,53069.30525832 2025-09-30,09:02:04.000,273,11092096,113285,0,1759222923,13818.89356217,-14.751785219996236,53069.221412880004 2025-09-30,09:02:05.000,273,11092127,113365,0,1759222924,13818.920507409995,-14.66719565999665,53069.221412880004 2025-09-30,09:02:06.000,273,11092120,113565,0,1759222925,13818.920507409995,-14.709490440000081,53069.10961896 2025-09-30,09:02:07.000,273,11092143,113245,0,1759222926,13818.96766157999,-14.681293919995369,53069.01179928 2025-09-30,09:02:08.000,273,11092107,113445,0,1759222927,13818.940716339996,-14.638999139999214,53068.9838508 2025-09-30,09:02:09.000,273,11092115,113605,0,1759222928,13819.028288369991,-14.638999139999214,53068.85808264001 2025-09-30,09:02:10.000,273,11092105,113085,0,1759222929,13819.129333019991,-14.582606099997065,53068.80917280001 2025-09-30,09:02:11.000,273,11092107,113205,0,1759222930,13819.142805639996,-14.54736045000027,53068.718340240004 2025-09-30,09:02:12.000,273,11092112,113445,0,1759222931,13819.169750879992,-14.54736045000027,53068.58558496 2025-09-30,09:02:13.000,273,11092117,113285,0,1759222932,13819.216905050002,-14.512114799996198,53068.57859784 2025-09-30,09:02:14.000,273,11092107,113445,0,1759222933,13819.196696120001,-14.49096740999812,53068.48077816 2025-09-30,09:02:15.000,273,11092125,113445,0,1759222934,13819.270795529992,-14.462770890000684,53068.36898424 2025-09-30,09:02:16.000,273,11092054,113445,0,1759222935,13819.297740770002,-14.427525239996612,53068.34103576 2025-09-30,09:02:17.000,273,11092086,113445,0,1759222936,13819.412258039993,-14.406377849998535,53068.25719032001 2025-09-30,09:02:18.000,273,11092060,113365,0,1759222937,13819.472884829993,-14.328837419998308,53068.13142216 2025-09-30,09:02:19.000,273,11092125,113245,0,1759222938,13819.580665789988,-14.321788289998949,53068.10347368 2025-09-30,09:02:20.000,273,11092108,113165,0,1759222939,13819.701919369989,-14.251296989998082,53068.047576720004 2025-09-30,09:02:21.000,273,11092145,113565,0,1759222940,13819.776018779994,-14.187854819996573,53067.94276992001 2025-09-30,09:02:22.000,273,11092152,113645,0,1759222941,13819.93095391,-14.145560040000419,53067.87289872001 2025-09-30,09:02:23.000,273,11092154,113365,0,1759222942,13819.91074498,-14.075068739999551,53067.78905328 2025-09-30,09:02:24.000,273,11092125,113085,0,1759222943,13820.018525939995,-14.03982308999548,53067.74713056 2025-09-30,09:02:25.000,273,11092110,113445,0,1759222944,13820.058943799995,-13.962282659995253,53067.64931088 2025-09-30,09:02:26.000,273,11092081,113445,0,1759222945,13820.09262535,-13.927037009998458,53067.5514912 2025-09-30,09:02:27.000,273,11092103,113205,0,1759222946,13820.200406309996,-13.849496579998231,53067.48162 2025-09-30,09:02:28.000,273,11092180,113405,0,1759222947,13820.27450572,-13.779005279997364,53067.397774560006 2025-09-30,09:02:29.000,273,11092141,113245,0,1759222948,13820.328396199991,-13.701464849997137,53067.26501928 2025-09-30,09:02:30.000,273,11092157,113605,0,1759222949,13820.375550370001,-13.62392441999691,53067.21610944 2025-09-30,09:02:31.000,273,11092116,113445,0,1759222950,13820.456386090002,-13.595727899999474,53067.111302640005 2025-09-30,09:02:32.000,273,11092117,113205,0,1759222951,13820.543958119997,-13.525236599998607,53067.02047008 2025-09-30,09:02:33.000,273,11092158,113365,0,1759222952,13820.624793839997,-13.475892689995817,53066.943611760005 2025-09-30,09:02:34.000,273,11092103,113445,0,1759222953,13820.645002769998,-13.468843559996458,53066.88072768 2025-09-30,09:02:35.000,273,11092107,113285,0,1759222954,13820.752783729993,-13.433597909999662,53066.80386936 2025-09-30,09:02:36.000,273,11092154,113565,0,1759222955,13820.820146829989,-13.39835225999559,53066.69906256001 2025-09-30,09:02:37.000,273,11092161,113325,0,1759222956,13820.820146829989,-13.370155739998154,53066.56630728 2025-09-30,09:02:38.000,273,11092101,113405,0,1759222957,13820.833619449993,-13.341959220000717,53066.46150048001 2025-09-30,09:02:39.000,273,11092078,113245,0,1759222958,13820.847092069998,-13.327860960001999,53066.41957776 2025-09-30,09:02:40.000,273,11092057,113165,0,1759222959,13820.860564689989,-13.292615309997927,53066.28682248 2025-09-30,09:02:41.000,273,11092080,113445,0,1759222960,13820.914455169994,-13.27851704999921,53066.223938400006 2025-09-30,09:02:42.000,273,11092115,113365,0,1759222961,13820.995290889994,-13.236222269995778,53066.105157360005 2025-09-30,09:02:43.000,273,11092112,113445,0,1759222962,13821.015499819994,-13.208025749998342,53066.056247520006 2025-09-30,09:02:44.000,273,11092130,113405,0,1759222963,13821.076126609994,-13.158681839995552,53065.937466480005 2025-09-30,09:02:45.000,273,11092109,113325,0,1759222964,13821.10307184999,-13.102288800000679,53065.90253088 2025-09-30,09:02:46.000,273,11092076,113245,0,1759222965,13821.177171259995,-13.04589575999853,53065.75580136 2025-09-30,09:02:47.000,273,11092084,113405,0,1759222966,13821.30516114999,-13.003600979995099,53065.63702032 2025-09-30,09:02:48.000,273,11092037,113445,0,1759222967,13821.33210639,-12.954257069999585,53065.532213520004 2025-09-30,09:02:49.000,273,11092055,113605,0,1759222968,13821.39273318,-12.890814899998077,53065.51125216 2025-09-30,09:02:50.000,273,11092119,113325,0,1759222969,13821.399469489996,-12.841470989995287,53065.41343248 2025-09-30,09:02:51.000,273,11092089,113285,0,1759222970,13821.439887349996,-12.799176209999132,53065.32259992 2025-09-30,09:02:52.000,273,11092078,113565,0,1759222971,13821.446623659991,-12.81327446999785,53065.23176736 2025-09-30,09:02:53.000,273,11092090,113405,0,1759222972,13821.439887349996,-12.778028820001055,53065.18285752 2025-09-30,09:02:54.000,273,11092125,113405,0,1759222973,13821.426414729991,-12.714586649999546,53065.07805072 2025-09-30,09:02:55.000,273,11092075,113445,0,1759222974,13821.487041519991,-12.693439260001469,53064.98721816 2025-09-30,09:02:56.000,273,11092071,113405,0,1759222975,13821.487041519991,-12.68639013000211,53064.8963856 2025-09-30,09:02:57.000,273,11092136,113405,0,1759222976,13821.540931999996,-12.665242739996756,53064.812540160005 2025-09-30,09:02:58.000,273,11092144,113245,0,1759222977,13821.574613550001,-12.622947960000602,53064.693759120004 2025-09-30,09:02:59.000,273,11092111,113325,0,1759222978,13821.621767719997,-12.594751439995889,53064.6518364 2025-09-30,09:03:00.000,273,11092173,113445,0,1759222979,13821.648712959992,-12.58065317999717,53064.51908112001 2025-09-30,09:03:01.000,273,11092125,113445,0,1759222980,13821.695867130002,-12.559505789999093,53064.45619704 2025-09-30,09:03:02.000,273,11092096,113485,0,1759222981,13821.621767719997,-12.573604049997812,53064.379338720006 2025-09-30,09:03:03.000,273,11092131,113845,0,1759222982,13821.641976649997,-12.538358400001016,53064.28151904001 2025-09-30,09:03:04.000,273,11092061,113605,0,1759222983,13821.641976649997,-12.489014489998226,53064.12081528 2025-09-30,09:03:05.000,273,11092146,113205,0,1759222984,13821.689130819992,-12.425572319996718,53064.043956960006 2025-09-30,09:03:06.000,273,11092143,113325,0,1759222985,13821.736284990002,-12.397375799999281,53064.02998272 2025-09-30,09:03:07.000,273,11092152,113205,0,1759222986,13821.729548679992,-12.35508101999585,53063.876266080006 2025-09-30,09:03:08.000,273,11092128,113645,0,1759222987,13821.790175469992,-12.333933629997773,53063.73652368 2025-09-30,09:03:09.000,273,11092157,113285,0,1759222988,13821.844065949997,-12.291638850001618,53063.68062672001 2025-09-30,09:03:10.000,273,11092066,113245,0,1759222989,13821.871011189993,-12.256393199997547,53063.54787144 2025-09-30,09:03:11.000,273,11092115,113325,0,1759222990,13821.864274879998,-12.200000159995398,53063.47800024 2025-09-30,09:03:12.000,273,11092150,113245,0,1759222991,13821.857538570002,-12.18590189999668,53063.36620632001 2025-09-30,09:03:13.000,273,11092169,113445,0,1759222992,13821.897956430003,-12.164754509998602,53063.303322240004 2025-09-30,09:03:14.000,273,11092181,113405,0,1759222993,13821.958583219988,-12.129508860001806,53063.26139952 2025-09-30,09:03:15.000,273,11092157,113605,0,1759222994,13821.938374289988,-12.115410599995812,53063.19152832 2025-09-30,09:03:16.000,273,11092119,113325,0,1759222995,13821.945110599998,-12.150656249999884,53063.05178592 2025-09-30,09:03:17.000,273,11092162,113325,0,1759222996,13821.891220119993,-12.101312339997094,53062.95396624 2025-09-30,09:03:18.000,273,11092107,113245,0,1759222997,13821.897956430003,-12.136557990001165,53062.81422384001 2025-09-30,09:03:19.000,273,11092082,113245,0,1759222998,13821.951846909993,-12.066066690000298,53062.751339760005 2025-09-30,09:03:20.000,273,11092143,113605,0,1759222999,13821.985528459998,-12.066066690000298,53062.63954584 2025-09-30,09:03:21.000,273,11092116,113325,0,1759223000,13821.945110599998,-12.115410599995812,53062.54871328 2025-09-30,09:03:22.000,273,11092148,113445,0,1759223001,13821.958583219988,-12.059017560000939,53062.47884208001 2025-09-30,09:03:23.000,273,11092184,113245,0,1759223002,13821.945110599998,-12.009673649998149,53062.40198376 2025-09-30,09:03:24.000,273,11092065,113325,0,1759223003,13821.999001079988,-11.974428000001353,53062.297176960004 2025-09-30,09:03:25.000,273,11092098,113365,0,1759223004,13822.046155249998,-11.953280609996,53062.18538304 2025-09-30,09:03:26.000,273,11092090,113405,0,1759223005,13822.079836799989,-11.953280609996,53062.11551184 2025-09-30,09:03:27.000,273,11092145,113125,0,1759223006,13822.079836799989,-11.910985829999845,53061.9967308 2025-09-30,09:03:28.000,273,11092116,113445,0,1759223007,13822.066364179998,-11.925084089998563,53061.87096264 2025-09-30,09:03:29.000,273,11092149,113085,0,1759223008,13822.046155249998,-11.896887570001127,53061.73122024 2025-09-30,09:03:30.000,273,11092065,113285,0,1759223009,13822.032682629993,-11.896887570001127,53061.66134904 2025-09-30,09:03:31.000,273,11092154,113285,0,1759223010,13822.025946319998,-11.875740179995773,53061.56352936 2025-09-30,09:03:32.000,273,11092104,113285,0,1759223011,13821.958583219988,-11.861641919997055,53061.507632400004 2025-09-30,09:03:33.000,273,11092135,113405,0,1759223012,13821.938374289988,-11.840494529998978,53061.38186424001 2025-09-30,09:03:34.000,273,11092113,113405,0,1759223013,13821.951846909993,-11.875740179995773,53061.291031680004 2025-09-30,09:03:35.000,273,11092108,113365,0,1759223014,13821.924901669998,-11.798199749995547,53061.172250640004 2025-09-30,09:03:36.000,273,11092070,113285,0,1759223015,13821.904692739998,-11.784101489996829,53061.09539232001 2025-09-30,09:03:37.000,273,11092156,113365,0,1759223016,13821.857538570002,-11.82639627000026,53060.99058552 2025-09-30,09:03:38.000,273,11092078,113085,0,1759223017,13821.769966539992,-11.82639627000026,53060.9137272 2025-09-30,09:03:39.000,273,11092093,113445,0,1759223018,13821.749757609992,-11.812298010001541,53060.78097192001 2025-09-30,09:03:40.000,273,11092084,113365,0,1759223019,13821.682394509997,-11.791150619996188,53060.68315224001 2025-09-30,09:03:41.000,273,11092129,113485,0,1759223020,13821.689130819992,-11.77000322999811,53060.5993068 2025-09-30,09:03:42.000,273,11092169,112965,0,1759223021,13821.567877239992,-11.77705235999747,53060.46655152001 2025-09-30,09:03:43.000,273,11092172,113205,0,1759223022,13821.615031410001,-11.812298010001541,53060.42462880001 2025-09-30,09:03:44.000,273,11092076,113325,0,1759223023,13821.594822480001,-11.784101489996829,53060.34078336 2025-09-30,09:03:45.000,273,11092117,113245,0,1759223024,13821.534195690001,-11.755904969999392,53060.20802808001 2025-09-30,09:03:46.000,273,11092032,113285,0,1759223025,13821.43315104,-11.727708450001955,53060.05431144 2025-09-30,09:03:47.000,273,11092126,113245,0,1759223026,13821.419678419996,-11.685413669998525,53059.9355304 2025-09-30,09:03:48.000,273,11092111,113245,0,1759223027,13821.30516114999,-11.636069759995735,53059.87264632001 2025-09-30,09:03:49.000,273,11092073,113245,0,1759223028,13821.24453435999,-11.664266280000447,53059.781813760004 2025-09-30,09:03:50.000,273,11092093,113445,0,1759223029,13821.21085281,-11.643118889995094,53059.67700696001 2025-09-30,09:03:51.000,273,11092108,113365,0,1759223030,13821.14348970999,-11.59377497999958,53059.60014864 2025-09-30,09:03:52.000,273,11092056,113325,0,1759223031,13821.15022602,-11.600824109998939,53059.50232896 2025-09-30,09:03:53.000,273,11092080,113245,0,1759223032,13821.116544469995,-11.579676720000862,53059.43944488001 2025-09-30,09:03:54.000,273,11092109,113365,0,1759223033,13821.136753399995,-11.523283679998713,53059.35559944 2025-09-30,09:03:55.000,273,11092154,113245,0,1759223034,13821.0693903,-11.509185419999994,53059.20886992 2025-09-30,09:03:56.000,273,11092086,113325,0,1759223035,13821.06265398999,-11.466890639996564,53059.08310176001 2025-09-30,09:03:57.000,273,11092147,113525,0,1759223036,13821.00202719999,-11.431644989999768,53059.04117904 2025-09-30,09:03:58.000,273,11092089,113445,0,1759223037,13820.968345649999,-11.41754673000105,53058.90143664 2025-09-30,09:03:59.000,273,11092074,113605,0,1759223038,13820.921191479989,-11.382301079996978,53058.796629840006 2025-09-30,09:04:00.000,273,11092056,113245,0,1759223039,13820.799937899988,-11.382301079996978,53058.70579728 2025-09-30,09:04:01.000,273,11092105,113365,0,1759223040,13820.752783729993,-11.36820281999826,53058.59400336 2025-09-30,09:04:02.000,273,11092166,113445,0,1759223041,13820.705629559998,-11.340006300000823,53058.5381064 2025-09-30,09:04:03.000,273,11092070,113205,0,1759223042,13820.638266460002,-11.41754673000105,53058.405351119996 2025-09-30,09:04:04.000,273,11092144,113285,0,1759223043,13820.604584909997,-11.36820281999826,53058.31451856001 2025-09-30,09:04:05.000,273,11092087,113405,0,1759223044,13820.564167049997,-11.347055430000182,53058.21669888001 2025-09-30,09:04:06.000,273,11092063,113285,0,1759223045,13820.463122399997,-11.340006300000823,53058.055995120005 2025-09-30,09:04:07.000,273,11092113,113205,0,1759223046,13820.402495609997,-11.276564129999315,53058.007085280005 2025-09-30,09:04:08.000,273,11092123,113405,0,1759223047,13820.362077749996,-11.276564129999315,53057.86734288 2025-09-30,09:04:09.000,273,11092102,113525,0,1759223048,13820.21387893,-11.255416740001237,53057.81144592001 2025-09-30,09:04:10.000,273,11092117,113645,0,1759223049,13820.12630689999,-11.248367610001878,53057.65074216 2025-09-30,09:04:11.000,273,11092113,113365,0,1759223050,13819.96463545999,-11.255416740001237,53057.58087096 2025-09-30,09:04:12.000,273,11092084,113325,0,1759223051,13819.87032712,-11.262465870000597,53057.46208992 2025-09-30,09:04:13.000,273,11092132,113365,0,1759223052,13819.742337229989,-11.234269349995884,53057.37125736 2025-09-30,09:04:14.000,273,11092113,113445,0,1759223053,13819.654765199994,-11.227220219996525,53057.30837328001 2025-09-30,09:04:15.000,273,11092191,113445,0,1759223054,13819.600874719988,-11.213121959997807,53057.13369528 2025-09-30,09:04:16.000,273,11092112,113365,0,1759223055,13819.472884829993,-11.177876310001011,53057.0358756 2025-09-30,09:04:17.000,273,11092105,113365,0,1759223056,13819.338158630002,-11.177876310001011,53056.92408168001 2025-09-30,09:04:18.000,273,11092075,113445,0,1759223057,13819.257322910002,-11.114434139999503,53056.86818472 2025-09-30,09:04:19.000,273,11092076,113205,0,1759223058,13819.109124089991,-11.114434139999503,53056.74940368 2025-09-30,09:04:20.000,273,11092179,113365,0,1759223059,13818.96766157999,-11.100335880000785,53056.63760976001 2025-09-30,09:04:21.000,273,11092102,113245,0,1759223060,13818.87335324,-11.072139359996072,53056.53979008001 2025-09-30,09:04:22.000,273,11092174,113445,0,1759223061,13818.79251752,-11.093286750001425,53056.45594464 2025-09-30,09:04:23.000,273,11092142,113245,0,1759223062,13818.738627039995,-11.079188489995431,53056.30222800001 2025-09-30,09:04:24.000,273,11092072,112925,0,1759223063,13818.66452762999,-11.086237620002066,53056.23934392 2025-09-30,09:04:25.000,273,11092171,113245,0,1759223064,13818.56348297999,-11.086237620002066,53056.12755 2025-09-30,09:04:26.000,273,11092140,113125,0,1759223065,13818.509592499999,-11.079188489995431,53056.0227432 2025-09-30,09:04:27.000,273,11092104,113325,0,1759223066,13818.448965709998,-11.079188489995431,53055.89697504001 2025-09-30,09:04:28.000,273,11092115,113365,0,1759223067,13818.374866299993,-11.050991969997995,53055.86203944 2025-09-30,09:04:29.000,273,11092042,113285,0,1759223068,13818.287294269998,-11.022795450000558,53055.75024552001 2025-09-30,09:04:30.000,273,11092120,113525,0,1759223069,13818.287294269998,-11.022795450000558,53055.61749024 2025-09-30,09:04:31.000,273,11092155,113445,0,1759223070,13818.294030579993,-10.987549799996486,53055.52665768 2025-09-30,09:04:32.000,273,11092116,113285,0,1759223071,13818.253612719993,-10.973451539997768,53055.442812240006 2025-09-30,09:04:33.000,273,11092086,113445,0,1759223072,13818.267085339998,-10.95935327999905,53055.37992816 2025-09-30,09:04:34.000,273,11092063,113325,0,1759223073,13818.226667479998,-10.973451539997768,53055.30306984 2025-09-30,09:04:35.000,273,11092069,113005,0,1759223074,13818.233403789993,-10.938205890000972,53055.21223728 2025-09-30,09:04:36.000,273,11092142,113445,0,1759223075,13818.159304380002,-10.895911109997542,53055.12839184001 2025-09-30,09:04:37.000,273,11092092,113405,0,1759223076,13818.186249619997,-10.888861979998183,53055.037559280005 2025-09-30,09:04:38.000,273,11092118,113365,0,1759223077,13818.206458549997,-10.839518069995393,53054.93275248001 2025-09-30,09:04:39.000,273,11092116,113445,0,1759223078,13818.199722240002,-10.846567200002028,53054.89082976001 2025-09-30,09:04:40.000,273,11092101,113325,0,1759223079,13818.206458549997,-10.825419809996674,53054.77903584 2025-09-30,09:04:41.000,273,11092113,113365,0,1759223080,13818.159304380002,-10.78312503000052,53054.72313888001 2025-09-30,09:04:42.000,273,11092178,113325,0,1759223081,13818.152568069992,-10.797223289999238,53054.583396480004 2025-09-30,09:04:43.000,273,11092122,113125,0,1759223082,13818.044787109997,-10.790174159999879,53054.55544800001 2025-09-30,09:04:44.000,273,11092110,113085,0,1759223083,13817.997632940001,-10.77607590000116,53054.47858968001 2025-09-30,09:04:45.000,273,11092143,113205,0,1759223084,13817.923533529996,-10.705584600000293,53054.31089880001 2025-09-30,09:04:46.000,273,11092140,113405,0,1759223085,13817.829225189991,-10.754928509995807,53054.23404048 2025-09-30,09:04:47.000,273,11092163,113445,0,1759223086,13817.73491685,-10.73378111999773,53054.15718216 2025-09-30,09:04:48.000,273,11092096,113405,0,1759223087,13817.66755374999,-10.73378111999773,53054.10827232 2025-09-30,09:04:49.000,273,11092110,113405,0,1759223088,13817.60692695999,-10.747879379996448,53054.01045264 2025-09-30,09:04:50.000,273,11092090,113285,0,1759223089,13817.50588230999,-10.77607590000116,53053.90564584001 2025-09-30,09:04:51.000,273,11092182,113445,0,1759223090,13817.4317829,-10.804272419998597,53053.814813280005 2025-09-30,09:04:52.000,273,11092153,113405,0,1759223091,13817.38462872999,-10.797223289999238,53053.696032240005 2025-09-30,09:04:53.000,273,11092139,113165,0,1759223092,13817.32400193999,-10.77607590000116,53053.65410952 2025-09-30,09:04:54.000,273,11092057,113445,0,1759223093,13817.310529319999,-10.761977639995166,53053.598212560006 2025-09-30,09:04:55.000,273,11092087,113445,0,1759223094,13817.357683489994,-10.73378111999773,53053.48641864 2025-09-30,09:04:56.000,273,11092149,113445,0,1759223095,13817.38462872999,-10.691486340001575,53053.41654744 2025-09-30,09:04:57.000,273,11092102,113285,0,1759223096,13817.42504658999,-10.620995040000707,53053.26981792 2025-09-30,09:04:58.000,273,11092133,113405,0,1759223097,13817.46546444999,-10.571651129997917,53053.22090808 2025-09-30,09:04:59.000,273,11092134,113125,0,1759223098,13817.45199183,-10.529356350001763,53053.13007552 2025-09-30,09:05:00.000,273,11092149,113245,0,1759223099,13817.539563859995,-10.529356350001763,53053.0532172 2025-09-30,09:05:01.000,273,11092096,113405,0,1759223100,13817.50588230999,-10.487061569998332,53052.94142328 2025-09-30,09:05:02.000,273,11092086,113405,0,1759223101,13817.50588230999,-10.458865050000895,53052.8436036 2025-09-30,09:05:03.000,273,11092128,113085,0,1759223102,13817.579981719995,-10.465914180000254,53052.79469376 2025-09-30,09:05:04.000,273,11092121,113085,0,1759223103,13817.620399579995,-10.444766790002177,53052.66193848001 2025-09-30,09:05:05.000,273,11092153,113245,0,1759223104,13817.60692695999,-10.458865050000895,53052.571105920004 2025-09-30,09:05:06.000,273,11092143,113205,0,1759223105,13817.67429006,-10.465914180000254,53052.473286240005 2025-09-30,09:05:07.000,273,11092142,113125,0,1759223106,13817.72818053999,-10.444766790002177,53052.424376400006 2025-09-30,09:05:08.000,273,11092104,113285,0,1759223107,13817.69449899,-10.458865050000895,53052.33354384 2025-09-30,09:05:09.000,273,11092114,113285,0,1759223108,13817.76859839999,-10.465914180000254,53052.31258248 2025-09-30,09:05:10.000,273,11092104,113165,0,1759223109,13817.81575257,-10.423619399996824,53052.20078856001 2025-09-30,09:05:11.000,273,11092100,113485,0,1759223110,13817.849434119991,-10.381324620000669,53052.12393024 2025-09-30,09:05:12.000,273,11092132,113765,0,1759223111,13817.930269839992,-10.339029839997238,53052.10995600001 2025-09-30,09:05:13.000,273,11092101,113405,0,1759223112,13818.004369249997,-10.360177229995315,53052.02611056 2025-09-30,09:05:14.000,273,11092141,113165,0,1759223113,13818.058259730002,-10.331980709997879,53051.94925224 2025-09-30,09:05:15.000,273,11092122,113365,0,1759223114,13818.098677590002,-10.32493157999852,53051.900342400004 2025-09-30,09:05:16.000,273,11092120,113405,0,1759223115,13818.159304380002,-10.289685930001724,53051.85841968 2025-09-30,09:05:17.000,273,11092102,113405,0,1759223116,13818.172776999992,-10.233292889999575,53051.7606 2025-09-30,09:05:18.000,273,11092126,113165,0,1759223117,13818.294030579993,-10.212145500001498,53051.732651520004 2025-09-30,09:05:19.000,273,11092067,113485,0,1759223118,13818.314239509993,-10.169850719998067,53051.634831840005 2025-09-30,09:05:20.000,273,11092121,113365,0,1759223119,13818.381602609988,-10.155752459999349,53051.59290912 2025-09-30,09:05:21.000,273,11092148,113365,0,1759223120,13818.354657369993,-10.085261159998481,53051.467140960005 2025-09-30,09:05:22.000,273,11092102,113245,0,1759223121,13818.368129989998,-10.071162899999763,53051.49508944 2025-09-30,09:05:23.000,273,11092049,113125,0,1759223122,13818.381602609988,-10.050015510001685,53051.43220536 2025-09-30,09:05:24.000,273,11092140,113485,0,1759223123,13818.361393679988,-10.050015510001685,53051.41124400001 2025-09-30,09:05:25.000,273,11092171,113245,0,1759223124,13818.341184749988,-9.9654259500021,53051.31342432 2025-09-30,09:05:26.000,273,11092134,113085,0,1759223125,13818.273821649993,-10.000671599998896,53051.20861752 2025-09-30,09:05:27.000,273,11092093,113365,0,1759223126,13818.260349030003,-9.951327689996106,53051.17368192001 2025-09-30,09:05:28.000,273,11092136,113325,0,1759223127,13818.213194859993,-9.923131169998669,53051.13874632 2025-09-30,09:05:29.000,273,11092118,113245,0,1759223128,13818.186249619997,-9.944278559996746,53050.97804256 2025-09-30,09:05:30.000,273,11092142,113085,0,1759223129,13818.179513310002,-9.951327689996106,53050.95009408 2025-09-30,09:05:31.000,273,11092065,113245,0,1759223130,13818.172776999992,-9.972475080001459,53050.85926152001 2025-09-30,09:05:32.000,273,11092189,113645,0,1759223131,13818.132359139992,-9.923131169998669,53050.81035168 2025-09-30,09:05:33.000,273,11092076,113325,0,1759223132,13818.125622829997,-9.937229429997387,53050.796377440005 2025-09-30,09:05:34.000,273,11092079,113245,0,1759223133,13818.098677590002,-9.923131169998669,53050.69157064001 2025-09-30,09:05:35.000,273,11092087,113205,0,1759223134,13818.091941279992,-9.852639869997802,53050.64964792001 2025-09-30,09:05:36.000,273,11092100,113085,0,1759223135,13818.091941279992,-9.86673812999652,53050.60073808001 2025-09-30,09:05:37.000,273,11092094,113245,0,1759223136,13818.105413899997,-9.817394220001006,53050.537854 2025-09-30,09:05:38.000,273,11092114,113405,0,1759223137,13818.145831759997,-9.824443350000365,53050.50291840001 2025-09-30,09:05:39.000,273,11092154,113045,0,1759223138,13818.172776999992,-9.789197699996294,53050.45400856001 2025-09-30,09:05:40.000,273,11092111,113245,0,1759223139,13818.152568069992,-9.73280466000142,53050.33522752001 2025-09-30,09:05:41.000,273,11092104,113165,0,1759223140,13818.192985929993,-9.746902920000139,53050.30029192 2025-09-30,09:05:42.000,273,11092095,113605,0,1759223141,13818.267085339998,-9.73280466000142,53050.23042072 2025-09-30,09:05:43.000,273,11092109,113325,0,1759223142,13818.327712129998,-9.711657269996067,53050.244394960006 2025-09-30,09:05:44.000,273,11092122,113365,0,1759223143,13818.341184749988,-9.676411619999271,53050.11163968 2025-09-30,09:05:45.000,273,11092155,113565,0,1759223144,13818.374866299993,-9.648215100001835,53050.03478136 2025-09-30,09:05:46.000,273,11092084,113285,0,1759223145,13818.455702019994,-9.598871189999045,53050.027794240006 2025-09-30,09:05:47.000,273,11092152,113325,0,1759223146,13818.597164529994,-9.591822059999686,53049.909013200006 2025-09-30,09:05:48.000,273,11092092,113205,0,1759223147,13818.65105501,-9.591822059999686,53049.85311624001 2025-09-30,09:05:49.000,273,11092102,113245,0,1759223148,13818.718418109995,-9.612969449997763,53049.81818064 2025-09-30,09:05:50.000,273,11092105,113285,0,1759223149,13818.76557227999,-9.591822059999686,53049.81119352001 2025-09-30,09:05:51.000,273,11092145,112925,0,1759223150,13818.758835969995,-9.584772930000327,53049.73433520001 2025-09-30,09:05:52.000,273,11092130,113325,0,1759223151,13818.839671689995,-9.605920319998404,53049.65048976 2025-09-30,09:05:53.000,273,11092120,113445,0,1759223152,13818.89356217,-9.556576409995614,53049.64350264001 2025-09-30,09:05:54.000,273,11092080,113245,0,1759223153,13818.880089549995,-9.612969449997763,53049.58061856 2025-09-30,09:05:55.000,273,11092152,113285,0,1759223154,13818.94745264999,-9.598871189999045,53049.51074736 2025-09-30,09:05:56.000,273,11092134,113085,0,1759223155,13818.96766157999,-9.591822059999686,53049.503760240004 2025-09-30,09:05:57.000,273,11092084,113085,0,1759223156,13818.97439789,-9.598871189999045,53049.46183752 2025-09-30,09:05:58.000,273,11092121,113285,0,1759223157,13819.03502468,-9.542478149996896,53049.37799208001 2025-09-30,09:05:59.000,273,11092125,113645,0,1759223158,13819.122596709996,-9.493134240001382,53049.35004360001 2025-09-30,09:06:00.000,273,11092066,113205,0,1759223159,13819.136069330001,-9.549527279996255,53049.25222392 2025-09-30,09:06:01.000,273,11092096,113405,0,1759223160,13819.169750879992,-9.542478149996896,53049.23126256001 2025-09-30,09:06:02.000,273,11092144,113245,0,1759223161,13819.257322910002,-9.535429019997537,53049.18235272001 2025-09-30,09:06:03.000,273,11092135,113365,0,1759223162,13819.284268149997,-9.493134240001382,53049.25921104001 2025-09-30,09:06:04.000,273,11092121,113085,0,1759223163,13819.365103869997,-9.521330759998818,53049.13344288 2025-09-30,09:06:05.000,273,11092074,113245,0,1759223164,13819.432466969993,-9.486085110002023,53049.119468640005 2025-09-30,09:06:06.000,273,11092063,113285,0,1759223165,13819.445939589998,-9.471986849996028,53049.08453304 2025-09-30,09:06:07.000,273,11092145,113365,0,1759223166,13819.520038999988,-9.471986849996028,53049.06357168001 2025-09-30,09:06:08.000,273,11092118,113445,0,1759223167,13819.540247929988,-9.479035979995388,53048.97972624 2025-09-30,09:06:09.000,273,11092080,113245,0,1759223168,13819.580665789988,-9.436741199999233,53048.951777760005 2025-09-30,09:06:10.000,273,11092079,113405,0,1759223169,13819.661501509989,-9.436741199999233,53048.88889368 2025-09-30,09:06:11.000,273,11092115,113485,0,1759223170,13819.695183059994,-9.387397289996443,53048.83998384 2025-09-30,09:06:12.000,273,11092109,113005,0,1759223171,13819.76254615999,-9.387397289996443,53048.784086880005 2025-09-30,09:06:13.000,273,11092067,113605,0,1759223172,13819.877063429994,-9.338053380000929,53048.77011264 2025-09-30,09:06:14.000,273,11092098,113405,0,1759223173,13819.96463545999,-9.338053380000929,53048.75613840001 2025-09-30,09:06:15.000,273,11092094,113205,0,1759223174,13820.06568010999,-9.32395512000221,53048.72818992001 2025-09-30,09:06:16.000,273,11092170,113605,0,1759223175,13820.13304321,-9.373299029997725,53048.67229296 2025-09-30,09:06:17.000,273,11092138,113445,0,1759223176,13820.200406309996,-9.387397289996443,53048.64434448 2025-09-30,09:06:18.000,273,11092080,113205,0,1759223177,13820.27450572,-9.387397289996443,53048.59543464 2025-09-30,09:06:19.000,273,11092179,113165,0,1759223178,13820.321659889996,-9.394446419995802,53048.616396000005 2025-09-30,09:06:20.000,273,11092143,113365,0,1759223179,13820.335132510001,-9.422642940000514,53048.51158920001 2025-09-30,09:06:21.000,273,11092154,113445,0,1759223180,13820.362077749996,-9.486085110002023,53048.497614960004 2025-09-30,09:06:22.000,273,11092157,113405,0,1759223181,13820.395759300001,-9.5072325000001,53048.448705120005 2025-09-30,09:06:23.000,273,11092082,113445,0,1759223182,13820.382286679996,-9.51428162999946,53048.42774376 2025-09-30,09:06:24.000,273,11092066,113405,0,1759223183,13820.395759300001,-9.521330759998818,53048.38582104 2025-09-30,09:06:25.000,273,11092187,113605,0,1759223184,13820.395759300001,-9.500183370000741,53048.3369112 2025-09-30,09:06:26.000,273,11092082,113285,0,1759223185,13820.368814059992,-9.500183370000741,53048.350885440006 2025-09-30,09:06:27.000,273,11092142,113285,0,1759223186,13820.375550370001,-9.5072325000001,53048.28800136 2025-09-30,09:06:28.000,273,11092094,113245,0,1759223187,13820.355341440001,-9.493134240001382,53048.21813016 2025-09-30,09:06:29.000,273,11092153,113365,0,1759223188,13820.27450572,-9.542478149996896,53048.211143040004 2025-09-30,09:06:30.000,273,11092177,113325,0,1759223189,13820.220615239996,-9.549527279996255,53048.183194560006 2025-09-30,09:06:31.000,273,11092177,113605,0,1759223190,13820.14651582999,-9.584772930000327,53048.10633624001 2025-09-30,09:06:32.000,273,11092185,113445,0,1759223191,13820.14651582999,-9.605920319998404,53048.113323360005 2025-09-30,09:06:33.000,273,11092132,113445,0,1759223192,13820.16672475999,-9.605920319998404,53048.064413520005 2025-09-30,09:06:34.000,273,11092078,113445,0,1759223193,13820.15325214,-9.63411683999584,53047.98755520001 2025-09-30,09:06:35.000,273,11092125,113565,0,1759223194,13820.15325214,-9.676411619999271,53047.994542320004 2025-09-30,09:06:36.000,273,11092085,113245,0,1759223195,13820.13304321,-9.697559009997349,53047.93864536001 2025-09-30,09:06:37.000,273,11092102,113365,0,1759223196,13820.14651582999,-9.746902920000139,53047.86877416001 2025-09-30,09:06:38.000,273,11092096,113205,0,1759223197,13820.16672475999,-9.73985379000078,53047.86877416001 2025-09-30,09:06:39.000,273,11092090,113045,0,1759223198,13820.16672475999,-9.782148569996934,53047.83383856 2025-09-30,09:06:40.000,273,11092156,113365,0,1759223199,13820.14651582999,-9.761001179998857,53047.8128772 2025-09-30,09:06:41.000,273,11092098,113285,0,1759223200,13820.14651582999,-9.838541609999083,53047.777941600005 2025-09-30,09:06:42.000,273,11092104,113245,0,1759223201,13820.07241642,-9.86673812999652,53047.659160560004 2025-09-30,09:06:43.000,273,11092045,113285,0,1759223202,13820.09262535,-9.958376819995465,53047.68710904 2025-09-30,09:06:44.000,273,11092111,113405,0,1759223203,13820.12630689999,-10.021818989996973,53047.66614768 2025-09-30,09:06:45.000,273,11092104,113245,0,1759223204,13820.08588903999,-9.986573340000177,53047.63121208001 2025-09-30,09:06:46.000,273,11092177,113085,0,1759223205,13820.08588903999,-10.014769859997614,53047.58230224001 2025-09-30,09:06:47.000,273,11092062,113365,0,1759223206,13820.119570589995,-10.064113770000404,53047.55435376001 2025-09-30,09:06:48.000,273,11092127,113565,0,1759223207,13820.038734869995,-10.127555940001912,53047.57531512 2025-09-30,09:06:49.000,273,11092085,113405,0,1759223208,13820.09262535,-10.14870332999999,53047.4984568 2025-09-30,09:06:50.000,273,11092109,113365,0,1759223209,13820.04547117999,-10.155752459999349,53047.52640528 2025-09-30,09:06:51.000,273,11092113,113405,0,1759223210,13820.01178963,-10.226243760000216,53047.47749544 2025-09-30,09:06:52.000,273,11092123,113405,0,1759223211,13820.03199856,-10.27558766999573,53047.41461136001 2025-09-30,09:06:53.000,273,11092091,113285,0,1759223212,13820.00505331999,-10.310833319999801,53047.37967576 2025-09-30,09:06:54.000,273,11092113,113445,0,1759223213,13819.998317009995,-10.360177229995315,53047.35172728 2025-09-30,09:06:55.000,273,11092167,113365,0,1759223214,13820.018525939995,-10.409521139998105,53047.393650000005 2025-09-30,09:06:56.000,273,11092101,113245,0,1759223215,13820.03199856,-10.437717659995542,53047.28185608 2025-09-30,09:06:57.000,273,11092130,113445,0,1759223216,13820.08588903999,-10.480012439998973,53047.288843199996 2025-09-30,09:06:58.000,273,11092123,113485,0,1759223217,13820.16672475999,-10.515258089995768,53047.23294624 2025-09-30,09:06:59.000,273,11092111,113245,0,1759223218,13820.19367,-10.536405480001122,53047.21897200001 2025-09-30,09:07:00.000,273,11092134,113325,0,1759223219,13820.27450572,-10.564601999998558,53047.21198488 2025-09-30,09:07:01.000,273,11092152,113525,0,1759223220,13820.281242029996,-10.620995040000707,53047.14910080001 2025-09-30,09:07:02.000,273,11092070,113245,0,1759223221,13820.395759300001,-10.599847649995354,53047.13512656 2025-09-30,09:07:03.000,273,11092143,113285,0,1759223222,13820.436177160002,-10.628044170000067,53047.12813944001 2025-09-30,09:07:04.000,273,11092139,113485,0,1759223223,13820.530485499992,-10.635093299999426,53047.107178080005 2025-09-30,09:07:05.000,273,11092152,113285,0,1759223224,13820.550694429992,-10.649191559998144,53047.02333264 2025-09-30,09:07:06.000,273,11092065,113285,0,1759223225,13820.624793839997,-10.649191559998144,53047.03730688 2025-09-30,09:07:07.000,273,11092144,113365,0,1759223226,13820.739311109988,-10.684437210002216,53047.009358400006 2025-09-30,09:07:08.000,273,11092048,113285,0,1759223227,13820.759520039988,-10.712633729999652,53046.99538416 2025-09-30,09:07:09.000,273,11092077,113605,0,1759223228,13820.786465279998,-10.769026770001801,53047.009358400006 2025-09-30,09:07:10.000,273,11092094,113125,0,1759223229,13820.826883139998,-10.78312503000052,53046.94647432 2025-09-30,09:07:11.000,273,11092056,113245,0,1759223230,13820.887509929998,-10.839518069995393,53046.98140992001 2025-09-30,09:07:12.000,273,11092098,113405,0,1759223231,13820.921191479989,-10.860665460000746,53046.94647432 2025-09-30,09:07:13.000,273,11092084,113285,0,1759223232,13821.028972439999,-10.9029602399969,53046.96044856001 2025-09-30,09:07:14.000,273,11092129,113165,0,1759223233,13821.08959923,-10.917058499995619,53046.9744228 2025-09-30,09:07:15.000,273,11092130,112925,0,1759223234,13821.237798049995,-10.917058499995619,53046.9744228 2025-09-30,09:07:16.000,273,11092090,113285,0,1759223235,13821.32537007999,-10.95230414999969,53046.92551296 2025-09-30,09:07:17.000,273,11092067,113325,0,1759223236,13821.460096279996,-10.95935327999905,53046.91852584 2025-09-30,09:07:18.000,273,11092168,113365,0,1759223237,13821.594822480001,-10.95230414999969,53046.9744228 2025-09-30,09:07:19.000,273,11092083,113365,0,1759223238,13821.743021299997,-10.924107630002254,53046.91153872001 2025-09-30,09:07:20.000,273,11092136,113445,0,1759223239,13821.911429049993,-10.95230414999969,53046.939487200005 2025-09-30,09:07:21.000,273,11092125,113285,0,1759223240,13822.019210009988,-10.973451539997768,53046.94647432 2025-09-30,09:07:22.000,273,11092111,113365,0,1759223241,13822.228035619999,-11.001648059995205,53046.94647432 2025-09-30,09:07:23.000,273,11092100,113605,0,1759223242,13822.40317967999,-11.050991969997995,53046.9045516 2025-09-30,09:07:24.000,273,11092053,112845,0,1759223243,13822.537905879995,-11.065090229996713,53046.94647432 2025-09-30,09:07:25.000,273,11092077,113445,0,1759223244,13822.753467800001,-11.058041099997354,53046.953461439996 2025-09-30,09:07:26.000,273,11092162,113125,0,1759223245,13822.915139240002,-11.050991969997995,53046.96044856001 2025-09-30,09:07:27.000,273,11092079,113445,0,1759223246,13823.083546989998,-11.058041099997354,53046.99538416 2025-09-30,09:07:28.000,273,11092096,113445,0,1759223247,13823.272163669993,-11.086237620002066,53046.9744228 2025-09-30,09:07:29.000,273,11092111,113445,0,1759223248,13823.52140713999,-11.14263065999694,53046.99538416 2025-09-30,09:07:30.000,273,11092165,113445,0,1759223249,13823.70328750999,-11.121483269998862,53047.03031976001 2025-09-30,09:07:31.000,273,11092102,113205,0,1759223250,13823.959267289996,-11.177876310001011,53047.03730688 2025-09-30,09:07:32.000,273,11092143,113445,0,1759223251,13824.161356589997,-11.227220219996525,53047.044294 2025-09-30,09:07:33.000,273,11092166,113285,0,1759223252,13824.417336369988,-11.241318479995243,53047.07224248 2025-09-30,09:07:34.000,273,11092101,113325,0,1759223253,13824.646370909999,-11.269514999999956,53047.10019096001 2025-09-30,09:07:35.000,273,11092136,113325,0,1759223254,13824.82825128,-11.269514999999956,53047.14211368 2025-09-30,09:07:36.000,273,11092192,113205,0,1759223255,13825.037076889996,-11.297711519997392,53047.156087920004 2025-09-30,09:07:37.000,273,11092101,113445,0,1759223256,13825.245902499992,-11.332957170001464,53047.19801064001 2025-09-30,09:07:38.000,273,11092129,113365,0,1759223257,13825.434519180002,-11.332957170001464,53047.16307504 2025-09-30,09:07:39.000,273,11092079,113245,0,1759223258,13825.636608479988,-11.382301079996978,53047.177049280006 2025-09-30,09:07:40.000,273,11092083,113245,0,1759223259,13825.811752539994,-11.382301079996978,53047.19102352 2025-09-30,09:07:41.000,273,11092077,113245,0,1759223260,13826.02057814999,-11.382301079996978,53047.20499776 2025-09-30,09:07:42.000,273,11092087,113245,0,1759223261,13826.16204065999,-11.36820281999826,53047.23294624 2025-09-30,09:07:43.000,273,11092112,113285,0,1759223262,13826.357393649996,-11.41049760000169,53047.23294624 2025-09-30,09:07:44.000,273,11092115,113325,0,1759223263,13826.492119850001,-11.403448470002331,53047.30281744 2025-09-30,09:07:45.000,273,11092183,113485,0,1759223264,13826.694209150002,-11.452792379997845,53047.29583032001 2025-09-30,09:07:46.000,273,11092073,113125,0,1759223265,13826.909771069993,-11.445743249998486,53047.29583032001 2025-09-30,09:07:47.000,273,11092143,113125,0,1759223266,13827.084915129999,-11.495087160001276,53047.31679168001 2025-09-30,09:07:48.000,273,11092153,113445,0,1759223267,13827.293740739995,-11.452792379997845,53047.33076592 2025-09-30,09:07:49.000,273,11092130,113445,0,1759223268,13827.502566349991,-11.466890639996564,53047.288843199996 2025-09-30,09:07:50.000,273,11092120,113245,0,1759223269,13827.758546129997,-11.438694119999127,53047.344740160006 2025-09-30,09:07:51.000,273,11092111,113485,0,1759223270,13828.027998529993,-11.438694119999127,53047.33775304001 2025-09-30,09:07:52.000,273,11092076,113485,0,1759223271,13828.243560449999,-11.452792379997845,53047.393650000005 2025-09-30,09:07:53.000,273,11092144,113205,0,1759223272,13828.47933129999,-11.488038030001917,53047.38666288001 2025-09-30,09:07:54.000,273,11092090,113405,0,1759223273,13828.694893219996,-11.509185419999994,53047.38666288001 2025-09-30,09:07:55.000,273,11092131,113125,0,1759223274,13828.984554549992,-11.480988899995282,53047.456534079996 2025-09-30,09:07:57.000,273,11092124,113365,0,1759223276,13829.381996839998,-11.488038030001917,53047.48448256001 2025-09-30,09:07:58.000,273,11092083,113605,0,1759223277,13829.66492186,-11.452792379997845,53047.47050832 2025-09-30,09:07:59.000,273,11092095,113445,0,1759223278,13829.893956399996,-11.473939769995923,53047.50544392001 2025-09-30,09:08:00.000,273,11092140,113285,0,1759223279,13830.096045699996,-11.509185419999994,53047.46352120001 2025-09-30,09:08:01.000,273,11092122,113325,0,1759223280,13830.325080239993,-11.509185419999994,53047.52640528 2025-09-30,09:08:02.000,273,11092150,113485,0,1759223281,13830.540642159998,-11.502136290000635,53047.57531512 2025-09-30,09:08:03.000,273,11092129,113405,0,1759223282,13830.73599514999,-11.537381939997431,53047.54736664 2025-09-30,09:08:04.000,273,11092058,113365,0,1759223283,13830.951557069995,-11.516234549999353,53047.58928936 2025-09-30,09:08:05.000,273,11092117,113485,0,1759223284,13831.20753685,-11.55148019999615,53047.64518632 2025-09-30,09:08:06.000,273,11092168,113565,0,1759223285,13831.456780319997,-11.516234549999353,53047.59627648 2025-09-30,09:08:07.000,273,11092058,113125,0,1759223286,13831.638660689998,-11.58672585000022,53047.59627648 2025-09-30,09:08:08.000,273,11092057,113445,0,1759223287,13831.820541059999,-11.59377497999958,53047.68710904 2025-09-30,09:08:09.000,273,11092111,113405,0,1759223288,13832.03610297999,-11.614922369997657,53047.65217344001 2025-09-30,09:08:10.000,273,11092095,113245,0,1759223289,13832.191038109995,-11.607873239998298,53047.67313480001 2025-09-30,09:08:11.000,273,11092081,113205,0,1759223290,13832.399863719991,-11.629020629996376,53047.67313480001 2025-09-30,09:08:12.000,273,11092166,113245,0,1759223291,13832.514380989996,-11.643118889995094,53047.64518632 2025-09-30,09:08:13.000,273,11092075,113045,0,1759223292,13832.696261359997,-11.607873239998298,53047.64518632 2025-09-30,09:08:14.000,273,11092061,113325,0,1759223293,13832.857932799998,-11.55148019999615,53047.69409616 2025-09-30,09:08:15.000,273,11092109,113125,0,1759223294,13832.985922689993,-11.54443106999679,53047.659160560004 2025-09-30,09:08:16.000,273,11092157,113365,0,1759223295,13833.100439959999,-11.537381939997431,53047.70108328001 2025-09-30,09:08:17.000,273,11092103,113365,0,1759223296,13833.228429849994,-11.565578460002143,53047.70108328001 2025-09-30,09:08:18.000,273,11092094,113245,0,1759223297,13833.349683429995,-11.607873239998298,53047.71505752 2025-09-30,09:08:19.000,273,11092075,113285,0,1759223298,13833.511354869996,-11.629020629996376,53047.729031760005 2025-09-30,09:08:20.000,273,11092117,113245,0,1759223299,13833.652817379996,-11.692462799997884,53047.65217344001 2025-09-30,09:08:21.000,273,11092089,113125,0,1759223300,13833.747125720001,-11.72065931999532,53047.624224959996 2025-09-30,09:08:22.000,273,11092106,113285,0,1759223301,13833.962687639993,-11.784101489996829,53047.63121208001 2025-09-30,09:08:23.000,273,11092131,113325,0,1759223302,13834.110886459988,-11.798199749995547,53047.659160560004 2025-09-30,09:08:24.000,273,11092079,113165,0,1759223303,13834.312975759989,-11.833445399999619,53047.7080704 2025-09-30,09:08:25.000,273,11092083,113365,0,1759223304,13834.50159244,-11.847543659998337,53047.66614768 2025-09-30,09:08:26.000,273,11092111,113405,0,1759223305,13834.7440996,-11.889838440001768,53047.68710904 2025-09-30,09:08:27.000,273,11092118,113285,0,1759223306,13834.919243659991,-11.896887570001127,53047.72204464001 2025-09-30,09:08:28.000,273,11092115,113485,0,1759223307,13835.175223439997,-11.889838440001768,53047.743006 2025-09-30,09:08:29.000,273,11092092,113125,0,1759223308,13835.431203219989,-11.868691049996414,53047.743006 2025-09-30,09:08:30.000,273,11092125,113365,0,1759223309,13835.64002883,-11.868691049996414,53047.72204464001 2025-09-30,09:08:31.000,273,11092137,113405,0,1759223310,13835.85559074999,-11.896887570001127,53047.66614768 2025-09-30,09:08:32.000,273,11092102,113405,0,1759223311,13836.0239985,-11.861641919997055,53047.77095448001 2025-09-30,09:08:33.000,273,11092080,113285,0,1759223312,13836.219351489992,-11.882789309995132,53047.7080704 2025-09-30,09:08:34.000,273,11092129,113165,0,1759223313,13836.434913409998,-11.925084089998563,53047.743006 2025-09-30,09:08:35.000,273,11092163,113445,0,1759223314,13836.589848539988,-11.882789309995132,53047.70108328001 2025-09-30,09:08:36.000,273,11092099,113285,0,1759223315,13836.758256289999,-11.932133219997922,53047.71505752 2025-09-30,09:08:37.000,273,11092088,113485,0,1759223316,13836.8997188,-11.960329739995359,53047.73601888 2025-09-30,09:08:38.000,273,11092145,113285,0,1759223317,13837.04118131,-11.967378870001994,53047.71505752 2025-09-30,09:08:39.000,273,11092103,113325,0,1759223318,13837.19611643999,-12.009673649998149,53047.68710904 2025-09-30,09:08:40.000,273,11092068,113285,0,1759223319,13837.344315260001,-12.016722779997508,53047.74999312001 2025-09-30,09:08:41.000,273,11092119,113245,0,1759223320,13837.505986700002,-12.023771909996867,53047.71505752 2025-09-30,09:08:42.000,273,11092092,113325,0,1759223321,13837.674394449998,-12.073115819999657,53047.729031760005 2025-09-30,09:08:43.000,273,11092064,113245,0,1759223322,13837.849538509989,-12.037870169995585,53047.69409616 2025-09-30,09:08:44.000,273,11092141,113645,0,1759223323,13838.05162780999,-12.108361469996453,53047.71505752 2025-09-30,09:08:45.000,273,11092152,113125,0,1759223324,13838.246980799995,-12.150656249999884,53047.71505752 2025-09-30,09:08:46.000,273,11092115,113165,0,1759223325,13838.35476175999,-12.207049290002033,53047.72204464001 2025-09-30,09:08:47.000,273,11092116,113445,0,1759223326,13838.550114749996,-12.249344069998187,53047.75698024 2025-09-30,09:08:48.000,273,11092136,113405,0,1759223327,13838.718522499992,-12.249344069998187,53047.74999312001 2025-09-30,09:08:49.000,273,11092135,113205,0,1759223328,13838.900402869993,-12.28458972000226,53047.74999312001 2025-09-30,09:08:50.000,273,11092120,113325,0,1759223329,13839.089019549989,-12.298687980000977,53047.729031760005 2025-09-30,09:08:51.000,273,11092187,113285,0,1759223330,13839.365208259995,-12.326884499998414,53047.73601888 2025-09-30,09:08:52.000,273,11092075,113365,0,1759223331,13839.607715419996,-12.348031889996491,53047.71505752 2025-09-30,09:08:53.000,273,11092128,113325,0,1759223332,13839.883904130002,-12.298687980000977,53047.77095448001 2025-09-30,09:08:54.000,273,11092121,113325,0,1759223333,13840.126411290003,-12.319835369999055,53047.73601888 2025-09-30,09:08:55.000,273,11092133,113325,0,1759223334,13840.321764279994,-12.369179280001845,53047.78492872 2025-09-30,09:08:56.000,273,11092128,113245,0,1759223335,13840.57774406,-12.411474059998,53047.74999312001 2025-09-30,09:08:57.000,273,11092079,113125,0,1759223336,13840.80004229,-12.397375799999281,53047.79191584 2025-09-30,09:08:58.000,273,11092154,113325,0,1759223337,13840.995395279991,-12.418523189997359,53047.80589008 2025-09-30,09:08:59.000,273,11092162,113285,0,1759223338,13841.285056610002,-12.383277540000563,53047.79890296001 2025-09-30,09:09:00.000,273,11092161,113365,0,1759223339,13841.527563769989,-12.376228410001204,53047.75698024 2025-09-30,09:09:01.000,273,11092087,113285,0,1759223340,13841.803752479995,-12.40442492999864,53047.81986432001 2025-09-30,09:09:02.000,273,11092118,113605,0,1759223341,13842.026050709996,-12.397375799999281,53047.80589008 2025-09-30,09:09:03.000,273,11092149,113445,0,1759223342,13842.295503109992,-12.340982759997132,53047.77095448001 2025-09-30,09:09:04.000,273,11092080,113085,0,1759223343,13842.511065029998,-12.326884499998414,53047.83383856 2025-09-30,09:09:05.000,273,11092132,113405,0,1759223344,13842.713154329998,-12.369179280001845,53047.78492872 2025-09-30,09:09:06.000,273,11092158,113365,0,1759223345,13842.921979939994,-12.383277540000563,53047.81986432001 2025-09-30,09:09:07.000,273,11092093,113405,0,1759223346,13843.11059661999,-12.467867100000149,53047.80589008 2025-09-30,09:09:08.000,273,11092127,113365,0,1759223347,13843.2992133,-12.411474059998,53047.826851440004 2025-09-30,09:09:09.000,273,11092117,113285,0,1759223348,13843.487829979997,-12.369179280001845,53047.79890296001 2025-09-30,09:09:10.000,273,11092128,113405,0,1759223349,13843.737073449993,-12.35508101999585,53047.81986432001 2025-09-30,09:09:11.000,273,11092128,113405,0,1759223350,13843.979580609994,-12.326884499998414,53047.81986432001 2025-09-30,09:09:12.000,273,11092093,113445,0,1759223351,13844.12777942999,-12.298687980000977,53047.83383856 2025-09-30,09:09:13.000,273,11092144,113005,0,1759223352,13844.363550279995,-12.277540589995624,53047.847812800006 2025-09-30,09:09:14.000,273,11092079,113325,0,1759223353,13844.619530060001,-12.214098420001392,53047.79191584 2025-09-30,09:09:15.000,273,11092142,113245,0,1759223354,13844.835091979992,-12.200000159995398,53047.85479992 2025-09-30,09:09:16.000,273,11092055,113485,0,1759223355,13845.104544379989,-12.23524580999947,53047.79191584 2025-09-30,09:09:17.000,273,11092142,113365,0,1759223356,13845.313369989999,-12.242294939998828,53047.84082568001 2025-09-30,09:09:18.000,273,11092169,113365,0,1759223357,13845.56934976999,-12.22819668000011,53047.85479992 2025-09-30,09:09:19.000,273,11092105,113325,0,1759223358,13845.798384310001,-12.192951029996038,53047.81986432001 2025-09-30,09:09:20.000,273,11092093,113045,0,1759223359,13845.960055750002,-12.143607120000524,53047.81986432001 2025-09-30,09:09:21.000,273,11092119,112965,0,1759223360,13846.202562910003,-12.164754509998602,53047.79890296001 2025-09-30,09:09:22.000,273,11092131,113325,0,1759223361,13846.404652209989,-12.150656249999884,53047.826851440004 2025-09-30,09:09:23.000,273,11092106,113365,0,1759223362,13846.54611471999,-12.17885276999732,53047.85479992 2025-09-30,09:09:24.000,273,11092089,113765,0,1759223363,13846.70778615999,-12.18590189999668,53047.84082568001 2025-09-30,09:09:25.000,273,11092094,113285,0,1759223364,13846.86945759999,-12.136557990001165,53047.777941600005 2025-09-30,09:09:26.000,273,11092085,113365,0,1759223365,13847.037865350001,-12.136557990001165,53047.81986432001 2025-09-30,09:09:27.000,273,11092126,113365,0,1759223366,13847.246690959997,-12.150656249999884,53047.78492872 2025-09-30,09:09:28.000,273,11092090,113485,0,1759223367,13847.462252879988,-12.122459729995171,53047.78492872 2025-09-30,09:09:29.000,273,11092088,113085,0,1759223368,13847.664342179989,-12.129508860001806,53047.777941600005 2025-09-30,09:09:30.000,273,11092082,113445,0,1759223369,13847.82601361999,-12.073115819999657,53047.73601888 2025-09-30,09:09:31.000,273,11092131,113085,0,1759223370,13847.99442137,-12.066066690000298,53047.74999312001 2025-09-30,09:09:32.000,273,11092132,113085,0,1759223371,13848.10893863999,-12.009673649998149,53047.729031760005 2025-09-30,09:09:33.000,273,11092143,113245,0,1759223372,13848.263873769996,-12.009673649998149,53047.75698024 2025-09-30,09:09:34.000,273,11092066,113405,0,1759223373,13848.418808900002,-12.016722779997508,53047.74999312001 2025-09-30,09:09:35.000,273,11092074,113245,0,1759223374,13848.519853550002,-11.988526260000071,53047.71505752 2025-09-30,09:09:36.000,273,11092128,113205,0,1759223375,13848.661316059988,-11.988526260000071,53047.743006 2025-09-30,09:09:37.000,273,11092103,113205,0,1759223376,13848.836460119994,-12.016722779997508,53047.72204464001 2025-09-30,09:09:38.000,273,11092122,112925,0,1759223377,13849.02507679999,-12.00262451999879,53047.68710904 2025-09-30,09:09:39.000,273,11092133,113445,0,1759223378,13849.11264883,-11.953280609996,53047.73601888 2025-09-30,09:09:40.000,273,11092089,113405,0,1759223379,13849.220429789995,-11.925084089998563,53047.70108328001 2025-09-30,09:09:41.000,273,11092163,113325,0,1759223380,13849.39557385,-11.918034959999204,53047.71505752 2025-09-30,09:09:42.000,273,11092071,113445,0,1759223381,13849.530300049992,-11.847543659998337,53047.73601888 2025-09-30,09:09:43.000,273,11092141,113085,0,1759223382,13849.631344699992,-11.812298010001541,53047.67313480001 2025-09-30,09:09:44.000,273,11092158,113245,0,1759223383,13849.786279829998,-11.82639627000026,53047.7080704 2025-09-30,09:09:45.000,273,11092125,113085,0,1759223384,13849.887324479998,-11.77705235999747,53047.67313480001 2025-09-30,09:09:46.000,273,11092147,113085,0,1759223385,13849.947951269998,-11.77000322999811,53047.659160560004 2025-09-30,09:09:47.000,273,11092093,113085,0,1759223386,13850.015314369994,-11.784101489996829,53047.659160560004 2025-09-30,09:09:48.000,273,11092147,113445,0,1759223387,13850.150040569999,-11.77000322999811,53047.63121208001 2025-09-30,09:09:49.000,273,11092136,113205,0,1759223388,13850.217403669994,-11.805248880002182,53047.65217344001 2025-09-30,09:09:50.000,273,11092072,113365,0,1759223389,13850.278030459995,-11.805248880002182,53047.6381992 2025-09-30,09:09:51.000,273,11092160,113285,0,1759223390,13850.318448319995,-11.755904969999392,53047.55435376001 2025-09-30,09:09:52.000,273,11092095,113405,0,1759223391,13850.358866179995,-11.762954099998751,53047.58230224001 2025-09-30,09:09:53.000,273,11092115,113205,0,1759223392,13850.39254773,-11.784101489996829,53047.57531512 2025-09-30,09:09:54.000,273,11092104,113325,0,1759223393,13850.500328689996,-11.805248880002182,53047.561340880005 2025-09-30,09:09:55.000,273,11092110,113405,0,1759223394,13850.540746549996,-11.812298010001541,53047.512431040006 2025-09-30,09:09:56.000,273,11092077,112965,0,1759223395,13850.63505489,-11.784101489996829,53047.55435376001 2025-09-30,09:09:57.000,273,11092055,113325,0,1759223396,13850.675472750001,-11.840494529998978,53047.46352120001 2025-09-30,09:09:58.000,273,11092114,113045,0,1759223397,13850.783253709997,-11.875740179995773,53047.44954696 2025-09-30,09:09:59.000,273,11092103,113245,0,1759223398,13850.796726330002,-11.889838440001768,53047.456534079996 2025-09-30,09:10:00.000,273,11092098,113365,0,1759223399,13850.830407879992,-11.833445399999619,53047.456534079996 2025-09-30,09:10:01.000,273,11092157,113085,0,1759223400,13850.917979910002,-11.812298010001541,53047.40063712 2025-09-30,09:10:02.000,273,11092091,113205,0,1759223401,13850.985343009997,-11.8193471400009,53047.41461136001 2025-09-30,09:10:03.000,273,11092086,113165,0,1759223402,13851.019024560002,-11.854592789997696,53047.40762424 2025-09-30,09:10:04.000,273,11092116,113005,0,1759223403,13851.093123969993,-11.82639627000026,53047.36570152001 2025-09-30,09:10:05.000,273,11092108,113365,0,1759223404,13851.106596589998,-11.805248880002182,53047.33076592 2025-09-30,09:10:06.000,273,11092088,113165,0,1759223405,13851.133541829993,-11.82639627000026,53047.30281744 2025-09-30,09:10:07.000,273,11092127,113245,0,1759223406,13851.160487069988,-11.847543659998337,53047.31679168001 2025-09-30,09:10:08.000,273,11092151,113205,0,1759223407,13851.194168619993,-11.812298010001541,53047.2539076 2025-09-30,09:10:09.000,273,11092111,113325,0,1759223408,13851.254795409994,-11.798199749995547,53047.29583032001 2025-09-30,09:10:10.000,273,11092134,113405,0,1759223409,13851.268268029999,-11.798199749995547,53047.26089472 2025-09-30,09:10:11.000,273,11092175,113365,0,1759223410,13851.261531719989,-11.77705235999747,53047.26089472 2025-09-30,09:10:12.000,273,11092054,113245,0,1759223411,13851.275004339994,-11.762954099998751,53047.19102352 2025-09-30,09:10:13.000,273,11092155,113205,0,1759223412,13851.301949579989,-11.77705235999747,53047.225959120005 2025-09-30,09:10:14.000,273,11092097,113645,0,1759223413,13851.254795409994,-11.784101489996829,53047.21897200001 2025-09-30,09:10:15.000,273,11092146,113405,0,1759223414,13851.261531719989,-11.82639627000026,53047.21198488 2025-09-30,09:10:16.000,273,11092063,113205,0,1759223415,13851.227850169998,-11.833445399999619,53047.14211368 2025-09-30,09:10:17.000,273,11092072,113405,0,1759223416,13851.187432309998,-11.875740179995773,53047.20499776 2025-09-30,09:10:18.000,273,11092101,113085,0,1759223417,13851.180695999989,-11.882789309995132,53047.10019096001 2025-09-30,09:10:19.000,273,11092130,113645,0,1759223418,13851.126805519998,-11.974428000001353,53047.06525536 2025-09-30,09:10:20.000,273,11092095,113245,0,1759223419,13851.072915039993,-12.009673649998149,53047.01634552 2025-09-30,09:10:21.000,273,11092145,113205,0,1759223420,13851.019024560002,-12.04491930000222,53047.06525536 2025-09-30,09:10:22.000,273,11092087,113245,0,1759223421,13851.005551939998,-12.094263209997735,53046.98140992001 2025-09-30,09:10:23.000,273,11092156,113485,0,1759223422,13850.944925149997,-12.17885276999732,53046.9744228 2025-09-30,09:10:24.000,273,11092084,113165,0,1759223423,13850.924716219997,-12.200000159995398,53046.91852584 2025-09-30,09:10:25.000,273,11092134,113365,0,1759223424,13850.897770980002,-12.164754509998602,53047.009358400006 2025-09-30,09:10:26.000,273,11092123,113085,0,1759223425,13850.843880499997,-12.157705379999243,53046.953461439996 2025-09-30,09:10:27.000,273,11092111,113245,0,1759223426,13850.830407879992,-12.157705379999243,53046.939487200005 2025-09-30,09:10:28.000,273,11092086,113325,0,1759223427,13850.843880499997,-12.129508860001806,53046.92551296 2025-09-30,09:10:29.000,273,11092147,113605,0,1759223428,13850.843880499997,-12.129508860001806,53046.939487200005 2025-09-30,09:10:30.000,273,11092083,113405,0,1759223429,13850.850616809992,-12.108361469996453,53046.9045516 2025-09-30,09:10:31.000,273,11092152,113325,0,1759223430,13850.864089429997,-12.115410599995812,53046.87660312 2025-09-30,09:10:32.000,273,11092118,113125,0,1759223431,13850.897770980002,-12.115410599995812,53046.86262888001 2025-09-30,09:10:33.000,273,11092117,113245,0,1759223432,13850.931452529992,-12.094263209997735,53046.841667520006 2025-09-30,09:10:34.000,273,11092127,113605,0,1759223433,13850.944925149997,-12.087214079998375,53046.80673192 2025-09-30,09:10:35.000,273,11092136,113445,0,1759223434,13851.019024560002,-12.101312339997094,53046.86262888001 2025-09-30,09:10:36.000,273,11092097,113365,0,1759223435,13850.998815630002,-12.192951029996038,53046.841667520006 2025-09-30,09:10:37.000,273,11092070,113445,0,1759223436,13850.978606700002,-12.18590189999668,53046.87660312 2025-09-30,09:10:38.000,273,11092137,113405,0,1759223437,13851.005551939998,-12.221147550000751,53046.84865464 2025-09-30,09:10:39.000,273,11092134,113605,0,1759223438,13850.971870389993,-12.17885276999732,53046.79275768001 2025-09-30,09:10:40.000,273,11092076,113165,0,1759223439,13850.911243599992,-12.200000159995398,53046.841667520006 2025-09-30,09:10:41.000,273,11092129,113125,0,1759223440,13850.917979910002,-12.242294939998828,53046.820706160004 2025-09-30,09:10:42.000,273,11092116,113325,0,1759223441,13850.884298359997,-12.270491459996265,53046.87660312 2025-09-30,09:10:43.000,273,11092153,113085,0,1759223442,13850.830407879992,-12.263442329996906,53046.85564176 2025-09-30,09:10:44.000,273,11092148,113445,0,1759223443,13850.803462639997,-12.277540589995624,53046.82769328 2025-09-30,09:10:45.000,273,11092109,113245,0,1759223444,13850.830407879992,-12.319835369999055,53046.81371904001 2025-09-30,09:10:46.000,273,11092102,113005,0,1759223445,13850.776517400001,-12.326884499998414,53046.81371904001 2025-09-30,09:10:47.000,273,11092093,113445,0,1759223446,13850.742835849996,-12.348031889996491,53046.7997448 2025-09-30,09:10:48.000,273,11092054,113045,0,1759223447,13850.769781089992,-12.376228410001204,53046.82769328 2025-09-30,09:10:49.000,273,11092112,113285,0,1759223448,13850.722626919996,-12.425572319996718,53046.82769328 2025-09-30,09:10:50.000,273,11092180,113445,0,1759223449,13850.675472750001,-12.432621449996077,53046.82769328 2025-09-30,09:10:51.000,273,11092089,113325,0,1759223450,13850.709154299991,-12.46081797000079,53046.84865464 2025-09-30,09:10:52.000,273,11092132,113005,0,1759223451,13850.682209059996,-12.517211009995663,53046.869616 2025-09-30,09:10:53.000,273,11092173,113045,0,1759223452,13850.709154299991,-12.552456659999734,53046.869616 2025-09-30,09:10:54.000,273,11092060,113285,0,1759223453,13850.742835849996,-12.552456659999734,53046.89756448 2025-09-30,09:10:55.000,273,11092098,113285,0,1759223454,13850.783253709997,-12.510161879996303,53046.939487200005 2025-09-30,09:10:56.000,273,11092163,113365,0,1759223455,13850.796726330002,-12.531309270001657,53046.96044856001 2025-09-30,09:10:57.000,273,11092110,113285,0,1759223456,13850.837144190002,-12.58770230999653,53046.93250008001 2025-09-30,09:10:58.000,273,11092086,113405,0,1759223457,13850.917979910002,-12.559505789999093,53046.94647432 2025-09-30,09:10:59.000,273,11092138,113285,0,1759223458,13850.978606700002,-12.559505789999093,53046.93250008001 2025-09-30,09:11:00.000,273,11092167,113205,0,1759223459,13850.985343009997,-12.566554919998453,53046.99538416 2025-09-30,09:11:01.000,273,11092096,113085,0,1759223460,13851.039233490003,-12.573604049997812,53047.044294 2025-09-30,09:11:02.000,273,11092151,113285,0,1759223461,13851.066178729998,-12.594751439995889,53047.03730688 2025-09-30,09:11:03.000,273,11092083,113365,0,1759223462,13851.086387659998,-12.545407530000375,53047.07922960001 2025-09-30,09:11:04.000,273,11092119,113285,0,1759223463,13851.086387659998,-12.496063619997585,53047.044294 2025-09-30,09:11:05.000,273,11092123,113405,0,1759223464,13851.120069209988,-12.46081797000079,53047.13512656 2025-09-30,09:11:06.000,273,11092086,113245,0,1759223465,13851.200904929989,-12.474916229999508,53047.177049280006 2025-09-30,09:11:07.000,273,11092133,113285,0,1759223466,13851.221113859989,-12.46081797000079,53047.21198488 2025-09-30,09:11:08.000,273,11092167,113285,0,1759223467,13851.328894819999,-12.45376884000143,53047.24692048001 2025-09-30,09:11:09.000,273,11092141,113125,0,1759223468,13851.389521609999,-12.432621449996077,53047.29583032001 2025-09-30,09:11:10.000,273,11092086,113325,0,1759223469,13851.42993947,-12.481965359998867,53047.288843199996 2025-09-30,09:11:11.000,273,11092123,113165,0,1759223470,13851.48382994999,-12.411474059998,53047.33775304001 2025-09-30,09:11:12.000,273,11092172,113325,0,1759223471,13851.50403887999,-12.467867100000149,53047.3587144 2025-09-30,09:11:13.000,273,11092093,113405,0,1759223472,13851.59161091,-12.503112749996944,53047.393650000005 2025-09-30,09:11:14.000,273,11092087,113285,0,1759223473,13851.63202877,-12.531309270001657,53047.47050832 2025-09-30,09:11:15.000,273,11092090,113005,0,1759223474,13851.658974009995,-12.538358400001016,53047.52640528 2025-09-30,09:11:16.000,273,11092082,113365,0,1759223475,13851.70612817999,-12.545407530000375,53047.53339240001 2025-09-30,09:11:17.000,273,11092146,113205,0,1759223476,13851.739809729996,-12.552456659999734,53047.51941816 2025-09-30,09:11:18.000,273,11092119,113325,0,1759223477,13851.800436519996,-12.524260140002298,53047.54736664 2025-09-30,09:11:19.000,273,11092110,113285,0,1759223478,13851.901481169996,-12.474916229999508,53047.65217344001 2025-09-30,09:11:20.000,273,11092082,113405,0,1759223479,13851.975580580001,-12.45376884000143,53047.70108328001 2025-09-30,09:11:21.000,273,11092136,113405,0,1759223480,13852.042943679997,-12.411474059998,53047.70108328001 2025-09-30,09:11:22.000,273,11092060,113045,0,1759223481,13852.164197259997,-12.383277540000563,53047.79191584 2025-09-30,09:11:23.000,273,11092066,113125,0,1759223482,13852.231560359993,-12.340982759997132,53047.847812800006 2025-09-30,09:11:24.000,273,11092090,113205,0,1759223483,13852.298923459988,-12.28458972000226,53047.91069688 2025-09-30,09:11:25.000,273,11092106,113365,0,1759223484,13852.332605009993,-12.242294939998828,53048.00152944 2025-09-30,09:11:26.000,273,11092123,113245,0,1759223485,13852.426913349998,-12.22819668000011,53047.95960672 2025-09-30,09:11:27.000,273,11092089,113485,0,1759223486,13852.426913349998,-12.221147550000751,53048.064413520005 2025-09-30,09:11:28.000,273,11092066,113285,0,1759223487,13852.501012759989,-12.214098420001392,53048.13428472001 2025-09-30,09:11:29.000,273,11092118,113565,0,1759223488,13852.521221689989,-12.18590189999668,53048.20415592001 2025-09-30,09:11:30.000,273,11092076,113325,0,1759223489,13852.554903239994,-12.136557990001165,53048.26704 2025-09-30,09:11:31.000,273,11092170,113445,0,1759223490,13852.54143061999,-12.157705379999243,53048.30197560001 2025-09-30,09:11:32.000,273,11092144,113045,0,1759223491,13852.501012759989,-12.122459729995171,53048.35787256 2025-09-30,09:11:33.000,273,11092063,113365,0,1759223492,13852.467331209999,-12.115410599995812,53048.37184680001 2025-09-30,09:11:34.000,273,11092076,113165,0,1759223493,13852.487540139999,-12.157705379999243,53048.378833920004 2025-09-30,09:11:35.000,273,11092082,113605,0,1759223494,13852.440385969989,-12.164754509998602,53048.46267936 2025-09-30,09:11:36.000,273,11092105,113325,0,1759223495,13852.379759179988,-12.171803639997961,53048.55351192 2025-09-30,09:11:37.000,273,11092120,113045,0,1759223496,13852.332605009993,-12.17885276999732,53048.59543464 2025-09-30,09:11:38.000,273,11092113,113285,0,1759223497,13852.265241909998,-12.17885276999732,53048.63037024 2025-09-30,09:11:39.000,273,11092145,113405,0,1759223498,13852.231560359993,-12.157705379999243,53048.65831872001 2025-09-30,09:11:40.000,273,11092117,113125,0,1759223499,13852.238296670002,-12.18590189999668,53048.75613840001 2025-09-30,09:11:41.000,273,11092119,113285,0,1759223500,13852.177669880002,-12.18590189999668,53048.791074 2025-09-30,09:11:42.000,273,11092138,113165,0,1759223501,13852.143988329997,-12.157705379999243,53048.8609452 2025-09-30,09:11:43.000,273,11092113,113085,0,1759223502,13852.123779399997,-12.18590189999668,53048.88889368 2025-09-30,09:11:44.000,273,11092147,113165,0,1759223503,13852.103570469997,-12.200000159995398,53048.98671336 2025-09-30,09:11:45.000,273,11092051,113245,0,1759223504,13852.076625230002,-12.200000159995398,53048.99370048001 2025-09-30,09:11:46.000,273,11092162,113445,0,1759223505,13852.076625230002,-12.200000159995398,53049.07754592 2025-09-30,09:11:47.000,273,11092081,113285,0,1759223506,13852.056416300002,-12.17885276999732,53049.08453304 2025-09-30,09:11:48.000,273,11092083,113285,0,1759223507,13851.962107959997,-12.157705379999243,53049.1054944 2025-09-30,09:11:49.000,273,11092050,113605,0,1759223508,13851.888008549991,-12.157705379999243,53049.2452368 2025-09-30,09:11:50.000,273,11092126,113325,0,1759223509,13851.72633710999,-12.17885276999732,53049.28017240001 2025-09-30,09:11:51.000,273,11092119,113205,0,1759223510,13851.598347219995,-12.150656249999884,53049.30812088001 2025-09-30,09:11:52.000,273,11092152,113445,0,1759223511,13851.436675779994,-12.200000159995398,53049.32209512 2025-09-30,09:11:53.000,273,11092076,113485,0,1759223512,13851.301949579989,-12.18590189999668,53049.37100496 2025-09-30,09:11:54.000,273,11092151,113245,0,1759223513,13851.126805519998,-12.263442329996906,53049.44786328001 2025-09-30,09:11:55.000,273,11092120,113485,0,1759223514,13851.032497179993,-12.263442329996906,53049.43388904 2025-09-30,09:11:56.000,273,11092116,113245,0,1759223515,13850.951661459992,-12.263442329996906,53049.49677312001 2025-09-30,09:11:57.000,273,11092102,113525,0,1759223516,13850.870825739992,-12.28458972000226,53049.524721600006 2025-09-30,09:11:58.000,273,11092142,113405,0,1759223517,13850.810198949992,-12.256393199997547,53049.552670080004 2025-09-30,09:11:59.000,273,11092105,113445,0,1759223518,13850.688945369991,-12.221147550000751,53049.58760568 2025-09-30,09:12:00.000,273,11092101,113085,0,1759223519,13850.560955479996,-12.23524580999947,53049.65747688 2025-09-30,09:12:01.000,273,11092066,113245,0,1759223520,13850.439701899995,-12.298687980000977,53049.71337384001 2025-09-30,09:12:02.000,273,11092110,113325,0,1759223521,13850.33192094,-12.28458972000226,53049.73433520001 2025-09-30,09:12:03.000,273,11092093,113205,0,1759223522,13850.22413997999,-12.263442329996906,53049.79721928 2025-09-30,09:12:04.000,273,11092078,113245,0,1759223523,13850.156776879994,-12.256393199997547,53049.83215488001 2025-09-30,09:12:05.000,273,11092115,113565,0,1759223524,13850.015314369994,-12.270491459996265,53049.85311624001 2025-09-30,09:12:06.000,273,11092141,113125,0,1759223525,13849.927742339998,-12.270491459996265,53049.888051840004 2025-09-30,09:12:07.000,273,11092140,113285,0,1759223526,13849.793016139993,-12.270491459996265,53049.92298744 2025-09-30,09:12:08.000,273,11092119,113445,0,1759223527,13849.732389349992,-12.256393199997547,53049.97888440001 2025-09-30,09:12:09.000,273,11092073,113205,0,1759223528,13849.597663150002,-12.277540589995624,53050.055742720004 2025-09-30,09:12:10.000,273,11092135,113405,0,1759223529,13849.462936949996,-12.319835369999055,53050.027794240006 2025-09-30,09:12:11.000,273,11092106,113405,0,1759223530,13849.32821074999,-12.291638850001618,53050.16054952 2025-09-30,09:12:12.000,273,11092072,113285,0,1759223531,13849.25411134,-12.340982759997132,53050.195485120006 2025-09-30,09:12:13.000,273,11092044,113285,0,1759223532,13849.078967279995,-12.298687980000977,53050.223433600004 2025-09-30,09:12:14.000,273,11092065,113245,0,1759223533,13848.96445000999,-12.348031889996491,53050.28631768001 2025-09-30,09:12:15.000,273,11092132,113085,0,1759223534,13848.870141669999,-12.348031889996491,53050.32125328 2025-09-30,09:12:16.000,273,11092139,113365,0,1759223535,13848.742151779988,-12.312786239999696,53050.33522752001 2025-09-30,09:12:17.000,273,11092165,113085,0,1759223536,13848.580480340002,-12.312786239999696,53050.38413736001 2025-09-30,09:12:18.000,273,11092113,113285,0,1759223537,13848.472699379992,-12.36213014999521,53050.42606008 2025-09-30,09:12:19.000,273,11092148,112885,0,1759223538,13848.364918419997,-12.35508101999585,53050.50291840001 2025-09-30,09:12:20.000,273,11092068,113285,0,1759223539,13848.304291629996,-12.35508101999585,53050.56580248 2025-09-30,09:12:21.000,273,11092143,113205,0,1759223540,13848.209983289991,-12.348031889996491,53050.59375096 2025-09-30,09:12:22.000,273,11092075,113205,0,1759223541,13848.09546602,-12.312786239999696,53050.677596400004 2025-09-30,09:12:23.000,273,11092041,113165,0,1759223542,13847.96747612999,-12.319835369999055,53050.65663504 2025-09-30,09:12:24.000,273,11092107,113205,0,1759223543,13847.86643147999,-12.36213014999521,53050.76144184 2025-09-30,09:12:25.000,273,11092129,113245,0,1759223544,13847.711496349999,-12.333933629997773,53050.78939032001 2025-09-30,09:12:26.000,273,11092135,113285,0,1759223545,13847.583506459989,-12.326884499998414,53050.78939032001 2025-09-30,09:12:27.000,273,11092112,113325,0,1759223546,13847.415098709993,-12.36213014999521,53050.88721000001 2025-09-30,09:12:28.000,273,11092060,113285,0,1759223547,13847.253427269992,-12.369179280001845,53050.866248640006 2025-09-30,09:12:29.000,273,11092161,113205,0,1759223548,13847.125437379997,-12.376228410001204,53050.97105544 2025-09-30,09:12:30.000,273,11092142,113125,0,1759223549,13847.004183799996,-12.383277540000563,53051.00599104001 2025-09-30,09:12:31.000,273,11092084,113205,0,1759223550,13846.82903973999,-12.432621449996077,53051.01996528 2025-09-30,09:12:32.000,273,11092104,113205,0,1759223551,13846.640423059995,-12.418523189997359,53051.07586224001 2025-09-30,09:12:33.000,273,11092102,113085,0,1759223552,13846.498960549994,-12.467867100000149,53051.180669040004 2025-09-30,09:12:34.000,273,11092146,113285,0,1759223553,13846.397915899994,-12.467867100000149,53051.25752736 2025-09-30,09:12:35.000,273,11092081,113085,0,1759223554,13846.263189699988,-12.46081797000079,53051.236566 2025-09-30,09:12:36.000,273,11092106,113245,0,1759223555,13846.128463499997,-12.467867100000149,53051.26451448 2025-09-30,09:12:38.000,273,11092098,113445,0,1759223557,13845.805120619996,-12.496063619997585,53051.36233416001 2025-09-30,09:12:39.000,273,11092113,113285,0,1759223558,13845.67039441999,-12.474916229999508,53051.39028264001 2025-09-30,09:12:40.000,273,11092059,113365,0,1759223559,13845.55587715,-12.517211009995663,53051.43220536 2025-09-30,09:12:41.000,273,11092084,113365,0,1759223560,13845.39420571,-12.538358400001016,53051.50906368001 2025-09-30,09:12:42.000,273,11092137,113365,0,1759223561,13845.259479509994,-12.545407530000375,53051.564960640004 2025-09-30,09:12:43.000,273,11092135,113365,0,1759223562,13845.151698549998,-12.545407530000375,53051.54399928 2025-09-30,09:12:44.000,273,11092133,113645,0,1759223563,13845.023708659988,-12.58065317999717,53051.61387048 2025-09-30,09:12:45.000,273,11092078,113205,0,1759223564,13844.942872940002,-12.545407530000375,53051.71169016 2025-09-30,09:12:46.000,273,11092029,113165,0,1759223565,13844.875509839992,-12.552456659999734,53051.7606 2025-09-30,09:12:47.000,273,11092125,113525,0,1759223566,13844.747519949997,-12.538358400001016,53051.72566440001 2025-09-30,09:12:48.000,273,11092093,113405,0,1759223567,13844.639738990001,-12.545407530000375,53051.83745832 2025-09-30,09:12:49.000,273,11092143,113325,0,1759223568,13844.552166959991,-12.531309270001657,53051.921303760006 2025-09-30,09:12:50.000,273,11092079,113325,0,1759223569,13844.45785862,-12.489014489998226,53051.91431664001 2025-09-30,09:12:51.000,273,11092086,113365,0,1759223570,13844.323132419995,-12.474916229999508,53051.98418784 2025-09-30,09:12:52.000,273,11092151,113525,0,1759223571,13844.23556039,-12.510161879996303,53052.05405904 2025-09-30,09:12:53.000,273,11092095,113285,0,1759223572,13844.13451574,-12.503112749996944,53052.08200752001 2025-09-30,09:12:54.000,273,11092082,113165,0,1759223573,13843.979580609994,-12.559505789999093,53052.11694312 2025-09-30,09:12:55.000,273,11092147,113245,0,1759223574,13843.878535959993,-12.545407530000375,53052.22174992 2025-09-30,09:12:56.000,273,11092128,113445,0,1759223575,13843.723600830002,-12.559505789999093,53052.20078856001 2025-09-30,09:12:57.000,273,11092120,113165,0,1759223576,13843.602347250002,-12.58770230999653,53052.354505200004 2025-09-30,09:12:58.000,273,11092140,113365,0,1759223577,13843.427203189996,-12.559505789999093,53052.34053096 2025-09-30,09:12:59.000,273,11092123,113245,0,1759223578,13843.25205912999,-12.559505789999093,53052.43835064 2025-09-30,09:13:00.000,273,11092123,113405,0,1759223579,13843.13080554999,-12.566554919998453,53052.44533776001 2025-09-30,09:13:01.000,273,11092141,113325,0,1759223580,13843.043233519995,-12.538358400001016,53052.459312 2025-09-30,09:13:02.000,273,11092150,113245,0,1759223581,13842.91524363,-12.503112749996944,53052.55014456 2025-09-30,09:13:03.000,273,11092092,113445,0,1759223582,13842.874825769999,-12.489014489998226,53052.55713168 2025-09-30,09:13:04.000,273,11092129,113165,0,1759223583,13842.753572189999,-12.481965359998867,53052.61302864001 2025-09-30,09:13:05.000,273,11092073,113205,0,1759223584,13842.719890639994,-12.481965359998867,53052.61302864001 2025-09-30,09:13:06.000,273,11092096,113365,0,1759223585,13842.639054919993,-12.467867100000149,53052.70386120001 2025-09-30,09:13:07.000,273,11092116,113445,0,1759223586,13842.598637059993,-12.432621449996077,53052.75277104001 2025-09-30,09:13:08.000,273,11092120,113365,0,1759223587,13842.517801339993,-12.40442492999864,53052.78770664 2025-09-30,09:13:09.000,273,11092093,113125,0,1759223588,13842.484119790002,-12.390326669999922,53052.81565512 2025-09-30,09:13:10.000,273,11092097,113085,0,1759223589,13842.369602519997,-12.376228410001204,53052.9134748 2025-09-30,09:13:11.000,273,11092133,113325,0,1759223590,13842.349393589997,-12.348031889996491,53052.94841040001 2025-09-30,09:13:12.000,273,11092148,113205,0,1759223591,13842.268557869997,-12.35508101999585,53053.01129448 2025-09-30,09:13:13.000,273,11092068,113205,0,1759223592,13842.147304289996,-12.326884499998414,53053.06719144001 2025-09-30,09:13:14.000,273,11092120,113165,0,1759223593,13842.07994119,-12.36213014999521,53053.095139920006 2025-09-30,09:13:15.000,273,11092102,113165,0,1759223594,13841.95868761,-12.305737110000337,53053.13007552 2025-09-30,09:13:16.000,273,11092136,113245,0,1759223595,13841.87111557999,-12.319835369999055,53053.17898536 2025-09-30,09:13:17.000,273,11092121,113005,0,1759223596,13841.783543549995,-12.263442329996906,53053.20693384001 2025-09-30,09:13:18.000,273,11092134,113205,0,1759223597,13841.662289969994,-12.277540589995624,53053.28379216001 2025-09-30,09:13:19.000,273,11092088,113365,0,1759223598,13841.561245319994,-12.270491459996265,53053.34667624 2025-09-30,09:13:20.000,273,11092106,113165,0,1759223599,13841.439991739993,-12.249344069998187,53053.37462472001 2025-09-30,09:13:21.000,273,11092153,113285,0,1759223600,13841.338947089993,-12.242294939998828,53053.39558608 2025-09-30,09:13:22.000,273,11092102,113205,0,1759223601,13841.264847680002,-12.242294939998828,53053.50738 2025-09-30,09:13:23.000,273,11092091,113405,0,1759223602,13841.130121479997,-12.17885276999732,53053.57026408001 2025-09-30,09:13:24.000,273,11092066,113525,0,1759223603,13841.035813139992,-12.171803639997961,53053.56327696 2025-09-30,09:13:25.000,273,11092186,113085,0,1759223604,13840.941504800001,-12.17885276999732,53053.60519968 2025-09-30,09:13:26.000,273,11092147,113325,0,1759223605,13840.86066908,-12.115410599995812,53053.65410952 2025-09-30,09:13:27.000,273,11092096,113285,0,1759223606,13840.73267918999,-12.087214079998375,53053.744942080004 2025-09-30,09:13:28.000,273,11092055,113205,0,1759223607,13840.65184346999,-12.094263209997735,53053.7519292 2025-09-30,09:13:29.000,273,11092087,113125,0,1759223608,13840.544062509995,-12.108361469996453,53053.8218004 2025-09-30,09:13:30.000,273,11092082,113085,0,1759223609,13840.44975416999,-12.073115819999657,53053.89865872 2025-09-30,09:13:31.000,273,11092124,113005,0,1759223610,13840.348709519989,-12.05196843000158,53053.933594320006 2025-09-30,09:13:32.000,273,11092144,113165,0,1759223611,13840.247664869989,-12.04491930000222,53053.97551704001 2025-09-30,09:13:33.000,273,11092092,113285,0,1759223612,13840.180301769993,-12.00262451999879,53054.01743976 2025-09-30,09:13:34.000,273,11092144,113525,0,1759223613,13840.059048189993,-12.009673649998149,53054.01743976 2025-09-30,09:13:35.000,273,11092113,113245,0,1759223614,13839.978212469992,-11.981477130000712,53054.0663496 2025-09-30,09:13:36.000,273,11092072,113445,0,1759223615,13839.830013649997,-11.988526260000071,53054.14320792001 2025-09-30,09:13:37.000,273,11092141,113285,0,1759223616,13839.755914239991,-11.967378870001994,53054.18513064 2025-09-30,09:13:38.000,273,11092076,113365,0,1759223617,13839.607715419996,-12.00262451999879,53054.25500184 2025-09-30,09:13:39.000,273,11092145,113405,0,1759223618,13839.506670769995,-11.953280609996,53054.32487304 2025-09-30,09:13:40.000,273,11092119,113485,0,1759223619,13839.405626119995,-11.925084089998563,53054.415705600004 2025-09-30,09:13:41.000,273,11092054,113285,0,1759223620,13839.217009439999,-11.967378870001994,53054.40173136 2025-09-30,09:13:42.000,273,11092117,113325,0,1759223621,13839.102492169994,-11.932133219997922,53054.46461544 2025-09-30,09:13:43.000,273,11092133,113085,0,1759223622,13838.927348109988,-11.903936700000486,53054.47160256 2025-09-30,09:13:44.000,273,11092156,113245,0,1759223623,13838.812830839997,-11.932133219997922,53054.52749952001 2025-09-30,09:13:45.000,273,11092060,113285,0,1759223624,13838.610741539997,-11.889838440001768,53054.56243512 2025-09-30,09:13:46.000,273,11092100,113285,0,1759223625,13838.435597479991,-11.882789309995132,53054.64628056001 2025-09-30,09:13:47.000,273,11092071,113285,0,1759223626,13838.267189729995,-11.882789309995132,53054.68820328 2025-09-30,09:13:48.000,273,11092076,113405,0,1759223627,13838.038155189999,-11.854592789997696,53054.702177520005 2025-09-30,09:13:49.000,273,11092145,113045,0,1759223628,13837.876483749998,-11.854592789997696,53054.76506160001 2025-09-30,09:13:50.000,273,11092126,113085,0,1759223629,13837.721548619993,-11.889838440001768,53054.81397144001 2025-09-30,09:13:51.000,273,11092168,113365,0,1759223630,13837.499250389992,-11.847543659998337,53054.84191992001 2025-09-30,09:13:52.000,273,11092115,113445,0,1759223631,13837.351051569996,-11.854592789997696,53054.93275248001 2025-09-30,09:13:53.000,273,11092089,113165,0,1759223632,13837.11528071999,-11.854592789997696,53054.94672672 2025-09-30,09:13:54.000,273,11092099,113285,0,1759223633,13836.926664039995,-11.889838440001768,53055.00961080001 2025-09-30,09:13:55.000,273,11092073,113165,0,1759223634,13836.684156879994,-11.875740179995773,53055.06550776 2025-09-30,09:13:56.000,273,11092105,113525,0,1759223635,13836.535958059998,-11.918034959999204,53055.107430480006 2025-09-30,09:13:57.000,273,11092085,113365,0,1759223636,13836.320396139992,-11.889838440001768,53055.156340320005 2025-09-30,09:13:58.000,273,11092099,113045,0,1759223637,13836.091361599996,-11.939182349997282,53055.19826304001 2025-09-30,09:13:59.000,273,11092161,113445,0,1759223638,13835.84211813,-11.925084089998563,53055.24018576 2025-09-30,09:14:00.000,273,11092090,113245,0,1759223639,13835.65350144999,-11.953280609996,53055.28210848 2025-09-30,09:14:01.000,273,11092171,113005,0,1759223640,13835.444675839994,-11.99557538999943,53055.29608272001 2025-09-30,09:14:02.000,273,11092096,113325,0,1759223641,13835.208904990002,-12.016722779997508,53055.40787664 2025-09-30,09:14:03.000,273,11092097,113125,0,1759223642,13834.939452589992,-12.080164949999016,53055.37992816 2025-09-30,09:14:04.000,273,11092093,113525,0,1759223643,13834.62284602,-12.108361469996453,53055.491722080005 2025-09-30,09:14:05.000,273,11092161,113405,0,1759223644,13834.319712069999,-12.157705379999243,53055.48473496001 2025-09-30,09:14:06.000,273,11092096,113325,0,1759223645,13834.070468599988,-12.200000159995398,53055.59652888 2025-09-30,09:14:07.000,273,11092169,113445,0,1759223646,13833.814488819997,-12.22819668000011,53055.5685804 2025-09-30,09:14:08.000,273,11092155,113325,0,1759223647,13833.56524535,-12.256393199997547,53055.68037432001 2025-09-30,09:14:09.000,273,11092154,113205,0,1759223648,13833.349683429995,-12.333933629997773,53055.69434856 2025-09-30,09:14:10.000,273,11092091,113365,0,1759223649,13833.086967339994,-12.326884499998414,53055.75024552001 2025-09-30,09:14:11.000,273,11092172,113405,0,1759223650,13832.905086969993,-12.333933629997773,53055.83409096 2025-09-30,09:14:12.000,273,11092121,113285,0,1759223651,13832.702997669992,-12.35508101999585,53055.84806520001 2025-09-30,09:14:13.000,273,11092122,113165,0,1759223652,13832.581744089992,-12.348031889996491,53055.924923520004 2025-09-30,09:14:14.000,273,11092125,113285,0,1759223653,13832.379654789991,-12.35508101999585,53056.043704560005 2025-09-30,09:14:15.000,273,11092130,113525,0,1759223654,13832.211247039995,-12.35508101999585,53056.07864016 2025-09-30,09:14:16.000,273,11092124,113245,0,1759223655,13831.9822125,-12.36213014999521,53056.162485600005 2025-09-30,09:14:17.000,273,11092082,113165,0,1759223656,13831.786859509994,-12.383277540000563,53056.12755 2025-09-30,09:14:18.000,273,11092120,113045,0,1759223657,13831.557824969997,-12.397375799999281,53056.21838256 2025-09-30,09:14:19.000,273,11092155,113405,0,1759223658,13831.402889839992,-12.439670579995436,53056.31620224 2025-09-30,09:14:20.000,273,11092093,113245,0,1759223659,13831.214273159996,-12.474916229999508,53056.35113784001 2025-09-30,09:14:21.000,273,11092106,113285,0,1759223660,13831.01892016999,-12.531309270001657,53056.40004768001 2025-09-30,09:14:22.000,273,11092022,113205,0,1759223661,13830.80335825,-12.545407530000375,53056.497867360005 2025-09-30,09:14:23.000,273,11092176,113205,0,1759223662,13830.587796329994,-12.559505789999093,53056.5817128 2025-09-30,09:14:24.000,273,11092096,113365,0,1759223663,13830.412652270003,-12.651144479998038,53056.560751439996 2025-09-30,09:14:25.000,273,11092131,113485,0,1759223664,13830.210562970002,-12.693439260001469,53056.69350672 2025-09-30,09:14:26.000,273,11092120,113245,0,1759223665,13830.035418909996,-12.700488390000828,53056.714468080005 2025-09-30,09:14:27.000,273,11092081,113245,0,1759223666,13829.8265933,-12.728684909998265,53056.7913264 2025-09-30,09:14:28.000,273,11092057,113325,0,1759223667,13829.63797661999,-12.742783169996983,53056.79831352 2025-09-30,09:14:29.000,273,11092162,113325,0,1759223668,13829.462832559999,-12.735734039997624,53056.896133199996 2025-09-30,09:14:30.000,273,11092098,113365,0,1759223669,13829.368524219994,-12.81327446999785,53057.01491424 2025-09-30,09:14:31.000,273,11092067,113365,0,1759223670,13829.152962300002,-12.834421859995928,53057.11273392001 2025-09-30,09:14:32.000,273,11092121,113165,0,1759223671,13829.018236099997,-12.86261838000064,53057.098759680004 2025-09-30,09:14:33.000,273,11092072,112925,0,1759223672,13828.856564659996,-12.855569250001281,53057.21055360001 2025-09-30,09:14:34.000,273,11092154,113405,0,1759223673,13828.715102149996,-12.876716639999358,53057.287411920006 2025-09-30,09:14:35.000,273,11092105,113445,0,1759223674,13828.62753012,-12.897864029997436,53057.37125736 2025-09-30,09:14:36.000,273,11092076,113285,0,1759223675,13828.51974915999,-12.926060550002148,53057.44112856 2025-09-30,09:14:37.000,273,11092056,113325,0,1759223676,13828.38502296,-12.926060550002148,53057.53196112 2025-09-30,09:14:38.000,273,11092177,113405,0,1759223677,13828.263769379999,-12.975404459997662,53057.61580656001 2025-09-30,09:14:39.000,273,11092098,113405,0,1759223678,13828.169461039994,-12.940158810000867,53057.769523200004 2025-09-30,09:14:40.000,273,11092071,113445,0,1759223679,13828.088625319993,-12.961306199998944,53057.79747168 2025-09-30,09:14:41.000,273,11092108,113365,0,1759223680,13827.906744949993,-13.010650110001734,53057.87433 2025-09-30,09:14:42.000,273,11092043,113245,0,1759223681,13827.832645540002,-13.010650110001734,53057.95118832001 2025-09-30,09:14:43.000,273,11092132,113325,0,1759223682,13827.724864579992,-13.03884662999917,53058.02105952 2025-09-30,09:14:44.000,273,11092127,113125,0,1759223683,13827.644028859992,-13.059994019997248,53058.11189208 2025-09-30,09:14:45.000,273,11092116,113325,0,1759223684,13827.542984209991,-13.04589575999853,53058.23067312 2025-09-30,09:14:46.000,273,11092074,113165,0,1759223685,13827.46214848999,-13.09523967000132,53058.342467040005 2025-09-30,09:14:47.000,273,11092116,113205,0,1759223686,13827.40152169999,-13.109337930000038,53058.405351119996 2025-09-30,09:14:48.000,273,11092124,113325,0,1759223687,13827.32068597999,-13.116387059999397,53058.50317080001 2025-09-30,09:14:49.000,273,11092134,113205,0,1759223688,13827.28700443,-13.109337930000038,53058.573041999996 2025-09-30,09:14:50.000,273,11092076,113325,0,1759223689,13827.20616871,-13.144583579996834,53058.64990032001 2025-09-30,09:14:51.000,273,11092083,113325,0,1759223690,13827.105124059999,-13.109337930000038,53058.796629840006 2025-09-30,09:14:52.000,273,11092124,112885,0,1759223691,13827.05796988999,-13.081141409995325,53058.91541088001 2025-09-30,09:14:53.000,273,11092061,113125,0,1759223692,13827.024288339999,-13.144583579996834,53059.013230560005 2025-09-30,09:14:54.000,273,11092134,112925,0,1759223693,13827.010815719994,-13.151632709996193,53059.111050240004 2025-09-30,09:14:55.000,273,11092120,113085,0,1759223694,13826.956925239989,-13.193927489999624,53059.159960080004 2025-09-30,09:14:56.000,273,11092077,113245,0,1759223695,13826.923243689998,-13.193927489999624,53059.28572824 2025-09-30,09:14:57.000,273,11092075,113245,0,1759223696,13826.869353209993,-13.208025749998342,53059.348612320005 2025-09-30,09:14:58.000,273,11092099,113245,0,1759223697,13826.801990109998,-13.215074879997701,53059.467393360006 2025-09-30,09:14:59.000,273,11092070,113445,0,1759223698,13826.781781179998,-13.236222269995778,53059.57918728 2025-09-30,09:15:00.000,273,11092171,113165,0,1759223699,13826.734627010002,-13.22917313999642,53059.70495544001 2025-09-30,09:15:01.000,273,11092144,113365,0,1759223700,13826.640318669997,-13.236222269995778,53059.802775120006 2025-09-30,09:15:02.000,273,11092081,113245,0,1759223701,13826.633582360002,-13.236222269995778,53059.91456904 2025-09-30,09:15:03.000,273,11092117,113325,0,1759223702,13826.512328780002,-13.243271399995137,53060.04033720001 2025-09-30,09:15:04.000,273,11092171,113365,0,1759223703,13826.438229369996,-13.250320530001773,53060.0752728 2025-09-30,09:15:05.000,273,11092048,113245,0,1759223704,13826.391075200001,-13.257369660001132,53060.15213112 2025-09-30,09:15:06.000,273,11092095,113005,0,1759223705,13826.337184719996,448.4465470799987,53060.284886400004 2025-09-30,09:15:07.000,273,11092108,113405,0,1759223706,13826.303503169991,-13.320811829995364,53060.41065456 2025-09-30,09:15:08.000,273,11092153,113285,0,1759223707,13826.215931139996,-13.320811829995364,53060.54340984001 2025-09-30,09:15:09.000,273,11092086,113125,0,1759223708,13826.20245851999,-13.313762699996005,53060.62725528 2025-09-30,09:15:10.000,273,11092082,113085,0,1759223709,13826.12162279999,-13.377204869997513,53060.73206208001 2025-09-30,09:15:11.000,273,11092123,113085,0,1759223710,13826.06773232,-13.377204869997513,53060.836868880004 2025-09-30,09:15:12.000,273,11092031,113165,0,1759223711,13826.00710553,-13.426548780000303,53060.94167568 2025-09-30,09:15:13.000,273,11092109,113405,0,1759223712,13825.92626981,-13.45474529999774,53061.01154688 2025-09-30,09:15:14.000,273,11092116,113405,0,1759223713,13825.89932456999,-13.475892689995817,53061.21417336001 2025-09-30,09:15:15.000,273,11092082,113325,0,1759223714,13825.83869777999,-13.49704008000117,53061.24910896 2025-09-30,09:15:16.000,273,11092141,113525,0,1759223715,13825.825225159999,-13.539334859997325,53061.45173544001 2025-09-30,09:15:17.000,273,11092155,113245,0,1759223716,13825.724180509998,-13.595727899999474,53061.51461952 2025-09-30,09:15:18.000,273,11092118,113365,0,1759223717,13825.690498959993,-13.588678770000115,53061.58449072 2025-09-30,09:15:19.000,273,11092108,113285,0,1759223718,13825.609663239993,-13.62392441999691,53061.66134904 2025-09-30,09:15:20.000,273,11092078,113405,0,1759223719,13825.555772760003,-13.638022679995629,53061.8220528 2025-09-30,09:15:21.000,273,11092047,113365,0,1759223720,13825.528827519993,-13.694415719997778,53061.94083384 2025-09-30,09:15:22.000,273,11092076,113245,0,1759223721,13825.522091209998,-13.694415719997778,53062.066602 2025-09-30,09:15:23.000,273,11092115,113125,0,1759223722,13825.434519180002,-13.715563109995855,53062.129486080004 2025-09-30,09:15:24.000,273,11092044,113125,0,1759223723,13825.340210839997,-13.722612239995215,53062.25525424 2025-09-30,09:15:25.000,273,11092059,113085,0,1759223724,13825.252638810001,-13.72966137000185,53062.36006104001 2025-09-30,09:15:26.000,273,11092115,113605,0,1759223725,13825.138121539996,-13.715563109995855,53062.44390648 2025-09-30,09:15:27.000,273,11092073,113525,0,1759223726,13825.064022129991,-13.750808759999927,53062.56268752 2025-09-30,09:15:28.000,273,11092053,113245,0,1759223727,13825.05054951,-13.814250930001435,53062.64653296001 2025-09-30,09:15:29.000,273,11092110,113285,0,1759223728,13825.01013165,-13.814250930001435,53062.800249600004 2025-09-30,09:15:30.000,273,11092126,113325,0,1759223729,13825.00339533999,-13.814250930001435,53062.870120800006 2025-09-30,09:15:31.000,273,11092119,113085,0,1759223730,13824.936032239995,-13.842447449998872,53062.98191472001 2025-09-30,09:15:32.000,273,11092069,113165,0,1759223731,13824.94276854999,-13.898840490001021,53063.14261848 2025-09-30,09:15:33.000,273,11092124,113445,0,1759223732,13824.86193282999,-13.927037009998458,53063.184541200004 2025-09-30,09:15:34.000,273,11092060,113245,0,1759223733,13824.88887807,-13.962282659995253,53063.324283600006 2025-09-30,09:15:35.000,273,11092083,113325,0,1759223734,13824.78109710999,-13.997528309999325,53063.38716768 2025-09-30,09:15:36.000,273,11092085,113485,0,1759223735,13824.733942939994,-13.997528309999325,53063.50594872 2025-09-30,09:15:37.000,273,11092082,113205,0,1759223736,13824.7069977,-14.03982308999548,53063.62472976 2025-09-30,09:15:38.000,273,11092164,113445,0,1759223737,13824.653107219994,-14.046872220002115,53063.7435108 2025-09-30,09:15:39.000,273,11092083,113405,0,1759223738,13824.61942566999,-14.08211786999891,53063.876266080006 2025-09-30,09:15:40.000,273,11092077,113365,0,1759223739,13824.471226849993,-14.117363519995706,53063.93216304 2025-09-30,09:15:41.000,273,11092081,113245,0,1759223740,13824.390391129993,-14.145560040000419,53063.974085760005 2025-09-30,09:15:42.000,273,11092076,113325,0,1759223741,13824.248928619993,-14.187854819996573,53064.10684104 2025-09-30,09:15:43.000,273,11092130,113005,0,1759223742,13824.188301829992,-14.180805689997214,53064.16972512 2025-09-30,09:15:44.000,273,11092134,113365,0,1759223743,13824.040103009997,-14.25834611999744,53064.34440312 2025-09-30,09:15:45.000,273,11092098,113445,0,1759223744,13824.006421459992,-14.27244437999616,53064.42126144001 2025-09-30,09:15:46.000,273,11092090,113445,0,1759223745,13823.81106847,-14.30769003000023,53064.55401672 2025-09-30,09:15:47.000,273,11092061,113365,0,1759223746,13823.68981489,-14.328837419998308,53064.63786216001 2025-09-30,09:15:48.000,273,11092115,113165,0,1759223747,13823.56182499999,-14.392279589999816,53064.73568184001 2025-09-30,09:15:49.000,273,11092116,113325,0,1759223748,13823.406889869999,-14.434574369995971,53064.81952728 2025-09-30,09:15:50.000,273,11092067,113245,0,1759223749,13823.285636289998,-14.455721760001325,53064.91734696 2025-09-30,09:15:51.000,273,11092065,113285,0,1759223750,13823.130701159993,-14.54031132000091,53065.036128 2025-09-30,09:15:52.000,273,11092136,113245,0,1759223751,13823.016183890002,-14.568507839998347,53065.14093480001 2025-09-30,09:15:53.000,273,11092097,113205,0,1759223752,13822.861248759997,-14.624900880000496,53065.25971584001 2025-09-30,09:15:54.000,273,11092077,113325,0,1759223753,13822.733258870001,-14.653097399997932,53065.28766432001 2025-09-30,09:15:55.000,273,11092069,113405,0,1759223754,13822.56485111999,-14.695392180001363,53065.37849688001 2025-09-30,09:15:56.000,273,11092075,113365,0,1759223755,13822.46380646999,-14.744736089996877,53065.46234232 2025-09-30,09:15:57.000,273,11092109,112965,0,1759223756,13822.315607649994,-14.77293261000159,53065.602084720005 2025-09-30,09:15:58.000,273,11092074,113165,0,1759223757,13822.174145139994,-14.843423909995181,53065.64400744001 2025-09-30,09:15:59.000,273,11092016,113245,0,1759223758,13822.052891559993,-14.920964339995407,53065.79772408 2025-09-30,09:16:00.000,273,11092071,113365,0,1759223759,13821.924901669998,-14.94916086000012,53065.90951800001 2025-09-30,09:16:01.000,273,11092110,113085,0,1759223760,13821.837329640002,-14.963259119998838,53065.937466480005 2025-09-30,09:16:02.000,273,11092080,113485,0,1759223761,13821.716076060002,-14.991455639996275,53066.105157360005 2025-09-30,09:16:03.000,273,11092037,113205,0,1759223762,13821.594822480001,-15.033750419999706,53066.1191316 2025-09-30,09:16:04.000,273,11092089,113285,0,1759223763,13821.527459379991,-15.054897809997783,53066.26586112001 2025-09-30,09:16:05.000,273,11092157,113325,0,1759223764,13821.426414729991,-15.104241720000573,53066.440539120005 2025-09-30,09:16:06.000,273,11092069,113485,0,1759223765,13821.29168853,-15.139487369997369,53066.51739744 2025-09-30,09:16:07.000,273,11092115,113285,0,1759223766,13821.19064388,-15.17473302000144,53066.59425576 2025-09-30,09:16:08.000,273,11092082,113285,0,1759223767,13821.04918137,-15.266371710000385,53066.6431656 2025-09-30,09:16:09.000,273,11092076,113165,0,1759223768,13820.900982549989,-15.30161735999718,53066.72002392001 2025-09-30,09:16:10.000,273,11092117,113325,0,1759223769,13820.719102179988,-15.365059529998689,53066.81784360001 2025-09-30,09:16:11.000,273,11092099,113405,0,1759223770,13820.591112289992,-15.435550829999556,53066.95059888 2025-09-30,09:16:12.000,273,11092066,113245,0,1759223771,13820.409231919992,-15.491943870001705,53067.041431440004 2025-09-30,09:16:13.000,273,11092101,113405,0,1759223772,13820.287978339991,-15.520140389999142,53067.13226400001 2025-09-30,09:16:14.000,273,11092064,113165,0,1759223773,13820.14651582999,-15.597680819999368,53067.20213520001 2025-09-30,09:16:15.000,273,11092155,113365,0,1759223774,13819.998317009995,-15.632926469996164,53067.33489048 2025-09-30,09:16:16.000,273,11092104,113285,0,1759223775,13819.89053605,-15.654073860001517,53067.38380032 2025-09-30,09:16:17.000,273,11092115,113285,0,1759223776,13819.728864609999,-15.745712550000462,53067.46764576001 2025-09-30,09:16:18.000,273,11092101,113285,0,1759223777,13819.540247929988,-15.773909069997899,53067.53052984 2025-09-30,09:16:19.000,273,11092133,113245,0,1759223778,13819.472884829993,-15.80915472000197,53067.614375280005 2025-09-30,09:16:20.000,273,11092088,113085,0,1759223779,13819.304477079997,-15.907842540000274,53067.64931088 2025-09-30,09:16:21.000,273,11092059,113165,0,1759223780,13819.163014569996,-15.971284710001783,53067.80302752001 2025-09-30,09:16:22.000,273,11092084,113565,0,1759223781,13818.98787050999,-16.041776009995374,53067.90783432 2025-09-30,09:16:23.000,273,11092082,113285,0,1759223782,13818.76557227999,-16.091119919998164,53067.97071840001 2025-09-30,09:16:24.000,273,11092118,113605,0,1759223783,13818.556746669994,-16.091119919998164,53068.09648656 2025-09-30,09:16:25.000,273,11092130,113285,0,1759223784,13818.435493089994,-16.18275860999711,53068.166357760005 2025-09-30,09:16:26.000,273,11092154,113445,0,1759223785,13818.273821649993,-16.21095513000182,53068.22225472 2025-09-30,09:16:27.000,273,11092116,113005,0,1759223786,13818.112150209992,-16.288495560002048,53068.32706152001 2025-09-30,09:16:28.000,273,11092124,113445,0,1759223787,13817.943742459996,-16.323741209998843,53068.382958480004 2025-09-30,09:16:29.000,273,11092069,113125,0,1759223788,13817.81575257,-16.366035990002274,53068.44584256001 2025-09-30,09:16:30.000,273,11092031,113485,0,1759223789,13817.660817439995,-16.39423250999971,53068.53667512 2025-09-30,09:16:31.000,273,11092100,113005,0,1759223790,13817.478937069995,-16.499969459997374,53068.59257208001 2025-09-30,09:16:32.000,273,11092084,113325,0,1759223791,13817.34421086999,-16.549313370000164,53068.704366 2025-09-30,09:16:33.000,273,11092127,113285,0,1759223792,13817.196012049993,-16.598657279995678,53068.75327584 2025-09-30,09:16:34.000,273,11092137,113165,0,1759223793,13817.034340609993,-16.61980467000103,53068.83013416001 2025-09-30,09:16:35.000,273,11092135,113245,0,1759223794,13816.852460239992,-16.64095205999911,53068.96288944 2025-09-30,09:16:36.000,273,11092129,113325,0,1759223795,13816.717734040001,-16.697345100001257,53068.99083792 2025-09-30,09:16:37.000,273,11092045,113525,0,1759223796,13816.47522688,-16.725541619998694,53069.0886576 2025-09-30,09:16:38.000,273,11092053,113165,0,1759223797,13816.239456029994,-16.80308204999892,53069.11660608001 2025-09-30,09:16:39.000,273,11092089,113445,0,1759223798,13816.010421489998,-16.81718030999764,53069.25634848 2025-09-30,09:16:40.000,273,11092082,113525,0,1759223799,13815.794859569993,-16.85242596000171,53069.27730984 2025-09-30,09:16:41.000,273,11092044,113525,0,1759223800,13815.525407169996,-16.901769869997224,53069.36115528001 2025-09-30,09:16:42.000,273,11092093,113285,0,1759223801,13815.25595477,-16.929966390001937,53069.4380136 2025-09-30,09:16:43.000,273,11092088,113285,0,1759223802,13814.99323868,-16.97931029999745,53069.51487192 2025-09-30,09:16:44.000,273,11092066,113285,0,1759223803,13814.696841039993,-17.056850729997677,53069.53583328 2025-09-30,09:16:45.000,273,11092126,113125,0,1759223804,13814.447597569997,-17.120292899999185,53069.56378176 2025-09-30,09:16:46.000,273,11092057,113125,0,1759223805,13814.171408859991,-17.120292899999185,53069.724485520004 2025-09-30,09:16:47.000,273,11092063,113165,0,1759223806,13813.901956459995,-17.20488245999877,53069.71749840001 2025-09-30,09:16:48.000,273,11092145,113285,0,1759223807,13813.605558819989,-17.26127550000092,53069.85025368 2025-09-30,09:16:49.000,273,11092148,113085,0,1759223808,13813.349579039997,-17.303570279997075,53069.87121504 2025-09-30,09:16:50.000,273,11092074,113405,0,1759223809,13813.066654019996,-17.359963319999224,53069.94807336 2025-09-30,09:16:51.000,273,11092123,113245,0,1759223810,13812.81067423999,-17.39520896999602,53069.98300896001 2025-09-30,09:16:52.000,273,11092072,113325,0,1759223811,13812.561430769994,-17.479798529995605,53070.059867280004 2025-09-30,09:16:53.000,273,11092125,113325,0,1759223812,13812.244824199988,-17.557338959995832,53070.09480288 2025-09-30,09:16:54.000,273,11092095,113405,0,1759223813,13811.955162869992,-17.61373199999798,53070.19262256 2025-09-30,09:16:55.000,273,11092120,113245,0,1759223814,13811.65876523,-17.641928519995417,53070.3114036 2025-09-30,09:16:56.000,273,11092029,113325,0,1759223815,13811.40952175999,-17.712419819996285,53070.32537784 2025-09-30,09:16:57.000,273,11092116,113365,0,1759223816,13811.092915189998,-17.733567210001638,53070.40223616 2025-09-30,09:16:58.000,273,11092095,113205,0,1759223817,13810.789781239997,-17.78996024999651,53070.47909448 2025-09-30,09:16:59.000,273,11092101,113285,0,1759223818,13810.513592529991,-17.85340241999802,53070.49306872 2025-09-30,09:17:00.000,273,11092073,113125,0,1759223819,13810.244140129995,-17.90274633000081,53070.5210172 2025-09-30,09:17:01.000,273,11092064,113445,0,1759223820,13809.880379389993,-17.916844589999528,53070.60486264001 2025-09-30,09:17:02.000,273,11092115,113325,0,1759223821,13809.523354960002,-17.966188500002318,53070.68870808 2025-09-30,09:17:03.000,273,11092069,113245,0,1759223822,13809.17306683999,-18.001434149999113,53070.75857928 2025-09-30,09:17:04.000,273,11092023,113285,0,1759223823,13808.802569789994,-18.03667979999591,53070.77255352001 2025-09-30,09:17:05.000,273,11092062,113405,0,1759223824,13808.452281669997,-18.057827190001262,53070.8354376 2025-09-30,09:17:06.000,273,11092082,113205,0,1759223825,13808.088520929996,-18.142416750000848,53070.89133456001 2025-09-30,09:17:07.000,273,11092076,113085,0,1759223826,13807.71802388,-18.19880978999572,53070.9053088 2025-09-30,09:17:08.000,273,11092115,113285,0,1759223827,13807.360999449993,-18.212908050001715,53070.98216712 2025-09-30,09:17:09.000,273,11092103,113125,0,1759223828,13806.977029779991,-18.234055439999793,53071.03806408001 2025-09-30,09:17:10.000,273,11092036,113405,0,1759223829,13806.57958749,-18.346841519996815,53071.07998680001 2025-09-30,09:17:11.000,273,11092096,113525,0,1759223830,13806.222563059993,-18.360939779995533,53071.07299968 2025-09-30,09:17:12.000,273,11092080,113205,0,1759223831,13805.865538630002,-18.396185429999605,53071.149858 2025-09-30,09:17:13.000,273,11092176,113405,0,1759223832,13805.46136003,-18.459627600001113,53071.24069056 2025-09-30,09:17:14.000,273,11092104,113445,0,1759223833,13805.097599289998,-18.42438194999704,53071.2197292 2025-09-30,09:17:15.000,273,11092117,113285,0,1759223834,13804.700156999992,-18.48077498999919,53071.2896004 2025-09-30,09:17:16.000,273,11092131,113325,0,1759223835,13804.34313257,-18.53011890000198,53071.282613280004 2025-09-30,09:17:17.000,273,11092144,113205,0,1759223836,13803.925481349994,-18.579462809997494,53071.33152312 2025-09-30,09:17:18.000,273,11092070,113325,0,1759223837,13803.534775369997,-18.607659330002207,53071.38043296 2025-09-30,09:17:19.000,273,11092079,113445,0,1759223838,13803.19795986999,-18.635855849999643,53071.3594716 2025-09-30,09:17:20.000,273,11092068,112925,0,1759223839,13802.787044959994,-18.64995410999836,53071.43632992 2025-09-30,09:17:21.000,273,11092140,112805,0,1759223840,13802.369393740002,-18.70634715000051,53071.46427840001 2025-09-30,09:17:22.000,273,11092101,113005,0,1759223841,13802.005633,-18.755691059996025,53071.520175360005 2025-09-30,09:17:23.000,273,11092070,113085,0,1759223842,13801.608190709994,-18.776838450001378,53071.520175360005 2025-09-30,09:17:24.000,273,11092036,113165,0,1759223843,13801.230957350002,-18.826182359996892,53071.59703368 2025-09-30,09:17:25.000,273,11092104,113445,0,1759223844,13800.853723989996,-18.861428010000964,53071.617995040004 2025-09-30,09:17:26.000,273,11092095,113245,0,1759223845,13800.429336459994,-18.861428010000964,53071.65991776001 2025-09-30,09:17:27.000,273,11092054,113285,0,1759223846,13800.058839409998,-18.8896245299984,53071.70184048 2025-09-30,09:17:28.000,273,11092115,113125,0,1759223847,13799.661397119991,-18.94601757000055,53071.77869880001 2025-09-30,09:17:29.000,273,11092052,112925,0,1759223848,13799.22353697,-18.988312349996704,53071.72978896001 2025-09-30,09:17:30.000,273,11092124,113605,0,1759223849,13798.832830990003,-18.988312349996704,53071.76472456 2025-09-30,09:17:31.000,273,11092073,113325,0,1759223850,13798.415179769996,-19.05880364999757,53071.77869880001 2025-09-30,09:17:32.000,273,11092063,113125,0,1759223851,13798.03794640999,-19.07290190999629,53071.82760864001 2025-09-30,09:17:33.000,273,11092126,113285,0,1759223852,13797.606822569993,-19.06585277999693,53071.84857000001 2025-09-30,09:17:34.000,273,11092090,113165,0,1759223853,13797.195907659996,-19.11519668999972,53071.91844120001 2025-09-30,09:17:35.000,273,11092056,113285,0,1759223854,13796.751311199994,-19.136344079997798,53071.93940256 2025-09-30,09:17:36.000,273,11092089,113405,0,1759223855,13796.360605219998,-19.206835379998665,53071.9883124 2025-09-30,09:17:37.000,273,11092111,113205,0,1759223856,13795.94969031,-19.199786249999306,53072.01626088001 2025-09-30,09:17:38.000,273,11092092,113085,0,1759223857,13795.53877539999,-19.206835379998665,53072.03023512 2025-09-30,09:17:39.000,273,11092070,113285,0,1759223858,13795.121124179997,-19.284375809998892,53072.10709344 2025-09-30,09:17:40.000,273,11092069,113365,0,1759223859,13794.7304182,-19.277326679999533,53072.13504192001 2025-09-30,09:17:41.000,273,11092046,113165,0,1759223860,13794.36665746,-19.277326679999533,53072.14901616 2025-09-30,09:17:42.000,273,11092069,113045,0,1759223861,13793.989424099993,-19.326670590002323,53072.190938880005 2025-09-30,09:17:43.000,273,11092113,113085,0,1759223862,13793.632399670001,-19.34076885000104,53072.21190024001 2025-09-30,09:17:44.000,273,11092115,113365,0,1759223863,13793.20127582999,-19.34076885000104,53072.2677972 2025-09-30,09:17:45.000,273,11092150,113645,0,1759223864,13792.824042469998,-19.368965369998477,53072.29574568 2025-09-30,09:17:46.000,273,11092049,113125,0,1759223865,13792.473754350001,-19.383063629997196,53072.31670704 2025-09-30,09:17:47.000,273,11092122,113285,0,1759223866,13792.177356709995,-19.411260150001908,53072.35164264001 2025-09-30,09:17:48.000,273,11092094,113205,0,1759223867,13791.800123349989,-19.446505799998704,53072.407539600004 2025-09-30,09:17:49.000,273,11092100,113125,0,1759223868,13791.483516779997,-19.460604059997422,53072.46343656 2025-09-30,09:17:50.000,273,11092132,113405,0,1759223869,13791.146701279991,-19.4817514499955,53072.48439792 2025-09-30,09:17:51.000,273,11092070,113285,0,1759223870,13790.82335839999,-19.545193619997008,53072.54728200001 2025-09-30,09:17:52.000,273,11092052,113125,0,1759223871,13790.526960759998,-19.52404622999893,53072.56824336001 2025-09-30,09:17:53.000,273,11092079,113125,0,1759223872,13790.190145259992,-19.53814448999765,53072.60317896 2025-09-30,09:17:54.000,273,11092096,113245,0,1759223873,13789.89374762,-19.502898840000853,53072.63811456001 2025-09-30,09:17:55.000,273,11092086,113485,0,1759223874,13789.56366842999,-19.545193619997008,53072.66606304001 2025-09-30,09:17:56.000,273,11092128,113165,0,1759223875,13789.287479719998,-19.51699709999957,53072.73593424001 2025-09-30,09:17:57.000,273,11092086,113165,0,1759223876,13788.977609460002,-19.53814448999765,53072.72894712 2025-09-30,09:17:58.000,273,11092125,113125,0,1759223877,13788.62732133999,-19.545193619997008,53072.80580544001 2025-09-30,09:17:59.000,273,11092080,113365,0,1759223878,13788.3309237,-19.53109535999829,53072.791831200004 2025-09-30,09:18:00.000,273,11092085,113445,0,1759223879,13788.081680229989,-19.509947970000212,53072.8267668 2025-09-30,09:18:01.000,273,11092092,113245,0,1759223880,13787.765073659997,-19.502898840000853,53072.88266376001 2025-09-30,09:18:02.000,273,11092069,113365,0,1759223881,13787.428258159991,-19.509947970000212,53072.95253496001 2025-09-30,09:18:03.000,273,11092068,113205,0,1759223882,13787.138596829995,-19.552242749996367,53072.9665092 2025-09-30,09:18:04.000,273,11092111,113245,0,1759223883,13786.815253949993,-19.51699709999957,53072.99445768 2025-09-30,09:18:05.000,273,11092109,113445,0,1759223884,13786.491911069992,-19.495849710001494,53073.13420008 2025-09-30,09:18:06.000,273,11092034,113125,0,1759223885,13786.182040809996,-19.495849710001494,53073.14118720001 2025-09-30,09:18:07.000,273,11092115,113045,0,1759223886,13785.87217055,-19.488800580002135,53073.14118720001 2025-09-30,09:18:08.000,273,11092068,113085,0,1759223887,13785.555563979993,-19.52404622999893,53073.22503264 2025-09-30,09:18:09.000,273,11092068,113245,0,1759223888,13785.279375270002,-19.495849710001494,53073.23900688001 2025-09-30,09:18:10.000,273,11092091,113205,0,1759223889,13784.91561453,-19.509947970000212,53073.32983944 2025-09-30,09:18:11.000,273,11092136,113365,0,1759223890,13784.659634749994,-19.559291879995726,53073.364775040005 2025-09-30,09:18:12.000,273,11092115,113405,0,1759223891,13784.369973419998,-19.545193619997008,53073.420672 2025-09-30,09:18:13.000,273,11092059,113445,0,1759223892,13784.060103160002,-19.57339014000172,53073.4905432 2025-09-30,09:18:14.000,273,11092078,113285,0,1759223893,13783.790650759991,-19.57339014000172,53073.52547880001 2025-09-30,09:18:15.000,273,11092074,113165,0,1759223894,13783.48751680999,-19.58043927000108,53073.4905432 2025-09-30,09:18:16.000,273,11092074,113285,0,1759223895,13783.218064409994,-19.58043927000108,53073.51849168 2025-09-30,09:18:17.000,273,11092112,113405,0,1759223896,13782.975557249993,-19.58748840000044,53073.602337120006 2025-09-30,09:18:18.000,273,11092139,113285,0,1759223897,13782.699368540001,-19.608635789998516,53073.6652212 2025-09-30,09:18:19.000,273,11092077,113045,0,1759223898,13782.47033399999,-19.58748840000044,53073.70714392 2025-09-30,09:18:20.000,273,11092135,113045,0,1759223899,13782.200881599994,-19.58748840000044,53073.7350924 2025-09-30,09:18:21.000,273,11092101,112925,0,1759223900,13781.985319679989,-19.552242749996367,53073.7350924 2025-09-30,09:18:22.000,273,11092061,113085,0,1759223901,13781.763021450002,-19.51699709999957,53073.797976480004 2025-09-30,09:18:23.000,273,11092129,113245,0,1759223902,13781.574404769992,-19.559291879995726,53073.84688632 2025-09-30,09:18:24.000,273,11092128,113085,0,1759223903,13781.352106539991,-19.495849710001494,53073.88880904001 2025-09-30,09:18:25.000,273,11092084,112805,0,1759223904,13781.08939044999,-19.509947970000212,53073.916757520004 2025-09-30,09:18:26.000,273,11092095,113285,0,1759223905,13780.853619599999,-19.4817514499955,53074.00759008001 2025-09-30,09:18:27.000,273,11092119,113445,0,1759223906,13780.537013029993,-19.46765318999678,53074.02156432 2025-09-30,09:18:28.000,273,11092133,113405,0,1759223907,13780.301242180001,-19.47470231999614,53074.084448400004 2025-09-30,09:18:29.000,273,11092069,113605,0,1759223908,13780.07894395,-19.432407539999986,53074.14733248001 2025-09-30,09:18:30.000,273,11092093,113285,0,1759223909,13779.87685465,-19.404211019995273,53074.17528096001 2025-09-30,09:18:31.000,273,11092142,113165,0,1759223910,13779.634347489999,-19.383063629997196,53074.252139280004 2025-09-30,09:18:32.000,273,11092127,113085,0,1759223911,13779.385104020002,-19.34076885000104,53074.29406200001 2025-09-30,09:18:33.000,273,11092069,113085,0,1759223912,13779.149333169997,-19.35486710999976,53074.28008776 2025-09-30,09:18:34.000,273,11092034,113125,0,1759223913,13778.92029863,-19.3478179800004,53074.29406200001 2025-09-30,09:18:35.000,273,11092045,113285,0,1759223914,13778.623900989995,-19.30552319999697,53074.35694608 2025-09-30,09:18:36.000,273,11092086,113525,0,1759223915,13778.374657519998,-19.34076885000104,53074.43380440001 2025-09-30,09:18:37.000,273,11092125,113485,0,1759223916,13778.105205120002,-19.33371972000168,53074.440791520006 2025-09-30,09:18:38.000,273,11092092,113125,0,1759223917,13777.855961649992,-19.33371972000168,53074.51764984 2025-09-30,09:18:39.000,273,11092110,113165,0,1759223918,13777.59324555999,-19.3478179800004,53074.52463696 2025-09-30,09:18:40.000,273,11092098,113205,0,1759223919,13777.323793159994,-19.319621459995687,53074.56655968 2025-09-30,09:18:41.000,273,11092115,113445,0,1759223920,13777.114967549998,-19.326670590002323,53074.60149528001 2025-09-30,09:18:42.000,273,11092101,113205,0,1759223921,13776.865724080002,-19.29847406999761,53074.62245664 2025-09-30,09:18:43.000,273,11092137,113245,0,1759223922,13776.609744299996,-19.29847406999761,53074.657392240006 2025-09-30,09:18:44.000,273,11092051,113125,0,1759223923,13776.35376451999,-19.256179290001455,53074.74822480001 2025-09-30,09:18:45.000,273,11092125,113205,0,1759223924,13776.084312119994,-19.199786249999306,53074.755211920005 2025-09-30,09:18:46.000,273,11092063,113285,0,1759223925,13775.814859719998,-19.213884509998024,53074.76918616001 2025-09-30,09:18:47.000,273,11092078,113325,0,1759223926,13775.592561489997,-19.192737119999947,53074.83207024 2025-09-30,09:18:48.000,273,11092094,113005,0,1759223927,13775.316372779991,-19.199786249999306,53074.89495432001 2025-09-30,09:18:49.000,273,11092074,113085,0,1759223928,13775.07386561999,-19.164540599995235,53074.90194144 2025-09-30,09:18:50.000,273,11092086,113405,0,1759223929,13774.804413219994,-19.17158973000187,53074.96482552001 2025-09-30,09:18:51.000,273,11092075,113085,0,1759223930,13774.487806650002,-19.164540599995235,53075.05565808 2025-09-30,09:18:52.000,273,11092104,113085,0,1759223931,13774.157727459991,-19.157491469995875,53075.02072248 2025-09-30,09:18:53.000,273,11092099,113125,0,1759223932,13773.90174768,-19.12929494999844,53075.10456792001 2025-09-30,09:18:54.000,273,11092074,113365,0,1759223933,13773.659240519999,-19.136344079997798,53075.13251640001 2025-09-30,09:18:55.000,273,11092072,113165,0,1759223934,13773.295479779998,-19.136344079997798,53075.11854216 2025-09-30,09:18:56.000,273,11092056,113245,0,1759223935,13773.039499999992,-19.087000170002284,53075.11854216 2025-09-30,09:18:57.000,273,11092066,113205,0,1759223936,13772.77678390999,-19.037656259999494,53075.20238760001 2025-09-30,09:18:58.000,273,11092126,113245,0,1759223937,13772.45344102999,-19.016508870001417,53075.18142624001 2025-09-30,09:18:59.000,273,11092109,113325,0,1759223938,13772.163779699993,-19.030607130000135,53075.2373232 2025-09-30,09:19:00.000,273,11092081,112805,0,1759223939,13771.826964200001,-19.023558000000776,53075.25129744001 2025-09-30,09:19:01.000,273,11092044,113165,0,1759223940,13771.48341239,-18.967164959998627,53075.328155760006 2025-09-30,09:19:02.000,273,11092085,113125,0,1759223941,13771.200487369999,-18.960115829999268,53075.30020728001 2025-09-30,09:19:03.000,273,11092115,113085,0,1759223942,13770.883880799993,-18.94601757000055,53075.39103984 2025-09-30,09:19:04.000,273,11092086,113165,0,1759223943,13770.547065300001,-18.924870179995196,53075.32116864001 2025-09-30,09:19:05.000,273,11092123,113005,0,1759223944,13770.210249799995,-18.854378880001605,53075.39802696001 2025-09-30,09:19:06.000,273,11092117,113325,0,1759223945,13769.893643229989,-18.88257539999904,53075.425975440005 2025-09-30,09:19:07.000,273,11092113,113125,0,1759223946,13769.516409869997,-18.854378880001605,53075.43296256 2025-09-30,09:19:08.000,273,11092117,113125,0,1759223947,13769.13917650999,-18.812084099998174,53075.48885952001 2025-09-30,09:19:09.000,273,11092088,112765,0,1759223948,13768.809097319994,-18.812084099998174,53075.474885280004 2025-09-30,09:19:10.000,273,11092137,113205,0,1759223949,13768.425127649993,-18.76978932000202,53075.48885952001 2025-09-30,09:19:11.000,273,11092080,113165,0,1759223950,13768.101784769991,-18.76978932000202,53075.51680800001 2025-09-30,09:19:12.000,273,11092086,113325,0,1759223951,13767.68413355,-18.748641929996666,53075.52379512 2025-09-30,09:19:13.000,273,11092088,113365,0,1759223952,13767.313636499988,-18.748641929996666,53075.544756480005 2025-09-30,09:19:14.000,273,11092135,113085,0,1759223953,13766.922930519991,-18.72044540999923,53075.57270496 2025-09-30,09:19:15.000,273,11092090,113165,0,1759223954,13766.56590609,-18.66405236999708,53075.58667920001 2025-09-30,09:19:16.000,273,11092066,113205,0,1759223955,13766.222354279998,-18.607659330002207,53075.56571784001 2025-09-30,09:19:17.000,273,11092104,113365,0,1759223956,13765.818175679997,-18.579462809997494,53075.58667920001 2025-09-30,09:19:18.000,273,11092106,113285,0,1759223957,13765.46115124999,-18.5442171600007,53075.593666320005 2025-09-30,09:19:19.000,273,11092056,113325,0,1759223958,13765.050236339994,-18.551266290000058,53075.64956328 2025-09-30,09:19:20.000,273,11092083,113245,0,1759223959,13764.666266669992,-18.452578470001754,53075.60065344 2025-09-30,09:19:21.000,273,11092092,113245,0,1759223960,13764.34292378999,-18.43848020999576,53075.6216148 2025-09-30,09:19:22.000,273,11092135,113285,0,1759223961,13763.98589936,-18.4314310799964,53075.663537520006 2025-09-30,09:19:23.000,273,11092080,113325,0,1759223962,13763.608665999993,-18.44552933999512,53075.642576160004 2025-09-30,09:19:24.000,273,11092107,113365,0,1759223963,13763.238168949996,-18.360939779995533,53075.64956328 2025-09-30,09:19:25.000,273,11092079,113285,0,1759223964,13762.86093558999,-18.290448480001942,53075.6216148 2025-09-30,09:19:26.000,273,11092103,113325,0,1759223965,13762.537592709989,-18.276350219995948,53075.61462768001 2025-09-30,09:19:27.000,273,11092133,113165,0,1759223966,13762.153623040002,-18.25520282999787,53075.67052464 2025-09-30,09:19:28.000,273,11092125,113045,0,1759223967,13761.756180749995,-18.184711529997003,53075.65655040001 2025-09-30,09:19:29.000,273,11092141,113005,0,1759223968,13761.358738459989,-18.13536762000149,53075.63558904001 2025-09-30,09:19:30.000,273,11092069,113125,0,1759223969,13760.988241409992,-18.107171099996776,53075.70546024001 2025-09-30,09:19:31.000,273,11092069,113205,0,1759223970,13760.59079912,-18.07192544999998,53075.64956328 2025-09-30,09:19:32.000,273,11092064,113045,0,1759223971,13760.173147899994,-18.001434149999113,53075.642576160004 2025-09-30,09:19:33.000,273,11092101,113125,0,1759223972,13759.789178229992,-17.966188500002318,53075.65655040001 2025-09-30,09:19:34.000,273,11092120,113085,0,1759223973,13759.38499962999,-17.937991979997605,53075.70546024001 2025-09-30,09:19:35.000,273,11092110,113205,0,1759223974,13758.967348409999,-17.90274633000081,53075.663537520006 2025-09-30,09:19:36.000,273,11092099,112605,0,1759223975,13758.563169809997,-17.86045154999738,53075.67052464 2025-09-30,09:19:37.000,273,11092112,113405,0,1759223976,13758.1522549,-17.79700937999587,53075.67751176 2025-09-30,09:19:38.000,273,11092065,113245,0,1759223977,13757.754812609994,-17.768812859998434,53075.67052464 2025-09-30,09:19:39.000,273,11092054,113365,0,1759223978,13757.377579250002,-17.733567210001638,53075.68449888001 2025-09-30,09:19:40.000,273,11092074,112805,0,1759223979,13756.959928029995,-17.65602678000141,53075.67751176 2025-09-30,09:19:41.000,273,11092046,113205,0,1759223980,13756.542276809989,-17.641928519995417,53075.712447360005 2025-09-30,09:19:42.000,273,11092090,113085,0,1759223981,13756.124625589997,-17.592584609999903,53075.712447360005 2025-09-30,09:19:43.000,273,11092029,113405,0,1759223982,13755.71371068,-17.571437220001826,53075.68449888001 2025-09-30,09:19:44.000,273,11092072,113125,0,1759223983,13755.356686249994,-17.529142439998395,53075.67052464 2025-09-30,09:19:45.000,273,11092139,113125,0,1759223984,13754.932298719992,-17.515044179999677,53075.691486 2025-09-30,09:19:46.000,273,11092084,112965,0,1759223985,13754.53485643,-17.45160200999817,53075.67052464 2025-09-30,09:19:47.000,273,11092054,113405,0,1759223986,13754.171095689999,-17.423405490000732,53075.73340872001 2025-09-30,09:19:48.000,273,11092149,113045,0,1759223987,13753.800598640002,-17.367012449998583,53075.69847312 2025-09-30,09:19:49.000,273,11092077,113285,0,1759223988,13753.40989265999,-17.3811107099973,53075.69847312 2025-09-30,09:19:50.000,273,11092064,113245,0,1759223989,13753.07307716,-17.345865060000506,53075.642576160004 2025-09-30,09:19:51.000,273,11092036,113445,0,1759223990,13752.655425939993,-17.296521149997716,53075.70546024001 2025-09-30,09:19:52.000,273,11092086,113325,0,1759223991,13752.291665199991,-17.247177240002202,53075.7264216 2025-09-30,09:19:53.000,273,11092043,113165,0,1759223992,13751.87401398,-17.240128109995567,53075.64956328 2025-09-30,09:19:54.000,273,11092149,113125,0,1759223993,13751.516989549993,-17.21193158999813,53075.64956328 2025-09-30,09:19:55.000,273,11092130,113365,0,1759223994,13751.166701429996,-17.15553854999598,53075.6216148 2025-09-30,09:19:56.000,273,11092135,113445,0,1759223995,13750.843358549995,-17.127342029998545,53075.691486 2025-09-30,09:19:57.000,273,11092058,113325,0,1759223996,13750.452652569998,-17.099145510001108,53075.68449888001 2025-09-30,09:19:58.000,273,11092125,113165,0,1759223997,13750.082155520002,-17.0357033399996,53075.64956328 2025-09-30,09:19:59.000,273,11092128,113085,0,1759223998,13749.765548949996,-17.014555950001522,53075.63558904001 2025-09-30,09:20:00.000,273,11092081,113245,0,1759223999,13749.41526083,-16.965212039998733,53075.70546024001 2025-09-30,09:20:01.000,273,11092084,113245,0,1759224000,13749.044763780003,-16.908818999996583,53075.67052464 2025-09-30,09:20:02.000,273,11092095,113005,0,1759224001,13748.775311379992,-16.85947509000107,53075.712447360005 2025-09-30,09:20:03.000,273,11092048,113445,0,1759224002,13748.45870481,-16.824229439996998,53075.70546024001 2025-09-30,09:20:04.000,273,11092120,113085,0,1759224003,13748.10841668999,-16.767836400002125,53075.663537520006 2025-09-30,09:20:05.000,273,11092133,113325,0,1759224004,13747.751392259997,-16.725541619998694,53075.70546024001 2025-09-30,09:20:06.000,273,11092114,113005,0,1759224005,13747.454994619991,-16.648001189998467,53075.64956328 2025-09-30,09:20:07.000,273,11092092,113445,0,1759224006,13747.124915429995,-16.63390292999975,53075.67052464 2025-09-30,09:20:08.000,273,11092100,113285,0,1759224007,13746.761154689993,-16.59160814999632,53075.67751176 2025-09-30,09:20:09.000,273,11092107,113165,0,1759224008,13746.458020739992,-16.549313370000164,53075.71943448 2025-09-30,09:20:10.000,273,11092121,113325,0,1759224009,13746.087523689996,-16.499969459997374,53075.64956328 2025-09-30,09:20:11.000,273,11092085,113445,0,1759224010,13745.764180809994,-16.45767468000122,53075.65655040001 2025-09-30,09:20:12.000,273,11092070,113365,0,1759224011,13745.413892689998,-16.443576419995225,53075.74738296 2025-09-30,09:20:13.000,273,11092056,113205,0,1759224012,13745.117495049992,-16.39423250999971,53075.691486 2025-09-30,09:20:14.000,273,11092136,113005,0,1759224013,13744.787415859995,-16.373085120001633,53075.712447360005 2025-09-30,09:20:15.000,273,11092065,113645,0,1759224014,13744.484281909994,-16.295544690001407,53075.71943448 2025-09-30,09:20:16.000,273,11092047,113125,0,1759224015,13744.107048550002,-16.267348169996694,53075.691486 2025-09-30,09:20:17.000,273,11092073,113365,0,1759224016,13743.776969359991,-16.2321025199999,53075.7264216 2025-09-30,09:20:18.000,273,11092106,113205,0,1759224017,13743.41320861999,-16.21095513000182,53075.70546024001 2025-09-30,09:20:19.000,273,11092122,113165,0,1759224018,13743.083129429993,-16.16866034999839,53075.67052464 2025-09-30,09:20:20.000,273,11092091,113405,0,1759224019,13742.753050239997,-16.098169049997523,53075.68449888001 2025-09-30,09:20:21.000,273,11092146,113245,0,1759224020,13742.41623473999,-16.062923400000727,53075.67751176 2025-09-30,09:20:22.000,273,11092087,113245,0,1759224021,13742.09289185999,-16.034726879996015,53075.68449888001 2025-09-30,09:20:23.000,273,11092063,113165,0,1759224022,13741.735867429998,-15.9853829700005,53075.71943448 2025-09-30,09:20:24.000,273,11092161,113365,0,1759224023,13741.432733479996,-15.964235579995147,53075.73340872001 2025-09-30,09:20:25.000,273,11092089,113165,0,1759224024,13741.13633583999,-15.914891669999633,53075.7264216 2025-09-30,09:20:26.000,273,11092038,113205,0,1759224025,13740.83320188999,-15.865547759996844,53075.69847312 2025-09-30,09:20:27.000,273,11092126,112805,0,1759224026,13740.536804249998,-15.80915472000197,53075.69847312 2025-09-30,09:20:28.000,273,11092053,113285,0,1759224027,13740.226933990001,-15.802105589995335,53075.76834432 2025-09-30,09:20:29.000,273,11092111,113325,0,1759224028,13739.93727265999,-15.745712550000462,53075.70546024001 2025-09-30,09:20:30.000,273,11092165,113165,0,1759224029,13739.63413870999,-15.71046689999639,53075.7264216 2025-09-30,09:20:31.000,273,11092143,113205,0,1759224030,13739.331004760003,-15.647024730002158,53075.73340872001 2025-09-30,09:20:32.000,273,11092078,113245,0,1759224031,13739.000925569992,-15.597680819999368,53075.73340872001 2025-09-30,09:20:33.000,273,11092112,112965,0,1759224032,13738.72473686,-15.58358256000065,53075.67052464 2025-09-30,09:20:34.000,273,11092107,113085,0,1759224033,13738.347503499994,-15.548336909996578,53075.68449888001 2025-09-30,09:20:35.000,273,11092057,113365,0,1759224034,13738.071314790002,-15.435550829999556,53075.69847312 2025-09-30,09:20:36.000,273,11092081,113445,0,1759224035,13737.754708219996,-15.428501700000197,53075.70546024001 2025-09-30,09:20:37.000,273,11092121,113285,0,1759224036,13737.39768378999,-15.400305179995485,53075.75437008001 2025-09-30,09:20:38.000,273,11092068,113205,0,1759224037,13736.986768879993,-15.35096126999997,53075.712447360005 2025-09-30,09:20:39.000,273,11092074,113045,0,1759224038,13736.676898619997,-15.322764749995258,53075.712447360005 2025-09-30,09:20:40.000,273,11092078,113165,0,1759224039,13736.3266105,-15.231126059996313,53075.691486 2025-09-30,09:20:41.000,273,11092071,113285,0,1759224040,13735.989794999994,-15.224076929996954,53075.68449888001 2025-09-30,09:20:42.000,273,11092104,113445,0,1759224041,13735.673188430002,-15.160634759995446,53075.68449888001 2025-09-30,09:20:43.000,273,11092080,113085,0,1759224042,13735.302691379991,-15.061946939997142,53075.663537520006 2025-09-30,09:20:44.000,273,11092072,113085,0,1759224043,13734.91872170999,-15.047848679998424,53075.70546024001 2025-09-30,09:20:45.000,273,11092088,113285,0,1759224044,13734.501070489998,-15.012603030001628,53075.74039584 2025-09-30,09:20:46.000,273,11092094,113165,0,1759224045,13734.103628199991,-15.012603030001628,53075.74738296 2025-09-30,09:20:47.000,273,11092168,113325,0,1759224046,13733.712922219995,-14.998504769995634,53075.76834432 2025-09-30,09:20:48.000,273,11092121,113085,0,1759224047,13733.355897789988,-14.94916086000012,53075.75437008001 2025-09-30,09:20:49.000,273,11092115,113125,0,1759224048,13732.951719190001,-14.871620429999894,53075.7264216 2025-09-30,09:20:50.000,273,11092138,113445,0,1759224049,13732.513859039995,-14.836374779995822,53075.68449888001 2025-09-30,09:20:51.000,273,11092097,113445,0,1759224050,13732.116416749988,-14.822276519997104,53075.7264216 2025-09-30,09:20:52.000,273,11092140,113245,0,1759224051,13731.658347669996,-14.787030870000308,53075.74039584 2025-09-30,09:20:53.000,273,11092063,113125,0,1759224052,13731.28111430999,-14.77293261000159,53075.71943448 2025-09-30,09:20:54.000,273,11092121,113205,0,1759224053,13730.883672019998,-14.744736089996877,53075.74039584 2025-09-30,09:20:55.000,273,11092081,113365,0,1759224054,13730.472757110001,-14.709490440000081,53075.75437008001 2025-09-30,09:20:56.000,273,11092117,113245,0,1759224055,13730.075314819995,-14.688343050002004,53075.74039584 2025-09-30,09:20:57.000,273,11092132,113165,0,1759224056,13729.691345149993,-14.631950009999855,53075.7264216 2025-09-30,09:20:58.000,273,11092130,113245,0,1759224057,13729.334320720001,-14.582606099997065,53075.78930568 2025-09-30,09:20:59.000,273,11092086,113245,0,1759224058,13729.00424152999,-14.554409579999628,53075.761357200005 2025-09-30,09:21:00.000,273,11092089,113245,0,1759224059,13728.573117689994,-14.476869149999402,53075.73340872001 2025-09-30,09:21:01.000,273,11092087,113285,0,1759224060,13728.195884330002,-14.427525239996612,53075.74738296 2025-09-30,09:21:02.000,273,11092093,113085,0,1759224061,13727.85233252,-14.378181330001098,53075.73340872001 2025-09-30,09:21:03.000,273,11092079,113445,0,1759224062,13727.461626539989,-14.328837419998308,53075.75437008001 2025-09-30,09:21:04.000,273,11092106,113365,0,1759224063,13727.104602109997,-14.31473915999959,53075.78930568 2025-09-30,09:21:05.000,273,11092154,113405,0,1759224064,13726.75431399,-14.251296989998082,53075.74738296 2025-09-30,09:21:06.000,273,11092128,112925,0,1759224065,13726.39055325,-14.209002210001927,53075.75437008001 2025-09-30,09:21:07.000,273,11092095,113085,0,1759224066,13726.013319889993,-14.159658299999137,53075.74738296 2025-09-30,09:21:08.000,273,11092103,113005,0,1759224067,13725.629350219991,-14.08916699999827,53075.78930568 2025-09-30,09:21:09.000,273,11092136,113445,0,1759224068,13725.258853169995,-14.060970480000833,53075.78231856001 2025-09-30,09:21:10.000,273,11092174,113405,0,1759224069,13724.847938259998,-13.990479179999966,53075.80327992001 2025-09-30,09:21:11.000,273,11092087,113285,0,1759224070,13724.538068000002,-13.976380920001247,53075.77533144001 2025-09-30,09:21:12.000,273,11092118,113165,0,1759224071,13724.17430726,-13.948184399996535,53075.7962928 2025-09-30,09:21:13.000,273,11092085,113045,0,1759224072,13723.850964379999,-13.934086139997817,53075.761357200005 2025-09-30,09:21:14.000,273,11092138,113165,0,1759224073,13723.568039359998,-13.86359483999695,53075.85917688 2025-09-30,09:21:15.000,273,11092084,113325,0,1759224074,13723.258169100001,-13.849496579998231,53075.85218976001 2025-09-30,09:21:16.000,273,11092150,113285,0,1759224075,13722.96850776999,-13.750808759999927,53075.81725416 2025-09-30,09:21:17.000,273,11092048,113445,0,1759224076,13722.631692269999,-13.708513979996496,53075.85917688 2025-09-30,09:21:18.000,273,11092086,113165,0,1759224077,13722.375712489993,-13.63097354999627,53075.929048080005 2025-09-30,09:21:19.000,273,11092122,113165,0,1759224078,13722.092787469992,-13.560482249995403,53075.9360352 2025-09-30,09:21:20.000,273,11092111,113445,0,1759224079,13721.823335069996,-13.489990950001811,53075.998919280006 2025-09-30,09:21:21.000,273,11092119,113405,0,1759224080,13721.621245769995,-13.433597909999662,53075.95699656 2025-09-30,09:21:22.000,273,11092087,113445,0,1759224081,13721.318111819994,-13.341959220000717,53075.98494504 2025-09-30,09:21:23.000,273,11092096,113245,0,1759224082,13721.122758830003,-13.327860960001999,53075.96398368 2025-09-30,09:21:24.000,273,11092141,113165,0,1759224083,13720.846570119997,-13.26441879000049,53075.99193216001 2025-09-30,09:21:25.000,273,11092148,113285,0,1759224084,13720.651217129991,-13.186878360000264,53076.0059064 2025-09-30,09:21:26.000,273,11092092,113365,0,1759224085,13720.442391519995,-13.130485319998115,53076.047829120005 2025-09-30,09:21:27.000,273,11092065,112845,0,1759224086,13720.213356979999,-13.074092279995966,53076.08975184001 2025-09-30,09:21:28.000,273,11092076,113245,0,1759224087,13719.916959339993,-13.024748370000452,53076.0757776 2025-09-30,09:21:29.000,273,11092083,113445,0,1759224088,13719.735078969992,-12.954257069999585,53076.11770032001 2025-09-30,09:21:30.000,273,11092108,113445,0,1759224089,13719.512780739991,-12.904913159996795,53076.20853288001 2025-09-30,09:21:31.000,273,11092132,113485,0,1759224090,13719.25006464999,-12.848520120001922,53076.20154576 2025-09-30,09:21:32.000,273,11092062,113205,0,1759224091,13718.994084869999,-12.770979690001695,53076.1805844 2025-09-30,09:21:33.000,273,11092058,113245,0,1759224092,13718.758314019993,-12.714586649999546,53076.215520000005 2025-09-30,09:21:34.000,273,11092092,113165,0,1759224093,13718.509070549997,-12.700488390000828,53076.28539120001 2025-09-30,09:21:35.000,273,11092069,113085,0,1759224094,13718.273299699991,-12.63704621999932,53076.3203268 2025-09-30,09:21:36.000,273,11092143,113085,0,1759224095,13718.084683019995,-12.58770230999653,53076.3203268 2025-09-30,09:21:37.000,273,11092091,113365,0,1759224096,13717.83543955,-12.531309270001657,53076.37622376001 2025-09-30,09:21:38.000,273,11092129,113165,0,1759224097,13717.660295489994,-12.425572319996718,53076.43910784 2025-09-30,09:21:39.000,273,11092066,113005,0,1759224098,13717.464942500003,-12.369179280001845,53076.383210880005 2025-09-30,09:21:40.000,273,11092122,113245,0,1759224099,13717.269589509997,-12.298687980000977,53076.481030560004 2025-09-30,09:21:41.000,273,11092160,113165,0,1759224100,13717.094445449991,-12.263442329996906,53076.49500480001 2025-09-30,09:21:42.000,273,11092170,113365,0,1759224101,13716.845201979995,-12.18590189999668,53076.46705632 2025-09-30,09:21:43.000,273,11092097,113285,0,1759224102,13716.67679423,-12.115410599995812,53076.57186312001 2025-09-30,09:21:44.000,273,11092067,113485,0,1759224103,13716.56901326999,-12.059017560000939,53076.60679872 2025-09-30,09:21:45.000,273,11092130,113245,0,1759224104,13716.339978729993,-11.981477130000712,53076.58583736 2025-09-30,09:21:46.000,273,11092056,113165,0,1759224105,13716.185043600002,-11.918034959999204,53076.60679872 2025-09-30,09:21:47.000,273,11092121,113245,0,1759224106,13716.063790020002,-11.882789309995132,53076.7046184 2025-09-30,09:21:48.000,273,11092061,113365,0,1759224107,13715.895382269991,-11.784101489996829,53076.69763128 2025-09-30,09:21:49.000,273,11092083,113365,0,1759224108,13715.72023821,-11.685413669998525,53076.72557976 2025-09-30,09:21:50.000,273,11092086,113325,0,1759224109,13715.57203938999,-11.657217150001088,53076.78846384001 2025-09-30,09:21:51.000,273,11092098,112925,0,1759224110,13715.444049499994,-11.579676720000862,53076.78147672001 2025-09-30,09:21:52.000,273,11092071,113205,0,1759224111,13715.282378059994,-11.502136290000635,53076.85134792 2025-09-30,09:21:53.000,273,11092090,113285,0,1759224112,13715.208278649989,-11.41754673000105,53076.87230928 2025-09-30,09:21:54.000,273,11092083,113165,0,1759224113,13715.060079829993,-11.347055430000182,53076.92820624001 2025-09-30,09:21:55.000,273,11092085,113285,0,1759224114,13714.979244109993,-11.31180977999611,53076.94218048 2025-09-30,09:21:56.000,273,11092093,113285,0,1759224115,13714.797363739992,-11.241318479995243,53076.984103200004 2025-09-30,09:21:57.000,273,11092100,113485,0,1759224116,13714.703055400001,-11.177876310001011,53077.0190388 2025-09-30,09:21:58.000,273,11092073,113205,0,1759224117,13714.635692299991,-11.156728919995658,53077.09589712001 2025-09-30,09:21:59.000,273,11092142,113165,0,1759224118,13714.52117503,-11.058041099997354,53077.04698728001 2025-09-30,09:22:00.000,273,11092090,113165,0,1759224119,13714.44033931,-10.994598929995846,53077.16576832001 2025-09-30,09:22:01.000,273,11092095,113205,0,1759224120,13714.31908573,-10.91000936999626,53077.13083272 2025-09-30,09:22:02.000,273,11092077,113285,0,1759224121,13714.23151369999,-10.832468939996033,53077.2286524 2025-09-30,09:22:03.000,273,11092122,113165,0,1759224122,13714.17088690999,-10.769026770001801,53077.26358800001 2025-09-30,09:22:04.000,273,11092076,113565,0,1759224123,13714.116996429999,-10.705584600000293,53077.2985236 2025-09-30,09:22:05.000,273,11092109,113365,0,1759224124,13714.002479159994,-10.620995040000707,53077.34743344 2025-09-30,09:22:06.000,273,11092131,113245,0,1759224125,13713.941852369993,-10.50820895999641,53077.36140768001 2025-09-30,09:22:07.000,273,11092127,113285,0,1759224126,13713.901434509993,-10.430668529996183,53077.44525312 2025-09-30,09:22:08.000,273,11092053,113165,0,1759224127,13713.793653549998,-10.310833319999801,53077.51512432 2025-09-30,09:22:09.000,273,11092049,113325,0,1759224128,13713.733026759997,-10.247391149998293,53077.50115008001 2025-09-30,09:22:10.000,273,11092025,113325,0,1759224129,13713.605036870002,-10.155752459999349,53077.52909856001 2025-09-30,09:22:11.000,273,11092129,113165,0,1759224130,13713.530937459996,-10.064113770000404,53077.57102128 2025-09-30,09:22:12.000,273,11092155,113165,0,1759224131,13713.416420189991,-10.007720729998255,53077.63390536 2025-09-30,09:22:13.000,273,11092115,113085,0,1759224132,13713.33558446999,-9.90903290999995,53077.66884096001 2025-09-30,09:22:14.000,273,11092125,113285,0,1759224133,13713.24127613,-9.775099439997575,53077.71775080001 2025-09-30,09:22:15.000,273,11092073,113285,0,1759224134,13713.146967789995,-9.73985379000078,53077.71076368 2025-09-30,09:22:16.000,273,11092058,113205,0,1759224135,13713.086340999995,-9.627067709996481,53077.79460912001 2025-09-30,09:22:17.000,273,11092056,113125,0,1759224136,13712.97856004,-9.549527279996255,53077.80858336 2025-09-30,09:22:18.000,273,11092076,113605,0,1759224137,13712.938142179999,-9.45788858999731,53077.88544168001 2025-09-30,09:22:19.000,273,11092080,113245,0,1759224138,13712.843833839994,-9.394446419995802,53077.91339016001 2025-09-30,09:22:20.000,273,11092056,113245,0,1759224139,13712.796679669998,-9.309856859996216,53077.96928712 2025-09-30,09:22:21.000,273,11092096,113245,0,1759224140,13712.688898709988,-9.204119909998553,53078.03217120001 2025-09-30,09:22:22.000,273,11092106,113085,0,1759224141,13712.608062990003,-9.112481219999609,53078.07409392 2025-09-30,09:22:23.000,273,11092089,113165,0,1759224142,13712.547436200002,-9.084284700002172,53078.0671068 2025-09-30,09:22:24.000,273,11092119,113125,0,1759224143,13712.480073099992,-9.020842530000664,53078.123003759996 2025-09-30,09:22:25.000,273,11092096,113085,0,1759224144,13712.385764760002,-8.950351229999796,53078.12999088001 2025-09-30,09:22:26.000,273,11092087,113245,0,1759224145,13712.304929040001,-8.83051601999614,53078.19287496 2025-09-30,09:22:27.000,273,11092058,113165,0,1759224146,13712.244302250001,-8.802319499998703,53078.19986208001 2025-09-30,09:22:28.000,273,11092048,113245,0,1759224147,13712.149993909996,-8.682484290002321,53078.19986208001 2025-09-30,09:22:29.000,273,11092136,113365,0,1759224148,13712.089367119996,-8.604943860002095,53078.26973328001 2025-09-30,09:22:30.000,273,11092074,113365,0,1759224149,13712.01526770999,-8.513305169995874,53078.26973328001 2025-09-30,09:22:31.000,273,11092147,113205,0,1759224150,13711.887277819995,-8.456912130001001,53078.290694639996 2025-09-30,09:22:32.000,273,11092072,113085,0,1759224151,13711.81991472,-8.428715609996289,53078.33261736 2025-09-30,09:22:33.000,273,11092083,113205,0,1759224152,13711.671715899989,-8.344126049996703,53078.31864312001 2025-09-30,09:22:34.000,273,11092134,113685,0,1759224153,13711.604352799994,-8.266585619996476,53078.43742416001 2025-09-30,09:22:35.000,273,11092096,112885,0,1759224154,13711.462890289993,-8.245438229998399,53078.42344992 2025-09-30,09:22:36.000,273,11092091,113245,0,1759224155,13711.361845639993,-8.210192580001603,53078.395501440005 2025-09-30,09:22:37.000,273,11092122,113125,0,1759224156,13711.220383129992,-8.139701280000736,53078.43742416001 2025-09-30,09:22:38.000,273,11092032,113445,0,1759224157,13711.092393239996,-8.090357369997946,53078.493321120004 2025-09-30,09:22:39.000,273,11092122,113165,0,1759224158,13710.950930729996,-8.041013459995156,53078.458385519996 2025-09-30,09:22:40.000,273,11092090,113405,0,1759224159,13710.789259289995,-7.998718679999001,53078.50030824 2025-09-30,09:22:41.000,273,11092107,112925,0,1759224160,13710.668005709995,-7.970522160001565,53078.48633400001 2025-09-30,09:22:42.000,273,11092151,113005,0,1759224161,13710.54001582,-7.892981730001338,53078.5212696 2025-09-30,09:22:43.000,273,11092087,113125,0,1759224162,13710.351399139989,-7.843637819998548,53078.514282480006 2025-09-30,09:22:44.000,273,11092121,113325,0,1759224163,13710.250354489988,-7.794293909995758,53078.5212696 2025-09-30,09:22:45.000,273,11092135,113445,0,1759224164,13710.156046149998,-7.737900870000885,53078.493321120004 2025-09-30,09:22:46.000,273,11092128,113285,0,1759224165,13710.048265190002,-7.688556959998095,53078.52825672 2025-09-30,09:22:47.000,273,11092115,113085,0,1759224166,13709.859648509992,-7.667409570000018,53078.563192320005 2025-09-30,09:22:48.000,273,11092138,113245,0,1759224167,13709.731658619996,-7.625114789996587,53078.50030824 2025-09-30,09:22:49.000,273,11092115,113445,0,1759224168,13709.56325087,-7.55462348999572,53078.47934688 2025-09-30,09:22:50.000,273,11092077,113285,0,1759224169,13709.448733599995,-7.512328709999565,53078.53524384001 2025-09-30,09:22:51.000,273,11092098,113205,0,1759224170,13709.327480019994,-7.455935669997416,53078.514282480006 2025-09-30,09:22:52.000,273,11092097,113445,0,1759224171,13709.179281199999,-7.427739149999979,53078.50030824 2025-09-30,09:22:53.000,273,11092104,113365,0,1759224172,13709.037818689998,-7.37134610999783,53078.514282480006 2025-09-30,09:22:54.000,273,11092146,113285,0,1759224173,13708.903092489993,-7.350198719999753,53078.47235976 2025-09-30,09:22:55.000,273,11092085,113085,0,1759224174,13708.748157360002,-7.307903939996322,53078.47235976 2025-09-30,09:22:56.000,273,11092084,113165,0,1759224175,13708.539331749991,-7.279707419998886,53078.43742416001 2025-09-30,09:22:57.000,273,11092098,113485,0,1759224176,13708.34397876,-7.188068729999941,53078.493321120004 2025-09-30,09:22:58.000,273,11092045,113085,0,1759224177,13708.13515314999,-7.152823079995869,53078.43742416001 2025-09-30,09:22:59.000,273,11092102,113125,0,1759224178,13707.892645989989,-7.14577394999651,53078.444411280005 2025-09-30,09:23:00.000,273,11092132,112965,0,1759224179,13707.636666209997,-7.131675689997792,53078.47235976 2025-09-30,09:23:01.000,273,11092158,113405,0,1759224180,13707.400895359991,-7.138724819997151,53078.444411280005 2025-09-30,09:23:02.000,273,11092106,113245,0,1759224181,13707.20554237,-7.131675689997792,53078.40947568 2025-09-30,09:23:03.000,273,11092091,113245,0,1759224182,13707.00345307,-7.110528299999714,53078.41646280001 2025-09-30,09:23:04.000,273,11092105,113285,0,1759224183,13706.767682219994,-7.054135259997565,53078.395501440005 2025-09-30,09:23:05.000,273,11092103,113205,0,1759224184,13706.538647679998,-7.096430040000996,53078.36056584 2025-09-30,09:23:06.000,273,11092121,113365,0,1759224185,13706.316349449997,-7.103479170000355,53078.395501440005 2025-09-30,09:23:07.000,273,11092123,113245,0,1759224186,13706.080578599991,-7.082331780002278,53078.3815272 2025-09-30,09:23:08.000,273,11092053,113245,0,1759224187,13705.78418096,-7.040036999998847,53078.325630240004 2025-09-30,09:23:09.000,273,11092056,113085,0,1759224188,13705.609036899994,-7.01888961000077,53078.30466888 2025-09-30,09:23:10.000,273,11092096,113205,0,1759224189,13705.359793429998,-7.040036999998847,53078.325630240004 2025-09-30,09:23:11.000,273,11092136,113165,0,1759224190,13705.144231509992,-7.025938740000129,53078.29768176001 2025-09-30,09:23:12.000,273,11092137,113245,0,1759224191,13704.915196969996,-7.025938740000129,53078.26274616 2025-09-30,09:23:13.000,273,11092080,113165,0,1759224192,13704.71984397999,-6.997742219995416,53078.23479768 2025-09-30,09:23:14.000,273,11092100,113165,0,1759224193,13704.490809439994,-6.990693089996057,53078.2417848 2025-09-30,09:23:15.000,273,11092092,113445,0,1759224194,13704.315665379989,-6.948398309999902,53078.2068492 2025-09-30,09:23:16.000,273,11092107,113365,0,1759224195,13704.147257629993,-6.92020178999519,53078.136978 2025-09-30,09:23:17.000,273,11092150,113205,0,1759224196,13703.938432019997,-6.9061035299964715,53078.136978 2025-09-30,09:23:18.000,273,11092054,113285,0,1759224197,13703.736342719996,-6.884956139998394,53078.12999088001 2025-09-30,09:23:19.000,273,11092073,113085,0,1759224198,13703.54098972999,-6.863808750000317,53078.09505528 2025-09-30,09:23:20.000,273,11092136,113045,0,1759224199,13703.36584567,-6.8567596200009575,53078.09505528 2025-09-30,09:23:21.000,273,11092131,113285,0,1759224200,13703.170492679994,-6.849710490001598,53078.08108104001 2025-09-30,09:23:22.000,273,11092121,113165,0,1759224201,13703.015557549988,-6.8003665799988084,53078.05313256001 2025-09-30,09:23:23.000,273,11092045,113205,0,1759224202,13702.853886110002,-6.807415709998168,53078.07409392 2025-09-30,09:23:24.000,273,11092062,113285,0,1759224203,13702.685478359992,-6.814464839997527,53077.98326136001 2025-09-30,09:23:25.000,273,11092067,113285,0,1759224204,13702.523806919991,-6.779219190000731,53078.00422272001 2025-09-30,09:23:26.000,273,11092118,113365,0,1759224205,13702.314981309995,-6.779219190000731,53077.98326136001 2025-09-30,09:23:27.000,273,11092132,113085,0,1759224206,13702.18025510999,-6.758071799995378,53078.011209840006 2025-09-30,09:23:28.000,273,11092051,113165,0,1759224207,13702.005111049999,-6.772170060001372,53078.04614544 2025-09-30,09:23:29.000,273,11092087,113285,0,1759224208,13701.782812819998,-6.772170060001372,53077.9972356 2025-09-30,09:23:30.000,273,11092083,113245,0,1759224209,13701.654822930002,-6.722826149998582,53078.00422272001 2025-09-30,09:23:31.000,273,11092109,113285,0,1759224210,13701.452733630002,-6.7016787600005046,53077.990248480004 2025-09-30,09:23:32.000,273,11092154,113325,0,1759224211,13701.264116949991,-6.708727889999864,53077.95531288001 2025-09-30,09:23:33.000,273,11092128,113205,0,1759224212,13701.12265443999,-6.694629630001145,53077.98326136001 2025-09-30,09:23:34.000,273,11092054,113285,0,1759224213,13700.934037759995,-6.666433109996433,53077.96230000001 2025-09-30,09:23:35.000,273,11092150,113245,0,1759224214,13700.792575249994,-6.624138330000278,53077.990248480004 2025-09-30,09:23:36.000,273,11092054,113325,0,1759224215,13700.671321669994,-6.631187459999637,53077.95531288001 2025-09-30,09:23:37.000,273,11092071,113125,0,1759224216,13700.502913919998,-6.631187459999637,53077.96230000001 2025-09-30,09:23:38.000,273,11092121,113205,0,1759224217,13700.334506170002,-6.638236589998996,53077.98326136001 2025-09-30,09:23:39.000,273,11092107,113125,0,1759224218,13700.166098419992,-6.574794419997488,53077.96230000001 2025-09-30,09:23:40.000,273,11092100,113005,0,1759224219,13700.017899599996,-6.588892679996206,53077.96230000001 2025-09-30,09:23:41.000,273,11092106,113285,0,1759224220,13699.84949185,-6.588892679996206,53077.98326136001 2025-09-30,09:23:42.000,273,11092127,113205,0,1759224221,13699.68108409999,-6.56069615999877,53077.941338640005 2025-09-30,09:23:43.000,273,11092153,113285,0,1759224222,13699.478994799989,-6.532499640001333,53077.96230000001 2025-09-30,09:23:44.000,273,11092134,113005,0,1759224223,13699.310587049993,-6.532499640001333,53077.93435152001 2025-09-30,09:23:45.000,273,11092126,113125,0,1759224224,13699.081552509997,-6.532499640001333,53077.92037728 2025-09-30,09:23:46.000,273,11092085,113245,0,1759224225,13698.933353690001,-6.483155729998543,53077.941338640005 2025-09-30,09:23:47.000,273,11092087,113165,0,1759224226,13698.738000699996,-6.476106599999184,53077.97627424 2025-09-30,09:23:48.000,273,11092053,113205,0,1759224227,13698.515702469995,-6.483155729998543,53077.95531288001 2025-09-30,09:23:49.000,273,11092092,112885,0,1759224228,13698.374239959994,-6.440860949995113,53077.89941592 2025-09-30,09:23:50.000,273,11092071,113445,0,1759224229,13698.199095899989,-6.398566169998958,53077.941338640005 2025-09-30,09:23:51.000,273,11092142,113325,0,1759224230,13698.017215530002,-6.356271389995527,53077.9972356 2025-09-30,09:23:52.000,273,11092110,113485,0,1759224231,13697.862280399997,-6.363320520002162,53077.96928712 2025-09-30,09:23:53.000,273,11092121,113005,0,1759224232,13697.687136339991,-6.342173129996809,53077.90640304 2025-09-30,09:23:54.000,273,11092038,113365,0,1759224233,13697.46483810999,-6.285780090001936,53077.93435152001 2025-09-30,09:23:55.000,273,11092046,113325,0,1759224234,13697.215594639994,-6.292829220001295,53077.96230000001 2025-09-30,09:23:56.000,273,11092171,113325,0,1759224235,13696.986560099998,-6.285780090001936,53077.90640304 2025-09-30,09:23:57.000,273,11092068,113205,0,1759224236,13696.764261869997,-6.292829220001295,53077.86448032001 2025-09-30,09:23:58.000,273,11092113,112805,0,1759224237,13696.535227330001,-6.257583569997223,53077.843518960006 2025-09-30,09:23:59.000,273,11092130,113285,0,1759224238,13696.32640171999,-6.215288790001068,53077.843518960006 2025-09-30,09:24:00.000,273,11092067,113285,0,1759224239,13696.14452134999,-6.1729940099976375,53077.87845456 2025-09-30,09:24:01.000,273,11092108,113245,0,1759224240,13695.92222311999,-6.1729940099976375,53077.8574932 2025-09-30,09:24:02.000,273,11092162,113205,0,1759224241,13695.672979649993,-6.130699230001483,53077.85050608 2025-09-30,09:24:03.000,273,11092154,113285,0,1759224242,13695.457417730002,-6.081355319998693,53077.83653184001 2025-09-30,09:24:04.000,273,11092118,113165,0,1759224243,13695.221646879996,-6.032011409995903,53077.80159624 2025-09-30,09:24:05.000,273,11092058,113125,0,1759224244,13695.0330302,-6.046109670001897,53077.76666064001 2025-09-30,09:24:06.000,273,11092140,113325,0,1759224245,13694.77031411,-5.982667500000389,53077.78063488 2025-09-30,09:24:07.000,273,11092128,113365,0,1759224246,13694.507598019998,-5.982667500000389,53077.75967352 2025-09-30,09:24:08.000,273,11092144,113245,0,1759224247,13694.305508719997,-5.947421849996317,53077.71076368 2025-09-30,09:24:09.000,273,11092139,113045,0,1759224248,13694.089946799992,-5.9121761999995215,53077.68980232 2025-09-30,09:24:10.000,273,11092138,113125,0,1759224249,13693.860912259996,-5.87693054999545,53077.6828152 2025-09-30,09:24:11.000,273,11092102,113125,0,1759224250,13693.66555926999,-5.862832289996732,53077.61993112001 2025-09-30,09:24:12.000,273,11092080,113205,0,1759224251,13693.449997349999,-5.799390119995223,53077.59896976001 2025-09-30,09:24:13.000,273,11092088,113165,0,1759224252,13693.234435429993,-5.778242729997146,53077.59896976001 2025-09-30,09:24:14.000,273,11092146,113525,0,1759224253,13693.032346129992,-5.721849690002273,53077.612944 2025-09-30,09:24:15.000,273,11092085,113005,0,1759224254,13692.75615742,-5.714800559995638,53077.45224024001 2025-09-30,09:24:16.000,273,11092088,113205,0,1759224255,13692.58774966999,-5.658407520000765,53077.52211144 2025-09-30,09:24:17.000,273,11092122,113125,0,1759224256,13692.36545143999,-5.602014479998616,53077.43127888001 2025-09-30,09:24:18.000,273,11092085,113205,0,1759224257,13692.122944279989,-5.580867090000538,53077.41730464 2025-09-30,09:24:19.000,273,11092117,113125,0,1759224258,13691.873700809992,-5.524474049998389,53077.38236904001 2025-09-30,09:24:20.000,273,11092057,113125,0,1759224259,13691.658138890001,-5.475130139995599,53077.35442056 2025-09-30,09:24:21.000,273,11092154,113085,0,1759224260,13691.402159109995,-5.446933619998163,53077.340446320006 2025-09-30,09:24:22.000,273,11092125,113245,0,1759224261,13691.13270671,-5.4398844899988035,53077.30551072 2025-09-30,09:24:23.000,273,11092082,113245,0,1759224262,13690.829572759998,-5.383491449996654,53077.2985236 2025-09-30,09:24:24.000,273,11092106,113045,0,1759224263,13690.533175119992,-5.3411966700005,53077.20070392 2025-09-30,09:24:25.000,273,11092173,113285,0,1759224264,13690.27719534,-5.33414754000114,53077.18672968 2025-09-30,09:24:26.000,273,11092076,113245,0,1759224265,13689.96732507999,-5.277754499998991,53077.18672968 2025-09-30,09:24:27.000,273,11092118,113125,0,1759224266,13689.596828029993,-5.221361459996842,53077.151794080004 2025-09-30,09:24:28.000,273,11092104,113245,0,1759224267,13689.361057180002,-5.207263199998124,53077.12384560001 2025-09-30,09:24:29.000,273,11092144,113125,0,1759224268,13689.091604779991,-5.150870159995975,53077.06096152 2025-09-30,09:24:30.000,273,11092149,113245,0,1759224269,13688.81541607,-5.129722769997898,53077.02602592001 2025-09-30,09:24:31.000,273,11092066,113085,0,1759224270,13688.552699979999,-5.080378859995108,53076.97012896 2025-09-30,09:24:32.000,273,11092069,113245,0,1759224271,13688.316929129993,-4.988740169996163,53076.984103200004 2025-09-30,09:24:33.000,273,11092053,112965,0,1759224272,13687.980113630001,-4.9675927799980855,53076.94218048 2025-09-30,09:24:34.000,273,11092155,112965,0,1759224273,13687.724133849995,-4.911199739995936,53076.886283520005 2025-09-30,09:24:35.000,273,11092077,113085,0,1759224274,13687.48836299999,-4.854806700001063,53076.8443608 2025-09-30,09:24:36.000,273,11092108,113045,0,1759224275,13687.212174289998,-4.819561049996992,53076.816412320004 2025-09-30,09:24:37.000,273,11092154,113365,0,1759224276,13686.996612369992,-4.770217140001478,53076.767502480005 2025-09-30,09:24:38.000,273,11092080,113285,0,1759224277,13686.747368899996,-4.692676710001251,53076.73955400001 2025-09-30,09:24:39.000,273,11092081,113285,0,1759224278,13686.47118018999,-4.615136280001025,53076.69064416001 2025-09-30,09:24:40.000,273,11092140,113445,0,1759224279,13686.24888195999,-4.5516941099995165,53076.66269568001 2025-09-30,09:24:41.000,273,11092154,113285,0,1759224280,13685.992902179998,-4.502350199996727,53076.64173432001 2025-09-30,09:24:42.000,273,11092137,113125,0,1759224281,13685.669559299997,-4.438908029995218,53076.65570856 2025-09-30,09:24:43.000,273,11092085,113285,0,1759224282,13685.406843209996,-4.417760639997141,53076.57885024 2025-09-30,09:24:44.000,273,11092043,113205,0,1759224283,13685.11718188,-4.361367600002268,53076.57186312001 2025-09-30,09:24:45.000,273,11092145,113085,0,1759224284,13684.820784239993,-4.333171079997555,53076.481030560004 2025-09-30,09:24:46.000,273,11092121,113045,0,1759224285,13684.537859219992,-4.29792543000076,53076.45308208001 2025-09-30,09:24:47.000,273,11092160,113445,0,1759224286,13684.254934199991,-4.276778039995406,53076.41814648 2025-09-30,09:24:48.000,273,11092084,113045,0,1759224287,13683.95180024999,-4.19923760999518,53076.35526240001 2025-09-30,09:24:49.000,273,11092133,113205,0,1759224288,13683.655402609998,-4.163991959998384,53076.3203268 2025-09-30,09:24:50.000,273,11092107,113125,0,1759224289,13683.412895449997,-4.100549789996876,53076.313339680004 2025-09-30,09:24:51.000,273,11092097,113445,0,1759224290,13683.109761499996,-4.058255010000721,53076.29936544 2025-09-30,09:24:52.000,273,11092050,113085,0,1759224291,13682.867254339995,-4.023009359996649,53076.23648136001 2025-09-30,09:24:53.000,273,11092032,113285,0,1759224292,13682.65842873,-3.945468929996423,53076.145648800004 2025-09-30,09:24:54.000,273,11092102,113005,0,1759224293,13682.382240019993,-3.853830239997478,53076.15962304001 2025-09-30,09:24:55.000,273,11092116,113245,0,1759224294,13682.146469170002,-3.8185845900006825,53076.12468744 2025-09-30,09:24:56.000,273,11092100,113285,0,1759224295,13681.863544150001,-3.7551424199991743,53076.06180336 2025-09-30,09:24:57.000,273,11092079,113285,0,1759224296,13681.64124592,-3.6987493799970252,53076.047829120005 2025-09-30,09:24:58.000,273,11092071,113245,0,1759224297,13681.41221137999,-3.6212089499967988,53075.96398368 2025-09-30,09:24:59.000,273,11092109,113085,0,1759224298,13681.189913149989,-3.5436685199965723,53075.929048080005 2025-09-30,09:25:00.000,273,11092099,113085,0,1759224299,13680.974351229997,-3.487275480001699,53075.880138240005 2025-09-30,09:25:01.000,273,11092137,113205,0,1759224300,13680.698162519991,-3.423833310000191,53075.880138240005 2025-09-30,09:25:02.000,273,11092118,113085,0,1759224301,13680.46239167,-3.3603911399986828,53075.87315112001 2025-09-30,09:25:03.000,273,11092030,113085,0,1759224302,13680.19967558,-3.3039980999965337,53075.761357200005 2025-09-30,09:25:04.000,273,11092129,112925,0,1759224303,13680.024531519994,-3.2405559300023015,53075.80327992001 2025-09-30,09:25:05.000,273,11092043,113165,0,1759224304,13679.768551740002,-3.1912120199995115,53075.74738296 2025-09-30,09:25:06.000,273,11092150,113125,0,1759224305,13679.519308269992,-3.120720719998644,53075.67751176 2025-09-30,09:25:07.000,273,11092114,113285,0,1759224306,13679.23638324999,-3.0784259399952134,53075.60065344 2025-09-30,09:25:08.000,273,11092116,113085,0,1759224307,13678.926512989994,-3.050229419997777,53075.57270496 2025-09-30,09:25:09.000,273,11092091,113125,0,1759224308,13678.697478449998,-2.944492470000114,53075.55873072 2025-09-30,09:25:10.000,273,11092117,112965,0,1759224309,13678.407817120002,-2.8810502999986056,53075.53078224 2025-09-30,09:25:11.000,273,11092090,113045,0,1759224310,13678.07773792999,-2.79646073999902,53075.46091104 2025-09-30,09:25:12.000,273,11092056,113005,0,1759224311,13677.828494459995,-2.690723790001357,53075.39802696001 2025-09-30,09:25:13.000,273,11092070,113405,0,1759224312,13677.579250989998,-2.6061342300017714,53075.44693680001 2025-09-30,09:25:14.000,273,11092154,113325,0,1759224313,13677.282853349992,-2.5144955399955506,53075.36309136 2025-09-30,09:25:15.000,273,11092082,113325,0,1759224314,13677.013400949996,-2.436955109995324,53075.328155760006 2025-09-30,09:25:16.000,273,11092076,113085,0,1759224315,13676.750684859995,-2.373512940001092,53075.328155760006 2025-09-30,09:25:17.000,273,11092066,113245,0,1759224316,13676.454287219989,-2.274825119995512,53075.279245920006 2025-09-30,09:25:18.000,273,11092111,113245,0,1759224317,13676.144416959993,-2.2395794699987164,53075.23033608001 2025-09-30,09:25:19.000,273,11092153,113165,0,1759224318,13675.861491939992,-2.218432080000639,53075.23033608001 2025-09-30,09:25:20.000,273,11092118,113285,0,1759224319,13675.592039539995,-2.16203903999849,53075.20238760001 2025-09-30,09:25:21.000,273,11092107,113125,0,1759224320,13675.309114519994,-2.1126951299957,53075.13251640001 2025-09-30,09:25:22.000,273,11092064,113045,0,1759224321,13675.046398429993,-2.056302090000827,53075.06264520001 2025-09-30,09:25:23.000,273,11092107,113445,0,1759224322,13674.743264479992,-1.9858107899999595,53075.03469672001 2025-09-30,09:25:24.000,273,11092153,113285,0,1759224323,13674.494021009996,-1.9294177499978105,53075.01373536001 2025-09-30,09:25:25.000,273,11092076,113165,0,1759224324,13674.231304919995,-1.8941721000010148,53074.9578384 2025-09-30,09:25:26.000,273,11092035,113005,0,1759224325,13673.948379899994,-1.795484279995435,53074.93687704001 2025-09-30,09:25:27.000,273,11092117,113125,0,1759224326,13673.726081669993,-1.75318949999928,53074.8879672 2025-09-30,09:25:29.000,273,11092051,112885,0,1759224328,13673.26127627999,-1.6545016800009762,53074.76219904 2025-09-30,09:25:30.000,273,11092113,113125,0,1759224329,13673.012032809995,-1.6051577699981863,53074.74822480001 2025-09-30,09:25:31.000,273,11092144,113125,0,1759224330,13672.803207199999,-1.5135190799992415,53074.7831604 2025-09-30,09:25:32.000,273,11092139,113085,0,1759224331,13672.587645279993,-1.4571260399970924,53074.73425056 2025-09-30,09:25:33.000,273,11092103,113165,0,1759224332,13672.399028599997,-1.3725364799975068,53074.69232784 2025-09-30,09:25:34.000,273,11092144,113165,0,1759224333,13672.196939299996,-1.2527012700011255,53074.657392240006 2025-09-30,09:25:35.000,273,11092160,113325,0,1759224334,13671.98811369,-1.224504749996413,53074.62245664 2025-09-30,09:25:36.000,273,11092063,113005,0,1759224335,13671.792760699995,-1.1399151899968274,53074.587521040005 2025-09-30,09:25:37.000,273,11092072,113285,0,1759224336,13671.644561879999,-1.0482764999978826,53074.55258544 2025-09-30,09:25:38.000,273,11092166,113365,0,1759224337,13671.496363059989,-0.9848343299963744,53074.49668848 2025-09-30,09:25:39.000,273,11092120,113405,0,1759224338,13671.388582099993,-0.9495886799995787,53074.43380440001 2025-09-30,09:25:40.000,273,11092008,113285,0,1759224339,13671.213438040002,-0.8438517300019157,53074.419830160004 2025-09-30,09:25:41.000,273,11092122,113285,0,1759224340,13671.092184460002,-0.752213039995695,53074.38489456 2025-09-30,09:25:42.000,273,11092072,113165,0,1759224341,13670.957458259996,-0.7381147799969767,53074.34995896 2025-09-30,09:25:43.000,273,11092102,113245,0,1759224342,13670.795786819996,-0.646476089998032,53074.34297184001 2025-09-30,09:25:44.000,273,11092059,113125,0,1759224343,13670.72168740999,-0.5548373999990872,53074.31502336001 2025-09-30,09:25:45.000,273,11092144,113405,0,1759224344,13670.66106061999,-0.5125426199956564,53074.29406200001 2025-09-30,09:25:46.000,273,11092049,113205,0,1759224345,13670.593697519995,-0.5336900100010098,53074.30803624 2025-09-30,09:25:47.000,273,11092091,113245,0,1759224346,13670.452235009994,-0.4561495800007833,53074.301049120004 2025-09-30,09:25:48.000,273,11092138,113005,0,1759224347,13670.364662979999,-0.37860915000055684,53074.28008776 2025-09-30,09:25:49.000,273,11092038,113245,0,1759224348,13670.310772499994,-0.3433634999964852,53074.21021656 2025-09-30,09:25:50.000,273,11092137,113245,0,1759224349,13670.263618329998,-0.23762654999882216,53074.21720368 2025-09-30,09:25:51.000,273,11092127,113165,0,1759224350,13670.189518919993,-0.15303698999923654,53074.154319600006 2025-09-30,09:25:52.000,273,11092039,113005,0,1759224351,13670.122155819998,-0.10369307999644661,53074.14733248001 2025-09-30,09:25:53.000,273,11092050,113245,0,1759224352,13670.108683199993,-0.03320177999557927,53074.09842264001 2025-09-30,09:25:54.000,273,11092073,113085,0,1759224353,13670.075001650002,0.05843691000336548,53074.12637112001 2025-09-30,09:25:55.000,273,11092064,113165,0,1759224354,13670.088474269993,0.08663343000080204,53074.0495128 2025-09-30,09:25:56.000,273,11092052,113085,0,1759224355,13670.101946889998,0.1782721199997468,53074.07047416 2025-09-30,09:25:57.000,273,11092066,113205,0,1759224356,13670.115419510003,0.22056690000317758,53074.07746128001 2025-09-30,09:25:58.000,273,11092091,113125,0,1759224357,13670.108683199993,0.2840090700046858,53074.133358240004 2025-09-30,09:25:59.000,273,11092105,113285,0,1759224358,13670.048056409993,0.3404021099995589,53074.07746128001 2025-09-30,09:26:00.000,273,11092092,113285,0,1759224359,13670.101946889998,0.35450036999827716,53074.09842264001 2025-09-30,09:26:01.000,273,11092131,113085,0,1759224360,13670.101946889998,0.43204079999850364,53074.07047416 2025-09-30,09:26:02.000,273,11092075,113325,0,1759224361,13670.216464159988,0.4884338400006527,53074.07746128001 2025-09-30,09:26:03.000,273,11092128,112765,0,1759224362,13670.250145709993,0.6012199199976749,53074.105409760006 2025-09-30,09:26:04.000,273,11092103,113125,0,1759224363,13670.384871909999,0.6223673100030283,53074.105409760006 2025-09-30,09:26:05.000,273,11092064,113045,0,1759224364,13670.39834452999,0.6928586100038956,53074.133358240004 2025-09-30,09:26:06.000,273,11092102,113085,0,1759224365,13670.452235009994,0.7492516499987687,53074.12637112001 2025-09-30,09:26:07.000,273,11092089,113125,0,1759224366,13670.58696121,0.7703990400041221,53074.105409760006 2025-09-30,09:26:08.000,273,11092077,113165,0,1759224367,13670.66106061999,0.7844973000028403,53074.16130672 2025-09-30,09:26:09.000,273,11092030,113565,0,1759224368,13670.78231419999,0.7915464300021995,53074.105409760006 2025-09-30,09:26:10.000,273,11092087,113085,0,1759224369,13670.970930880001,0.8479394700043485,53074.21720368 2025-09-30,09:26:11.000,273,11092044,113085,0,1759224370,13671.071975530002,0.8620377300030668,53074.17528096001 2025-09-30,09:26:12.000,273,11092042,113245,0,1759224371,13671.213438040002,0.9043325099992217,53074.19624232001 2025-09-30,09:26:13.000,273,11092132,113285,0,1759224372,13671.361636859998,0.9677746800007299,53074.28008776 2025-09-30,09:26:14.000,273,11092140,113285,0,1759224373,13671.503099369998,0.9959711999981664,53074.26611352001 2025-09-30,09:26:15.000,273,11092086,113325,0,1759224374,13671.624352949999,1.0594133699996746,53074.26611352001 2025-09-30,09:26:16.000,273,11092056,113405,0,1759224375,13671.752342839995,1.1510520599986194,53074.301049120004 2025-09-30,09:26:17.000,273,11092138,113325,0,1759224376,13671.81970593999,1.2567890100035584,53074.34995896 2025-09-30,09:26:18.000,273,11092101,113445,0,1759224377,13671.96790476,1.3272803100044257,53074.370920320005 2025-09-30,09:26:19.000,273,11092144,113085,0,1759224378,13672.06894941,1.4048207400046522,53074.40585592 2025-09-30,09:26:20.000,273,11092098,112805,0,1759224379,13672.250829780001,1.447115520000807,53074.46175288001 2025-09-30,09:26:21.000,273,11092082,113125,0,1759224380,13672.419237529997,1.5176068200016744,53074.46175288001 2025-09-30,09:26:22.000,273,11092103,113445,0,1759224381,13672.601117899998,1.5951472500019008,53074.5036756 2025-09-30,09:26:23.000,273,11092098,113165,0,1759224382,13672.735844099989,1.658589420003409,53074.55957256001 2025-09-30,09:26:24.000,273,11092126,113125,0,1759224383,13672.92446078,1.7502281100023538,53074.56655968 2025-09-30,09:26:25.000,273,11092099,113085,0,1759224384,13673.16023162999,1.8066211500045029,53074.608482400006 2025-09-30,09:26:26.000,273,11092081,113125,0,1759224385,13673.342111999991,1.8841615800047293,53074.62944376001 2025-09-30,09:26:27.000,273,11092079,113285,0,1759224386,13673.577882849997,1.9335054900002433,53074.60149528001 2025-09-30,09:26:28.000,273,11092082,112885,0,1759224387,13673.800181079998,1.975800270003674,53074.69232784 2025-09-30,09:26:29.000,273,11092074,113205,0,1759224388,13674.062897169999,2.0462915700045414,53074.72726344001 2025-09-30,09:26:30.000,273,11092166,112965,0,1759224389,13674.27845908999,2.0956354800000554,53074.7831604 2025-09-30,09:26:31.000,273,11092094,113205,0,1759224390,13674.54791149,2.116782869998133,53074.88098008 2025-09-30,09:26:32.000,273,11092073,113245,0,1759224391,13674.716319239997,2.2084215600043535,53074.8530316 2025-09-30,09:26:33.000,273,11092166,113325,0,1759224392,13674.938617469998,2.278912859997945,53074.88098008 2025-09-30,09:26:34.000,273,11092088,113285,0,1759224393,13675.140706769998,2.3494041599988122,53074.9578384 2025-09-30,09:26:35.000,273,11092061,113365,0,1759224394,13675.363005,2.398748070001602,53074.98578688001 2025-09-30,09:26:36.000,273,11092156,113605,0,1759224395,13675.55835798999,2.504485019999265,53075.02072248 2025-09-30,09:26:37.000,273,11092088,113125,0,1759224396,13675.753710979996,2.5679271900007734,53075.10456792001 2025-09-30,09:26:38.000,273,11092099,113125,0,1759224397,13675.935591349997,2.659565879999718,53075.17443912 2025-09-30,09:26:39.000,273,11092078,112885,0,1759224398,13676.070317550002,2.7230080500012264,53075.160464880006 2025-09-30,09:26:40.000,273,11092076,113285,0,1759224399,13676.231988989988,2.7864502200027346,53075.27225880001 2025-09-30,09:26:41.000,273,11092040,113325,0,1759224400,13676.386924119994,2.8851380400010385,53075.31418152 2025-09-30,09:26:42.000,273,11092102,113125,0,1759224401,13676.521650319999,2.906285429999116,53075.33514288 2025-09-30,09:26:43.000,273,11092093,113245,0,1759224402,13676.57554079999,2.9485802100025467,53075.39103984 2025-09-30,09:26:44.000,273,11092085,113325,0,1759224403,13676.68332176,3.0402189000014914,53075.40501408 2025-09-30,09:26:45.000,273,11092053,113125,0,1759224404,13676.78436641,3.0402189000014914,53075.44693680001 2025-09-30,09:26:46.000,273,11092091,113245,0,1759224405,13676.892147369996,3.131857590000436,53075.48885952001 2025-09-30,09:26:47.000,273,11092010,113205,0,1759224406,13677.033609879996,3.1530049799985136,53075.53078224 2025-09-30,09:26:48.000,273,11092053,113125,0,1759224407,13677.154863459997,3.2093980200006627,53075.50283376 2025-09-30,09:26:49.000,273,11092048,113285,0,1759224408,13677.269380730002,3.237594539998099,53075.63558904001 2025-09-30,09:26:50.000,273,11092019,113325,0,1759224409,13677.431052169988,3.2587419300034526,53075.663537520006 2025-09-30,09:26:51.000,273,11092124,113285,0,1759224410,13677.545569439993,3.2587419300034526,53075.70546024001 2025-09-30,09:26:52.000,273,11092087,113365,0,1759224411,13677.646614089994,3.3080858399989665,53075.70546024001 2025-09-30,09:26:53.000,273,11092061,113085,0,1759224412,13677.740922429999,3.343331490003038,53075.761357200005 2025-09-30,09:26:54.000,273,11092093,113365,0,1759224413,13677.87564862999,3.3574297500017565,53075.761357200005 2025-09-30,09:26:55.000,273,11092121,113325,0,1759224414,13678.010374829995,3.3715280100004748,53075.83821552 2025-09-30,09:26:56.000,273,11092043,113205,0,1759224415,13678.111419479996,3.3715280100004748,53075.88712536 2025-09-30,09:26:57.000,273,11092020,113005,0,1759224416,13678.192255199996,3.3715280100004748,53075.90109960001 2025-09-30,09:26:58.000,273,11092064,113165,0,1759224417,13678.306772470001,3.4138227900039055,53075.95699656 2025-09-30,09:26:59.000,273,11092093,112845,0,1759224418,13678.414553429997,3.442019310001342,53075.929048080005 2025-09-30,09:27:00.000,273,11092128,113325,0,1759224419,13678.468443910002,3.4631666999994195,53076.0059064 2025-09-30,09:27:01.000,273,11092023,113365,0,1759224420,13678.589697490002,3.498412350003491,53076.0059064 2025-09-30,09:27:02.000,273,11092041,113245,0,1759224421,13678.670533209988,3.547756259999005,53076.05481624 2025-09-30,09:27:03.000,273,11092070,113125,0,1759224422,13678.737896309998,3.5759527800037176,53076.096738960005 2025-09-30,09:27:04.000,273,11092102,113125,0,1759224423,13678.879358819999,3.590051040002436,53076.08975184001 2025-09-30,09:27:05.000,273,11092041,113205,0,1759224424,13678.93324929999,3.6323458199985907,53076.19455864 2025-09-30,09:27:06.000,273,11092054,113165,0,1759224425,13679.01408501999,3.6111984300005133,53076.20853288001 2025-09-30,09:27:07.000,273,11092059,113125,0,1759224426,13679.12186598,3.646444080004585,53076.215520000005 2025-09-30,09:27:08.000,273,11092120,113165,0,1759224427,13679.17575645999,3.6816897300013807,53076.28539120001 2025-09-30,09:27:09.000,273,11092054,113325,0,1759224428,13679.28353742,3.709886249998817,53076.34128816 2025-09-30,09:27:10.000,273,11092103,113245,0,1759224429,13679.377845759991,3.745131900002889,53076.37622376001 2025-09-30,09:27:11.000,273,11092123,113325,0,1759224430,13679.451945169996,3.815623200003756,53076.34128816 2025-09-30,09:27:12.000,273,11092102,113085,0,1759224431,13679.606880300002,3.808574070004397,53076.432120720005 2025-09-30,09:27:13.000,273,11092076,113245,0,1759224432,13679.667507090002,3.86496710999927,53076.37622376001 2025-09-30,09:27:14.000,273,11092103,113045,0,1759224433,13679.755079119997,3.9284092800007784,53076.42513360001 2025-09-30,09:27:15.000,273,11092073,113125,0,1759224434,13679.849387460003,3.96365493000485,53076.46705632 2025-09-30,09:27:16.000,273,11092067,113125,0,1759224435,13679.977377349998,4.005949710001005,53076.48801768 2025-09-30,09:27:17.000,273,11092086,113485,0,1759224436,13680.038004139999,4.0905392700005905,53076.53692752 2025-09-30,09:27:18.000,273,11092127,113085,0,1759224437,13680.19293926999,4.1469323100027395,53076.52295328001 2025-09-30,09:27:19.000,273,11092115,113045,0,1759224438,13680.327665469995,4.189227089998894,53076.550901760005 2025-09-30,09:27:20.000,273,11092095,113125,0,1759224439,13680.41523749999,4.231521870002325,53076.52295328001 2025-09-30,09:27:21.000,273,11092069,113085,0,1759224440,13680.51628214999,4.259718389999762,53076.648721440004 2025-09-30,09:27:22.000,273,11092014,113205,0,1759224441,13680.58364525,4.365455340004701,53076.59282448001 2025-09-30,09:27:23.000,273,11092095,113405,0,1759224442,13680.698162519991,4.37250447000406,53076.61378584001 2025-09-30,09:27:24.000,273,11092070,113085,0,1759224443,13680.839625029992,4.4077501200008555,53076.669682800006 2025-09-30,09:27:25.000,273,11092094,113685,0,1759224444,13680.906988130002,4.520536199997878,53076.67666992 2025-09-30,09:27:26.000,273,11092051,112885,0,1759224445,13681.061923259993,4.492339680000441,53076.67666992 2025-09-30,09:27:27.000,273,11092142,113125,0,1759224446,13681.156231599998,4.513487069998519,53076.7744896 2025-09-30,09:27:28.000,273,11092141,113205,0,1759224447,13681.284221489994,4.612174890004098,53076.78147672001 2025-09-30,09:27:29.000,273,11092105,113045,0,1759224448,13681.365057209994,4.6192240200034576,53076.74654112 2025-09-30,09:27:30.000,273,11092138,113365,0,1759224449,13681.55367388999,4.6192240200034576,53076.82339944 2025-09-30,09:27:31.000,273,11092096,113165,0,1759224450,13681.66145485,4.640371410001535,53076.79545096 2025-09-30,09:27:32.000,273,11092085,113005,0,1759224451,13681.749026879996,4.689715320004325,53076.85833504001 2025-09-30,09:27:33.000,273,11092075,113165,0,1759224452,13681.850071529996,4.696764450003684,53076.79545096 2025-09-30,09:27:34.000,273,11092078,113285,0,1759224453,13681.957852489992,4.760206619997916,53076.79545096 2025-09-30,09:27:35.000,273,11092111,113085,0,1759224454,13682.065633450002,4.816599660000065,53076.837373680006 2025-09-30,09:27:36.000,273,11092077,113085,0,1759224455,13682.159941789992,4.865943570002855,53076.837373680006 2025-09-30,09:27:37.000,273,11092096,113405,0,1759224456,13682.314876919998,4.887090960000933,53076.87230928 2025-09-30,09:27:38.000,273,11092064,113085,0,1759224457,13682.422657879993,4.9293857400043635,53076.85134792 2025-09-30,09:27:39.000,273,11092069,113085,0,1759224458,13682.55064776999,4.90823834999901,53076.90724488001 2025-09-30,09:27:40.000,273,11092140,113285,0,1759224459,13682.685373969995,4.90823834999901,53076.95615472001 2025-09-30,09:27:41.000,273,11092112,113205,0,1759224460,13682.73926445,4.887090960000933,53076.914232 2025-09-30,09:27:42.000,273,11092064,113205,0,1759224461,13682.847045409995,4.887090960000933,53076.99109032 2025-09-30,09:27:43.000,273,11092075,113005,0,1759224462,13682.94135375,4.922336609997728,53076.984103200004 2025-09-30,09:27:44.000,273,11092106,112925,0,1759224463,13683.015453159991,4.936434870003723,53076.96314184 2025-09-30,09:27:45.000,273,11092078,113245,0,1759224464,13683.143443050001,4.964631390001159,53076.94916760001 2025-09-30,09:27:46.000,273,11092062,113285,0,1759224465,13683.251224009997,4.964631390001159,53076.95615472001 2025-09-30,09:27:47.000,273,11092082,113285,0,1759224466,13683.311850799997,5.00692617000459,53076.97012896 2025-09-30,09:27:48.000,273,11092086,113245,0,1759224467,13683.392686519997,5.00692617000459,53076.984103200004 2025-09-30,09:27:49.000,273,11092038,113285,0,1759224468,13683.446577000002,5.042171820001386,53076.935193360005 2025-09-30,09:27:50.000,273,11092100,112925,0,1759224469,13683.507203789988,5.049220950000745,53076.94218048 2025-09-30,09:27:51.000,273,11092093,113165,0,1759224470,13683.621721059993,5.056270080000104,53076.94916760001 2025-09-30,09:27:52.000,273,11092140,113005,0,1759224471,13683.74971094999,5.049220950000745,53076.94916760001 2025-09-30,09:27:53.000,273,11092092,113205,0,1759224472,13683.796865119999,5.070368339998822,53076.90724488001 2025-09-30,09:27:54.000,273,11092076,113125,0,1759224473,13683.924855009995,5.091515730004176,53076.92121912 2025-09-30,09:27:55.000,273,11092126,113445,0,1759224474,13684.025899659995,5.084466600004816,53076.86532216 2025-09-30,09:27:56.000,273,11092062,113165,0,1759224475,13684.07305382999,5.077417469998181,53076.89327064 2025-09-30,09:27:57.000,273,11092060,113365,0,1759224476,13684.120208,5.126761380000971,53076.87230928 2025-09-30,09:27:58.000,273,11092043,113085,0,1759224477,13684.214516339991,5.126761380000971,53076.86532216 2025-09-30,09:27:59.000,273,11092032,113245,0,1759224478,13684.308824679996,5.1902035500024795,53076.82339944 2025-09-30,09:28:00.000,273,11092099,113005,0,1759224479,13684.342506230001,5.204301810001198,53076.816412320004 2025-09-30,09:28:01.000,273,11092052,113285,0,1759224480,13684.430078259997,5.253645720003988,53076.80243808 2025-09-30,09:28:02.000,273,11092095,113005,0,1759224481,13684.463759810002,5.338235280003573,53076.78147672001 2025-09-30,09:28:03.000,273,11092055,112965,0,1759224482,13684.578277079992,5.380530059999728,53076.75352824 2025-09-30,09:28:04.000,273,11092113,113165,0,1759224483,13684.645640180002,5.429873970002518,53076.71160552001 2025-09-30,09:28:05.000,273,11092078,113005,0,1759224484,13684.686058040003,5.5074144000027445,53076.7046184 2025-09-30,09:28:06.000,273,11092106,113205,0,1759224485,13684.780366379993,5.563807440004894,53076.66269568001 2025-09-30,09:28:07.000,273,11092115,113125,0,1759224486,13684.827520549989,5.570856570004253,53076.64173432001 2025-09-30,09:28:08.000,273,11092146,113285,0,1759224487,13684.894883649999,5.648397000004479,53076.6347472 2025-09-30,09:28:09.000,273,11092132,113285,0,1759224488,13684.948774129989,5.683642650001275,53076.599811600005 2025-09-30,09:28:10.000,273,11092066,113205,0,1759224489,13685.002664609994,5.725937430004706,53076.57885024 2025-09-30,09:28:11.000,273,11092096,113245,0,1759224490,13685.07676402,5.82462525000301,53076.5299404 2025-09-30,09:28:12.000,273,11092066,113205,0,1759224491,13685.164336049995,5.888067420004518,53076.4600692 2025-09-30,09:28:13.000,273,11092102,113085,0,1759224492,13685.21149021999,5.9797061100034625,53076.39718512 2025-09-30,09:28:14.000,273,11092044,113285,0,1759224493,13685.27885332,6.106590449999203,53076.36923664 2025-09-30,09:28:15.000,273,11092116,113125,0,1759224494,13685.35295272999,6.233474790002219,53076.29936544 2025-09-30,09:28:16.000,273,11092062,113245,0,1759224495,13685.35968904,6.353309999998601,53076.27840408001 2025-09-30,09:28:17.000,273,11092053,112965,0,1759224496,13685.386634279996,6.494292600000335,53076.2504556 2025-09-30,09:28:18.000,273,11092066,113205,0,1759224497,13685.453997379991,6.621176940003352,53076.264429840005 2025-09-30,09:28:19.000,273,11092084,113085,0,1759224498,13685.467469999996,6.748061279999092,53076.19455864 2025-09-30,09:28:20.000,273,11092118,112765,0,1759224499,13685.447261069996,6.839699969998037,53076.13866168001 2025-09-30,09:28:21.000,273,11092065,112885,0,1759224500,13685.521360480001,6.910191269998904,53076.096738960005 2025-09-30,09:28:22.000,273,11092086,113285,0,1759224501,13685.555042029991,6.959535180001694,53076.03385488 2025-09-30,09:28:23.000,273,11092072,113365,0,1759224502,13685.521360480001,7.051173870000639,53075.998919280006 2025-09-30,09:28:24.000,273,11092074,113125,0,1759224503,13685.595459889992,7.156910819998302,53075.880138240005 2025-09-30,09:28:25.000,273,11092073,113045,0,1759224504,13685.662822990002,7.255598640003882,53075.88712536 2025-09-30,09:28:26.000,273,11092077,113085,0,1759224505,13685.642614060002,7.3401882000034675,53075.82424128001 2025-09-30,09:28:27.000,273,11092084,113365,0,1759224506,13685.723449780002,7.4459251500011305,53075.76834432 2025-09-30,09:28:28.000,273,11092113,113085,0,1759224507,13685.736922399992,7.516416450001998,53075.67751176 2025-09-30,09:28:29.000,273,11092134,113125,0,1759224508,13685.811021809997,7.608055140000943,53075.62860192 2025-09-30,09:28:30.000,273,11092061,113165,0,1759224509,13685.864912290002,7.671497310002451,53075.593666320005 2025-09-30,09:28:31.000,273,11092048,113245,0,1759224510,13685.945748009988,7.770185130000755,53075.544756480005 2025-09-30,09:28:32.000,273,11092113,113085,0,1759224511,13685.986165869988,7.826578170002904,53075.544756480005 2025-09-30,09:28:33.000,273,11092126,113285,0,1759224512,13686.100683139994,7.953462509998644,53075.46091104 2025-09-30,09:28:34.000,273,11092136,113245,0,1759224513,13686.114155759999,8.016904680000152,53075.40501408 2025-09-30,09:28:35.000,273,11092060,112725,0,1759224514,13686.201727789994,8.108543369999097,53075.37007848001 2025-09-30,09:28:36.000,273,11092104,113125,0,1759224515,13686.28929981999,8.150838150002528,53075.328155760006 2025-09-30,09:28:37.000,273,11092098,113485,0,1759224516,13686.39708078,8.193132929998683,53075.27225880001 2025-09-30,09:28:38.000,273,11092129,113285,0,1759224517,13686.43076232999,8.256575100000191,53075.18841336 2025-09-30,09:28:39.000,273,11092081,113165,0,1759224518,13686.49138911999,8.348213789999136,53075.15347776001 2025-09-30,09:28:40.000,273,11092114,113005,0,1759224519,13686.51833436,8.432803349998721,53075.08360656001 2025-09-30,09:28:41.000,273,11092021,113285,0,1759224520,13686.57222483999,8.531491170004301,53075.0277096 2025-09-30,09:28:42.000,273,11092030,113085,0,1759224521,13686.653060559991,8.609031600004528,53074.992774000006 2025-09-30,09:28:43.000,273,11092030,113125,0,1759224522,13686.733896279991,8.700670290003472,53074.96482552001 2025-09-30,09:28:44.000,273,11092067,113085,0,1759224523,13686.794523069992,8.799358110001776,53074.89495432001 2025-09-30,09:28:45.000,273,11092113,112885,0,1759224524,13686.848413549997,8.90509505999944,53074.83207024 2025-09-30,09:28:46.000,273,11092104,113325,0,1759224525,13686.882095100002,8.968537230000948,53074.804121760004 2025-09-30,09:28:47.000,273,11092083,113165,0,1759224526,13686.909040339997,9.039028530001815,53074.76219904 2025-09-30,09:28:48.000,273,11092106,112925,0,1759224527,13686.969667129997,9.095421570003964,53074.706302080005 2025-09-30,09:28:49.000,273,11092079,113285,0,1759224528,13686.929249269997,9.17296200000419,53074.65040512001 2025-09-30,09:28:50.000,273,11092049,113205,0,1759224529,13686.996612369992,9.222305909999704,53074.58053392001 2025-09-30,09:28:51.000,273,11092100,113005,0,1759224530,13686.983139750002,9.257551560003776,53074.59450816 2025-09-30,09:28:52.000,273,11092089,113125,0,1759224531,13687.057239159993,9.31394459999865,53074.52463696 2025-09-30,09:28:53.000,273,11092073,112965,0,1759224532,13687.063975470002,9.370337640000798,53074.52463696 2025-09-30,09:28:54.000,273,11092162,113245,0,1759224533,13686.996612369992,9.412632420004229,53074.46175288001 2025-09-30,09:28:55.000,273,11092086,113125,0,1759224534,13686.989876059997,9.447878070001025,53074.36393320001 2025-09-30,09:28:56.000,273,11092076,113045,0,1759224535,13686.962930820002,9.497221980003815,53074.34297184001 2025-09-30,09:28:57.000,273,11092079,113165,0,1759224536,13686.942721890002,9.546565889999329,53074.35694608 2025-09-30,09:28:58.000,273,11092125,113125,0,1759224537,13686.949458199997,9.645253710004908,53074.28707488 2025-09-30,09:28:59.000,273,11092064,113205,0,1759224538,13686.861886170002,9.722794139997859,53074.26611352001 2025-09-30,09:29:00.000,273,11092062,113005,0,1759224539,13686.807995689996,9.76508892000129,53074.23117792 2025-09-30,09:29:01.000,273,11092082,113085,0,1759224540,13686.760841520001,9.81443283000408,53074.203229440005 2025-09-30,09:29:02.000,273,11092037,113045,0,1759224541,13686.706951039996,9.884924129997671,53074.16829384 2025-09-30,09:29:03.000,273,11092058,112925,0,1759224542,13686.673269489991,9.920169780001743,53074.18226808 2025-09-30,09:29:04.000,273,11092122,113405,0,1759224543,13686.65979687,9.99771021000197,53074.12637112001 2025-09-30,09:29:05.000,273,11092084,113245,0,1759224544,13686.653060559991,10.04705412000476,53074.119384 2025-09-30,09:29:06.000,273,11092053,113325,0,1759224545,13686.63958794,10.11754541999835,53074.07746128001 2025-09-30,09:29:07.000,273,11092142,113085,0,1759224546,13686.646324249996,10.159840200001781,53074.0495128 2025-09-30,09:29:08.000,273,11092082,113005,0,1759224547,13686.6800058,10.202134979997936,53073.99361584 2025-09-30,09:29:09.000,273,11092100,113285,0,1759224548,13686.6800058,10.258528020000085,53074.00060296 2025-09-30,09:29:10.000,273,11092105,113085,0,1759224549,13686.686742109996,10.329019320000953,53074.00060296 2025-09-30,09:29:11.000,273,11092056,112925,0,1759224550,13686.65979687,10.39246149000246,53073.97964160001 2025-09-30,09:29:12.000,273,11092045,113085,0,1759224551,13686.646324249996,10.420658009999897,53073.916757520004 2025-09-30,09:29:13.000,273,11092080,113245,0,1759224552,13686.61937901,10.477051050002046,53073.88182192 2025-09-30,09:29:14.000,273,11092074,113165,0,1759224553,13686.565488529995,10.540493220003555,53073.90977040001 2025-09-30,09:29:15.000,273,11092095,112925,0,1759224554,13686.53854329,10.62508278000314,53073.90278328 2025-09-30,09:29:16.000,273,11092095,113085,0,1759224555,13686.4779165,10.639181040001858,53073.84688632 2025-09-30,09:29:17.000,273,11092082,113085,0,1759224556,13686.464443879995,10.695574080004008,53073.916757520004 2025-09-30,09:29:18.000,273,11092134,113245,0,1759224557,13686.43749864,10.75196711999888,53073.916757520004 2025-09-30,09:29:19.000,273,11092121,113125,0,1759224558,13686.363399229995,10.766065380004875,53073.867847680005 2025-09-30,09:29:20.000,273,11092054,113125,0,1759224559,13686.37687185,10.85065494000446,53073.916757520004 2025-09-30,09:29:21.000,273,11092052,113245,0,1759224560,13686.30950874999,10.885900590001256,53073.8748348 2025-09-30,09:29:22.000,273,11092062,113245,0,1759224561,13686.201727789994,10.928195370004687,53073.92374464 2025-09-30,09:29:23.000,273,11092029,113285,0,1759224562,13686.242145649994,11.019834060003632,53073.89579616 2025-09-30,09:29:24.000,273,11092053,113085,0,1759224563,13686.154573619999,11.02688319000299,53073.8748348 2025-09-30,09:29:25.000,273,11092088,112965,0,1759224564,13686.093946829998,11.069177969999146,53073.83291208 2025-09-30,09:29:26.000,273,11092125,113285,0,1759224565,13686.107419449989,11.090325360004499,53073.90977040001 2025-09-30,09:29:27.000,273,11092049,113405,0,1759224566,13686.107419449989,11.104423620003217,53073.8748348 2025-09-30,09:29:28.000,273,11092070,113125,0,1759224567,13686.093946829998,11.174914920004085,53073.83989920001 2025-09-30,09:29:29.000,273,11092083,113085,0,1759224568,13686.073737899998,11.231307959998958,53073.86086056001 2025-09-30,09:29:30.000,273,11092095,112925,0,1759224569,13686.194991479999,11.245406219997676,53073.90977040001 2025-09-30,09:29:31.000,273,11092065,113085,0,1759224570,13686.20846409999,11.245406219997676,53073.867847680005 2025-09-30,09:29:32.000,273,11092118,113485,0,1759224571,13686.26909088999,11.287701000001107,53073.90278328 2025-09-30,09:29:33.000,273,11092088,113285,0,1759224572,13686.26909088999,11.301799259999825,53073.86086056001 2025-09-30,09:29:34.000,273,11092131,113205,0,1759224573,13686.31624506,11.322946649997903,53073.916757520004 2025-09-30,09:29:35.000,273,11092126,113125,0,1759224574,13686.39034446999,11.322946649997903,53073.965667360004 2025-09-30,09:29:36.000,273,11092119,113125,0,1759224575,13686.39708078,11.344094040003256,53073.965667360004 2025-09-30,09:29:37.000,273,11092134,113125,0,1759224576,13686.41728971,11.38638881999941,53074.00759008001 2025-09-30,09:29:38.000,273,11092111,113245,0,1759224577,13686.424026019995,11.421634470003482,53074.00060296 2025-09-30,09:29:39.000,273,11092084,113405,0,1759224578,13686.43076232999,11.44278186000156,53074.02156432 2025-09-30,09:29:40.000,273,11092080,113165,0,1759224579,13686.41055339999,11.449830990000919,53074.02855144001 2025-09-30,09:29:41.000,273,11092068,113165,0,1759224580,13686.39708078,11.478027509998356,53074.00060296 2025-09-30,09:29:42.000,273,11092092,113285,0,1759224581,13686.37013553999,11.49212577000435,53074.09842264001 2025-09-30,09:29:43.000,273,11092119,113285,0,1759224582,13686.37687185,11.541469679999864,53074.119384 2025-09-30,09:29:44.000,273,11092066,113125,0,1759224583,13686.37687185,11.562617069997941,53074.09842264001 2025-09-30,09:29:45.000,273,11092140,112925,0,1759224584,13686.403817089995,11.583764460003295,53074.11239688 2025-09-30,09:29:46.000,273,11092135,113125,0,1759224585,13686.39034446999,11.576715330003935,53074.133358240004 2025-09-30,09:29:47.000,273,11092064,113365,0,1759224586,13686.37013553999,11.555567939998582,53074.12637112001 2025-09-30,09:29:48.000,273,11092121,113125,0,1759224587,13686.322981369995,11.555567939998582,53074.16829384 2025-09-30,09:29:49.000,273,11092058,113005,0,1759224588,13686.262354579994,11.576715330003935,53074.21021656 2025-09-30,09:29:50.000,273,11092047,113085,0,1759224589,13686.168046239989,11.569666200004576,53074.21021656 2025-09-30,09:29:51.000,273,11092096,113285,0,1759224590,13686.221936719994,11.569666200004576,53074.1892552 2025-09-30,09:29:52.000,273,11092093,113205,0,1759224591,13686.147837309989,11.555567939998582,53074.28008776 2025-09-30,09:29:53.000,273,11092115,113285,0,1759224592,13686.107419449989,11.555567939998582,53074.28707488 2025-09-30,09:29:54.000,273,11092110,113045,0,1759224593,13686.033320039998,11.583764460003295,53074.28707488 2025-09-30,09:29:55.000,273,11092146,113165,0,1759224594,13685.952484319998,11.562617069997941,53074.2591264 2025-09-30,09:29:56.000,273,11092122,113045,0,1759224595,13685.912066459998,11.590813590002654,53074.33598472 2025-09-30,09:29:57.000,273,11092121,113205,0,1759224596,13685.871648599998,11.569666200004576,53074.301049120004 2025-09-30,09:29:58.000,273,11092094,113285,0,1759224597,13685.770603949997,11.569666200004576,53074.33598472 2025-09-30,09:29:59.000,273,11092059,113365,0,1759224598,13685.730186089997,11.611960980000731,53074.3289976 2025-09-30,09:30:00.000,273,11092059,113085,0,1759224599,13685.676295609992,11.62605923999945,53074.322010480006 2025-09-30,09:30:01.000,273,11092091,113165,0,1759224600,13685.635877749992,11.640157499998168,53074.36393320001 2025-09-30,09:30:02.000,273,11092073,113045,0,1759224601,13685.555042029991,11.611960980000731,53074.3988688 2025-09-30,09:30:03.000,273,11092086,113125,0,1759224602,13685.541569410001,11.597862720002013,53074.42681728 2025-09-30,09:30:04.000,273,11092094,113125,0,1759224603,13685.514624169991,11.696550540000317,53074.41284304001 2025-09-30,09:30:05.000,273,11092107,113165,0,1759224604,13685.42031583,11.67540315000224,53074.45476576 2025-09-30,09:30:06.000,273,11092098,113045,0,1759224605,13685.37316165999,11.696550540000317,53074.49668848 2025-09-30,09:30:07.000,273,11092098,113125,0,1759224606,13685.386634279996,11.724747059997753,53074.49668848 2025-09-30,09:30:08.000,273,11092084,113205,0,1759224607,13685.305798559995,11.759992710001825,53074.5036756 2025-09-30,09:30:09.000,273,11092106,112925,0,1759224608,13685.23169914999,11.752943580002466,53074.5036756 2025-09-30,09:30:10.000,273,11092103,113205,0,1759224609,13685.23843546,11.738845320003747,53074.55957256001 2025-09-30,09:30:11.000,273,11092087,113245,0,1759224610,13685.23169914999,11.774090970000543,53074.53162408001 2025-09-30,09:30:12.000,273,11092140,113165,0,1759224611,13685.23169914999,11.759992710001825,53074.587521040005 2025-09-30,09:30:13.000,273,11092129,113165,0,1759224612,13685.23169914999,11.774090970000543,53074.62944376001 2025-09-30,09:30:14.000,273,11092066,113285,0,1759224613,13685.1980176,11.745894450003107,53074.60149528001 2025-09-30,09:30:15.000,273,11092110,113365,0,1759224614,13685.21822653,11.703599669999676,53074.62944376001 2025-09-30,09:30:16.000,273,11092108,113005,0,1759224615,13685.29906225,11.710648799999035,53074.62944376001 2025-09-30,09:30:17.000,273,11092144,113285,0,1759224616,13685.326007489995,11.724747059997753,53074.62245664 2025-09-30,09:30:18.000,273,11092086,112925,0,1759224617,13685.35295272999,11.696550540000317,53074.62245664 2025-09-30,09:30:19.000,273,11092093,113205,0,1759224618,13685.41357951999,11.689501410000958,53074.643418 2025-09-30,09:30:20.000,273,11092070,113085,0,1759224619,13685.494415239991,11.661304890003521,53074.72027632 2025-09-30,09:30:21.000,273,11092071,113165,0,1759224620,13685.528096789996,11.682452280001598,53074.69931496001 2025-09-30,09:30:22.000,273,11092083,112765,0,1759224621,13685.595459889992,11.62605923999945,53074.72027632 2025-09-30,09:30:23.000,273,11092128,113085,0,1759224622,13685.703240850002,11.661304890003521,53074.74123768 2025-09-30,09:30:24.000,273,11092088,113165,0,1759224623,13685.770603949997,11.62605923999945,53074.72726344001 2025-09-30,09:30:25.000,273,11092067,113325,0,1759224624,13685.871648599998,11.597862720002013,53074.776173280006 2025-09-30,09:30:26.000,273,11092124,113365,0,1759224625,13685.992902179998,11.576715330003935,53074.81809600001 2025-09-30,09:30:27.000,273,11092139,113165,0,1759224626,13686.067001589989,11.527371420001145,53074.8530316 2025-09-30,09:30:28.000,273,11092034,112925,0,1759224627,13686.181518859994,11.527371420001145,53074.8530316 2025-09-30,09:30:29.000,273,11092138,113045,0,1759224628,13686.30950874999,11.541469679999864,53074.90194144 2025-09-30,09:30:30.000,273,11092125,113205,0,1759224629,13686.424026019995,11.506224030003068,53074.96482552001 2025-09-30,09:30:31.000,273,11092065,113245,0,1759224630,13686.53854329,11.463929249999637,53074.95085128 2025-09-30,09:30:32.000,273,11092090,113125,0,1759224631,13686.673269489991,11.449830990000919,53074.98578688001 2025-09-30,09:30:33.000,273,11092096,113325,0,1759224632,13686.747368899996,11.407536210004764,53074.992774000006 2025-09-30,09:30:34.000,273,11092081,113085,0,1759224633,13686.781050450001,11.400487079998129,53075.0277096 2025-09-30,09:30:35.000,273,11092026,113285,0,1759224634,13686.834940929992,11.344094040003256,53075.05565808 2025-09-30,09:30:36.000,273,11092133,113285,0,1759224635,13686.888831409997,11.308848389999184,53075.07661944 2025-09-30,09:30:37.000,273,11092097,113085,0,1759224636,13686.882095100002,11.294750130000466,53075.111555040006 2025-09-30,09:30:38.000,273,11092058,113045,0,1759224637,13686.942721890002,11.26655361000303,53075.111555040006 2025-09-30,09:30:39.000,273,11092039,113245,0,1759224638,13686.929249269997,11.231307959998958,53075.13251640001 2025-09-30,09:30:40.000,273,11092145,113365,0,1759224639,13687.003348680002,11.196062310002162,53075.167452 2025-09-30,09:30:41.000,273,11092143,113005,0,1759224640,13687.003348680002,11.189013180002803,53075.21636184 2025-09-30,09:30:42.000,273,11092128,113205,0,1759224641,13687.104393330002,11.174914920004085,53075.2373232 2025-09-30,09:30:43.000,273,11092121,113125,0,1759224642,13687.111129639998,11.16081665999809,53075.27225880001 2025-09-30,09:30:44.000,273,11092126,113005,0,1759224643,13687.178492739993,11.132620140000654,53075.28623304 2025-09-30,09:30:45.000,273,11092127,113085,0,1759224644,13687.259328459993,11.076227099998505,53075.307194400004 2025-09-30,09:30:46.000,273,11092140,113085,0,1759224645,13687.319955249994,11.069177969999146,53075.279245920006 2025-09-30,09:30:47.000,273,11092080,112765,0,1759224646,13687.299746319994,11.019834060003632,53075.29322016 2025-09-30,09:30:48.000,273,11092034,113445,0,1759224647,13687.373845729999,10.970490150000842,53075.31418152 2025-09-30,09:30:49.000,273,11092129,113285,0,1759224648,13687.420999899994,10.921146239998052,53075.28623304 2025-09-30,09:30:50.000,273,11092173,113125,0,1759224649,13687.42773620999,10.914097109998693,53075.32116864001 2025-09-30,09:30:51.000,273,11092092,113165,0,1759224650,13687.49509931,10.85065494000446,53075.34911712001 2025-09-30,09:30:52.000,273,11092101,112965,0,1759224651,13687.522044549994,10.864753200003179,53075.37007848001 2025-09-30,09:30:53.000,273,11092121,113005,0,1759224652,13687.522044549994,10.794261900002311,53075.39103984 2025-09-30,09:30:54.000,273,11092062,113125,0,1759224653,13687.56919871999,10.780163640003593,53075.39103984 2025-09-30,09:30:55.000,273,11092097,113285,0,1759224654,13687.623089199995,10.744917989999522,53075.37007848001 2025-09-30,09:30:56.000,273,11092118,113205,0,1759224655,13687.65677075,10.75901624999824,53075.43994968001 2025-09-30,09:30:57.000,273,11092148,113245,0,1759224656,13687.65677075,10.75901624999824,53075.38405272 2025-09-30,09:30:58.000,273,11092100,113085,0,1759224657,13687.724133849995,10.723770600001444,53075.39802696001 2025-09-30,09:30:59.000,273,11092082,113245,0,1759224658,13687.69718861,10.737868860000162,53075.44693680001 2025-09-30,09:31:00.000,273,11092139,113125,0,1759224659,13687.65677075,10.723770600001444,53075.45392392 2025-09-30,09:31:01.000,273,11092098,113325,0,1759224660,13687.65003443999,10.695574080004008,53075.43994968001 2025-09-30,09:31:02.000,273,11092117,113445,0,1759224661,13687.61635289,10.674426689998654,53075.425975440005 2025-09-30,09:31:03.000,273,11092058,113245,0,1759224662,13687.52878085999,10.667377559999295,53075.44693680001 2025-09-30,09:31:04.000,273,11092076,113045,0,1759224663,13687.454681449999,10.695574080004008,53075.4818724 2025-09-30,09:31:05.000,273,11092149,113045,0,1759224664,13687.461417759994,10.709672340002726,53075.48885952001 2025-09-30,09:31:06.000,273,11092065,113405,0,1759224665,13687.353636799999,10.674426689998654,53075.53078224 2025-09-30,09:31:07.000,273,11092050,113285,0,1759224666,13687.286273699989,10.646230170001218,53075.52379512 2025-09-30,09:31:08.000,273,11092116,113205,0,1759224667,13687.185229049988,10.639181040001858,53075.50283376 2025-09-30,09:31:09.000,273,11092064,113205,0,1759224668,13687.117865949993,10.6321319100025,53075.50982088 2025-09-30,09:31:10.000,273,11092134,113165,0,1759224669,13687.050502849997,10.596886259998428,53075.53776936001 2025-09-30,09:31:11.000,273,11092123,113325,0,1759224670,13686.915776649992,10.596886259998428,53075.55873072 2025-09-30,09:31:12.000,273,11092055,113405,0,1759224671,13686.828204619997,10.554591480002273,53075.544756480005 2025-09-30,09:31:13.000,273,11092151,113045,0,1759224672,13686.754105209991,10.589837129999069,53075.58667920001 2025-09-30,09:31:14.000,273,11092082,113005,0,1759224673,13686.585697459996,10.540493220003555,53075.63558904001 2025-09-30,09:31:15.000,273,11092108,113125,0,1759224674,13686.4779165,10.491149310000765,53075.60065344 2025-09-30,09:31:16.000,273,11092058,113125,0,1759224675,13686.383608159995,10.441805399997975,53075.593666320005 2025-09-30,09:31:17.000,273,11092082,113285,0,1759224676,13686.28929981999,10.413608880000538,53075.63558904001 2025-09-30,09:31:18.000,273,11092079,113325,0,1759224677,13686.147837309989,10.35721583999839,53075.61462768001 2025-09-30,09:31:19.000,273,11092109,113085,0,1759224678,13686.046792659989,10.314921060002234,53075.61462768001 2025-09-30,09:31:20.000,273,11092068,113005,0,1759224679,13685.986165869988,10.329019320000953,53075.73340872001 2025-09-30,09:31:21.000,273,11092099,113125,0,1759224680,13685.891857529998,10.244429760001367,53075.67751176 2025-09-30,09:31:22.000,273,11092120,113165,0,1759224681,13685.817758119993,10.145741940003063,53075.67751176 2025-09-30,09:31:23.000,273,11092064,112925,0,1759224682,13685.736922399992,10.131643680004345,53075.67052464 2025-09-30,09:31:24.000,273,11092082,112965,0,1759224683,13685.642614060002,10.075250640002196,53075.69847312 2025-09-30,09:31:25.000,273,11092107,113165,0,1759224684,13685.635877749992,10.018857600000047,53075.7264216 2025-09-30,09:31:26.000,273,11092057,113285,0,1759224685,13685.595459889992,9.94131716999982,53075.74039584 2025-09-30,09:31:27.000,273,11092036,113045,0,1759224686,13685.521360480001,9.927218910001102,53075.69847312 2025-09-30,09:31:28.000,273,11092139,113005,0,1759224687,13685.494415239991,9.849678480000875,53075.73340872001 2025-09-30,09:31:29.000,273,11092116,113125,0,1759224688,13685.467469999996,9.80738370000472,53075.75437008001 2025-09-30,09:31:30.000,273,11092106,113285,0,1759224689,13685.447261069996,9.76508892000129,53075.73340872001 2025-09-30,09:31:31.000,273,11092119,113245,0,1759224690,13685.427052139996,9.729843270004494,53075.81725416 2025-09-30,09:31:32.000,273,11092039,113045,0,1759224691,13685.406843209996,9.666401100002986,53075.87315112001 2025-09-30,09:31:33.000,273,11092064,113165,0,1759224692,13685.366425349996,9.624106319999555,53075.84520264 2025-09-30,09:31:34.000,273,11092110,113125,0,1759224693,13685.285589629995,9.560664149998047,53075.929048080005 2025-09-30,09:31:35.000,273,11091976,112965,0,1759224694,13685.21822653,9.497221980003815,53075.94302232001 2025-09-30,09:31:36.000,273,11092108,113125,0,1759224695,13685.13739081,9.490172850004456,53075.90808672 2025-09-30,09:31:37.000,273,11092054,113205,0,1759224696,13685.07676402,9.412632420004229,53075.92206096001 2025-09-30,09:31:38.000,273,11092101,113285,0,1759224697,13684.975719369999,9.384435899999517,53075.98494504 2025-09-30,09:31:39.000,273,11092111,113165,0,1759224698,13684.921828889994,9.342141120003362,53076.0059064 2025-09-30,09:31:40.000,273,11092043,112925,0,1759224699,13684.894883649999,9.31394459999865,53076.01988064001 2025-09-30,09:31:41.000,273,11092083,113365,0,1759224700,13684.814047929998,9.264600690003135,53076.06180336 2025-09-30,09:31:42.000,273,11092098,113205,0,1759224701,13684.753421139998,9.208207650000986,53076.08276472 2025-09-30,09:31:43.000,273,11092035,113085,0,1759224702,13684.672585419998,9.137716350000119,53076.11770032001 2025-09-30,09:31:44.000,273,11092049,113245,0,1759224703,13684.558068149992,9.116568960002041,53076.19455864 2025-09-30,09:31:45.000,273,11092092,113165,0,1759224704,13684.510913979997,9.053126790000533,53076.17359728 2025-09-30,09:31:46.000,273,11092102,113125,0,1759224705,13684.497441359992,8.975586360000307,53076.24346848 2025-09-30,09:31:47.000,273,11092079,113165,0,1759224706,13684.490705049997,8.919193319998158,53076.264429840005 2025-09-30,09:31:48.000,273,11092053,113205,0,1759224707,13684.416605639992,8.862800280003285,53076.264429840005 2025-09-30,09:31:49.000,273,11092096,113165,0,1759224708,13684.355978849992,8.855751150003925,53076.29237832 2025-09-30,09:31:50.000,273,11092130,113165,0,1759224709,13684.349242539996,8.785259850003058,53076.36224952 2025-09-30,09:31:51.000,273,11092068,113285,0,1759224710,13684.281879440001,8.735915940000268,53076.44609496001 2025-09-30,09:31:52.000,273,11092124,112725,0,1759224711,13684.268406819996,8.707719420002832,53076.47404344001 2025-09-30,09:31:53.000,273,11092118,113245,0,1759224712,13684.22125265,8.651326380000683,53076.501991920006 2025-09-30,09:31:54.000,273,11092071,113285,0,1759224713,13684.207780029996,8.580835079999815,53076.51596616 2025-09-30,09:31:55.000,273,11092150,113085,0,1759224714,13684.15388954999,8.573785950000456,53076.54391464001 2025-09-30,09:31:56.000,273,11092122,113445,0,1759224715,13684.086526449995,8.559687690001738,53076.61378584001 2025-09-30,09:31:57.000,273,11092129,113045,0,1759224716,13684.05958121,8.53854030000366,53076.64173432001 2025-09-30,09:31:58.000,273,11092128,112925,0,1759224717,13684.01916335,8.531491170004301,53076.69064416001 2025-09-30,09:31:59.000,273,11092084,113245,0,1759224718,13684.025899659995,8.531491170004301,53076.73256688 2025-09-30,09:32:00.000,273,11092083,113165,0,1759224719,13683.965272869995,8.54558943000302,53076.816412320004 2025-09-30,09:32:01.000,273,11092055,113085,0,1759224720,13683.93159131999,8.49624552000023,53076.89327064 2025-09-30,09:32:02.000,273,11092140,112965,0,1759224721,13683.844019289994,8.460999870003434,53076.90025776 2025-09-30,09:32:03.000,273,11092127,113045,0,1759224722,13683.803601429994,8.418705090000003,53076.914232 2025-09-30,09:32:04.000,273,11092099,113085,0,1759224723,13683.763183569994,8.404606830001285,53077.0190388 2025-09-30,09:32:05.000,273,11092113,113125,0,1759224724,13683.709293089989,8.341164659999777,53077.005064560006 2025-09-30,09:32:06.000,273,11092061,113245,0,1759224725,13683.668875229989,8.284771620004904,53077.12384560001 2025-09-30,09:32:07.000,273,11092081,113205,0,1759224726,13683.567830579988,8.249525970000832,53077.12384560001 2025-09-30,09:32:08.000,273,11092056,113125,0,1759224727,13683.460049619993,8.179034669999965,53077.18672968 2025-09-30,09:32:09.000,273,11092093,113165,0,1759224728,13683.399422829993,8.157887280001887,53077.23563952 2025-09-30,09:32:10.000,273,11092104,113245,0,1759224729,13683.338796039992,8.066248590002942,53077.32647208 2025-09-30,09:32:11.000,273,11092073,113085,0,1759224730,13683.210806149997,8.002806420001434,53077.33345920001 2025-09-30,09:32:12.000,273,11092145,113085,0,1759224731,13683.156915669992,7.9675607700046385,53077.39634328 2025-09-30,09:32:13.000,273,11092087,113285,0,1759224732,13683.069343639996,7.925265990001208,53077.43127888001 2025-09-30,09:32:14.000,273,11092079,113085,0,1759224733,13682.968298989996,7.90411860000313,53077.46621448 2025-09-30,09:32:15.000,273,11092101,113165,0,1759224734,13682.90093589,7.833627300002263,53077.52211144 2025-09-30,09:32:16.000,273,11092109,112965,0,1759224735,13682.90093589,7.819529040003545,53077.59896976001 2025-09-30,09:32:17.000,273,11092123,112925,0,1759224736,13682.81336385999,7.791332519998832,53077.61993112001 2025-09-30,09:32:18.000,273,11092092,113005,0,1759224737,13682.73926445,7.763136000001396,53077.71076368 2025-09-30,09:32:19.000,273,11092106,113125,0,1759224738,13682.69211027999,7.685595570001169,53077.64089248 2025-09-30,09:32:20.000,273,11092070,113325,0,1759224739,13682.644956109994,7.636251659998379,53077.75967352 2025-09-30,09:32:21.000,273,11092130,113085,0,1759224740,13682.644956109994,7.622153399999661,53077.843518960006 2025-09-30,09:32:22.000,273,11092112,113045,0,1759224741,13682.6382198,7.643300789997738,53077.83653184001 2025-09-30,09:32:23.000,273,11092115,113085,0,1759224742,13682.537175149999,7.558711229998153,53077.88544168001 2025-09-30,09:32:24.000,273,11092151,113245,0,1759224743,13682.476548359999,7.4952690600039205,53077.9273644 2025-09-30,09:32:25.000,273,11092129,113205,0,1759224744,13682.409185259989,7.45297428000049,53078.00422272001 2025-09-30,09:32:26.000,273,11092153,113205,0,1759224745,13682.341822159993,7.4459251500011305,53078.0671068 2025-09-30,09:32:27.000,273,11092073,113365,0,1759224746,13682.254250129998,7.431826890002412,53078.09505528 2025-09-30,09:32:28.000,273,11092114,113085,0,1759224747,13682.139732859992,7.3895321099989815,53078.12999088001 2025-09-30,09:32:29.000,273,11092099,113205,0,1759224748,13682.052160829997,7.368384720000904,53078.17191360001 2025-09-30,09:32:30.000,273,11092082,113245,0,1759224749,13681.957852489992,7.354286460002186,53078.19287496 2025-09-30,09:32:31.000,273,11092109,113285,0,1759224750,13681.897225699991,7.283795160001318,53078.311656 2025-09-30,09:32:32.000,273,11092126,113205,0,1759224751,13681.816389979991,7.2696969000026,53078.36056584 2025-09-30,09:32:33.000,273,11092050,113165,0,1759224752,13681.775972119991,7.2344512499985285,53078.3815272 2025-09-30,09:32:34.000,273,11092139,113125,0,1759224753,13681.72208164,7.206254730001092,53078.43742416001 2025-09-30,09:32:35.000,273,11092122,113245,0,1759224754,13681.59409174999,7.178058210003655,53078.50729536001 2025-09-30,09:32:36.000,273,11091836,112965,0,1759224755,13681.47283816999,7.213303860000451,53078.52825672 2025-09-30,09:32:37.000,273,11092069,113165,0,1759224756,13681.358320899999,7.135763430000225,53078.54223096 2025-09-30,09:32:38.000,273,11092115,113205,0,1759224757,13681.257276249999,7.065272129999357,53078.64005064 2025-09-30,09:32:39.000,273,11092101,113245,0,1759224758,13681.169704219988,7.001829959997849,53078.70293472001 2025-09-30,09:32:40.000,273,11092057,113445,0,1759224759,13681.075395879998,7.008879090004484,53078.74485744 2025-09-30,09:32:41.000,273,11092115,113285,0,1759224760,13680.954142299997,6.987731699999131,53078.793767279996 2025-09-30,09:32:42.000,273,11092088,113125,0,1759224761,13680.846361340002,6.959535180001694,53078.779793040005 2025-09-30,09:32:43.000,273,11092100,113125,0,1759224762,13680.778998239992,6.9736334400004125,53078.85665136 2025-09-30,09:32:44.000,273,11092116,113125,0,1759224763,13680.745316690001,6.980682569999772,53078.87761272 2025-09-30,09:32:45.000,273,11092089,113445,0,1759224764,13680.664480970001,6.910191269998904,53078.947483920005 2025-09-30,09:32:46.000,273,11092082,113085,0,1759224765,13680.590381559996,6.938387790003617,53078.961458159996 2025-09-30,09:32:47.000,273,11092072,113125,0,1759224766,13680.52301846,6.9242895300048986,53079.0453036 2025-09-30,09:32:48.000,273,11092080,113165,0,1759224767,13680.529754769996,6.945436920002976,53079.0802392 2025-09-30,09:32:49.000,273,11092088,113125,0,1759224768,13680.40176488,6.9242895300048986,53079.15709752001 2025-09-30,09:32:50.000,273,11092109,113005,0,1759224769,13680.29398391999,6.952486050002335,53079.22696872001 2025-09-30,09:32:51.000,273,11092055,113125,0,1759224770,13680.21988451,6.9172403999982635,53079.25491720001 2025-09-30,09:32:52.000,273,11092113,113085,0,1759224771,13680.159257719999,6.952486050002335,53079.31081416 2025-09-30,09:32:53.000,273,11092102,113125,0,1759224772,13680.038004139999,6.938387790003617,53079.352736880006 2025-09-30,09:32:54.000,273,11092103,113165,0,1759224773,13679.916750559998,6.9172403999982635,53079.34574976001 2025-09-30,09:32:55.000,273,11092063,113085,0,1759224774,13679.815705909998,6.9242895300048986,53079.40863384 2025-09-30,09:32:56.000,273,11092072,113085,0,1759224775,13679.741606499992,6.945436920002976,53079.45754368 2025-09-30,09:32:57.000,273,11092100,113085,0,1759224776,13679.667507090002,6.931338660004258,53079.51344064001 2025-09-30,09:32:58.000,273,11092094,112885,0,1759224777,13679.633825539997,6.9172403999982635,53079.58331184 2025-09-30,09:32:59.000,273,11092100,113165,0,1759224778,13679.579935059992,6.9242895300048986,53079.62523456 2025-09-30,09:33:00.000,273,11092139,113205,0,1759224779,13679.485626720001,6.938387790003617,53079.71606712 2025-09-30,09:33:01.000,273,11092127,112965,0,1759224780,13679.465417790001,6.9172403999982635,53079.785938320005 2025-09-30,09:33:02.000,273,11092068,113285,0,1759224781,13679.330691589996,6.903142139999545,53079.82786104001 2025-09-30,09:33:03.000,273,11092020,113205,0,1759224782,13679.28353742,6.903142139999545,53079.82786104001 2025-09-30,09:33:04.000,273,11092120,113085,0,1759224783,13679.2027017,6.8678964900027495,53079.93266784 2025-09-30,09:33:05.000,273,11092083,113325,0,1759224784,13679.12186598,6.839699969998037,53079.99555192001 2025-09-30,09:33:06.000,273,11092144,113125,0,1759224785,13679.05450287999,6.81855257999996,53079.99555192001 2025-09-30,09:33:07.000,273,11092109,113085,0,1759224786,13678.987139779994,6.776257800003805,53080.07939736 2025-09-30,09:33:08.000,273,11092027,113085,0,1759224787,13678.939985609999,6.719864760001656,53080.135294319996 2025-09-30,09:33:09.000,273,11092108,113165,0,1759224788,13678.859149889999,6.726913890001015,53080.240101120005 2025-09-30,09:33:10.000,273,11092127,113245,0,1759224789,13678.791786789989,6.670520849998866,53080.240101120005 2025-09-30,09:33:11.000,273,11092051,113165,0,1759224790,13678.758105239998,6.670520849998866,53080.337920800004 2025-09-30,09:33:12.000,273,11092075,113285,0,1759224791,13678.697478449998,6.621176940003352,53080.37984352001 2025-09-30,09:33:13.000,273,11092111,113165,0,1759224792,13678.636851659998,6.592980419998639,53080.46368896 2025-09-30,09:33:14.000,273,11092100,113045,0,1759224793,13678.582961179993,6.529538250004407,53080.575482880005 2025-09-30,09:33:15.000,273,11092127,112925,0,1759224794,13678.508861770002,6.522489119997772,53080.60343136 2025-09-30,09:33:16.000,273,11092077,113125,0,1759224795,13678.441498669992,6.508390859999054,53080.673302560004 2025-09-30,09:33:17.000,273,11092114,113165,0,1759224796,13678.320245089992,6.437899559998186,53080.71522528001 2025-09-30,09:33:18.000,273,11092113,113085,0,1759224797,13678.252881989996,6.508390859999054,53080.77810936 2025-09-30,09:33:19.000,273,11092124,113205,0,1759224798,13678.14510103,6.4519978200041805,53080.910864640005 2025-09-30,09:33:20.000,273,11092108,113085,0,1759224799,13678.06426531,6.40970304000075,53080.92483888 2025-09-30,09:33:21.000,273,11092066,113405,0,1759224800,13678.010374829995,6.374457390003954,53081.00169720001 2025-09-30,09:33:22.000,273,11092055,113245,0,1759224801,13677.88238494,6.3462608699992415,53081.09252976 2025-09-30,09:33:23.000,273,11092059,113445,0,1759224802,13677.84196708,6.353309999998601,53081.2113108 2025-09-30,09:33:24.000,273,11092137,113325,0,1759224803,13677.71397718999,6.303966090003087,53081.23925928001 2025-09-30,09:33:25.000,273,11092039,113285,0,1759224804,13677.599459919998,6.282818699997733,53081.27419488 2025-09-30,09:33:26.000,273,11092134,113325,0,1759224805,13677.518624199998,6.233474790002219,53081.38598880001 2025-09-30,09:33:27.000,273,11092068,113125,0,1759224806,13677.444524789993,6.205278270004783,53081.44887288 2025-09-30,09:33:28.000,273,11092074,113245,0,1759224807,13677.330007520002,6.17708175000007,53081.50476984001 2025-09-30,09:33:29.000,273,11092097,113325,0,1759224808,13677.228962870002,6.170032620000711,53081.5956024 2025-09-30,09:33:30.000,273,11092090,113085,0,1759224809,13677.080764049992,6.141836100003275,53081.630538000005 2025-09-30,09:33:31.000,273,11092162,113365,0,1759224810,13676.98645571,6.162983490001352,53081.67246072001 2025-09-30,09:33:32.000,273,11092136,113125,0,1759224811,13676.87867474999,6.078393930001766,53081.76329328 2025-09-30,09:33:33.000,273,11092069,113165,0,1759224812,13676.80457534,6.099541319999844,53081.81220312 2025-09-30,09:33:34.000,273,11092115,113165,0,1759224813,13676.72373962,6.0290500199989765,53081.8750872 2025-09-30,09:33:35.000,273,11092130,113405,0,1759224814,13676.669849139995,6.022000889999617,53081.93797128001 2025-09-30,09:33:36.000,273,11092073,113005,0,1759224815,13676.60248604,5.958558719998109,53081.979894 2025-09-30,09:33:37.000,273,11092102,113285,0,1759224816,13676.57554079999,5.944460459999391,53082.07771368001 2025-09-30,09:33:38.000,273,11092046,113205,0,1759224817,13676.508177699994,5.937411330000032,53082.12662352001 2025-09-30,09:33:39.000,273,11092087,113205,0,1759224818,13676.501441389999,5.916263940001954,53082.17553336001 2025-09-30,09:33:40.000,273,11092132,113085,0,1759224819,13676.60248604,5.838723510001728,53082.29431440001 2025-09-30,09:33:41.000,273,11092093,113165,0,1759224820,13676.6429039,5.81757612000365,53082.35719848 2025-09-30,09:33:42.000,273,11092064,113085,0,1759224821,13676.66311283,5.7682322100008605,53082.39213408001 2025-09-30,09:33:43.000,273,11092143,113085,0,1759224822,13676.68332176,5.796428729998297,53082.49694088 2025-09-30,09:33:44.000,273,11092120,113045,0,1759224823,13676.72373962,5.782330469999579,53082.58078632001 2025-09-30,09:33:45.000,273,11092131,113205,0,1759224824,13676.831520579995,5.704790039999352,53082.62270904 2025-09-30,09:33:46.000,273,11092096,113085,0,1759224825,13676.89888367999,5.754133950002142,53082.67161888 2025-09-30,09:33:47.000,273,11092123,113605,0,1759224826,13676.972983089996,5.754133950002142,53082.79738704001 2025-09-30,09:33:48.000,273,11092088,113085,0,1759224827,13676.999928329991,5.740035690003424,53082.8183484 2025-09-30,09:33:49.000,273,11092063,113325,0,1759224828,13677.047082500001,5.697740909999993,53082.93014232 2025-09-30,09:33:50.000,273,11092062,113125,0,1759224829,13677.074027739996,5.676593520001916,53082.9580908 2025-09-30,09:33:51.000,273,11092079,113045,0,1759224830,13677.094236669996,5.655446130003838,53083.027962 2025-09-30,09:33:52.000,273,11092101,113045,0,1759224831,13677.121181909992,5.606102220001048,53083.07687184 2025-09-30,09:33:53.000,273,11092061,113405,0,1759224832,13677.127918220001,5.620200479999767,53083.11180744001 2025-09-30,09:33:54.000,273,11092061,113405,0,1759224833,13677.074027739996,5.627249609999126,53083.18167864001 2025-09-30,09:33:55.000,273,11092100,113445,0,1759224834,13677.114445599997,5.599053090001689,53083.2725112 2025-09-30,09:33:56.000,273,11092052,113125,0,1759224835,13677.107709290001,5.599053090001689,53083.30045968001 2025-09-30,09:33:57.000,273,11092104,113165,0,1759224836,13677.154863459997,5.641347869997844,53083.405266480004 2025-09-30,09:33:58.000,273,11092072,113045,0,1759224837,13677.154863459997,5.6131513500004075,53083.46116344 2025-09-30,09:33:59.000,273,11092031,113165,0,1759224838,13677.215490249997,5.606102220001048,53083.524047520004 2025-09-30,09:34:00.000,273,11092089,113165,0,1759224839,13677.282853349992,5.570856570004253,53083.62885432 2025-09-30,09:34:01.000,273,11092133,113045,0,1759224840,13677.323271209993,5.584954830002971,53083.6568028 2025-09-30,09:34:02.000,273,11092093,113285,0,1759224841,13677.343480139993,5.549709179998899,53083.69872552 2025-09-30,09:34:03.000,273,11092057,113125,0,1759224842,13677.377161689998,5.549709179998899,53083.76859672 2025-09-30,09:34:04.000,273,11092065,113125,0,1759224843,13677.464733719993,5.570856570004253,53083.859429280004 2025-09-30,09:34:05.000,273,11092105,113165,0,1759224844,13677.471470029988,5.5567583099982585,53083.89436488 2025-09-30,09:34:06.000,273,11092095,112845,0,1759224845,13677.538833129998,5.54266004999954,53083.95026184001 2025-09-30,09:34:07.000,273,11092152,113165,0,1759224846,13677.666823019994,5.54266004999954,53083.99218456 2025-09-30,09:34:08.000,273,11092100,113285,0,1759224847,13677.75439504999,5.570856570004253,53084.06205576 2025-09-30,09:34:09.000,273,11092113,113245,0,1759224848,13677.81502183999,5.549709179998899,53084.15987544 2025-09-30,09:34:10.000,273,11092130,113285,0,1759224849,13677.889121249995,5.59200396000233,53084.20878528001 2025-09-30,09:34:11.000,273,11092096,113125,0,1759224850,13678.00363852,5.563807440004894,53084.23673376001 2025-09-30,09:34:12.000,273,11092085,113245,0,1759224851,13678.05752899999,5.5567583099982585,53084.34154056 2025-09-30,09:34:13.000,273,11092098,113485,0,1759224852,13678.151837339996,5.584954830002971,53084.42538600001 2025-09-30,09:34:14.000,273,11092077,113325,0,1759224853,13678.279827229991,5.641347869997844,53084.46730872 2025-09-30,09:34:15.000,273,11092132,113285,0,1759224854,13678.367399260002,5.655446130003838,53084.53717992 2025-09-30,09:34:16.000,273,11092059,113125,0,1759224855,13678.454971289997,5.669544390002557,53084.65596096 2025-09-30,09:34:17.000,273,11092132,113085,0,1759224856,13678.556015939997,5.676593520001916,53084.648973840005 2025-09-30,09:34:18.000,273,11092050,113245,0,1759224857,13678.630115350003,5.683642650001275,53084.65596096 2025-09-30,09:34:19.000,273,11092059,113285,0,1759224858,13678.650324279988,5.676593520001916,53084.816664720005 2025-09-30,09:34:20.000,273,11092111,113205,0,1759224859,13678.684005829993,5.648397000004479,53084.87954880001 2025-09-30,09:34:21.000,273,11092081,113245,0,1759224860,13678.643587969993,5.577905700003612,53084.935445760006 2025-09-30,09:34:22.000,273,11092115,113165,0,1759224861,13678.589697490002,5.549709179998899,53085.01230408 2025-09-30,09:34:23.000,273,11092117,113245,0,1759224862,13678.589697490002,5.528561790000822,53085.04723968001 2025-09-30,09:34:24.000,273,11092118,113205,0,1759224863,13678.562752249993,5.5074144000027445,53085.09614952001 2025-09-30,09:34:25.000,273,11092113,112965,0,1759224864,13678.549279630002,5.486267010004667,53085.1590336 2025-09-30,09:34:26.000,273,11092064,113365,0,1759224865,13678.535807009997,5.472168749998673,53085.23589192 2025-09-30,09:34:27.000,273,11092087,113085,0,1759224866,13678.481916529992,5.443972230001236,53085.298776 2025-09-30,09:34:28.000,273,11092146,113125,0,1759224867,13678.441498669992,5.345284410002932,53085.34768584 2025-09-30,09:34:29.000,273,11092153,112885,0,1759224868,13678.441498669992,5.324137020004855,53085.39659568 2025-09-30,09:34:30.000,273,11092157,112885,0,1759224869,13678.326981400001,5.225449199999275,53085.45249264 2025-09-30,09:34:31.000,273,11092086,113205,0,1759224870,13678.239409369991,5.239547459997993,53085.50140248 2025-09-30,09:34:32.000,273,11092076,113085,0,1759224871,13678.138364719991,5.119712250001612,53085.5433252 2025-09-30,09:34:33.000,273,11092092,112965,0,1759224872,13678.030583759995,5.063319209999463,53085.585247920004 2025-09-30,09:34:34.000,273,11092075,113285,0,1759224873,13677.889121249995,4.985778779999237,53085.66909336 2025-09-30,09:34:35.000,273,11092147,113325,0,1759224874,13677.73418611999,4.950533130002441,53085.75992592 2025-09-30,09:34:36.000,273,11092080,113285,0,1759224875,13677.552305749989,4.858894440003496,53085.752938800004 2025-09-30,09:34:37.000,273,11092059,112925,0,1759224876,13677.383897999993,4.7179118400017614,53085.83678424 2025-09-30,09:34:38.000,273,11092065,113165,0,1759224877,13677.141390839992,4.612174890004098,53085.84377136001 2025-09-30,09:34:39.000,273,11092091,113005,0,1759224878,13676.972983089996,4.555781850001949,53085.892681200006 2025-09-30,09:34:40.000,273,11092093,113085,0,1759224879,13676.80457534,4.506437939999159,53085.96255240001 2025-09-30,09:34:41.000,273,11092130,112965,0,1759224880,13676.69679437999,4.435946639998292,53086.01146224001 2025-09-30,09:34:42.000,273,11092161,113085,0,1759224881,13676.55533186999,4.337258819999988,53086.01146224001 2025-09-30,09:34:43.000,273,11092127,113285,0,1759224882,13676.467759839994,4.1962762199982535,53086.0673592 2025-09-30,09:34:44.000,273,11092095,112885,0,1759224883,13676.366715189994,4.161030570001458,53086.172166 2025-09-30,09:34:45.000,273,11092089,113285,0,1759224884,13676.319561019998,4.062342750003154,53086.14421752 2025-09-30,09:34:46.000,273,11092116,113245,0,1759224885,13676.312824709988,4.027097099999082,53086.24902432001 2025-09-30,09:34:47.000,273,11092129,113125,0,1759224886,13676.252197919988,3.956605799998215,53086.26998568001 2025-09-30,09:34:48.000,273,11092076,113165,0,1759224887,13676.191571130003,3.8790653699979885,53086.31889552001 2025-09-30,09:34:49.000,273,11092038,113085,0,1759224888,13676.151153270002,3.7874266799990437,53086.40274096 2025-09-30,09:34:50.000,273,11092124,113205,0,1759224889,13676.130944340002,3.759230160001607,53086.38876672001 2025-09-30,09:34:51.000,273,11092081,113405,0,1759224890,13676.164625889993,3.68873886000074,53086.493573520005 2025-09-30,09:34:52.000,273,11092133,113325,0,1759224891,13676.083790169992,3.597100170001795,53086.51453488001 2025-09-30,09:34:53.000,273,11092082,113045,0,1759224892,13675.935591349997,3.4702158299987786,53086.58440608001 2025-09-30,09:34:54.000,273,11092103,113085,0,1759224893,13675.773919909996,3.392675399998552,53086.65427728001 2025-09-30,09:34:55.000,273,11092056,113125,0,1759224894,13675.68634788,3.3010367099996074,53086.68921288 2025-09-30,09:34:56.000,273,11092106,113245,0,1759224895,13675.531412749995,3.2939875800002483,53086.73812272 2025-09-30,09:34:57.000,273,11092125,113245,0,1759224896,13675.450577029995,3.23054540999874,53086.780045440006 2025-09-30,09:34:58.000,273,11092107,113245,0,1759224897,13675.40342286,3.181201500003226,53086.88485224 2025-09-30,09:34:59.000,273,11092134,113045,0,1759224898,13675.235015109989,3.0472680300008506,53086.926774960004 2025-09-30,09:35:00.000,273,11092094,113245,0,1759224899,13675.113761529989,3.0049732500046957,53086.98267192 2025-09-30,09:35:01.000,273,11092092,112725,0,1759224900,13675.120497839998,2.9415310800031875,53087.00363328 2025-09-30,09:35:02.000,273,11092116,113125,0,1759224901,13675.059871049998,2.8851380400010385,53087.07350448 2025-09-30,09:35:03.000,273,11092106,113125,0,1759224902,13675.019453189998,2.8216958699995303,53087.19927264 2025-09-30,09:35:04.000,273,11092119,113045,0,1759224903,13674.979035329998,2.800548480001453,53087.220234 2025-09-30,09:35:05.000,273,11092139,113005,0,1759224904,13674.972299020003,2.765302830004657,53087.30407944001 2025-09-30,09:35:06.000,273,11092097,113205,0,1759224905,13675.019453189998,2.8287449999988894,53087.380937760005 2025-09-30,09:35:07.000,273,11092086,113365,0,1759224906,13675.086816289993,2.7934993500020937,53087.332027920005 2025-09-30,09:35:08.000,273,11092150,113205,0,1759224907,13675.107025219993,2.751204569998663,53087.49273168001 2025-09-30,09:35:09.000,273,11092115,113085,0,1759224908,13675.066607359993,2.7864502200027346,53087.52068016001 2025-09-30,09:35:10.000,273,11092094,113165,0,1759224909,13675.039662119998,2.765302830004657,53087.64644832 2025-09-30,09:35:11.000,273,11092091,113365,0,1759224910,13674.958826399998,2.7371063099999446,53087.62548696 2025-09-30,09:35:12.000,273,11092083,113085,0,1759224911,13674.817363889997,2.6877624000044307,53087.744268 2025-09-30,09:35:13.000,273,11092104,113125,0,1759224912,13674.642219829992,2.69481153000379,53087.84208768 2025-09-30,09:35:14.000,273,11092053,113125,0,1759224913,13674.54791149,2.6736641399984364,53087.85606192001 2025-09-30,09:35:15.000,273,11092062,113325,0,1759224914,13674.588329350001,2.6877624000044307,53087.99580432001 2025-09-30,09:35:16.000,273,11092129,113125,0,1759224915,13674.628747210001,2.701860660003149,53088.03772704 2025-09-30,09:35:17.000,273,11092066,113245,0,1759224916,13674.682637689992,2.652516750000359,53088.13554672 2025-09-30,09:35:18.000,273,11092084,113285,0,1759224917,13674.723055549992,2.6313693600022816,53088.18445656 2025-09-30,09:35:19.000,273,11092117,113245,0,1759224918,13674.783682339992,2.6313693600022816,53088.27528912 2025-09-30,09:35:20.000,273,11092128,113285,0,1759224919,13674.817363889997,2.6172711000035633,53088.31022472001 2025-09-30,09:35:21.000,273,11092097,113245,0,1759224920,13674.851045440002,2.5326815400039777,53088.42900576001 2025-09-30,09:35:22.000,273,11092102,113165,0,1759224921,13674.857781749997,2.490386760000547,53088.47791560001 2025-09-30,09:35:23.000,273,11092110,113085,0,1759224922,13674.864518059992,2.490386760000547,53088.48490272 2025-09-30,09:35:24.000,273,11092154,113125,0,1759224923,13674.884726989992,2.433993719998398,53088.61765800001 2025-09-30,09:35:25.000,273,11092117,113085,0,1759224924,13674.958826399998,2.3705515500041656,53088.68054208 2025-09-30,09:35:26.000,273,11092077,112965,0,1759224925,13675.005980569993,2.391698940002243,53088.73643904001 2025-09-30,09:35:27.000,273,11092167,113005,0,1759224926,13675.140706769998,2.335305900000094,53088.77836176 2025-09-30,09:35:28.000,273,11092120,113085,0,1759224927,13675.248487729994,2.342355029999453,53088.86220720001 2025-09-30,09:35:29.000,273,11092074,113085,0,1759224928,13675.40342286,2.28596199000458,53088.91810416 2025-09-30,09:35:30.000,273,11092099,113165,0,1759224929,13675.54488537,2.278912859997945,53088.97400112 2025-09-30,09:35:31.000,273,11092125,113125,0,1759224930,13675.7671836,2.23661808000179,53089.06483368 2025-09-30,09:35:32.000,273,11092150,113085,0,1759224931,13675.888437180001,2.1943232999983593,53089.08579504 2025-09-30,09:35:33.000,273,11092091,113085,0,1759224932,13676.016427069997,2.1449793900028453,53089.106756400004 2025-09-30,09:35:34.000,273,11092024,113125,0,1759224933,13676.090526480002,2.0885863500006963,53089.19758896001 2025-09-30,09:35:35.000,273,11092129,113325,0,1759224934,13676.097262789997,1.9898985300023924,53089.274447280004 2025-09-30,09:35:36.000,273,11092041,112765,0,1759224935,13676.124208029993,1.8982598400034476,53089.28842152001 2025-09-30,09:35:37.000,273,11092073,113325,0,1759224936,13676.117471719997,1.8348176700019394,53089.37925408 2025-09-30,09:35:38.000,273,11092112,113325,0,1759224937,13676.050108620002,1.7361298500036355,53089.45611240001 2025-09-30,09:35:39.000,273,11092064,113085,0,1759224938,13675.922118729992,1.658589420003409,53089.51899648 2025-09-30,09:35:40.000,273,11092154,112885,0,1759224939,13675.901909799992,1.5810489900031826,53089.609829040004 2025-09-30,09:35:41.000,273,11092161,113005,0,1759224940,13675.854755629996,1.5387542099997518,53089.53297072001 2025-09-30,09:35:42.000,273,11092036,113085,0,1759224941,13675.780656219991,1.447115520000807,53089.70066160001 2025-09-30,09:35:43.000,273,11092057,113205,0,1759224942,13675.713293119996,1.4541646500001661,53089.70066160001 2025-09-30,09:35:44.000,273,11092098,113165,0,1759224943,13675.773919909996,1.4259681300027296,53089.77053280001 2025-09-30,09:35:45.000,273,11092050,113365,0,1759224944,13675.928855040002,1.4118698700040113,53089.83341688 2025-09-30,09:35:46.000,273,11092060,113245,0,1759224945,13676.050108620002,1.341378570003144,53089.8753396 2025-09-30,09:35:47.000,273,11092039,113245,0,1759224946,13676.285879469993,1.3484277000025031,53090.00110776 2025-09-30,09:35:48.000,273,11092090,113285,0,1759224947,13676.434078289989,1.3272803100044257,53090.077966079996 2025-09-30,09:35:49.000,273,11092089,113365,0,1759224948,13676.63616758999,1.284985530000995,53090.15482440001 2025-09-30,09:35:50.000,273,11092084,112965,0,1759224949,13676.86520213,1.2638381400029175,53090.16181152 2025-09-30,09:35:51.000,273,11092083,113045,0,1759224950,13677.094236669996,1.129904670000542,53090.27360544001 2025-09-30,09:35:52.000,273,11092069,113085,0,1759224951,13677.235699179997,1.0382659800015972,53090.32251528001 2025-09-30,09:35:53.000,273,11092124,113165,0,1759224952,13677.336743829997,1.0030203300048015,53090.448283440004 2025-09-30,09:35:54.000,273,11092126,113085,0,1759224953,13677.444524789993,0.9043325099992217,53090.54610312 2025-09-30,09:35:55.000,273,11092158,113605,0,1759224954,13677.545569439993,0.819742949999636,53090.581038719996 2025-09-30,09:35:56.000,273,11092090,113165,0,1759224955,13677.660086709999,0.7422025199994096,53090.67885840001 2025-09-30,09:35:57.000,273,11092085,112965,0,1759224956,13677.767867669994,0.6858094800045365,53090.734755360005 2025-09-30,09:35:58.000,273,11092112,113245,0,1759224957,13677.91606648999,0.60826905000431,53090.783665200004 2025-09-30,09:35:59.000,273,11092107,113245,0,1759224958,13678.11815578999,0.5377777500034426,53090.87449776001 2025-09-30,09:36:00.000,273,11092057,113045,0,1759224959,13678.353926639997,0.5377777500034426,53090.93738184 2025-09-30,09:36:01.000,273,11092144,113245,0,1759224960,13678.636851659998,0.5236794900047244,53091.00026592 2025-09-30,09:36:02.000,273,11092108,113285,0,1759224961,13678.879358819999,0.46023732000321615,53091.0980856 2025-09-30,09:36:03.000,273,11092084,112925,0,1759224962,13679.047766569995,0.3826968900029897,53091.10507272 2025-09-30,09:36:04.000,273,11092102,113005,0,1759224963,13679.2027017,0.35450036999827716,53091.1679568 2025-09-30,09:36:05.000,273,11092083,113125,0,1759224964,13679.27680110999,0.25581254999997327,53091.26577648 2025-09-30,09:36:06.000,273,11092107,113205,0,1759224965,13679.357636829991,0.12892821000423282,53091.31468632 2025-09-30,09:36:07.000,273,11092146,113365,0,1759224966,13679.38458207,0.11482994999823859,53091.34962192001 2025-09-30,09:36:08.000,273,11092155,113125,0,1759224967,13679.391318379996,0.03728951999801211,53091.44744160001 2025-09-30,09:36:09.000,273,11092065,113285,0,1759224968,13679.438472549991,-0.019103519996860996,53091.524299920005 2025-09-30,09:36:10.000,273,11092163,113245,0,1759224969,13679.505835650001,-0.07549655999901006,53091.60814536 2025-09-30,09:36:11.000,273,11092128,113125,0,1759224970,13679.472154099996,-0.11779133999516489,53091.643080960006 2025-09-30,09:36:12.000,273,11092103,113165,0,1759224971,13679.451945169996,-0.11779133999516489,53091.66404232001 2025-09-30,09:36:13.000,273,11092091,113085,0,1759224972,13679.519308269992,-0.17418437999731395,53091.789810480004 2025-09-30,09:36:14.000,273,11092111,113125,0,1759224973,13679.559726129992,-0.23057741999946302,53091.82474608 2025-09-30,09:36:15.000,273,11092056,113285,0,1759224974,13679.606880300002,-0.22352829000010388,53091.88763016 2025-09-30,09:36:16.000,273,11092123,113125,0,1759224975,13679.714661259997,-0.23057741999946302,53091.93654 2025-09-30,09:36:17.000,273,11092077,113085,0,1759224976,13679.923486869993,-0.2658230699962587,53092.05532104 2025-09-30,09:36:18.000,273,11092136,112965,0,1759224977,13680.058213069999,-0.3292652399977669,53092.10423088 2025-09-30,09:36:19.000,273,11092116,113245,0,1759224978,13680.19293926999,-0.35746175999520347,53092.16711496001 2025-09-30,09:36:20.000,273,11092132,113245,0,1759224979,13680.327665469995,-0.3433634999964852,53092.27890888 2025-09-30,09:36:21.000,273,11092116,113205,0,1759224980,13680.56343632,-0.44205132000206504,53092.3208316 2025-09-30,09:36:22.000,273,11092049,113165,0,1759224981,13680.691426209996,-0.44205132000206504,53092.38371568001 2025-09-30,09:36:23.000,273,11092067,112765,0,1759224982,13680.866570270002,-0.4561495800007833,53092.48852248 2025-09-30,09:36:24.000,273,11092157,113005,0,1759224983,13680.974351229997,-0.5054934899962973,53092.53743232 2025-09-30,09:36:25.000,273,11092090,113085,0,1759224984,13681.115813739998,-0.5054934899962973,53092.628264880004 2025-09-30,09:36:26.000,273,11092087,113245,0,1759224985,13681.196649459998,-0.5125426199956564,53092.64223912001 2025-09-30,09:36:27.000,273,11092062,113285,0,1759224986,13681.317903039999,-0.5548373999990872,53092.75403304 2025-09-30,09:36:28.000,273,11092138,112965,0,1759224987,13681.41894769,-0.5759847899971646,53092.85185272 2025-09-30,09:36:29.000,273,11092097,112805,0,1759224988,13681.47957448,-0.6253286999999546,53092.88678832001 2025-09-30,09:36:30.000,273,11092126,113085,0,1759224989,13681.57388281999,-0.6535252199973911,53092.963646640004 2025-09-30,09:36:31.000,273,11092162,113125,0,1759224990,13681.63450960999,-0.702869130000181,53093.02653072001 2025-09-30,09:36:32.000,273,11092136,113085,0,1759224991,13681.72208164,-0.7451639099963359,53093.131337520004 2025-09-30,09:36:33.000,273,11092131,113205,0,1759224992,13681.82312629,-0.7381147799969767,53093.24313144001 2025-09-30,09:36:34.000,273,11092088,113285,0,1759224993,13681.957852489992,-0.7663113000016892,53093.319989760006 2025-09-30,09:36:35.000,273,11092062,113125,0,1759224994,13682.025215590002,-0.7310656499976176,53093.34095112001 2025-09-30,09:36:36.000,273,11092149,113285,0,1759224995,13682.126260240002,-0.7240165199982584,53093.43877080001 2025-09-30,09:36:37.000,273,11092096,113165,0,1759224996,13682.240777509993,-0.7945078199991258,53093.466719280004 2025-09-30,09:36:38.000,273,11092086,113085,0,1759224997,13682.301404299993,-0.7804095600004075,53093.59248744 2025-09-30,09:36:39.000,273,11092131,113045,0,1759224998,13682.388976329989,-0.7592621700023301,53093.64838440001 2025-09-30,09:36:40.000,273,11092051,113245,0,1759224999,13682.530438839989,-0.7592621700023301,53093.73921696 2025-09-30,09:36:41.000,273,11092029,113085,0,1759225000,13682.69211027999,-0.7592621700023301,53093.851010880004 2025-09-30,09:36:42.000,273,11092086,112725,0,1759225001,13682.826836479995,-0.7310656499976176,53093.93485632 2025-09-30,09:36:43.000,273,11092095,113085,0,1759225002,13682.96156268,-0.7240165199982584,53094.03267600001 2025-09-30,09:36:44.000,273,11092114,113205,0,1759225003,13683.129970429996,-0.6958200000008219,53094.09556008 2025-09-30,09:36:45.000,273,11092125,113085,0,1759225004,13683.311850799997,-0.702869130000181,53094.158444160006 2025-09-30,09:36:46.000,273,11092078,113125,0,1759225005,13683.460049619993,-0.7381147799969767,53094.29119944 2025-09-30,09:36:47.000,273,11092092,113085,0,1759225006,13683.520676409993,-0.6817217400021036,53094.31914792001 2025-09-30,09:36:48.000,273,11092035,113285,0,1759225007,13683.614984749998,-0.7381147799969767,53094.354083520004 2025-09-30,09:36:49.000,273,11092104,113325,0,1759225008,13683.776656189999,-0.7663113000016892,53094.45889032 2025-09-30,09:36:50.000,273,11092083,113205,0,1759225009,13683.95180024999,-0.752213039995695,53094.542735760006 2025-09-30,09:36:51.000,273,11092078,112925,0,1759225010,13684.120208,-0.7663113000016892,53094.64754256 2025-09-30,09:36:52.000,273,11092084,113005,0,1759225011,13684.329033609996,-0.752213039995695,53094.71741376 2025-09-30,09:36:53.000,273,11092078,113125,0,1759225012,13684.504177670002,-0.7874586899997666,53094.80125920001 2025-09-30,09:36:54.000,273,11092074,113365,0,1759225013,13684.625431250002,-0.8156552099972032,53094.89209176 2025-09-30,09:36:55.000,273,11092137,112765,0,1759225014,13684.800575309993,-0.8015569499984849,53094.95497584 2025-09-30,09:36:56.000,273,11092127,113165,0,1759225015,13684.96898305999,-0.7804095600004075,53095.06676976001 2025-09-30,09:36:57.000,273,11092083,113085,0,1759225016,13685.13739081,-0.8297534699959215,53095.143628080004 2025-09-30,09:36:58.000,273,11092098,113045,0,1759225017,13685.326007489995,-0.8509008600012749,53095.24843488 2025-09-30,09:36:59.000,273,11092071,113205,0,1759225018,13685.514624169991,-0.8720482499993523,53095.29734472 2025-09-30,09:37:00.000,273,11092030,113445,0,1759225019,13685.669559299997,-0.8861465099980705,53095.360228800004 2025-09-30,09:37:01.000,273,11092072,113445,0,1759225020,13685.804285500002,-0.8720482499993523,53095.42311288001 2025-09-30,09:37:02.000,273,11092082,113285,0,1759225021,13685.952484319998,-0.8649991199999931,53095.45804848 2025-09-30,09:37:03.000,273,11092134,113205,0,1759225022,13686.107419449989,-0.857949990000634,53095.57682952 2025-09-30,09:37:04.000,273,11092094,113165,0,1759225023,13686.2758272,-0.8649991199999931,53095.667662080006 2025-09-30,09:37:05.000,273,11092083,113125,0,1759225024,13686.49812543,-0.8509008600012749,53095.75150752 2025-09-30,09:37:06.000,273,11092132,113125,0,1759225025,13686.632851629991,-0.8368025999952806,53095.80041736 2025-09-30,09:37:07.000,273,11092134,113045,0,1759225026,13686.794523069992,-0.8086060799978441,53095.863301440004 2025-09-30,09:37:08.000,273,11092113,113365,0,1759225027,13686.962930820002,-0.8086060799978441,53095.91221128 2025-09-30,09:37:09.000,273,11092036,113125,0,1759225028,13687.171756429998,-0.8086060799978441,53096.07291504001 2025-09-30,09:37:10.000,273,11092194,113045,0,1759225029,13687.333427869999,-0.8086060799978441,53096.16374760001 2025-09-30,09:37:11.000,273,11092179,113125,0,1759225030,13687.51530824,-0.7804095600004075,53096.21265744001 2025-09-30,09:37:12.000,273,11092072,113205,0,1759225031,13687.71739754,-0.8015569499984849,53096.34541272 2025-09-30,09:37:13.000,273,11092079,113085,0,1759225032,13687.845387429996,-0.7874586899997666,53096.338425600006 2025-09-30,09:37:14.000,273,11092101,113125,0,1759225033,13687.953168389991,-0.7733604300010484,53096.4432324 2025-09-30,09:37:15.000,273,11092149,113285,0,1759225034,13688.141785070002,-0.857949990000634,53096.5131036 2025-09-30,09:37:16.000,273,11092069,113165,0,1759225035,13688.263038650002,-0.8297534699959215,53096.603936160005 2025-09-30,09:37:17.000,273,11092099,113125,0,1759225036,13688.417973779993,-0.8297534699959215,53096.65983312 2025-09-30,09:37:18.000,273,11092115,113085,0,1759225037,13688.566172599989,-0.857949990000634,53096.73669144 2025-09-30,09:37:19.000,273,11092066,113085,0,1759225038,13688.71437142,-0.8649991199999931,53096.79957552 2025-09-30,09:37:20.000,273,11092176,113165,0,1759225039,13688.82888868999,-0.8438517300019157,53096.88342096001 2025-09-30,09:37:21.000,273,11092151,113445,0,1759225040,13688.97035119999,-0.8509008600012749,53096.93233080001 2025-09-30,09:37:22.000,273,11092161,113045,0,1759225041,13689.132022639991,-0.8649991199999931,53096.97425352 2025-09-30,09:37:23.000,273,11092120,113125,0,1759225042,13689.199385740001,-0.8649991199999931,53097.06508608 2025-09-30,09:37:24.000,273,11092161,113445,0,1759225043,13689.334111939992,-0.8861465099980705,53097.08604744 2025-09-30,09:37:25.000,273,11092110,112925,0,1759225044,13689.495783379993,-0.8649991199999931,53097.16989288001 2025-09-30,09:37:26.000,273,11092091,113285,0,1759225045,13689.569882789998,-0.857949990000634,53097.2118156 2025-09-30,09:37:27.000,273,11092121,113085,0,1759225046,13689.718081609994,-0.8649991199999931,53097.30264816 2025-09-30,09:37:28.000,273,11092112,113165,0,1759225047,13689.792181019999,-0.9002447699967888,53097.36553224001 2025-09-30,09:37:29.000,273,11092074,113245,0,1759225048,13689.859544119994,-0.9354904200008605,53097.41444208001 2025-09-30,09:37:30.000,273,11092145,113085,0,1759225049,13690.00774293999,-0.8790973799987114,53097.4563648 2025-09-30,09:37:31.000,273,11092095,113285,0,1759225050,13690.142469139995,-0.8790973799987114,53097.540210240004 2025-09-30,09:37:32.000,273,11092153,113045,0,1759225051,13690.310876889991,-0.857949990000634,53097.60309432001 2025-09-30,09:37:33.000,273,11092118,113125,0,1759225052,13690.506229879997,-0.857949990000634,53097.728862480006 2025-09-30,09:37:34.000,273,11092104,113085,0,1759225053,13690.735264419993,-0.8509008600012749,53097.74283672 2025-09-30,09:37:35.000,273,11092125,113245,0,1759225054,13690.971035269999,-0.9002447699967888,53097.83366928 2025-09-30,09:37:36.000,273,11092092,112885,0,1759225055,13691.17312457,-0.907293899996148,53097.92450184 2025-09-30,09:37:37.000,273,11092082,113045,0,1759225056,13691.43584066,-0.9777851999970153,53098.00834728001 2025-09-30,09:37:38.000,273,11092085,113285,0,1759225057,13691.624457339996,-0.9918834599957336,53098.05725712001 2025-09-30,09:37:39.000,273,11092056,112765,0,1759225058,13691.934327599993,-1.0271291099998052,53098.17603816001 2025-09-30,09:37:40.000,273,11092139,112925,0,1759225059,13692.156625829994,-1.0341782399991644,53098.1900124 2025-09-30,09:37:41.000,273,11092121,113205,0,1759225060,13692.358715129994,-1.0341782399991644,53098.28783208 2025-09-30,09:37:42.000,273,11092049,112965,0,1759225061,13692.621431219995,-1.0905712800013134,53098.2948192 2025-09-30,09:37:43.000,273,11092114,113125,0,1759225062,13692.769630039991,-1.1328660599974683,53098.4345616 2025-09-30,09:37:44.000,273,11092105,113045,0,1759225063,13693.012137199992,-1.2033573599983356,53098.46251008 2025-09-30,09:37:45.000,273,11092070,113165,0,1759225064,13693.261380669988,-1.2315538799957721,53098.56032976001 2025-09-30,09:37:46.000,273,11092088,113205,0,1759225065,13693.490415209999,-1.3020451799966395,53098.665136560005 2025-09-30,09:37:47.000,273,11092135,113285,0,1759225066,13693.699240819995,-1.379585609996866,53098.714046400004 2025-09-30,09:37:48.000,273,11092090,113125,0,1759225067,13693.89459381,-1.428929519999656,53098.84680168001 2025-09-30,09:37:49.000,273,11092145,113285,0,1759225068,13694.083210489996,-1.5276173399979598,53098.92366000001 2025-09-30,09:37:50.000,273,11092129,113245,0,1759225069,13694.292036099992,-1.6051577699981863,53098.97955696 2025-09-30,09:37:51.000,273,11092095,113045,0,1759225070,13694.473916469993,-1.6826981999984127,53099.119299360005 2025-09-30,09:37:52.000,273,11092125,113445,0,1759225071,13694.635587909994,-1.746140369999921,53099.217119040004 2025-09-30,09:37:53.000,273,11092117,113125,0,1759225072,13694.79052304,-1.8236808000001474,53099.24506752 2025-09-30,09:37:54.000,273,11092110,113245,0,1759225073,13694.95219448,-1.8941721000010148,53099.31493872 2025-09-30,09:37:55.000,273,11092116,113125,0,1759225074,13695.12733853999,-1.9294177499978105,53099.43371976 2025-09-30,09:37:56.000,273,11092147,113285,0,1759225075,13695.282273669996,-1.9858107899999595,53099.51057808 2025-09-30,09:37:57.000,273,11092114,113125,0,1759225076,13695.470890349992,-2.0422038300021086,53099.55948792 2025-09-30,09:37:58.000,273,11092101,112925,0,1759225077,13695.666243339998,-2.1338425200010533,53099.64333336001 2025-09-30,09:37:59.000,273,11092095,113245,0,1759225078,13695.881805259989,-2.16203903999849,53099.69923032 2025-09-30,09:38:00.000,273,11092160,112765,0,1759225079,13696.016531459994,-2.225481209999998,53099.84595984 2025-09-30,09:38:01.000,273,11092173,112805,0,1759225080,13696.26577492999,-2.3030216400002246,53099.89486968 2025-09-30,09:38:02.000,273,11092096,113045,0,1759225081,13696.515018400001,-2.3523655499957385,53099.97871512001 2025-09-30,09:38:03.000,273,11092054,113045,0,1759225082,13696.750789249993,-2.436955109995324,53100.03461208 2025-09-30,09:38:04.000,273,11092012,112845,0,1759225083,13696.979823789989,-2.5074464099961915,53100.19531584001 2025-09-30,09:38:05.000,273,11092094,112885,0,1759225084,13697.22906726,-2.5567903199989814,53100.244225680006 2025-09-30,09:38:06.000,273,11092145,113285,0,1759225085,13697.46483810999,-2.6695763999960036,53100.356019599996 2025-09-30,09:38:07.000,273,11092133,113285,0,1759225086,13697.727554199992,-2.7682642200015835,53100.47480064 2025-09-30,09:38:08.000,273,11092044,113125,0,1759225087,13697.970061359993,-2.8176081299970974,53100.523710479996 2025-09-30,09:38:09.000,273,11092106,112965,0,1759225088,13698.226041139998,-2.902197689996683,53100.60056880001 2025-09-30,09:38:10.000,273,11092114,112805,0,1759225089,13698.50896616,-2.9797381199969095,53100.71236272 2025-09-30,09:38:11.000,273,11092164,113125,0,1759225090,13698.798627489996,-3.064327679996495,53100.845118000005 2025-09-30,09:38:12.000,273,11092093,113125,0,1759225091,13699.061343579997,-3.120720719998644,53100.88704072001 2025-09-30,09:38:13.000,273,11092065,113085,0,1759225092,13699.256696570003,-3.1841628900001524,53100.963899040005 2025-09-30,09:38:14.000,273,11092134,112925,0,1759225093,13699.526148969999,-3.2264576699963072,53101.10364144001 2025-09-30,09:38:15.000,273,11092098,113125,0,1759225094,13699.76865613,-3.332194620001246,53101.180499760005 2025-09-30,09:38:16.000,273,11092099,113005,0,1759225095,13700.017899599996,-3.3392437500006054,53101.25735808 2025-09-30,09:38:17.000,273,11092128,113245,0,1759225096,13700.294088310002,-3.3885876599961193,53101.31325504 2025-09-30,09:38:18.000,273,11092077,113125,0,1759225097,13700.523122849998,-3.3956367899954785,53101.397100480004 2025-09-30,09:38:19.000,273,11092076,113125,0,1759225098,13700.81952048999,-3.4379315699989093,53101.515881520005 2025-09-30,09:38:20.000,273,11092088,112965,0,1759225099,13701.04181871999,-3.473177219995705,53101.57177848 2025-09-30,09:38:21.000,273,11092153,113165,0,1759225100,13701.264116949991,-3.4943246100010583,53101.634662560005 2025-09-30,09:38:22.000,273,11092073,113165,0,1759225101,13701.499887799997,-3.5436685199965723,53101.753443600006 2025-09-30,09:38:23.000,273,11092129,113125,0,1759225102,13701.728922339993,-3.571865040001285,53101.82331480001 2025-09-30,09:38:24.000,273,11092167,112925,0,1759225103,13701.951220569994,-3.571865040001285,53101.900173120004 2025-09-30,09:38:25.000,273,11092169,113125,0,1759225104,13702.09941938999,-3.642356340002152,53102.02594128 2025-09-30,09:38:26.000,273,11092082,113165,0,1759225105,13702.36213547999,-3.6635037300002296,53102.07485112 2025-09-30,09:38:27.000,273,11092085,113365,0,1759225106,13702.564224779991,-3.684651119998307,53102.186645040005 2025-09-30,09:38:28.000,273,11092062,113125,0,1759225107,13702.719159909997,-3.7762898099972517,53102.22158064 2025-09-30,09:38:29.000,273,11092156,113165,0,1759225108,13702.907776589993,-3.79038806999597,53102.29145184 2025-09-30,09:38:30.000,273,11092148,113125,0,1759225109,13703.035766479989,-3.783338939996611,53102.368310159996 2025-09-30,09:38:31.000,273,11092134,113085,0,1759225110,13703.177228989989,-3.8044863300019642,53102.43119424 2025-09-30,09:38:32.000,273,11092178,113045,0,1759225111,13703.291746259994,-3.853830239997478,53102.51503968001 2025-09-30,09:38:33.000,273,11092133,113165,0,1759225112,13703.392790909995,-3.8820267600021907,53102.61285936001 2025-09-30,09:38:34.000,273,11092085,113125,0,1759225113,13703.56119865999,-3.8820267600021907,53102.72465328 2025-09-30,09:38:35.000,273,11092084,112925,0,1759225114,13703.722870099991,-3.9102232799996273,53102.766576 2025-09-30,09:38:36.000,273,11092079,112925,0,1759225115,13703.877805229997,-3.903174150000268,53102.81548584 2025-09-30,09:38:37.000,273,11092151,112925,0,1759225116,13704.079894529998,-3.9243215399983455,53102.96221536 2025-09-30,09:38:38.000,273,11092087,112965,0,1759225117,13704.261774899998,-3.9243215399983455,53102.98317672 2025-09-30,09:38:39.000,273,11092152,113045,0,1759225118,13704.443655269999,-3.9172724099989864,53103.11593200001 2025-09-30,09:38:40.000,273,11092091,113205,0,1759225119,13704.64574457,-3.9172724099989864,53103.16484184001 2025-09-30,09:38:41.000,273,11092122,113205,0,1759225120,13704.773734459995,-3.9102232799996273,53103.26964864 2025-09-30,09:38:42.000,273,11092111,113085,0,1759225121,13704.921933279991,-3.896125020000909,53103.38842968 2025-09-30,09:38:43.000,273,11092099,113085,0,1759225122,13705.110549960002,-3.945468929996423,53103.42336528001 2025-09-30,09:38:44.000,273,11092043,112925,0,1759225123,13705.292430330002,-3.945468929996423,53103.49323648 2025-09-30,09:38:45.000,273,11092128,113325,0,1759225124,13705.474310699989,-3.9736654500011355,53103.63297888 2025-09-30,09:38:46.000,273,11092131,112965,0,1759225125,13705.67639999999,-3.994812839999213,53103.70285008 2025-09-30,09:38:47.000,273,11092119,112965,0,1759225126,13705.851544059995,-4.01596022999729,53103.83560536001 2025-09-30,09:38:48.000,273,11092123,113285,0,1759225127,13706.06036966999,-4.008911099997931,53103.863553840005 2025-09-30,09:38:49.000,273,11092155,113285,0,1759225128,13706.242250039992,-4.008911099997931,53103.94041216 2025-09-30,09:38:50.000,273,11092078,112765,0,1759225129,13706.504966129993,-4.0794023999987985,53104.02425760001 2025-09-30,09:38:51.000,273,11092077,113085,0,1759225130,13706.653164949988,-4.030058489996009,53104.11509016 2025-09-30,09:38:52.000,273,11092161,113205,0,1759225131,13706.848517939994,-4.030058489996009,53104.17797424 2025-09-30,09:38:53.000,273,11092154,113125,0,1759225132,13707.00345307,-4.001861969998572,53104.21989696001 2025-09-30,09:38:54.000,273,11092094,112965,0,1759225133,13707.070816169995,-4.023009359996649,53104.31072952001 2025-09-30,09:38:55.000,273,11092156,113325,0,1759225134,13707.15838819999,-3.9736654500011355,53104.40156208 2025-09-30,09:38:56.000,273,11092124,113245,0,1759225135,13707.28637809,-3.9313706699977047,53104.40854920001 2025-09-30,09:38:57.000,273,11092048,113165,0,1759225136,13707.454785839996,-3.9243215399983455,53104.513356 2025-09-30,09:38:58.000,273,11092059,113285,0,1759225137,13707.643402519992,-3.9243215399983455,53104.62514992001 2025-09-30,09:38:59.000,273,11092128,113285,0,1759225138,13707.798337649998,-3.9243215399983455,53104.688034 2025-09-30,09:39:00.000,273,11092150,113165,0,1759225139,13707.986954329994,-3.9102232799996273,53104.73694384 2025-09-30,09:39:01.000,273,11092076,113285,0,1759225140,13708.14188946,-3.8679284999961965,53104.85572488 2025-09-30,09:39:02.000,273,11092117,112925,0,1759225141,13708.34397876,-3.79038806999597,53104.939570320006 2025-09-30,09:39:03.000,273,11092097,113245,0,1759225142,13708.451759719996,-3.8185845900006825,53104.99546728 2025-09-30,09:39:04.000,273,11092154,113245,0,1759225143,13708.586485920001,-3.83973197999876,53105.0723256 2025-09-30,09:39:05.000,273,11092099,113085,0,1759225144,13708.687530570001,-3.8044863300019642,53105.107261200006 2025-09-30,09:39:06.000,273,11092075,113045,0,1759225145,13708.835729389997,-3.83973197999876,53105.18411952 2025-09-30,09:39:07.000,273,11092084,113445,0,1759225146,13708.963719279993,-3.8608793699968373,53105.21905512 2025-09-30,09:39:08.000,273,11092125,113125,0,1759225147,13709.105181789993,-3.8679284999961965,53105.24001648 2025-09-30,09:39:09.000,273,11092092,113125,0,1759225148,13709.219699059999,-3.8749776299955556,53105.34482328001 2025-09-30,09:39:10.000,273,11092092,112965,0,1759225149,13709.39484311999,-3.8679284999961965,53105.372771760005 2025-09-30,09:39:11.000,273,11092129,113085,0,1759225150,13709.54304194,-3.9172724099989864,53105.4566172 2025-09-30,09:39:12.000,273,11092096,113005,0,1759225151,13709.650822899996,-3.9313706699977047,53105.5264884 2025-09-30,09:39:13.000,273,11092070,113085,0,1759225152,13709.805758030001,-3.9807145800004946,53105.57539824 2025-09-30,09:39:14.000,273,11092089,113085,0,1759225153,13709.953956849997,-4.051205880001362,53105.638282320004 2025-09-30,09:39:15.000,273,11092073,113205,0,1759225154,13710.156046149998,-4.072353269999439,53105.68020504001 2025-09-30,09:39:16.000,273,11092045,113085,0,1759225155,13710.297508659998,-4.114648049995594,53105.75007624001 2025-09-30,09:39:17.000,273,11092148,113285,0,1759225156,13710.378344379998,-4.142844570000307,53105.81994744001 2025-09-30,09:39:18.000,273,11092074,113205,0,1759225157,13710.479389029999,-4.178090219997102,53105.86885728001 2025-09-30,09:39:19.000,273,11092055,113125,0,1759225158,13710.587169989994,-4.241532389998611,53106.00161256 2025-09-30,09:39:20.000,273,11092141,113085,0,1759225159,13710.70168726,-4.262679779996688,53105.98763832001 2025-09-30,09:39:21.000,273,11092122,113165,0,1759225160,13710.79599559999,-4.354318469995633,53106.01558680001 2025-09-30,09:39:22.000,273,11092096,113445,0,1759225161,13710.930721799996,-4.368416730001627,53106.07847088 2025-09-30,09:39:23.000,273,11092121,113125,0,1759225162,13711.065448000001,-4.460055420000572,53106.13436784001 2025-09-30,09:39:24.000,273,11092080,113165,0,1759225163,13711.132811099997,-4.47415367999929,53106.17629056 2025-09-30,09:39:25.000,273,11092135,112925,0,1759225164,13711.240592059992,-4.509399329996086,53106.211226160005 2025-09-30,09:39:26.000,273,11092100,113285,0,1759225165,13711.415736119998,-4.47415367999929,53106.27411024001 2025-09-30,09:39:27.000,273,11092063,112925,0,1759225166,13711.516780769998,-4.636283669999102,53106.309045840004 2025-09-30,09:39:28.000,273,11092081,113285,0,1759225167,13711.678452209999,-4.671529319995898,53106.35096856001 2025-09-30,09:39:29.000,273,11092043,113045,0,1759225168,13711.826651029995,-4.727922359998047,53106.427826880004 2025-09-30,09:39:30.000,273,11092034,113165,0,1759225169,13711.91422305999,-4.770217140001478,53106.46974960001 2025-09-30,09:39:31.000,273,11092079,112965,0,1759225170,13712.00179509,-4.840708440002345,53106.45577536 2025-09-30,09:39:32.000,273,11092110,113085,0,1759225171,13712.089367119996,-4.93234713000129,53106.53962080001 2025-09-30,09:39:33.000,273,11092121,113205,0,1759225172,13712.12304867,-5.002838430002157,53106.58154352 2025-09-30,09:39:34.000,273,11092099,113045,0,1759225173,13712.230829629996,-5.066280599996389,53106.60250488 2025-09-30,09:39:35.000,273,11092137,113205,0,1759225174,13712.358819519992,-5.115624509999179,53106.67237608 2025-09-30,09:39:36.000,273,11092073,113085,0,1759225175,13712.493545719997,-5.1790666800006875,53106.72128592 2025-09-30,09:39:37.000,273,11092077,113125,0,1759225176,13712.635008229998,-5.256607110000914,53106.763208640004 2025-09-30,09:39:38.000,273,11092065,113205,0,1759225177,13712.749525499989,-5.362344059998577,53106.79115712 2025-09-30,09:39:39.000,273,11092107,112885,0,1759225178,13712.877515389999,-5.411687970001367,53106.80513136001 2025-09-30,09:39:40.000,273,11092099,113205,0,1759225179,13713.0189779,-5.432835359999444,53106.87500256001 2025-09-30,09:39:41.000,273,11092078,113125,0,1759225180,13713.21433088999,-5.51742491999903,53106.881989680005 2025-09-30,09:39:42.000,273,11092055,113045,0,1759225181,13713.355793399991,-5.594965349999256,53106.93788664 2025-09-30,09:39:43.000,273,11092039,113045,0,1759225182,13713.544410080001,-5.672505779999483,53107.03570632 2025-09-30,09:39:44.000,273,11092125,113045,0,1759225183,13713.658927349992,-5.728898820001632,53107.01474496 2025-09-30,09:39:45.000,273,11092046,113085,0,1759225184,13713.861016649993,-5.799390119995223,53107.03570632 2025-09-30,09:39:46.000,273,11092090,113165,0,1759225185,13713.995742849998,-5.834635769999295,53107.11256464001 2025-09-30,09:39:47.000,273,11092067,113365,0,1759225186,13714.076578569999,-5.848734029998013,53107.11256464001 2025-09-30,09:39:48.000,273,11092110,113085,0,1759225187,13714.25845894,-5.891028810001444,53107.19641008 2025-09-30,09:39:49.000,273,11092063,113165,0,1759225188,13714.366239899995,-5.97561837000103,53107.22435856 2025-09-30,09:39:50.000,273,11092078,113085,0,1759225189,13714.5009661,-5.996765759999107,53107.25230704 2025-09-30,09:39:51.000,273,11092114,113085,0,1759225190,13714.56159289,-6.081355319998693,53107.3431396 2025-09-30,09:39:52.000,273,11092080,113085,0,1759225191,13714.635692299991,-6.081355319998693,53107.37108808 2025-09-30,09:39:53.000,273,11092070,112965,0,1759225192,13714.783891120001,-6.130699230001483,53107.39903656 2025-09-30,09:39:54.000,273,11092130,113005,0,1759225193,13714.844517910002,-6.208239660001709,53107.41999792 2025-09-30,09:39:55.000,273,11092102,113285,0,1759225194,13714.864726840002,-6.264632699996582,53107.433972160004 2025-09-30,09:39:56.000,273,11092107,113005,0,1759225195,13714.925353630002,-6.306927480000013,53107.51083048 2025-09-30,09:39:57.000,273,11092118,113165,0,1759225196,13715.026398280002,-6.349222259996168,53107.49685624001 2025-09-30,09:39:58.000,273,11092088,113205,0,1759225197,13715.073552449998,-6.4338118199957535,53107.53179184 2025-09-30,09:39:59.000,273,11092129,113085,0,1759225198,13715.107233999988,-6.5395487700006925,53107.58070168 2025-09-30,09:40:00.000,273,11092094,113125,0,1759225199,13715.161124479993,-6.602990940002201,53107.59467592001 2025-09-30,09:40:01.000,273,11092048,113085,0,1759225200,13715.268905439989,-6.652334849997715,53107.622624400006 2025-09-30,09:40:02.000,273,11092042,113125,0,1759225201,13715.309323299989,-6.7510226699960185,53107.62961152 2025-09-30,09:40:03.000,273,11092058,113005,0,1759225202,13715.343004849994,-6.8003665799988084,53107.70646984 2025-09-30,09:40:04.000,273,11092105,113085,0,1759225203,13715.282378059994,-6.892005269997753,53107.66454712001 2025-09-30,09:40:05.000,273,11092077,112925,0,1759225204,13715.376686399999,-6.877907009999035,53107.720444080005 2025-09-30,09:40:06.000,273,11092061,113325,0,1759225205,13715.43731319,-6.948398309999902,53107.73441832 2025-09-30,09:40:07.000,273,11092087,113005,0,1759225206,13715.504676289995,-6.990693089996057,53107.720444080005 2025-09-30,09:40:08.000,273,11092109,113005,0,1759225207,13715.51814891,-7.040036999998847,53107.67852136 2025-09-30,09:40:09.000,273,11092100,113005,0,1759225208,13715.605720939995,-7.068233519996284,53107.70646984 2025-09-30,09:40:10.000,273,11092118,113205,0,1759225209,13715.686556659995,-7.103479170000355,53107.71345696001 2025-09-30,09:40:11.000,273,11092075,112965,0,1759225210,13715.787601309996,-7.166921340001863,53107.7274312 2025-09-30,09:40:12.000,273,11092038,113085,0,1759225211,13715.82128286,-7.166921340001863,53107.720444080005 2025-09-30,09:40:13.000,273,11092109,113245,0,1759225212,13715.922327510001,-7.188068729999941,53107.77634104 2025-09-30,09:40:14.000,273,11092159,113125,0,1759225213,13715.976217989992,-7.24446177000209,53107.7274312 2025-09-30,09:40:15.000,273,11092076,113085,0,1759225214,13715.996426919992,-7.300854809996963,53107.76236680001 2025-09-30,09:40:16.000,273,11092097,113165,0,1759225215,13716.050317399997,-7.3783952399971895,53107.769353920005 2025-09-30,09:40:17.000,273,11092105,113125,0,1759225216,13716.057053709992,-7.462984799996775,53107.73441832 2025-09-30,09:40:18.000,273,11092089,113285,0,1759225217,13716.137889429992,-7.5334760999976425,53107.74839256 2025-09-30,09:40:19.000,273,11092081,113045,0,1759225218,13716.252406699998,-7.568721750001714,53107.69948272 2025-09-30,09:40:20.000,273,11092104,113125,0,1759225219,13716.346715039988,-7.611016529997869,53107.63659864 2025-09-30,09:40:21.000,273,11092114,113045,0,1759225220,13716.467968619989,-7.716753479995532,53107.671534240006 2025-09-30,09:40:22.000,273,11092044,112965,0,1759225221,13716.61616744,-7.794293909995758,53107.7274312 2025-09-30,09:40:23.000,273,11092053,113085,0,1759225222,13716.784575189995,-7.878883469995344,53107.671534240006 2025-09-30,09:40:24.000,273,11092092,113045,0,1759225223,13716.885619839995,-7.921178249998775,53107.601663040004 2025-09-30,09:40:25.000,273,11092129,113085,0,1759225224,13716.93951032,-7.9564238999955705,53107.68550848 2025-09-30,09:40:26.000,273,11092069,113245,0,1759225225,13717.00013711,-7.998718679999001,53107.62961152 2025-09-30,09:40:27.000,273,11092100,113125,0,1759225226,13717.094445449991,-8.076259109999228,53107.65756 2025-09-30,09:40:28.000,273,11092047,113285,0,1759225227,13717.215699029992,-8.167897799998173,53107.63659864 2025-09-30,09:40:29.000,273,11092087,112805,0,1759225228,13717.283062130002,-8.224290840000322,53107.63659864 2025-09-30,09:40:30.000,273,11092109,112845,0,1759225229,13717.330216299997,-8.294782140001189,53107.57371456001 2025-09-30,09:40:31.000,273,11092067,113285,0,1759225230,13717.431260949998,-8.358224309995421,53107.57371456001 2025-09-30,09:40:32.000,273,11092056,113125,0,1759225231,13717.552514529998,-8.42166647999693,53107.552753200005 2025-09-30,09:40:33.000,273,11092065,113085,0,1759225232,13717.667031799989,-8.513305169995874,53107.54576608001 2025-09-30,09:40:34.000,273,11092136,113085,0,1759225233,13717.82870323999,-8.555599949999305,53107.51083048 2025-09-30,09:40:35.000,273,11092083,113165,0,1759225234,13717.9364842,-8.583796469996742,53107.46890776 2025-09-30,09:40:36.000,273,11092062,113085,0,1759225235,13718.05100146999,-8.626091250000172,53107.42698504001 2025-09-30,09:40:37.000,273,11092088,113365,0,1759225236,13718.09815564,-8.654287769997609,53107.44095928 2025-09-30,09:40:38.000,273,11092111,112925,0,1759225237,13718.104891949995,-8.69658255000104,53107.44794640001 2025-09-30,09:40:39.000,273,11092101,113125,0,1759225238,13718.1385735,-8.752975589995913,53107.39903656 2025-09-30,09:40:40.000,273,11092080,113125,0,1759225239,13718.15878243,-8.809368629998062,53107.37108808 2025-09-30,09:40:41.000,273,11092138,113005,0,1759225240,13718.280036010001,-8.844614280002133,53107.35711384001 2025-09-30,09:40:42.000,273,11092146,113045,0,1759225241,13718.461916380002,-8.837565149995498,53107.315191120004 2025-09-30,09:40:43.000,273,11092092,113205,0,1759225242,13718.630324129997,-8.901007319997007,53107.24531992 2025-09-30,09:40:44.000,273,11092066,113085,0,1759225243,13718.778522949993,-8.915105579995725,53107.25230704 2025-09-30,09:40:45.000,273,11092079,113045,0,1759225244,13718.96713962999,-8.943302100000437,53107.25230704 2025-09-30,09:40:46.000,273,11092130,113085,0,1759225245,13719.041239039994,-8.985596879996592,53107.25230704 2025-09-30,09:40:47.000,273,11092069,113085,0,1759225246,13719.13554738,-9.013793400001305,53107.22435856 2025-09-30,09:40:48.000,273,11092109,113005,0,1759225247,13719.23659203,-9.041989919998741,53107.133526 2025-09-30,09:40:49.000,273,11092031,113245,0,1759225248,13719.35784561,-9.133628609997686,53107.098590400004 2025-09-30,09:40:50.000,273,11092093,112925,0,1759225249,13719.532989669991,-9.197070779999194,53107.08461616 2025-09-30,09:40:51.000,273,11092064,112925,0,1759225250,13719.607089079997,-9.204119909998553,53107.03570632 2025-09-30,09:40:52.000,273,11092049,113045,0,1759225251,13719.708133729997,-9.204119909998553,53107.0287192 2025-09-30,09:40:53.000,273,11092111,113485,0,1759225252,13719.822651000002,-9.267562080000062,53107.000770720006 2025-09-30,09:40:54.000,273,11092044,113085,0,1759225253,13719.863068860002,-9.253463820001343,53106.97282224001 2025-09-30,09:40:55.000,273,11092113,113125,0,1759225254,13719.937168269993,-9.27461120999942,53106.951860880006 2025-09-30,09:40:56.000,273,11092111,113005,0,1759225255,13719.910223029998,-9.295758599997498,53106.881989680005 2025-09-30,09:40:57.000,273,11092065,113085,0,1759225256,13720.024740299988,-9.359200769999006,53106.86102832 2025-09-30,09:40:58.000,273,11092036,113085,0,1759225257,13720.20662066999,-9.345102510000288,53106.84006696 2025-09-30,09:40:59.000,273,11092110,112965,0,1759225258,13720.2941927,-9.401495549995161,53106.75622152001 2025-09-30,09:41:00.000,273,11092131,112965,0,1759225259,13720.34808317999,-9.46493771999667,53106.7492344 2025-09-30,09:41:01.000,273,11092107,113285,0,1759225260,13720.422182589995,-9.535429019997537,53106.7492344 2025-09-30,09:41:02.000,273,11092048,113205,0,1759225261,13720.462600449995,-9.528379889998178,53106.70032456 2025-09-30,09:41:03.000,273,11092039,113005,0,1759225262,13720.53669986,-9.570674670001608,53106.60250488 2025-09-30,09:41:04.000,273,11092025,113005,0,1759225263,13720.543436169995,-9.63411683999584,53106.595517760004 2025-09-30,09:41:05.000,273,11092031,113205,0,1759225264,13720.61753558,-9.697559009997349,53106.55359504 2025-09-30,09:41:06.000,273,11092087,113165,0,1759225265,13720.705107609996,-9.817394220001006,53106.46974960001 2025-09-30,09:41:07.000,273,11092024,113125,0,1759225266,13720.765734399996,-9.824443350000365,53106.427826880004 2025-09-30,09:41:08.000,273,11092105,112765,0,1759225267,13720.880251670002,-9.894934650001233,53106.42083976001 2025-09-30,09:41:09.000,273,11092121,113045,0,1759225268,13721.008241559997,-9.986573340000177,53106.34398144 2025-09-30,09:41:10.000,273,11092056,113285,0,1759225269,13721.075604659993,-10.050015510001685,53106.28808448 2025-09-30,09:41:11.000,273,11092075,113045,0,1759225270,13721.142967759988,-10.155752459999349,53106.27411024001 2025-09-30,09:41:12.000,273,11092051,113045,0,1759225271,13721.203594549988,-10.219194630000857,53106.211226160005 2025-09-30,09:41:13.000,273,11092140,113285,0,1759225272,13721.237276099993,-10.331980709997879,53106.17629056 2025-09-30,09:41:14.000,273,11092089,112885,0,1759225273,13721.311375509998,-10.430668529996183,53106.08545800001 2025-09-30,09:41:15.000,273,11092108,113005,0,1759225274,13721.459574329994,-10.50820895999641,53106.043535280005 2025-09-30,09:41:16.000,273,11092090,113205,0,1759225275,13721.59430053,-10.5575528699992,53106.043535280005 2025-09-30,09:41:17.000,273,11092060,113085,0,1759225276,13721.722290419995,-10.628044170000067,53105.9806512 2025-09-30,09:41:18.000,273,11092086,113005,0,1759225277,13721.80986244999,-10.691486340001575,53105.91776712001 2025-09-30,09:41:19.000,273,11092073,113205,0,1759225278,13721.87722555,-10.754928509995807,53105.86885728001 2025-09-30,09:41:20.000,273,11092053,113285,0,1759225279,13721.931116029991,-10.860665460000746,53105.75007624001 2025-09-30,09:41:21.000,273,11092106,113045,0,1759225280,13721.937852340001,-10.924107630002254,53105.72911488001 2025-09-30,09:41:22.000,273,11092128,113365,0,1759225281,13721.958061270001,-11.00869719000184,53105.638282320004 2025-09-30,09:41:23.000,273,11092079,112965,0,1759225282,13721.883961859996,-11.058041099997354,53105.58238536001 2025-09-30,09:41:24.000,273,11092075,113085,0,1759225283,13721.937852340001,-11.072139359996072,53105.44963008 2025-09-30,09:41:25.000,273,11092126,113165,0,1759225284,13721.964797579996,-11.128532399998221,53105.42866872 2025-09-30,09:41:26.000,273,11092118,113285,0,1759225285,13721.937852340001,-11.156728919995658,53105.3518104 2025-09-30,09:41:27.000,273,11092093,113005,0,1759225286,13721.910907099991,-11.206072829998448,53105.26796496001 2025-09-30,09:41:28.000,273,11092019,113125,0,1759225287,13721.958061270001,-11.31180977999611,53105.23302936 2025-09-30,09:41:29.000,273,11092131,113125,0,1759225288,13721.998479130001,-11.340006300000823,53105.135209680004 2025-09-30,09:41:30.000,273,11092087,112845,0,1759225289,13722.106260089997,-11.389350209996337,53105.05835136001 2025-09-30,09:41:31.000,273,11092083,113125,0,1759225290,13722.126469019997,-11.459841509997204,53105.0024544 2025-09-30,09:41:32.000,273,11092040,113405,0,1759225291,13722.234249979992,-11.54443106999679,53104.988480160006 2025-09-30,09:41:33.000,273,11092043,113085,0,1759225292,13722.294876769993,-11.579676720000862,53104.91162184001 2025-09-30,09:41:34.000,273,11092108,113165,0,1759225293,13722.409394039998,-11.565578460002143,53104.86271200001 2025-09-30,09:41:35.000,273,11092125,113205,0,1759225294,13722.470020829998,-11.600824109998939,53104.820789280006 2025-09-30,09:41:36.000,273,11092050,113125,0,1759225295,13722.537383929994,-11.657217150001088,53104.73694384 2025-09-30,09:41:37.000,273,11092071,113285,0,1759225296,13722.604747029989,-11.685413669998525,53104.69502112001 2025-09-30,09:41:38.000,273,11092104,113125,0,1759225297,13722.64516488999,-11.706561059996602,53104.59021432 2025-09-30,09:41:39.000,273,11092082,113125,0,1759225298,13722.672110129999,-11.706561059996602,53104.513356 2025-09-30,09:41:40.000,273,11092050,112965,0,1759225299,13722.699055369994,-11.741806710000674,53104.513356 2025-09-30,09:41:41.000,273,11092096,113125,0,1759225300,13722.69231906,-11.77705235999747,53104.47143328 2025-09-30,09:41:42.000,273,11092096,113325,0,1759225301,13722.71252799,-11.727708450001955,53104.40854920001 2025-09-30,09:41:43.000,273,11092086,113085,0,1759225302,13722.800100019995,-11.699511929997243,53104.317716640006 2025-09-30,09:41:44.000,273,11092137,113245,0,1759225303,13722.921353599995,-11.664266280000447,53104.247845440004 2025-09-30,09:41:45.000,273,11092099,113125,0,1759225304,13722.97524408,-11.699511929997243,53104.25483256 2025-09-30,09:41:46.000,273,11092128,112965,0,1759225305,13723.042607179996,-11.755904969999392,53104.17797424 2025-09-30,09:41:47.000,273,11092102,113045,0,1759225306,13723.264905409997,-11.77000322999811,53104.080154560004 2025-09-30,09:41:48.000,273,11092102,112965,0,1759225307,13723.426576849997,-11.8193471400009,53104.080154560004 2025-09-30,09:41:49.000,273,11092073,113085,0,1759225308,13723.594984599993,-11.889838440001768,53104.05220608001 2025-09-30,09:41:50.000,273,11092066,113365,0,1759225309,13723.770128659999,-11.918034959999204,53104.00329624001 2025-09-30,09:41:51.000,273,11092056,113125,0,1759225310,13723.86443699999,-12.009673649998149,53103.94041216 2025-09-30,09:41:52.000,273,11092132,113285,0,1759225311,13723.938536409994,-12.00262451999879,53103.912463680004 2025-09-30,09:41:53.000,273,11092031,113125,0,1759225312,13723.95200903,-12.150656249999884,53103.912463680004 2025-09-30,09:41:54.000,273,11092114,113325,0,1759225313,13723.999163199995,-12.200000159995398,53103.82861824 2025-09-30,09:41:55.000,273,11092076,113085,0,1759225314,13723.978954269995,-12.277540589995624,53103.75874704001 2025-09-30,09:41:56.000,273,11092061,113245,0,1759225315,13724.04631736999,-12.340982759997132,53103.77272128 2025-09-30,09:41:57.000,273,11092115,113085,0,1759225316,13724.15409833,-12.383277540000563,53103.71682432001 2025-09-30,09:41:58.000,273,11092055,113125,0,1759225317,13724.19451619,-12.45376884000143,53103.71682432001 2025-09-30,09:41:59.000,273,11092098,113125,0,1759225318,13724.24840666999,-12.496063619997585,53103.66092736 2025-09-30,09:42:00.000,273,11092079,113085,0,1759225319,13724.349451319991,-12.503112749996944,53103.65394024 2025-09-30,09:42:01.000,273,11092132,113245,0,1759225320,13724.457232280001,-12.552456659999734,53103.56310768 2025-09-30,09:42:02.000,273,11092074,113125,0,1759225321,13724.598694790002,-12.615898830001242,53103.54214632 2025-09-30,09:42:03.000,273,11092115,112925,0,1759225322,13724.666057889997,-12.693439260001469,53103.50721072 2025-09-30,09:42:04.000,273,11092116,113125,0,1759225323,13724.780575159988,-12.756881429995701,53103.43733952 2025-09-30,09:42:05.000,273,11092124,113125,0,1759225324,13724.935510289994,-12.792127079999773,53103.44432664 2025-09-30,09:42:06.000,273,11092105,113005,0,1759225325,13725.036554939994,-12.897864029997436,53103.40240392001 2025-09-30,09:42:07.000,273,11092038,113285,0,1759225326,13725.137599589994,-12.947207940000226,53103.38842968 2025-09-30,09:42:08.000,273,11092059,113005,0,1759225327,13725.17128114,-13.031797499999811,53103.360481200005 2025-09-30,09:42:09.000,273,11092059,113165,0,1759225328,13725.22517161999,-13.052944889997889,53103.34650696 2025-09-30,09:42:10.000,273,11092087,113005,0,1759225329,13725.29253472,-13.067043149996607,53103.35349408001 2025-09-30,09:42:11.000,273,11092081,113005,0,1759225330,13725.339688889995,-13.102288800000679,53103.24868728 2025-09-30,09:42:12.000,273,11092149,113245,0,1759225331,13725.31274365,-13.144583579996834,53103.2207388 2025-09-30,09:42:13.000,273,11092060,112925,0,1759225332,13725.24538054999,-13.22917313999642,53103.241700160004 2025-09-30,09:42:14.000,273,11092071,112525,0,1759225333,13725.178017449995,-13.27146791999985,53103.16484184001 2025-09-30,09:42:15.000,273,11092122,113245,0,1759225334,13725.26558947999,-13.27146791999985,53103.11593200001 2025-09-30,09:42:16.000,273,11092071,113165,0,1759225335,13725.27232579,-13.356057479999436,53103.03907368 2025-09-30,09:42:17.000,273,11092048,113205,0,1759225336,13725.218435309995,-13.419499650000944,53103.06702216001 2025-09-30,09:42:18.000,273,11092094,113285,0,1759225337,13725.211699,-13.468843559996458,53102.941254 2025-09-30,09:42:19.000,273,11092090,113285,0,1759225338,13725.22517161999,-13.50408921000053,53102.93426688 2025-09-30,09:42:20.000,273,11092092,113085,0,1759225339,13725.22517161999,-13.511138339999889,53102.89234416 2025-09-30,09:42:21.000,273,11092122,113125,0,1759225340,13725.15107221,-13.560482249995403,53102.84343432 2025-09-30,09:42:22.000,273,11092094,112845,0,1759225341,13725.06350017999,-13.609826159998192,53102.78753736 2025-09-30,09:42:23.000,273,11092042,113205,0,1759225342,13725.070236489999,-13.638022679995629,53102.75260176001 2025-09-30,09:42:24.000,273,11092063,112925,0,1759225343,13725.036554939994,-13.68031745999906,53102.703691919996 2025-09-30,09:42:25.000,273,11092061,112925,0,1759225344,13724.942246599989,-13.72966137000185,53102.68273056001 2025-09-30,09:42:26.000,273,11092109,113445,0,1759225345,13724.908565049998,-13.750808759999927,53102.66176920001 2025-09-30,09:42:27.000,273,11092111,113005,0,1759225346,13724.807520399998,-13.828349190000154,53102.640807840005 2025-09-30,09:42:28.000,273,11092055,113165,0,1759225347,13724.773838849993,-13.86359483999695,53102.61285936001 2025-09-30,09:42:29.000,273,11092057,113165,0,1759225348,13724.591958479992,-13.891791360001662,53102.50805256 2025-09-30,09:42:30.000,273,11092117,113165,0,1759225349,13724.544804309997,-13.927037009998458,53102.49407832001 2025-09-30,09:42:31.000,273,11092065,113165,0,1759225350,13724.524595379997,-13.91293874999974,53102.522026800005 2025-09-30,09:42:32.000,273,11092107,113285,0,1759225351,13724.463968589997,-13.969331790001888,53102.49407832001 2025-09-30,09:42:33.000,273,11092079,113085,0,1759225352,13724.389869179991,-13.969331790001888,53102.44516848001 2025-09-30,09:42:34.000,273,11092118,113085,0,1759225353,13724.27535191,-14.03982308999548,53102.38927152 2025-09-30,09:42:35.000,273,11092054,112965,0,1759225354,13724.21472512,-14.075068739999551,53102.3124132 2025-09-30,09:42:36.000,273,11092107,113085,0,1759225355,13724.120416779995,-14.060970480000833,53102.235554880004 2025-09-30,09:42:37.000,273,11092082,113285,0,1759225356,13724.019372129995,-14.060970480000833,53102.26350336 2025-09-30,09:42:38.000,273,11092036,113125,0,1759225357,13723.86443699999,-14.103265259996988,53102.20760640001 2025-09-30,09:42:39.000,273,11092030,112805,0,1759225358,13723.716238179994,-14.1314617800017,53102.15869656001 2025-09-30,09:42:40.000,273,11092084,112885,0,1759225359,13723.581511979988,-14.13851091000106,53102.16568368 2025-09-30,09:42:41.000,273,11092115,113085,0,1759225360,13723.339004820002,-14.180805689997214,53102.12376096 2025-09-30,09:42:42.000,273,11092123,113045,0,1759225361,13723.07628873,-14.173756559997855,53102.04690264 2025-09-30,09:42:43.000,273,11092123,113205,0,1759225362,13722.84725418999,-14.230149600000004,53102.04690264 2025-09-30,09:42:44.000,273,11092030,113005,0,1759225363,13722.62495595999,-14.293591770001512,53101.98401856 2025-09-30,09:42:45.000,273,11092051,113125,0,1759225364,13722.395921419993,-14.392279589999816,53101.96305720001 2025-09-30,09:42:46.000,273,11092117,112925,0,1759225365,13722.139941640002,-14.406377849998535,53101.87921176 2025-09-30,09:42:47.000,273,11092086,112765,0,1759225366,13721.890698169991,-14.469820020000043,53101.8582504 2025-09-30,09:42:48.000,273,11092062,113045,0,1759225367,13721.5740916,-14.483918279998761,53101.76741784 2025-09-30,09:42:49.000,273,11092145,113125,0,1759225368,13721.196858239993,-14.568507839998347,53101.753443600006 2025-09-30,09:42:50.000,273,11092134,113485,0,1759225369,13720.913933219992,-14.603753489995142,53101.67658528001 2025-09-30,09:42:51.000,273,11092119,113125,0,1759225370,13720.765734399996,-14.603753489995142,53101.67658528001 2025-09-30,09:42:52.000,273,11092070,113085,0,1759225371,13720.6983713,-14.660146529997292,53101.59273984 2025-09-30,09:42:53.000,273,11092128,112925,0,1759225372,13720.61079926999,-14.779981740000949,53101.50889440001 2025-09-30,09:42:54.000,273,11092069,113165,0,1759225373,13720.57711772,-14.794079999999667,53101.49492016 2025-09-30,09:42:55.000,273,11092064,113325,0,1759225374,13720.53669986,-14.779981740000949,53101.529855759996 2025-09-30,09:42:56.000,273,11092065,113005,0,1759225375,13720.55017247999,-14.836374779995822,53101.41107472001 2025-09-30,09:42:57.000,273,11092082,113125,0,1759225376,13720.48954568999,-14.864571300000534,53101.43902320001 2025-09-30,09:42:58.000,273,11092053,113285,0,1759225377,13720.48954568999,-14.95620998999948,53101.38312624 2025-09-30,09:42:59.000,273,11092123,113245,0,1759225378,13720.28745638999,-15.068996069996501,53101.37613912 2025-09-30,09:43:00.000,273,11092063,113125,0,1759225379,13720.125784949989,-15.146536499996728,53101.348190640005 2025-09-30,09:43:01.000,273,11092122,112605,0,1759225380,13720.044949229989,-15.209978669998236,53101.348190640005 2025-09-30,09:43:02.000,273,11092083,113085,0,1759225381,13719.950640889998,-15.294568229997822,53101.299280800005 2025-09-30,09:43:03.000,273,11092062,112885,0,1759225382,13719.984322439988,-15.379157789997407,53101.32024216001 2025-09-30,09:43:04.000,273,11092065,112805,0,1759225383,13719.856332549993,-15.442599959998915,53101.25735808 2025-09-30,09:43:05.000,273,11092071,113005,0,1759225384,13719.728342659997,-15.470796479996352,53101.250370960006 2025-09-30,09:43:06.000,273,11092054,113125,0,1759225385,13719.593616459992,-15.520140389999142,53101.194473999996 2025-09-30,09:43:07.000,273,11092051,113165,0,1759225386,13719.431945019991,-15.562435169995297,53101.15255128001 2025-09-30,09:43:08.000,273,11092080,112965,0,1759225387,13719.31742775,-15.597680819999368,53101.180499760005 2025-09-30,09:43:09.000,273,11092072,112885,0,1759225388,13719.27700989,-15.625877339996805,53101.11761568 2025-09-30,09:43:10.000,273,11092152,113165,0,1759225389,13719.08839320999,-15.682270379998954,53101.082680080006 2025-09-30,09:43:11.000,273,11092102,113125,0,1759225390,13718.879567599994,-15.752761679999821,53101.03377024001 2025-09-30,09:43:12.000,273,11092091,113445,0,1759225391,13718.650533059998,-15.788007329996617,53101.026783119996 2025-09-30,09:43:13.000,273,11092071,112965,0,1759225392,13718.549488409997,-15.75981080999918,53100.963899040005 2025-09-30,09:43:14.000,273,11092060,112925,0,1759225393,13718.461916380002,-15.837351239999407,53100.93595056001 2025-09-30,09:43:15.000,273,11092122,113045,0,1759225394,13718.300244940001,-15.837351239999407,53100.90101496 2025-09-30,09:43:16.000,273,11092055,113165,0,1759225395,13718.15204611999,-15.879646019995562,53100.914989200006 2025-09-30,09:43:17.000,273,11092073,113285,0,1759225396,13718.024056229995,-15.93603905999771,53100.86607936001 2025-09-30,09:43:18.000,273,11092064,113045,0,1759225397,13717.94995681999,-15.928989929998352,53100.81716952001 2025-09-30,09:43:19.000,273,11092103,113085,0,1759225398,13717.82870323999,-15.95013731999643,53100.82415664 2025-09-30,09:43:20.000,273,11092130,113165,0,1759225399,13717.774812759999,-15.957186449995788,53100.82415664 2025-09-30,09:43:21.000,273,11092100,113085,0,1759225400,13717.78828537999,-15.99243209999986,53100.78223392 2025-09-30,09:43:22.000,273,11092022,113085,0,1759225401,13717.82870323999,-16.034726879996015,53100.747298320006 2025-09-30,09:43:23.000,273,11092105,113205,0,1759225402,13717.902802649995,-16.091119919998164,53100.67044000001 2025-09-30,09:43:24.000,273,11092071,112725,0,1759225403,13718.003847299995,-16.16161121999903,53100.7053756 2025-09-30,09:43:25.000,273,11092065,113005,0,1759225404,13718.145309809996,-16.147512960000313,53100.62153016001 2025-09-30,09:43:26.000,273,11092071,113285,0,1759225405,13718.394553279992,-16.17570947999775,53100.57262032001 2025-09-30,09:43:27.000,273,11092087,113125,0,1759225406,13718.643796750002,-16.253249909997976,53100.60755592 2025-09-30,09:43:28.000,273,11092081,113125,0,1759225407,13718.859358669994,-16.34488859999692,53100.61454304 2025-09-30,09:43:29.000,273,11092081,113005,0,1759225408,13719.00755748999,-16.507018589996733,53100.55165896001 2025-09-30,09:43:30.000,273,11092084,113165,0,1759225409,13719.263537269995,-16.63390292999975,53100.47480064 2025-09-30,09:43:31.000,273,11092113,113125,0,1759225410,13719.4184724,-16.76078726999549,53100.523710479996 2025-09-30,09:43:32.000,273,11092142,113285,0,1759225411,13719.546462289996,-16.80308204999892,53100.48178776001 2025-09-30,09:43:33.000,273,11092071,113085,0,1759225412,13719.620561700001,-16.85242596000171,53100.45383928001 2025-09-30,09:43:34.000,273,11092076,113085,0,1759225413,13719.607089079997,-16.838327699995716,53100.390955200004 2025-09-30,09:43:35.000,273,11092111,112965,0,1759225414,13719.654243249992,-16.929966390001937,53100.411916560006 2025-09-30,09:43:36.000,273,11092094,113445,0,1759225415,13719.701397420002,-16.873573349999788,53100.30710976 2025-09-30,09:43:37.000,273,11092096,113245,0,1759225416,13719.836123619993,-16.85242596000171,53100.28614840001 2025-09-30,09:43:38.000,273,11092134,113245,0,1759225417,13719.957377199993,-16.84537683000235,53100.293135520005 2025-09-30,09:43:39.000,273,11092099,113045,0,1759225418,13720.044949229989,-16.944064650000655,53100.25819992 2025-09-30,09:43:40.000,273,11092073,113125,0,1759225419,13720.078630779994,-17.02160508000088,53100.16736736001 2025-09-30,09:43:41.000,273,11092047,113205,0,1759225420,13720.125784949989,-17.056850729997677,53100.11845752001 2025-09-30,09:43:42.000,273,11092128,113245,0,1759225421,13720.20662066999,-17.0357033399996,53100.14640600001 2025-09-30,09:43:43.000,273,11092093,113085,0,1759225422,13720.105576019989,-17.113243769999826,53100.055573440004 2025-09-30,09:43:44.000,273,11092067,113165,0,1759225423,13719.916959339993,-17.22602984999685,53100.06256056 2025-09-30,09:43:45.000,273,11092137,113085,0,1759225424,13719.748551589997,-17.352914189999865,53099.99967648001 2025-09-30,09:43:46.000,273,11092128,113085,0,1759225425,13719.620561700001,-17.479798529995605,53099.908843920006 2025-09-30,09:43:47.000,273,11092077,113005,0,1759225426,13719.526253359996,-17.67717416999949,53099.89486968 2025-09-30,09:43:48.000,273,11092119,112885,0,1759225427,13719.425208709996,-17.78996024999651,53099.85993408001 2025-09-30,09:43:49.000,273,11092037,113085,0,1759225428,13719.37131822999,-17.874549809996097,53099.77608864 2025-09-30,09:43:50.000,273,11092126,113125,0,1759225429,13719.39826347,-17.930942849998246,53099.78307576001 2025-09-30,09:43:51.000,273,11092112,113125,0,1759225430,13719.425208709996,-18.043728929995268,53099.671281840005 2025-09-30,09:43:52.000,273,11092088,113205,0,1759225431,13719.37131822999,-18.177662399997644,53099.60839776 2025-09-30,09:43:53.000,273,11092032,112965,0,1759225432,13719.39826347,-18.360939779995533,53099.48961672 2025-09-30,09:43:54.000,273,11092180,113125,0,1759225433,13719.485835499996,-18.48782411999855,53099.503590960005 2025-09-30,09:43:55.000,273,11092154,113125,0,1759225434,13719.526253359996,-18.65700323999772,53099.405771280006 2025-09-30,09:43:56.000,273,11092155,112925,0,1759225435,13719.627298009997,-18.84028061999561,53099.32192584 2025-09-30,09:43:57.000,273,11092063,113125,0,1759225436,13719.687924799997,-18.988312349996704,53099.335900080005 2025-09-30,09:43:58.000,273,11092055,112925,0,1759225437,13719.735078969992,-19.094049300001643,53099.26602888 2025-09-30,09:43:59.000,273,11092110,112765,0,1759225438,13719.708133729997,-19.213884509998024,53099.238080400006 2025-09-30,09:44:00.000,273,11092059,113205,0,1759225439,13719.694661109992,-19.376014499997837,53099.217119040004 2025-09-30,09:44:01.000,273,11092054,113205,0,1759225440,13719.640770630001,-19.4817514499955,53099.119299360005 2025-09-30,09:44:02.000,273,11092086,113125,0,1759225441,13719.593616459992,-19.53814448999765,53099.000518320005 2025-09-30,09:44:03.000,273,11092045,112845,0,1759225442,13719.627298009997,-19.601586659999157,53098.93064712 2025-09-30,09:44:04.000,273,11092087,113125,0,1759225443,13719.620561700001,-19.64388143999531,53098.90968576 2025-09-30,09:44:05.000,273,11092127,113125,0,1759225444,13719.553198599991,-19.622734049997234,53098.89571152001 2025-09-30,09:44:06.000,273,11092091,112925,0,1759225445,13719.4184724,-19.552242749996367,53098.81186608 2025-09-30,09:44:07.000,273,11092131,113125,0,1759225446,13719.25680096,-19.52404622999893,53098.72103352 2025-09-30,09:44:08.000,273,11092126,113005,0,1759225447,13719.11533845,-19.552242749996367,53098.714046400004 2025-09-30,09:44:09.000,273,11092081,113205,0,1759225448,13718.960403319994,-19.53814448999765,53098.67212368 2025-09-30,09:44:10.000,273,11092147,113005,0,1759225449,13718.818940809993,-19.559291879995726,53098.574304 2025-09-30,09:44:11.000,273,11092148,112925,0,1759225450,13718.690950919998,-19.51699709999957,53098.546355520004 2025-09-30,09:44:12.000,273,11092118,113085,0,1759225451,13718.556224719992,-19.432407539999986,53098.48347144 2025-09-30,09:44:13.000,273,11092076,113085,0,1759225452,13718.327190179996,-19.411260150001908,53098.3646904 2025-09-30,09:44:14.000,273,11092101,113245,0,1759225453,13718.024056229995,-19.368965369998477,53098.32276768001 2025-09-30,09:44:15.000,273,11092086,113285,0,1759225454,13717.707449659989,-19.319621459995687,53098.2598836 2025-09-30,09:44:16.000,273,11092077,112885,0,1759225455,13717.417788329993,-19.31257232999633,53098.21796088 2025-09-30,09:44:17.000,273,11092087,113085,0,1759225456,13717.148335929996,-19.390112759996555,53098.162063920005 2025-09-30,09:44:18.000,273,11092054,112925,0,1759225457,13716.91256507999,-19.425358410000626,53098.02930864 2025-09-30,09:44:19.000,273,11092143,112965,0,1759225458,13716.69026684999,-19.446505799998704,53098.01533440001 2025-09-30,09:44:20.000,273,11092142,113085,0,1759225459,13716.447759689989,-19.411260150001908,53097.91751472001 2025-09-30,09:44:21.000,273,11092032,113045,0,1759225460,13716.279351939993,-19.24208102999546,53097.84065640001 2025-09-30,09:44:22.000,273,11092133,113325,0,1759225461,13716.090735259997,-19.136344079997798,53097.79174656 2025-09-30,09:44:23.000,273,11092113,112925,0,1759225462,13716.016635849992,-19.087000170002284,53097.75681096 2025-09-30,09:44:24.000,273,11092069,113005,0,1759225463,13715.982954300001,-19.05880364999757,53097.658991280005 2025-09-30,09:44:25.000,273,11092085,113045,0,1759225464,13715.807810239996,-19.07995103999565,53097.57514584 2025-09-30,09:44:26.000,273,11092118,112925,0,1759225465,13715.63266617999,-19.030607130000135,53097.561171600006 2025-09-30,09:44:27.000,273,11092049,113165,0,1759225466,13715.302586989994,-18.93191931000183,53097.47732616 2025-09-30,09:44:28.000,273,11092125,113365,0,1759225467,13715.093761379998,-18.847329750002245,53097.36553224001 2025-09-30,09:44:29.000,273,11092103,113085,0,1759225468,13714.891672079997,-18.755691059996025,53097.35854512 2025-09-30,09:44:30.000,273,11092110,113005,0,1759225469,13714.824308980002,-18.685199759995157,53097.274699680005 2025-09-30,09:44:31.000,273,11092073,113125,0,1759225470,13714.763682190001,-18.71339627999987,53097.30264816 2025-09-30,09:44:32.000,273,11092061,113205,0,1759225471,13714.709791709996,-18.741592799997306,53097.204828480004 2025-09-30,09:44:33.000,273,11092064,113125,0,1759225472,13714.655901229991,-18.734543669997947,53097.13495728 2025-09-30,09:44:34.000,273,11092071,113125,0,1759225473,13714.54138396,-18.635855849999643,53097.13495728 2025-09-30,09:44:35.000,273,11092122,112925,0,1759225474,13714.45381192999,-18.565364549998776,53097.1419444 2025-09-30,09:44:36.000,273,11092130,113125,0,1759225475,13714.27193155999,-18.558315419999417,53097.06508608 2025-09-30,09:44:37.000,273,11092122,113085,0,1759225476,13714.063105949994,-18.459627600001113,53097.00220200001 2025-09-30,09:44:38.000,273,11092101,113045,0,1759225477,13713.921643439993,-18.339792389997456,53096.988227760005 2025-09-30,09:44:39.000,273,11092049,113205,0,1759225478,13713.820598789993,-18.142416750000848,53096.988227760005 2025-09-30,09:44:40.000,273,11092083,113245,0,1759225479,13713.652191039997,-18.07897457999934,53096.93233080001 2025-09-30,09:44:41.000,273,11092141,113125,0,1759225480,13713.30190292,-18.093072839998058,53096.91136944001 2025-09-30,09:44:42.000,273,11092143,113005,0,1759225481,13712.97182372999,-18.07897457999934,53096.827524 2025-09-30,09:44:43.000,273,11092043,113205,0,1759225482,13712.762998119993,-17.987335890000395,53096.83451112001 2025-09-30,09:44:44.000,273,11092112,113125,0,1759225483,13712.507018340002,-17.90274633000081,53096.79258840001 2025-09-30,09:44:45.000,273,11092150,113125,0,1759225484,13712.264511180001,-17.937991979997605,53096.771627040005 2025-09-30,09:44:46.000,273,11092103,113005,0,1759225485,13711.947904609995,-17.881598939995456,53096.76463992001 2025-09-30,09:44:47.000,273,11092127,113565,0,1759225486,13711.75928793,-17.923893719998887,53096.7576528 2025-09-30,09:44:48.000,273,11092106,113005,0,1759225487,13711.590880179989,-17.90979546000017,53096.701755840004 2025-09-30,09:44:49.000,273,11092092,112965,0,1759225488,13711.395527189998,-17.90979546000017,53096.701755840004 2025-09-30,09:44:50.000,273,11092091,112965,0,1759225489,13711.078920619992,-17.90979546000017,53096.74367856001 2025-09-30,09:44:51.000,273,11092094,112845,0,1759225490,13710.870095009996,-17.952090239996323,53096.73669144 2025-09-30,09:44:52.000,273,11092059,113085,0,1759225491,13710.748841429995,-17.945041109996964,53096.7576528 2025-09-30,09:44:53.000,273,11092106,113085,0,1759225492,13710.728632499995,-17.85340241999802,53096.75066568 2025-09-30,09:44:54.000,273,11092078,113045,0,1759225493,13710.73536880999,-17.761763729999075,53096.76463992001 2025-09-30,09:44:55.000,273,11092069,113125,0,1759225494,13710.71515987999,-17.698321559997567,53096.77861416 2025-09-30,09:44:56.000,273,11092075,113005,0,1759225495,13710.587169989994,-17.698321559997567,53096.76463992001 2025-09-30,09:44:57.000,273,11092130,113085,0,1759225496,13710.49286164999,-17.63487938999606,53096.84848536 2025-09-30,09:44:58.000,273,11092067,113365,0,1759225497,13710.317717589998,-17.592584609999903,53096.83451112001 2025-09-30,09:44:59.000,273,11092115,112805,0,1759225498,13710.176255079998,-17.536191569997754,53096.90438232 2025-09-30,09:45:00.000,273,11092094,113045,0,1759225499,13710.061737809992,-17.465700269996887,53096.90438232 2025-09-30,09:45:01.000,273,11092085,113045,0,1759225500,13709.785549100001,-17.44455287999881,53096.95329216 2025-09-30,09:45:02.000,273,11092129,113005,0,1759225501,13709.46220622,-17.479798529995605,53096.97425352 2025-09-30,09:45:03.000,273,11092071,113125,0,1759225502,13709.186017509994,-17.44455287999881,53097.00220200001 2025-09-30,09:45:04.000,273,11092126,112965,0,1759225503,13708.970455590003,-17.507995050000318,53097.04412472 2025-09-30,09:45:05.000,273,11092064,113125,0,1759225504,13708.714475809997,-17.592584609999903,53097.11399592 2025-09-30,09:45:06.000,273,11092110,112925,0,1759225505,13708.586485920001,-17.641928519995417,53097.2118156 2025-09-30,09:45:07.000,273,11092126,113085,0,1759225506,13708.23619779999,-17.67717416999949,53097.225789840006 2025-09-30,09:45:08.000,273,11092120,113045,0,1759225507,13707.912854919989,-17.67717416999949,53097.274699680005 2025-09-30,09:45:09.000,273,11092094,112965,0,1759225508,13707.576039419997,-17.56438808999519,53097.30264816 2025-09-30,09:45:10.000,273,11092049,113245,0,1759225509,13707.293114399996,-17.48684766000224,53097.351558 2025-09-30,09:45:11.000,273,11092065,113165,0,1759225510,13707.293114399996,-17.423405490000732,53097.393480720006 2025-09-30,09:45:12.000,273,11092071,113245,0,1759225511,13707.32679595,-17.3811107099973,53097.51226176001 2025-09-30,09:45:13.000,273,11092098,113445,0,1759225512,13707.32679595,-17.39520896999602,53097.58213296001 2025-09-30,09:45:14.000,273,11092019,113165,0,1759225513,13707.320059639991,-17.338815930001147,53097.69392688 2025-09-30,09:45:15.000,273,11092130,113325,0,1759225514,13707.461522149992,-17.197833329999412,53097.77078520001 2025-09-30,09:45:16.000,273,11092107,113125,0,1759225515,13707.596248349997,-17.085047249995114,53097.826682160005 2025-09-30,09:45:17.000,273,11092143,113285,0,1759225516,13707.704029309993,-17.0357033399996,53097.9803988 2025-09-30,09:45:18.000,273,11092112,113125,0,1759225517,13707.643402519992,-17.063899859997036,53098.03629576001 2025-09-30,09:45:19.000,273,11092054,113125,0,1759225518,13707.663611449992,-17.099145510001108,53098.18302528001 2025-09-30,09:45:20.000,273,11092135,113085,0,1759225519,13707.845491819993,-16.97931029999745,53098.31578056 2025-09-30,09:45:21.000,273,11092098,113445,0,1759225520,13708.168834699994,-16.774885530001484,53098.42058736001 2025-09-30,09:45:22.000,273,11092120,113125,0,1759225521,13708.519122819991,-16.563411629998882,53098.52539416 2025-09-30,09:45:23.000,273,11092046,113205,0,1759225522,13708.788575220002,-16.40833076999843,53098.665136560005 2025-09-30,09:45:24.000,273,11092081,113125,0,1759225523,13709.017609759998,-16.253249909997976,53098.79090472 2025-09-30,09:45:25.000,273,11092119,112765,0,1759225524,13709.246644299994,-16.098169049997523,53098.90968576 2025-09-30,09:45:26.000,273,11092106,113085,0,1759225525,13709.347688949994,-15.971284710001783,53099.05641528 2025-09-30,09:45:27.000,273,11092072,113125,0,1759225526,13709.62387766,-15.668172120000236,53099.18218344001 2025-09-30,09:45:28.000,273,11092064,113045,0,1759225527,13709.832703269996,-15.379157789997407,53099.3428872 2025-09-30,09:45:39.000,273,11092052,113085,0,1759225538,13708.822256769992,-13.764907019998645,53100.97088616 2025-09-30,09:45:40.000,273,11092056,113125,0,1759225539,13708.835729389997,-13.877693099995668,53101.21543536 2025-09-30,09:45:41.000,273,11092041,113285,0,1759225540,13708.930037730002,-14.03277395999612,53101.4739588 2025-09-30,09:45:42.000,273,11092097,113165,0,1759225541,13709.145599649994,-14.2653952499968,53101.683572400005 2025-09-30,09:45:43.000,273,11092074,112885,0,1759225542,13709.287062159994,-14.554409579999628,53101.81632768 2025-09-30,09:45:44.000,273,11092115,113205,0,1759225543,13709.367897879994,-14.843423909995181,53102.13074808001 2025-09-30,09:45:45.000,273,11092108,113365,0,1759225544,13709.408315739995,-15.054897809997783,53102.34036168 2025-09-30,09:45:46.000,273,11092063,113005,0,1759225545,13709.29379846999,-15.379157789997407,53102.54298816001 2025-09-30,09:45:47.000,273,11092064,113165,0,1759225546,13709.132127029989,-15.661122990000877,53102.82946008001 2025-09-30,09:45:48.000,273,11092054,113125,0,1759225547,13709.172544889989,-15.957186449995788,53103.074009280004 2025-09-30,09:45:49.000,273,11092121,113245,0,1759225548,13709.246644299994,-16.35898685999564,53103.35349408001 2025-09-30,09:45:50.000,273,11092084,113005,0,1759225549,13709.226435369994,-16.669148579996545,53103.66092736 2025-09-30,09:45:51.000,273,11092115,113285,0,1759225550,13709.246644299994,-16.79603291999956,53103.9194508 2025-09-30,09:45:52.000,273,11092101,113085,0,1759225551,13709.300534779999,-16.929966390001937,53104.198935600005 2025-09-30,09:45:53.000,273,11092076,113125,0,1759225552,13709.27358953999,-17.049801599998318,53104.49239464 2025-09-30,09:45:54.000,273,11092100,113085,0,1759225553,13709.367897879994,-17.21193158999813,53104.799827920004 2025-09-30,09:45:55.000,273,11092151,113085,0,1759225554,13709.489151459995,-17.416356360001373,53105.09328696 2025-09-30,09:45:56.000,273,11092066,113165,0,1759225555,13709.610405039995,-17.60668286999862,53105.3518104 2025-09-30,09:45:57.000,273,11092101,113285,0,1759225556,13709.60366873,-17.740616340000997,53105.64526944 2025-09-30,09:45:58.000,273,11092114,112805,0,1759225557,13709.46220622,-17.88864807000209,53105.924754240004 2025-09-30,09:45:59.000,273,11092132,112885,0,1759225558,13709.60366873,-18.057827190001262,53106.162316320006 2025-09-30,09:46:00.000,273,11092130,113045,0,1759225559,13709.819230649991,-18.30454674000066,53106.46974960001 2025-09-30,09:46:01.000,273,11092145,113205,0,1759225560,13710.014583639997,-18.452578470001754,53106.74224728 2025-09-30,09:46:02.000,273,11092127,112965,0,1759225561,13710.290772349988,-18.614708460001566,53106.97282224001 2025-09-30,09:46:03.000,273,11092158,113165,0,1759225562,13710.459180099999,-18.88257539999904,53107.18942296001 2025-09-30,09:46:04.000,273,11092064,113085,0,1759225563,13710.398553309999,-19.094049300001643,53107.433972160004 2025-09-30,09:46:05.000,273,11092136,113285,0,1759225564,13710.54001582,-19.249130160002096,53107.67852136 2025-09-30,09:46:06.000,273,11092087,113125,0,1759225565,13710.81620452999,-19.4817514499955,53107.93005768001 2025-09-30,09:46:07.000,273,11092134,113125,0,1759225566,13710.971139659996,-19.855355339997914,53108.09076144 2025-09-30,09:46:08.000,273,11092073,113445,0,1759225567,13711.105865860001,-20.137320540001383,53108.28640080001 2025-09-30,09:46:09.000,273,11092102,113125,0,1759225568,13711.274273609997,-20.306499660000554,53108.48204016001 2025-09-30,09:46:10.000,273,11092075,112925,0,1759225569,13711.489835529988,-20.405187479998858,53108.607808320005 2025-09-30,09:46:11.000,273,11092048,112845,0,1759225570,13711.678452209999,-20.454531390001648,53108.775499200005 2025-09-30,09:46:12.000,273,11092119,113085,0,1759225571,13711.81991472,-20.588464859996748,53108.88729312001 2025-09-30,09:46:13.000,273,11092094,113165,0,1759225572,13711.90075044,-20.595513989996107,53109.05498400001 2025-09-30,09:46:14.000,273,11092066,113165,0,1759225573,13712.311665349996,-20.595513989996107,53109.16677792 2025-09-30,09:46:15.000,273,11092163,112925,0,1759225574,13712.594590369998,-20.687152680002328,53109.29254608001 2025-09-30,09:46:16.000,273,11092046,113125,0,1759225575,13712.850570149989,-20.715349199999764,53109.36241728 2025-09-30,09:46:17.000,273,11092108,113085,0,1759225576,13713.15370409999,-20.7435457199972,53109.43228848 2025-09-30,09:46:18.000,273,11092119,113325,0,1759225577,13713.530937459996,-20.997314399995958,53109.53010816 2025-09-30,09:46:19.000,273,11092043,113245,0,1759225578,13713.948588679988,-21.342721770000935,53109.62094072 2025-09-30,09:46:20.000,273,11092080,113125,0,1759225579,13714.164150599994,-21.497802630001388,53109.662863440004 2025-09-30,09:46:21.000,273,11092131,113165,0,1759225580,13714.25172262999,-21.49075350000203,53109.64190208 2025-09-30,09:46:22.000,273,11092061,112845,0,1759225581,13714.15067797999,-21.363869159999012,53109.662863440004 2025-09-30,09:46:23.000,273,11092113,112925,0,1759225582,13713.968797609989,-21.081903959995543,53109.69779904 2025-09-30,09:46:24.000,273,11092076,113005,0,1759225583,13713.766708310002,-20.729447459998482,53109.65587632001 2025-09-30,09:46:25.000,273,11092078,113125,0,1759225584,13713.537673769992,-20.532071820001875,53109.6488892 2025-09-30,09:46:26.000,273,11092112,113085,0,1759225585,13713.26148506,-20.39108922000014,53109.52312104 2025-09-30,09:46:27.000,273,11092154,113005,0,1759225586,13712.97856004,-20.21486097000161,53109.50914680001 2025-09-30,09:46:28.000,273,11092121,113205,0,1759225587,13712.661953469993,-19.918797509999422,53109.42530136 2025-09-30,09:46:29.000,273,11092068,113005,0,1759225588,13712.190411769996,-19.566341009995085,53109.32049456001 2025-09-30,09:46:30.000,273,11092147,113205,0,1759225589,13711.79970579,-19.368965369998477,53109.2645976 2025-09-30,09:46:31.000,273,11092084,113085,0,1759225590,13711.307955160002,-19.256179290001455,53109.21568776 2025-09-30,09:46:32.000,273,11092053,112925,0,1759225591,13710.647796779995,-19.220933639997384,53109.04100976 2025-09-30,09:46:33.000,273,11092067,113045,0,1759225592,13709.906802680001,-19.220933639997384,53108.943190080005 2025-09-30,09:46:34.000,273,11092118,113005,0,1759225593,13709.091709169988,-19.037656259999494,53108.8104348 2025-09-30,09:46:35.000,273,11092067,113285,0,1759225594,13708.498913889991,-18.76978932000202,53108.66370528 2025-09-30,09:46:36.000,273,11092084,113005,0,1759225595,13707.838755509998,-18.67110149999644,53108.5658856 2025-09-30,09:46:37.000,273,11092064,113045,0,1759225596,13707.09776140999,-18.614708460001566,53108.39819472 2025-09-30,09:46:38.000,273,11092095,113005,0,1759225597,13706.525175059993,-18.572413679998135,53108.30736216 2025-09-30,09:46:39.000,273,11092070,113045,0,1759225598,13706.033424429996,-18.5442171600007,53108.16761976001 2025-09-30,09:46:40.000,273,11092144,113205,0,1759225599,13705.70334524,-18.396185429999605,53107.99294176 2025-09-30,09:46:41.000,273,11092115,113125,0,1759225600,13705.588827969994,-18.156515009999566,53107.9021092 2025-09-30,09:46:42.000,273,11092053,113285,0,1759225601,13705.507992249994,-17.90274633000081,53107.76236680001 2025-09-30,09:46:43.000,273,11092142,113365,0,1759225602,13705.447365459993,-17.599633739999263,53107.671534240006 2025-09-30,09:46:44.000,273,11092081,113125,0,1759225603,13705.514728559989,-17.38815983999666,53107.62961152 2025-09-30,09:46:45.000,273,11092137,113045,0,1759225604,13705.433892839988,-17.233078979996208,53107.552753200005 2025-09-30,09:46:46.000,273,11092134,113085,0,1759225605,13705.198121989997,-17.056850729997677,53107.47589488001 2025-09-30,09:46:47.000,273,11092084,112845,0,1759225606,13704.975823759996,-16.80308204999892,53107.39903656 2025-09-30,09:46:48.000,273,11092157,113045,0,1759225607,13704.76026183999,-16.485871199998655,53107.385062320005 2025-09-30,09:46:49.000,273,11092083,113125,0,1759225608,13704.71984397999,-16.17570947999775,53107.36410096 2025-09-30,09:46:50.000,273,11092074,113045,0,1759225609,13704.6659535,-15.921940799998993,53107.32217824 2025-09-30,09:46:51.000,273,11092084,112765,0,1759225610,13704.60532671,-15.618828209997446,53107.32217824 2025-09-30,09:46:52.000,273,11092108,112805,0,1759225611,13704.80741601,-15.266371710000385,53107.30121688 2025-09-30,09:46:53.000,273,11092152,113125,0,1759225612,13705.137495199997,-14.963259119998838,53107.32217824 2025-09-30,09:46:54.000,273,11092116,113125,0,1759225613,13705.555146419989,-14.89981694999733,53107.36410096 2025-09-30,09:46:55.000,273,11092118,113085,0,1759225614,13706.053633359996,-14.822276519997104,53107.37807520001 2025-09-30,09:46:56.000,273,11092071,113045,0,1759225615,13706.444339339992,-14.836374779995822,53107.44794640001 2025-09-30,09:46:57.000,273,11092080,113085,0,1759225616,13706.727264359994,-14.913915209996048,53107.53179184 2025-09-30,09:46:58.000,273,11092109,112925,0,1759225617,13707.03713461999,-14.991455639996275,53107.61563728001 2025-09-30,09:46:59.000,273,11092153,113245,0,1759225618,13707.313323329996,-14.991455639996275,53107.71345696001 2025-09-30,09:47:00.000,273,11092080,113285,0,1759225619,13707.690556690002,-14.94916086000012,53107.83223800001 2025-09-30,09:47:01.000,273,11092098,113045,0,1759225620,13708.249670419995,-14.843423909995181,53107.92307056 2025-09-30,09:47:02.000,273,11092065,112805,0,1759225621,13708.707739500001,-14.744736089996877,53108.01390312 2025-09-30,09:47:03.000,273,11092160,113205,0,1759225622,13708.916565109997,-14.596704359995783,53108.16761976001 2025-09-30,09:47:04.000,273,11092102,113165,0,1759225623,13709.031082379988,-14.554409579999628,53108.30736216 2025-09-30,09:47:05.000,273,11092149,113045,0,1759225624,13709.307271089994,-14.575556969997706,53108.43313032001 2025-09-30,09:47:06.000,273,11092114,113205,0,1759225625,13709.772076479996,-14.610802620001778,53108.62178256001 2025-09-30,09:47:07.000,273,11092122,113165,0,1759225626,13710.358135449998,-14.624900880000496,53108.75453784 2025-09-30,09:47:08.000,273,11092135,112845,0,1759225627,13711.072184309996,-14.610802620001778,53108.894280240005 2025-09-30,09:47:09.000,273,11092080,113005,0,1759225628,13711.71213375999,-14.554409579999628,53109.04799688 2025-09-30,09:47:10.000,273,11092098,113205,0,1759225629,13712.129784979996,-14.638999139999214,53109.20171352001 2025-09-30,09:47:11.000,273,11092062,113085,0,1759225630,13712.385764760002,-14.744736089996877,53109.37639152 2025-09-30,09:47:12.000,273,11092126,113005,0,1759225631,13712.655217159998,-14.850473040001816,53109.55106952 2025-09-30,09:47:13.000,273,11092174,113125,0,1759225632,13712.99876897,-14.984406509996916,53109.72574752001 2025-09-30,09:47:14.000,273,11092157,112965,0,1759225633,13713.23453981999,-15.1817821500008,53109.89343840001 2025-09-30,09:47:15.000,273,11092058,113125,0,1759225634,13713.517464839992,-15.393256049996126,53110.08907776001 2025-09-30,09:47:16.000,273,11092050,113485,0,1759225635,13713.901434509993,-15.527189519998501,53110.235807280005 2025-09-30,09:47:17.000,273,11092102,112925,0,1759225636,13714.39992145,-15.576533430001291,53110.43843376 2025-09-30,09:47:18.000,273,11092092,112965,0,1759225637,13714.817572669992,-15.611779079998087,53110.53625344 2025-09-30,09:47:19.000,273,11092114,113125,0,1759225638,13715.134179239998,-15.470796479996352,53110.73189280001 2025-09-30,09:47:20.000,273,11092169,113045,0,1759225639,13715.376686399999,-15.442599959998915,53110.91355792 2025-09-30,09:47:21.000,273,11092110,113005,0,1759225640,13715.61245724999,-15.477845609995711,53111.10221016 2025-09-30,09:47:22.000,273,11092077,113125,0,1759225641,13715.76065607,-15.668172120000236,53111.24893968 2025-09-30,09:47:23.000,273,11092150,112965,0,1759225642,13716.036844779992,-15.921940799998993,53111.42361768 2025-09-30,09:47:24.000,273,11092096,113085,0,1759225643,13716.238934079993,-16.189807739996468,53111.54938584001 2025-09-30,09:47:25.000,273,11092105,113125,0,1759225644,13716.461232309994,-16.38718338000035,53111.76598656001 2025-09-30,09:47:26.000,273,11092174,113125,0,1759225645,13716.764366259995,-16.443576419995225,53111.90572896001 2025-09-30,09:47:27.000,273,11092098,113045,0,1759225646,13717.013609729991,-16.528165980002086,53111.9895744 2025-09-30,09:47:28.000,273,11092129,112645,0,1759225647,13717.404315710002,-16.84537683000235,53112.12232968001 2025-09-30,09:47:29.000,273,11092123,113165,0,1759225648,13717.606405009989,-17.169636810001975,53112.345917520004 2025-09-30,09:47:30.000,273,11092147,113045,0,1759225649,13717.613141319998,-17.45160200999817,53112.49264704 2025-09-30,09:47:31.000,273,11092122,113085,0,1759225650,13717.518832979993,-17.571437220001826,53112.60444096001 2025-09-30,09:47:32.000,273,11092116,113125,0,1759225651,13717.653559179998,-17.698321559997567,53112.71623488 2025-09-30,09:47:33.000,273,11092147,113125,0,1759225652,13717.943220509995,-17.740616340000997,53112.918861360005 2025-09-30,09:47:34.000,273,11092107,112885,0,1759225653,13718.306981249996,-17.72651808000228,53113.02366816 2025-09-30,09:47:35.000,273,11092118,112925,0,1759225654,13718.650533059998,-17.867500679996738,53113.16341056 2025-09-30,09:47:36.000,273,11092138,113085,0,1759225655,13718.872831289998,-18.06487632000062,53113.27520448001 2025-09-30,09:47:37.000,273,11092135,112965,0,1759225656,13718.96713962999,-18.325694129998737,53113.421934000005 2025-09-30,09:47:38.000,273,11092083,113045,0,1759225657,13718.973875939999,-18.66405236999708,53113.56167640001 2025-09-30,09:47:39.000,273,11092056,112965,0,1759225658,13719.034502729999,-18.995361479996063,53113.687444560004 2025-09-30,09:47:40.000,273,11092104,113285,0,1759225659,13719.12881106999,-19.11519668999972,53113.84814832001 2025-09-30,09:47:41.000,273,11092062,112965,0,1759225660,13719.04797534999,-19.05880364999757,53113.973916480005 2025-09-30,09:47:42.000,273,11092080,112885,0,1759225661,13718.899776529994,-18.94601757000055,53114.08571040001 2025-09-30,09:47:43.000,273,11092097,112925,0,1759225662,13718.798731879993,-18.89667365999776,53114.24641416 2025-09-30,09:47:44.000,273,11092074,113125,0,1759225663,13718.704423540003,-18.819133229997533,53114.3651952 2025-09-30,09:47:45.000,273,11092059,113165,0,1759225664,13718.569697339997,-18.797985839999455,53114.45602776 2025-09-30,09:47:46.000,273,11092089,113005,0,1759225665,13718.468652689997,-18.94601757000055,53114.61673152001 2025-09-30,09:47:47.000,273,11092071,113205,0,1759225666,13718.408025899997,-19.10814756000036,53114.72852544 2025-09-30,09:47:48.000,273,11092046,113125,0,1759225667,13718.360871730001,-19.36191623999912,53114.819358 2025-09-30,09:47:49.000,273,11092119,113165,0,1759225668,13718.468652689997,-19.657979700001306,53114.94512616 2025-09-30,09:47:50.000,273,11092152,112925,0,1759225669,13718.637060439993,-19.87650272999599,53115.098842800006 2025-09-30,09:47:51.000,273,11092149,113045,0,1759225670,13718.852622359998,-20.017485329997726,53115.217623840006 2025-09-30,09:47:52.000,273,11092117,113125,0,1759225671,13718.926721769989,-20.130271410002024,53115.37832760001 2025-09-30,09:47:53.000,273,11092110,113005,0,1759225672,13718.879567599994,-20.12322227999539,53115.47614728001 2025-09-30,09:47:54.000,273,11092121,113045,0,1759225673,13718.812204499998,-20.137320540001383,53115.59492832001 2025-09-30,09:47:55.000,273,11092098,112965,0,1759225674,13718.778522949993,-20.12322227999539,53115.699735120004 2025-09-30,09:47:56.000,273,11092133,113045,0,1759225675,13718.751577709998,-20.264204879997123,53115.8324904 2025-09-30,09:47:57.000,273,11092128,113005,0,1759225676,13718.852622359998,-20.61666138000146,53115.96524568 2025-09-30,09:47:58.000,273,11092097,113125,0,1759225677,13718.832413429998,-20.947970490000444,53116.09800096001 2025-09-30,09:47:59.000,273,11092072,112965,0,1759225678,13718.744841399988,-21.15944438999577,53116.20979488 2025-09-30,09:48:00.000,273,11092068,113245,0,1759225679,13718.771786639998,-21.19469003999984,53116.33556304 2025-09-30,09:48:01.000,273,11092064,112965,0,1759225680,13718.859358669994,-21.110100480000256,53116.44735696 2025-09-30,09:48:02.000,273,11092128,113085,0,1759225681,13718.879567599994,-20.962068749999162,53116.59408648 2025-09-30,09:48:03.000,273,11092050,113045,0,1759225682,13718.785259259988,-20.92682309999509,53116.6709448 2025-09-30,09:48:04.000,273,11092154,113165,0,1759225683,13718.610115199997,-20.814037019998068,53116.80370008 2025-09-30,09:48:05.000,273,11092078,113125,0,1759225684,13718.482125310002,-20.80698788999871,53116.943442480006 2025-09-30,09:48:06.000,273,11092143,112845,0,1759225685,13718.374344349992,-20.722398329999123,53117.041262160004 2025-09-30,09:48:07.000,273,11092105,112685,0,1759225686,13718.509070549997,-20.63075964000018,53117.13908184 2025-09-30,09:48:08.000,273,11092066,113005,0,1759225687,13718.812204499998,-20.602563119995466,53117.208953040004 2025-09-30,09:48:09.000,273,11092067,113085,0,1759225688,13719.08839320999,-20.6096122500021,53117.327734080005 2025-09-30,09:48:10.000,273,11092119,113045,0,1759225689,13719.27700989,-20.602563119995466,53117.43952800001 2025-09-30,09:48:11.000,273,11092189,112845,0,1759225690,13719.23659203,-20.546170080000593,53117.593244640004 2025-09-30,09:48:12.000,273,11092083,113085,0,1759225691,13719.07492059,-20.482727909999085,53117.67709008 2025-09-30,09:48:13.000,273,11092064,112805,0,1759225692,13718.913249149999,-20.461580520001007,53117.781896880006 2025-09-30,09:48:14.000,273,11092094,113085,0,1759225693,13718.906512839989,-20.482727909999085,53117.8587552 2025-09-30,09:48:15.000,273,11092075,113125,0,1759225694,13719.00755748999,-20.56731746999867,53117.963562 2025-09-30,09:48:16.000,273,11092173,113125,0,1759225695,13719.14901999999,-20.722398329999123,53118.08933016001 2025-09-30,09:48:17.000,273,11092066,113085,0,1759225696,13719.37805454,-20.933872230001725,53118.117278640006 2025-09-30,09:48:18.000,273,11092080,112965,0,1759225697,13719.445417639996,-21.096002220001537,53118.27099528 2025-09-30,09:48:19.000,273,11092151,112925,0,1759225698,13719.43868133,-21.15239525999641,53118.29195664 2025-09-30,09:48:20.000,273,11092151,113085,0,1759225699,13719.492571809991,-21.03960917999939,53118.43868616 2025-09-30,09:48:21.000,273,11092161,113285,0,1759225700,13719.45889026,-20.884528319998935,53118.52951872 2025-09-30,09:48:22.000,273,11092077,113165,0,1759225701,13719.452153949991,-20.75764397999592,53118.6273384 2025-09-30,09:48:23.000,273,11092076,113165,0,1759225702,13719.620561700001,-20.708300070000405,53118.739132320006 2025-09-30,09:48:24.000,273,11092111,113125,0,1759225703,13719.829387309997,-20.79288962999999,53118.81599064 2025-09-30,09:48:25.000,273,11092130,112925,0,1759225704,13720.031476609998,-20.940921360001084,53118.8718876 2025-09-30,09:48:26.000,273,11092137,113165,0,1759225705,13719.970849819998,-21.03256005000003,53118.99765576001 2025-09-30,09:48:27.000,273,11092060,113005,0,1759225706,13719.876541479993,-21.081903959995543,53119.06053984 2025-09-30,09:48:28.000,273,11092069,113005,0,1759225707,13719.788969449997,-21.067805699996825,53119.20028224 2025-09-30,09:48:29.000,273,11092134,113165,0,1759225708,13719.647506939997,-20.997314399995958,53119.23521784001 2025-09-30,09:48:30.000,273,11092107,113125,0,1759225709,13719.654243249992,-20.80698788999871,53119.31906328 2025-09-30,09:48:31.000,273,11092095,112965,0,1759225710,13719.580143840001,-20.602563119995466,53119.47277992 2025-09-30,09:48:32.000,273,11092145,113125,0,1759225711,13719.687924799997,-20.34174530999735,53119.50072840001 2025-09-30,09:48:33.000,273,11092083,113205,0,1759225712,13719.829387309997,-20.186664449996897,53119.52168976 2025-09-30,09:48:34.000,273,11092126,113245,0,1759225713,13719.943904579988,-20.15846792999946,53119.68938064 2025-09-30,09:48:35.000,273,11092115,113045,0,1759225714,13719.923695649988,-20.193713579996256,53119.74527760001 2025-09-30,09:48:36.000,273,11092122,112965,0,1759225715,13719.802442070002,-20.200762709995615,53119.80117456 2025-09-30,09:48:37.000,273,11092132,113085,0,1759225716,13719.593616459992,-20.193713579996256,53119.92694272 2025-09-30,09:48:38.000,273,11092082,112925,0,1759225717,13719.384790849996,-20.22191010000097,53119.9898268 2025-09-30,09:48:39.000,273,11092108,113285,0,1759225718,13719.33763668,-20.292401400001836,53120.06668512 2025-09-30,09:48:40.000,273,11092130,112725,0,1759225719,13719.4184724,-20.426334869996936,53120.12258208001 2025-09-30,09:48:41.000,273,11092166,113125,0,1759225720,13719.452153949991,-20.468629650000366,53120.20642752 2025-09-30,09:48:42.000,273,11092106,113245,0,1759225721,13719.283746199995,-20.496826169997803,53120.28328584 2025-09-30,09:48:43.000,273,11092039,112965,0,1759225722,13719.14901999999,-20.489777039998444,53120.297260080006 2025-09-30,09:48:44.000,273,11092104,112685,0,1759225723,13719.021030109994,-20.539120950001234,53120.40206688 2025-09-30,09:48:45.000,273,11092132,113245,0,1759225724,13719.02776641999,-20.595513989996107,53120.49988656 2025-09-30,09:48:46.000,273,11092090,113045,0,1759225725,13719.122074759995,-20.595513989996107,53120.5487964 2025-09-30,09:48:47.000,273,11092076,113085,0,1759225726,13719.15575631,-20.539120950001234,53120.67456456001 2025-09-30,09:48:48.000,273,11092080,112925,0,1759225727,13719.142283689995,-20.496826169997803,53120.67456456001 2025-09-30,09:48:49.000,273,11092084,113445,0,1759225728,13718.933458079999,-20.468629650000366,53120.779371360004 2025-09-30,09:48:50.000,273,11092107,113165,0,1759225729,13718.556224719992,-20.546170080000593,53120.8282812 2025-09-30,09:48:51.000,273,11092112,113125,0,1759225730,13718.226145529996,-20.503875299997162,53120.94007512001 2025-09-30,09:48:52.000,273,11092159,113125,0,1759225731,13717.9364842,-20.56026833999931,53121.00994632001 2025-09-30,09:48:53.000,273,11092073,113005,0,1759225732,13717.660295489994,-20.61666138000146,53121.065843280005 2025-09-30,09:48:54.000,273,11092048,113205,0,1759225733,13717.343688920002,-20.73649658999784,53121.15667584001 2025-09-30,09:48:55.000,273,11092144,112965,0,1759225734,13717.148335929996,-20.898626579997654,53121.24052128 2025-09-30,09:48:56.000,273,11092056,113165,0,1759225735,13717.013609729991,-21.02551092000067,53121.28943112 2025-09-30,09:48:57.000,273,11092155,113085,0,1759225736,13716.885619839995,-21.14534612999705,53121.303405360006 2025-09-30,09:48:58.000,273,11092081,112765,0,1759225737,13716.723948399995,-21.37091828999837,53121.42917352 2025-09-30,09:48:59.000,273,11092053,113085,0,1759225738,13716.528595409989,-21.582392190000974,53121.457122 2025-09-30,09:49:00.000,273,11092154,113005,0,1759225739,13716.407341829989,-21.758620439999504,53121.520006080005 2025-09-30,09:49:01.000,273,11092118,113125,0,1759225740,13716.313033489998,-21.807964350002294,53121.617825760004 2025-09-30,09:49:02.000,273,11092133,112965,0,1759225741,13716.191779909997,-21.723374789995432,53121.72961968001 2025-09-30,09:49:03.000,273,11092086,113085,0,1759225742,13716.097471569992,-21.6599326200012,53121.785516640004 2025-09-30,09:49:04.000,273,11092099,112885,0,1759225743,13715.949272749996,-21.681080009999278,53121.9112848 2025-09-30,09:49:05.000,273,11092128,113125,0,1759225744,13715.780865,-21.807964350002294,53121.92525904001 2025-09-30,09:49:06.000,273,11092118,113045,0,1759225745,13715.504676289995,-21.927799559998675,53122.023078720005 2025-09-30,09:49:07.000,273,11092057,113285,0,1759225746,13715.41710426,-22.096978679997846,53122.09294992001 2025-09-30,09:49:08.000,273,11092090,113045,0,1759225747,13715.403631639994,-22.19566649999615,53122.2257052 2025-09-30,09:49:09.000,273,11092080,113285,0,1759225748,13715.39689533,-22.287305189995095,53122.33749912 2025-09-30,09:49:10.000,273,11092070,113165,0,1759225749,13715.376686399999,-22.29435432000173,53122.37243472 2025-09-30,09:49:11.000,273,11092135,112885,0,1759225750,13715.464258429995,-22.329599969998526,53122.49121576 2025-09-30,09:49:12.000,273,11092126,113085,0,1759225751,13715.41710426,-22.400091269999393,53122.58204832 2025-09-30,09:49:13.000,273,11092053,112925,0,1759225752,13715.289114369989,-22.498779089997697,53122.61698392001 2025-09-30,09:49:14.000,273,11092090,113085,0,1759225753,13715.033134589998,-22.60451603999536,53122.77070056 2025-09-30,09:49:15.000,273,11092098,112925,0,1759225754,13714.790627429997,-22.65385994999815,53122.80563616001 2025-09-30,09:49:16.000,273,11092127,112925,0,1759225755,13714.47402085999,-22.68910560000222,53122.90345584001 2025-09-30,09:49:17.000,273,11092115,113085,0,1759225756,13714.143941669994,-22.752547769996454,53123.02223688001 2025-09-30,09:49:18.000,273,11092090,112845,0,1759225757,13713.921643439993,-22.66795820999687,53123.0641596 2025-09-30,09:49:19.000,273,11092123,113085,0,1759225758,13713.766708310002,-22.625663430000714,53123.17595352 2025-09-30,09:49:20.000,273,11092154,112965,0,1759225759,13713.652191039997,-22.597466909996,53123.26678608001 2025-09-30,09:49:21.000,273,11092108,113045,0,1759225760,13713.611773179997,-22.47763169999962,53123.364605760005 2025-09-30,09:49:22.000,273,11092095,113005,0,1759225761,13713.551146389997,-22.41418952999811,53123.45543832001 2025-09-30,09:49:23.000,273,11092085,112885,0,1759225762,13713.571355319997,-22.43533691999619,53123.46941256 2025-09-30,09:49:24.000,273,11092086,113005,0,1759225763,13713.423156500001,-22.583368649997283,53123.5881936 2025-09-30,09:49:25.000,273,11092069,112965,0,1759225764,13713.12002255,-22.731400379998377,53123.66505192 2025-09-30,09:49:26.000,273,11092103,113085,0,1759225765,13712.917933249999,-22.83008819999668,53123.748897360005 2025-09-30,09:49:27.000,273,11092170,113005,0,1759225766,13712.91119693999,-23.027463840000564,53123.81178144001 2025-09-30,09:49:28.000,273,11092141,113085,0,1759225767,13712.877515389999,-23.04861122999864,53123.902614 2025-09-30,09:49:29.000,273,11092112,113405,0,1759225768,13712.904460629994,-23.10500427000079,53123.92357536 2025-09-30,09:49:30.000,273,11092081,113365,0,1759225769,13712.843833839994,-23.076807749996078,53123.95152384 2025-09-30,09:49:31.000,273,11092133,112925,0,1759225770,13712.796679669998,-23.090906010002072,53124.0423564 2025-09-30,09:49:32.000,273,11092135,113085,0,1759225771,13712.608062990003,-23.090906010002072,53124.10524048001 2025-09-30,09:49:33.000,273,11092087,112805,0,1759225772,13712.365555830002,-22.99926731999585,53124.23100864 2025-09-30,09:49:34.000,273,11092100,113125,0,1759225773,13712.20388439,-22.914677759996266,53124.300879840004 2025-09-30,09:49:35.000,273,11092119,113005,0,1759225774,13712.09610342999,-22.87943210999947,53124.30786696 2025-09-30,09:49:36.000,273,11092123,113125,0,1759225775,13712.089367119996,-22.88648123999883,53124.46158360001 2025-09-30,09:49:37.000,273,11092115,113125,0,1759225776,13712.048949259995,-22.978119929997774,53124.55241616 2025-09-30,09:49:38.000,273,11092106,113085,0,1759225777,13711.968113539995,-23.020414710001205,53124.60831312001 2025-09-30,09:49:39.000,273,11092106,113045,0,1759225778,13711.87380519999,-22.978119929997774,53124.67818432001 2025-09-30,09:49:40.000,273,11092160,112965,0,1759225779,13711.81991472,-22.83713732999604,53124.81792672001 2025-09-30,09:49:41.000,273,11092155,112885,0,1759225780,13711.75255161999,-22.773695160001807,53124.873823680005 2025-09-30,09:49:42.000,273,11092135,113125,0,1759225781,13711.408999810003,-22.815989939997962,53124.950682 2025-09-30,09:49:43.000,273,11092122,113045,0,1759225782,13710.977875969991,-22.675007339996228,53124.99959184 2025-09-30,09:49:44.000,273,11092165,113285,0,1759225783,13710.59390629999,-22.562221259999205,53125.09741152 2025-09-30,09:49:45.000,273,11092138,112925,0,1759225784,13710.284036039993,-22.555172129999846,53125.23715392 2025-09-30,09:49:46.000,273,11092101,113045,0,1759225785,13710.041528879992,-22.505828219997056,53125.2651024 2025-09-30,09:49:47.000,273,11092101,112925,0,1759225786,13709.906802680001,-22.400091269999393,53125.258115280005 2025-09-30,09:49:48.000,273,11092104,112925,0,1759225787,13709.738394929991,-22.19566649999615,53125.355934960004 2025-09-30,09:49:49.000,273,11092114,113045,0,1759225788,13709.590196109995,-22.096978679997846,53125.39785768001 2025-09-30,09:49:50.000,273,11092082,112925,0,1759225789,13709.46220622,-22.082880419999128,53125.495677360006 2025-09-30,09:49:51.000,273,11092134,112965,0,1759225790,13709.206226439994,-22.118126069995924,53125.55856144 2025-09-30,09:49:52.000,273,11092126,113125,0,1759225791,13708.970455590003,-22.118126069995924,53125.62843264 2025-09-30,09:49:53.000,273,11092129,113165,0,1759225792,13708.754893669997,-22.02648737999698,53125.67035536 2025-09-30,09:49:54.000,273,11092143,112925,0,1759225793,13708.492177579996,-21.96304520999547,53125.7192652 2025-09-30,09:49:55.000,273,11092080,113205,0,1759225794,13708.12168053,-21.864357389997167,53125.79612352 2025-09-30,09:49:56.000,273,11092071,113125,0,1759225795,13707.825282889993,-21.744522180000786,53125.85202048001 2025-09-30,09:49:57.000,273,11092097,112565,0,1759225796,13707.677084069997,-21.702227399997355,53125.88695608 2025-09-30,09:49:58.000,273,11092084,113445,0,1759225797,13707.576039419997,-21.695178269997996,53125.97080152001 2025-09-30,09:49:59.000,273,11092095,113085,0,1759225798,13707.488467390001,-21.66698175000056,53126.05464696 2025-09-30,09:50:00.000,273,11092095,113245,0,1759225799,13707.320059639991,-21.631736099996488,53126.11054392 2025-09-30,09:50:01.000,273,11092066,113085,0,1759225800,13707.252696539996,-21.61058870999841,53126.194389360004 2025-09-30,09:50:02.000,273,11092124,113165,0,1759225801,13707.26616916,-21.688129139998637,53126.28522192001 2025-09-30,09:50:03.000,273,11092091,112965,0,1759225802,13707.272905469996,-21.84320999999909,53126.334131760006 2025-09-30,09:50:04.000,273,11092128,113125,0,1759225803,13707.313323329996,-22.0053399899989,53126.431951440005 2025-09-30,09:50:05.000,273,11092112,113445,0,1759225804,13707.501940009992,-22.096978679997846,53126.52278400001 2025-09-30,09:50:06.000,273,11092114,113085,0,1759225805,13707.717501929998,-22.20271562999551,53126.648552160004 2025-09-30,09:50:07.000,273,11092121,112925,0,1759225806,13707.764656099993,-22.30140345000109,53126.76034608001 2025-09-30,09:50:08.000,273,11092101,113125,0,1759225807,13707.650138830002,-22.491729959998338,53126.865152880004 2025-09-30,09:50:09.000,273,11092048,113085,0,1759225808,13707.569303110002,-22.68910560000222,53126.9420112 2025-09-30,09:50:10.000,273,11092078,113085,0,1759225809,13707.562566799992,-22.787793420000526,53127.0817536 2025-09-30,09:50:11.000,273,11092077,113005,0,1759225810,13707.616457279997,-22.766646029995172,53127.172586160006 2025-09-30,09:50:12.000,273,11092105,113085,0,1759225811,13707.670347760002,-22.675007339996228,53127.26341872001 2025-09-30,09:50:13.000,273,11092093,113125,0,1759225812,13707.818546579998,-22.66090907999751,53127.37521264 2025-09-30,09:50:14.000,273,11092140,112925,0,1759225813,13707.926327539994,-22.682056469995587,53127.4660452 2025-09-30,09:50:15.000,273,11092072,113005,0,1759225814,13708.05431742999,-22.808940809998603,53127.54290352 2025-09-30,09:50:16.000,273,11092079,112925,0,1759225815,13708.21598886999,-22.93582515000162,53127.654697440004 2025-09-30,09:50:17.000,273,11092086,113125,0,1759225816,13708.370923999995,-23.090906010002072,53127.822388320004 2025-09-30,09:50:18.000,273,11092117,112765,0,1759225817,13708.54606806,-23.11910252999951,53127.8503368 2025-09-30,09:50:19.000,273,11092059,113245,0,1759225818,13708.701003189992,-23.133200789998227,53127.98309208001 2025-09-30,09:50:20.000,273,11092069,113165,0,1759225819,13708.768366290002,-23.034512969999923,53128.07392464 2025-09-30,09:50:21.000,273,11092062,113205,0,1759225820,13708.815520459997,-22.865333850000752,53128.227641280006 2025-09-30,09:50:22.000,273,11092052,113045,0,1759225821,13708.808784150002,-22.66795820999687,53128.31148672 2025-09-30,09:50:23.000,273,11092094,112925,0,1759225822,13708.923301419993,-22.562221259999205,53128.43725488001 2025-09-30,09:50:24.000,273,11092077,113085,0,1759225823,13708.970455590003,-22.378943880001316,53128.5490488 2025-09-30,09:50:25.000,273,11092074,113085,0,1759225824,13709.159072269998,-22.2520595399983,53128.64686848 2025-09-30,09:50:26.000,273,11092081,113045,0,1759225825,13709.44199729,-22.139273460001277,53128.77263664001 2025-09-30,09:50:27.000,273,11092081,113045,0,1759225826,13709.69797706999,-22.132224330001918,53128.9333404 2025-09-30,09:50:28.000,273,11092101,112925,0,1759225827,13709.920275299992,-22.07583128999977,53129.03116008 2025-09-30,09:50:29.000,273,11092073,113045,0,1759225828,13710.162782459993,-22.139273460001277,53129.19885096 2025-09-30,09:50:30.000,273,11092163,113045,0,1759225829,13710.546752129994,-22.223863020000863,53129.26872216 2025-09-30,09:50:31.000,273,11092083,113285,0,1759225830,13710.91724917999,-22.36484561999532,53129.4573744 2025-09-30,09:50:32.000,273,11092049,113125,0,1759225831,13711.065448000001,-22.449435180002183,53129.57615544 2025-09-30,09:50:33.000,273,11092064,112805,0,1759225832,13711.078920619992,-22.491729959998338,53129.666988000004 2025-09-30,09:50:34.000,273,11092168,112965,0,1759225833,13711.072184309996,-22.393042140000034,53129.86262736 2025-09-30,09:50:35.000,273,11092118,113205,0,1759225834,13711.045239070001,-22.2520595399983,53129.93249856 2025-09-30,09:50:36.000,273,11092055,113045,0,1759225835,13711.126074790001,-22.266157799997018,53130.01634400001 2025-09-30,09:50:37.000,273,11092123,113125,0,1759225836,13711.294482539997,-22.357796489995962,53130.13512504 2025-09-30,09:50:38.000,273,11092127,113125,0,1759225837,13711.375318259998,-22.541073870001128,53130.26788032 2025-09-30,09:50:39.000,273,11092058,113045,0,1759225838,13711.543726009993,-22.682056469995587,53130.386661360004 2025-09-30,09:50:40.000,273,11092122,113085,0,1759225839,13711.718870069999,-22.7102529900003,53130.48448104 2025-09-30,09:50:41.000,273,11092032,113045,0,1759225840,13711.92095937,-22.7102529900003,53130.56832648001 2025-09-30,09:50:42.000,273,11092076,113125,0,1759225841,13712.04221295,-22.794842549999885,53130.673133280005 2025-09-30,09:50:43.000,273,11092074,113165,0,1759225842,13712.298192729992,-22.94287428000098,53130.791914320005 2025-09-30,09:50:44.000,273,11092039,113165,0,1759225843,13712.473336789997,-23.24598686999525,53130.91768248 2025-09-30,09:50:45.000,273,11092115,113165,0,1759225844,13712.688898709988,-23.429264250000415,53130.96659232 2025-09-30,09:50:46.000,273,11092056,113125,0,1759225845,13712.864042769994,-23.57024685000215,53131.04345064 2025-09-30,09:50:47.000,273,11092071,113205,0,1759225846,13713.05939576,-23.654836410001735,53131.127296080005 2025-09-30,09:50:48.000,273,11092058,113285,0,1759225847,13713.288430299996,-23.654836410001735,53131.23210288 2025-09-30,09:50:49.000,273,11092112,113125,0,1759225848,13713.450101739996,-23.612541629998304,53131.32992256 2025-09-30,09:50:50.000,273,11092124,113045,0,1759225849,13713.429892809996,-23.52090293999936,53131.42075512 2025-09-30,09:50:51.000,273,11092116,113125,0,1759225850,13713.389474949996,-23.47860815999593,53131.511587680005 2025-09-30,09:50:52.000,273,11092073,113085,0,1759225851,13713.369266019996,-23.52090293999936,53131.57447176001 2025-09-30,09:50:53.000,273,11092092,112725,0,1759225852,13713.34232078,-23.605492499998945,53131.679278560005 2025-09-30,09:50:54.000,273,11092124,112965,0,1759225853,13713.369266019996,-23.718278579995967,53131.74216264001 2025-09-30,09:50:55.000,273,11092149,113085,0,1759225854,13713.490519599996,-23.774671619998117,53131.79107248001 2025-09-30,09:50:56.000,273,11092079,112925,0,1759225855,13713.699345209992,-23.87335943999642,53131.895879280004 2025-09-30,09:50:57.000,273,11092079,113045,0,1759225856,13713.908170819988,-23.993194650000078,53131.93081488 2025-09-30,09:50:58.000,273,11092050,113005,0,1759225857,13713.982270229993,-24.09188246999838,53132.02863456001 2025-09-30,09:50:59.000,273,11092058,113165,0,1759225858,13714.036160709999,-24.176472029997967,53132.11248 2025-09-30,09:51:00.000,273,11092129,113085,0,1759225859,13713.995742849998,-24.190570289996685,53132.14042848 2025-09-30,09:51:01.000,273,11092119,112925,0,1759225860,13714.009215469989,-24.21171768000204,53132.21029968 2025-09-30,09:51:02.000,273,11092107,112805,0,1759225861,13713.935116059998,-24.310405500000343,53132.252222400006 2025-09-30,09:51:03.000,273,11092028,113325,0,1759225862,13713.733026759997,-24.423191579997365,53132.29414512001 2025-09-30,09:51:04.000,273,11092061,113005,0,1759225863,13713.477046979991,-24.55712504999974,53132.30811936 2025-09-30,09:51:05.000,273,11092081,113245,0,1759225864,13713.409683879996,-24.62056722000125,53132.37799056 2025-09-30,09:51:06.000,273,11092118,112725,0,1759225865,13713.227803509995,-24.72630416999891,53132.398951920004 2025-09-30,09:51:07.000,273,11092094,113085,0,1759225866,13713.09981362,-24.74745155999699,53132.4269004 2025-09-30,09:51:08.000,273,11092071,113005,0,1759225867,13712.95161479999,-24.874335900000005,53132.44786176 2025-09-30,09:51:09.000,273,11092097,112965,0,1759225868,13712.762998119993,-24.951876330000232,53132.468823120005 2025-09-30,09:51:10.000,273,11092095,113045,0,1759225869,13712.567645130002,-24.92367980999552,53132.38497768 2025-09-30,09:51:11.000,273,11092110,112965,0,1759225870,13712.325137970001,-24.994171109996387,53132.43388752 2025-09-30,09:51:12.000,273,11092117,113085,0,1759225871,13712.01526770999,-25.01531850000174,53132.40593904 2025-09-30,09:51:13.000,273,11092051,113205,0,1759225872,13711.846859959995,-25.008269369995105,53132.41292616001 2025-09-30,09:51:14.000,273,11092052,112965,0,1759225873,13711.75255161999,-25.050564149998536,53132.398951920004 2025-09-30,09:51:15.000,273,11092107,113005,0,1759225874,13711.651506969989,-25.128104579998762,53132.398951920004 2025-09-30,09:51:16.000,273,11092136,113445,0,1759225875,13711.489835529988,-25.18449762000091,53132.3570292 2025-09-30,09:51:17.000,273,11092064,113205,0,1759225876,13711.355109329998,-25.240890659995785,53132.3570292 2025-09-30,09:51:18.000,273,11092081,113085,0,1759225877,13711.301218849992,-25.3677749999988,53132.36401632001 2025-09-30,09:51:19.000,273,11092103,112845,0,1759225878,13711.206910510002,-25.515806729999895,53132.36401632001 2025-09-30,09:51:20.000,273,11092136,112925,0,1759225879,13711.146283720002,-25.6144945499982,53132.287158 2025-09-30,09:51:21.000,273,11092123,113165,0,1759225880,13711.065448000001,-25.741378890001215,53132.25920952 2025-09-30,09:51:22.000,273,11092118,113165,0,1759225881,13710.728632499995,-25.76957540999865,53132.27318376001 2025-09-30,09:51:23.000,273,11092067,113285,0,1759225882,13710.506334269994,-25.854164969998237,53132.22427392001 2025-09-30,09:51:24.000,273,11092119,112965,0,1759225883,13710.270563419988,-26.00924582999869,53132.19632544001 2025-09-30,09:51:25.000,273,11092074,113085,0,1759225884,13709.987638400002,-26.114982779996353,53132.16138984 2025-09-30,09:51:26.000,273,11092119,113125,0,1759225885,13709.64408659,-26.122031909995712,53132.1474156 2025-09-30,09:51:27.000,273,11092137,113205,0,1759225886,13709.34095264,-25.995147569999972,53132.10549288001 2025-09-30,09:51:28.000,273,11092081,112925,0,1759225887,13709.31400739999,-25.847115839998878,53132.07055728 2025-09-30,09:51:29.000,273,11092120,113005,0,1759225888,13709.165808579994,-25.713182369996503,53132.04959592 2025-09-30,09:51:30.000,273,11092071,113045,0,1759225889,13709.010873449988,-25.572199770002044,53132.014660320005 2025-09-30,09:51:31.000,273,11092118,113085,0,1759225890,13708.768366290002,-25.459413689997746,53132.014660320005 2025-09-30,09:51:32.000,273,11092122,113085,0,1759225891,13708.512386509996,-25.360725869999442,53131.95177624 2025-09-30,09:51:33.000,273,11092084,112885,0,1759225892,13708.13515314999,-25.262038050001138,53131.95177624 2025-09-30,09:51:34.000,273,11092116,113045,0,1759225893,13707.899382299998,-25.240890659995785,53131.92382776 2025-09-30,09:51:35.000,273,11092053,113205,0,1759225894,13707.818546579998,-25.283185439999215,53131.88190504 2025-09-30,09:51:36.000,273,11092158,112925,0,1759225895,13707.784865029993,-25.38187325999752,53131.87491792 2025-09-30,09:51:37.000,273,11092104,113005,0,1759225896,13707.818546579998,-25.395971519996237,53131.895879280004 2025-09-30,09:51:38.000,273,11092073,112965,0,1759225897,13707.872437059988,-25.346627610000724,53131.82600808 2025-09-30,09:51:39.000,273,11092136,113005,0,1759225898,13707.892645989989,-25.346627610000724,53131.83998232001 2025-09-30,09:51:40.000,273,11092102,113045,0,1759225899,13707.818546579998,-25.339578480001364,53131.846969440005 2025-09-30,09:51:41.000,273,11092087,113045,0,1759225900,13707.683820379993,-25.304332829997293,53131.8329952 2025-09-30,09:51:42.000,273,11092116,113005,0,1759225901,13707.515412629997,-25.262038050001138,53131.87491792 2025-09-30,09:51:43.000,273,11092152,112925,0,1759225902,13707.400895359991,-25.311381959996652,53131.9028664 2025-09-30,09:51:44.000,273,11092127,113285,0,1759225903,13707.360477499991,-25.37482412999816,53131.94478912 2025-09-30,09:51:45.000,273,11092044,113205,0,1759225904,13707.394159049996,-25.395971519996237,53131.88889216001 2025-09-30,09:51:46.000,273,11092097,113045,0,1759225905,13707.387422740001,-25.473511949996464,53131.916840640006 2025-09-30,09:51:47.000,273,11092089,113125,0,1759225906,13707.353741189996,-25.55105237999669,53131.87491792 2025-09-30,09:51:48.000,273,11092033,113125,0,1759225907,13707.34700488,-25.572199770002044,53131.9727376 2025-09-30,09:51:49.000,273,11092165,113045,0,1759225908,13707.272905469996,-25.66383846000099,53131.95876336001 2025-09-30,09:51:50.000,273,11092106,113125,0,1759225909,13707.19880605999,-25.692034979998425,53131.98671184001 2025-09-30,09:51:51.000,273,11092084,113045,0,1759225910,13707.09776140999,-25.741378890001215,53131.95876336001 2025-09-30,09:51:52.000,273,11092058,113005,0,1759225911,13706.90240842,-25.77662453999801,53132.02164744 2025-09-30,09:51:53.000,273,11092104,113205,0,1759225912,13706.801363769999,-25.748428020000574,53131.99369896 2025-09-30,09:51:54.000,273,11092094,113005,0,1759225913,13706.92261735,-25.77662453999801,53132.03562168001 2025-09-30,09:51:55.000,273,11092128,113165,0,1759225914,13707.16512451,-25.8259684500008,53132.07055728 2025-09-30,09:51:56.000,273,11092085,113005,0,1759225915,13707.394159049996,-25.88941062000231,53132.084531520006 2025-09-30,09:51:57.000,273,11092079,113045,0,1759225916,13707.441313219992,-25.917607139999745,53132.10549288001 2025-09-30,09:51:58.000,273,11092106,112845,0,1759225917,13707.320059639991,-25.931705399998464,53132.16138984 2025-09-30,09:51:59.000,273,11092112,112925,0,1759225918,13707.05734354999,-25.917607139999745,53132.11248 2025-09-30,09:52:00.000,273,11092024,112885,0,1759225919,13706.929353659994,-25.945803659997182,53132.17536408001 2025-09-30,09:52:01.000,273,11092097,113085,0,1759225920,13706.700319119998,-25.96695104999526,53132.252222400006 2025-09-30,09:52:02.000,273,11092119,113125,0,1759225921,13706.390448860002,-25.981049310001254,53132.287158 2025-09-30,09:52:03.000,273,11092105,112845,0,1759225922,13706.120996459991,-26.037442349996127,53132.31510648 2025-09-30,09:52:04.000,273,11092147,113085,0,1759225923,13705.9458524,-26.129081040002347,53132.32908072 2025-09-30,09:52:05.000,273,11092096,113125,0,1759225924,13705.89869822999,-26.19252320999658,53132.41292616001 2025-09-30,09:52:06.000,273,11092106,113245,0,1759225925,13705.89869822999,-26.22776886000065,53132.419913280006 2025-09-30,09:52:07.000,273,11092098,113125,0,1759225926,13705.952588709995,-26.263014509997447,53132.4269004 2025-09-30,09:52:08.000,273,11092141,113045,0,1759225927,13705.95932501999,-26.270063639996806,53132.45484888 2025-09-30,09:52:09.000,273,11092147,112925,0,1759225928,13705.871752989995,-26.22776886000065,53132.4967716 2025-09-30,09:52:10.000,273,11092133,113085,0,1759225929,13705.669663689994,-26.171375819998502,53132.517732960005 2025-09-30,09:52:11.000,273,11092101,113045,0,1759225930,13705.447365459993,-26.17842494999786,53132.4967716 2025-09-30,09:52:12.000,273,11092068,113325,0,1759225931,13705.225067229992,-26.319407549999596,53132.53170720001 2025-09-30,09:52:13.000,273,11092064,113085,0,1759225932,13705.063395789992,-26.396947979999823,53132.47581024 2025-09-30,09:52:14.000,273,11092081,113045,0,1759225933,13704.921933279991,-26.42514449999726,53132.48978448001 2025-09-30,09:52:15.000,273,11092119,113205,0,1759225934,13704.874779109996,-26.46743928000069,53132.53170720001 2025-09-30,09:52:16.000,273,11092076,113045,0,1759225935,13704.894988039996,-26.559077969999635,53132.55965568001 2025-09-30,09:52:17.000,273,11092096,113085,0,1759225936,13704.82762494,-26.65071665999858,53132.566642800004 2025-09-30,09:52:18.000,273,11092098,113045,0,1759225937,13704.733316599995,-26.798748389999673,53132.62253976 2025-09-30,09:52:19.000,273,11092139,113165,0,1759225938,13704.57838146999,-26.88333794999926,53132.6015784 2025-09-30,09:52:20.000,273,11092071,113085,0,1759225939,13704.470600509994,-27.017271420001634,53132.60856552001 2025-09-30,09:52:21.000,273,11092098,113005,0,1759225940,13704.322401689999,-27.165303149995452,53132.62253976 2025-09-30,09:52:22.000,273,11092039,112725,0,1759225941,13704.201148109998,-27.28513835999911,53132.65048824 2025-09-30,09:52:23.000,273,11092014,113085,0,1759225942,13704.194411799988,-27.3344822700019,53132.66446248 2025-09-30,09:52:24.000,273,11092129,112925,0,1759225943,13704.079894529998,-27.27104010000039,53132.70638520001 2025-09-30,09:52:25.000,273,11092070,113125,0,1759225944,13704.052949290002,-27.29218748999847,53132.71337232 2025-09-30,09:52:26.000,273,11092139,113085,0,1759225945,13704.052949290002,-27.362678789999336,53132.70638520001 2025-09-30,09:52:27.000,273,11092085,113085,0,1759225946,13703.924959399992,-27.34153140000126,53132.734333680004 2025-09-30,09:52:28.000,273,11092057,113205,0,1759225947,13703.749815340001,-27.29218748999847,53132.72734656001 2025-09-30,09:52:29.000,273,11092094,113045,0,1759225948,13703.493835559995,-27.249892710002314,53132.755295040006 2025-09-30,09:52:30.000,273,11092102,113045,0,1759225949,13703.204174229999,-27.263990970001032,53132.77625640001 2025-09-30,09:52:31.000,273,11092156,112925,0,1759225950,13702.813468250002,-27.3344822700019,53132.79023064 2025-09-30,09:52:32.000,273,11092060,113005,0,1759225951,13702.564224779991,-27.567103559995303,53132.811192 2025-09-30,09:52:33.000,273,11092117,113245,0,1759225952,13702.416025959996,-27.764479199999187,53132.77625640001 2025-09-30,09:52:34.000,273,11092058,113045,0,1759225953,13702.274563449995,-27.91956005999964,53132.79721776001 2025-09-30,09:52:35.000,273,11092141,113285,0,1759225954,13702.06573784,-28.03939526999602,53132.81817912 2025-09-30,09:52:36.000,273,11092145,113125,0,1759225955,13701.910802709994,-28.14513222000096,53132.87407608001 2025-09-30,09:52:37.000,273,11092095,113325,0,1759225956,13701.782812819998,-28.307262210000772,53132.84612760001 2025-09-30,09:52:38.000,273,11092119,113085,0,1759225957,13701.661559239998,-28.391851770000358,53132.8810632 2025-09-30,09:52:39.000,273,11092085,112765,0,1759225958,13701.567250899992,-28.49053958999866,53132.902024560004 2025-09-30,09:52:40.000,273,11092064,112965,0,1759225959,13701.587459829992,-28.55398176000017,53132.902024560004 2025-09-30,09:52:41.000,273,11092119,113125,0,1759225960,13701.600932449997,-28.702013490001264,53132.9509344 2025-09-30,09:52:42.000,273,11092159,112885,0,1759225961,13701.627877689993,-28.835946959996363,53132.98587 2025-09-30,09:52:43.000,273,11092082,113085,0,1759225962,13701.600932449997,-28.941683910001302,53132.9509344 2025-09-30,09:52:44.000,273,11092084,113045,0,1759225963,13701.513360420002,-28.857094350001717,53132.96490864001 2025-09-30,09:52:45.000,273,11092122,113085,0,1759225964,13701.371897910001,-28.77955392000149,53133.020805600005 2025-09-30,09:52:46.000,273,11092141,113125,0,1759225965,13701.156335989996,-28.77250479000213,53133.06272832001 2025-09-30,09:52:47.000,273,11092119,112925,0,1759225966,13700.92730145,-28.857094350001717,53133.07670256 2025-09-30,09:52:48.000,273,11092083,112805,0,1759225967,13700.738684769989,-28.96283129999938,53133.09766392 2025-09-30,09:52:49.000,273,11092093,113205,0,1759225968,13700.664585359998,-29.08266650999576,53133.11163816001 2025-09-30,09:52:50.000,273,11092078,113085,0,1759225969,13700.556804399988,-29.117912159999833,53133.10465104 2025-09-30,09:52:51.000,273,11092107,113125,0,1759225970,13700.455759750002,-29.047420859998965,53133.13259952001 2025-09-30,09:52:52.000,273,11092168,113045,0,1759225971,13700.374924030002,-29.040371729999606,53133.14657376 2025-09-30,09:52:53.000,273,11092078,112965,0,1759225972,13700.240197829997,-29.033322600000247,53133.16054800001 2025-09-30,09:52:54.000,273,11092076,113165,0,1759225973,13700.058317459996,-29.13905954999791,53133.188496480005 2025-09-30,09:52:55.000,273,11092086,113085,0,1759225974,13699.86970078,-29.103813900001114,53133.1954836 2025-09-30,09:52:56.000,273,11092068,113285,0,1759225975,13699.633929929994,-28.96988042999874,53133.22343208 2025-09-30,09:52:57.000,273,11092118,113125,0,1759225976,13699.418368009989,-28.92053651999595,53133.20247072001 2025-09-30,09:52:58.000,273,11092096,112765,0,1759225977,13699.357741219988,-28.934634780001943,53133.20945784001 2025-09-30,09:52:59.000,273,11092037,113085,0,1759225978,13699.303850739998,-28.934634780001943,53133.188496480005 2025-09-30,09:53:00.000,273,11092168,112405,0,1759225979,13699.108497749992,-28.95578217000002,53133.27234192 2025-09-30,09:53:01.000,273,11092053,112685,0,1759225980,13698.879463209996,-28.934634780001943,53133.22343208 2025-09-30,09:53:02.000,273,11092064,113045,0,1759225981,13698.61001081,-28.892339999998512,53133.22343208 2025-09-30,09:53:03.000,273,11092112,113045,0,1759225982,13698.354031029994,-28.800701309999567,53133.258367680006 2025-09-30,09:53:04.000,273,11092057,113085,0,1759225983,13698.151941729993,-28.765455659995496,53133.2653548 2025-09-30,09:53:05.000,273,11092058,113045,0,1759225984,13697.909434569992,-28.7302100099987,53133.258367680006 2025-09-30,09:53:06.000,273,11092066,113045,0,1759225985,13697.761235749997,-28.617423930001678,53133.258367680006 2025-09-30,09:53:07.000,273,11092076,113045,0,1759225986,13697.63324586,-28.582178279997606,53133.2653548 2025-09-30,09:53:08.000,273,11092028,113005,0,1759225987,13697.518728589996,-28.476441329999943,53133.32125176 2025-09-30,09:53:09.000,273,11092087,113485,0,1759225988,13697.42442024999,-28.363655249995645,53133.335226 2025-09-30,09:53:10.000,273,11092060,113005,0,1759225989,13697.26948512,-28.194476129996474,53133.34221312 2025-09-30,09:53:11.000,273,11092081,112965,0,1759225990,13697.006769029998,-28.1380830900016,53133.36317448 2025-09-30,09:53:12.000,273,11092064,113085,0,1759225991,13696.777734490002,-28.159230479999678,53133.38413584 2025-09-30,09:53:13.000,273,11092100,112965,0,1759225992,13696.575645190002,-28.257918299997982,53133.44701992001 2025-09-30,09:53:14.000,273,11092155,113285,0,1759225993,13696.481336849996,-28.307262210000772,53133.41907144001 2025-09-30,09:53:15.000,273,11092090,113245,0,1759225994,13696.35334696,-28.236770909999905,53133.426058560006 2025-09-30,09:53:16.000,273,11092145,113085,0,1759225995,13696.29272017,-28.10988656999689,53133.50291688 2025-09-30,09:53:17.000,273,11092126,113285,0,1759225996,13696.26577492999,-27.961854839995794,53133.55182672 2025-09-30,09:53:18.000,273,11092084,113045,0,1759225997,13696.28598385999,-27.91956005999964,53133.593749440006 2025-09-30,09:53:19.000,273,11092124,113085,0,1759225998,13696.319665409996,-27.954805709996435,53133.62868504 2025-09-30,09:53:20.000,273,11092126,113005,0,1759225999,13696.501545779996,-28.074640920000093,53133.66362064001 2025-09-30,09:53:21.000,273,11092065,113125,0,1759226000,13696.521754709996,-28.08873917999881,53133.66362064001 2025-09-30,09:53:22.000,273,11092143,113005,0,1759226001,13696.461127919996,-28.060542660001374,53133.75445320001 2025-09-30,09:53:23.000,273,11092032,112805,0,1759226002,13696.481336849996,-27.940707449997717,53133.77541456 2025-09-30,09:53:24.000,273,11092103,112765,0,1759226003,13696.488073159991,-27.961854839995794,53133.84528576 2025-09-30,09:53:25.000,273,11092102,112925,0,1759226004,13696.434182680001,-28.053493530002015,53133.908169840004 2025-09-30,09:53:26.000,273,11092127,113165,0,1759226005,13696.407237439991,-28.250869169998623,53133.92214408001 2025-09-30,09:53:27.000,273,11092050,113125,0,1759226006,13696.528491019992,-28.37070438000228,53133.99201528 2025-09-30,09:53:28.000,273,11092035,113045,0,1759226007,13696.784470799998,-28.455293940001866,53134.01996376001 2025-09-30,09:53:29.000,273,11092113,112925,0,1759226008,13697.168440469999,-28.51168697999674,53134.11778344001 2025-09-30,09:53:30.000,273,11092061,113125,0,1759226009,13697.458101799995,-28.53988350000145,53134.194641760005 2025-09-30,09:53:31.000,273,11092133,113005,0,1759226010,13697.673663720001,-28.51168697999674,53134.30643568001 2025-09-30,09:53:32.000,273,11092136,112925,0,1759226011,13697.666927409991,-28.532834370002092,53134.34137128 2025-09-30,09:53:33.000,273,11092094,113085,0,1759226012,13697.626509549991,-28.589227409996965,53134.40425536001 2025-09-30,09:53:34.000,273,11092049,112765,0,1759226013,13697.417683939995,-28.652669579998474,53134.530023520005 2025-09-30,09:53:35.000,273,11092141,112965,0,1759226014,13697.20212201999,-28.694964360001904,53134.543997759996 2025-09-30,09:53:36.000,273,11092053,113165,0,1759226015,13697.047186889999,-28.800701309999567,53134.59290760001 2025-09-30,09:53:37.000,273,11092136,112885,0,1759226016,13696.905724379998,-28.864143480001076,53134.68374016 2025-09-30,09:53:38.000,273,11092043,113125,0,1759226017,13696.764261869997,-28.885290869999153,53134.711688639996 2025-09-30,09:53:39.000,273,11092049,113085,0,1759226018,13696.568908879992,-28.85004521999508,53134.78155984 2025-09-30,09:53:40.000,273,11092090,113285,0,1759226019,13696.30619278999,-28.821848699997645,53134.83745680001 2025-09-30,09:53:41.000,273,11092033,113205,0,1759226020,13696.036740389995,-28.77250479000213,53134.865405280005 2025-09-30,09:53:42.000,273,11092156,113125,0,1759226021,13695.827914779999,-28.79365218000021,53134.94925072 2025-09-30,09:53:43.000,273,11092112,113165,0,1759226022,13695.632561789993,-28.96283129999938,53135.00514768001 2025-09-30,09:53:44.000,273,11092149,113205,0,1759226023,13695.390054629992,-29.047420859998965,53135.047070399996 2025-09-30,09:53:45.000,273,11092121,113325,0,1759226024,13695.039766509995,-29.103813900001114,53135.047070399996 2025-09-30,09:53:46.000,273,11092109,113245,0,1759226025,13694.709687319999,-29.068568249997043,53135.15886432 2025-09-30,09:53:47.000,273,11092139,113005,0,1759226026,13694.399817060003,-29.01922434000153,53135.22174840001 2025-09-30,09:53:48.000,273,11092082,113085,0,1759226027,13694.258354550002,-28.95578217000002,53135.30559384 2025-09-30,09:53:49.000,273,11092130,112925,0,1759226028,13694.110155729992,-29.033322600000247,53135.319568080005 2025-09-30,09:53:50.000,273,11092071,113285,0,1759226029,13693.968693219991,-29.230698239996855,53135.42437488 2025-09-30,09:53:51.000,273,11092107,113205,0,1759226030,13693.901330119996,-29.399877359996026,53135.48027184001 2025-09-30,09:53:52.000,273,11092097,113125,0,1759226031,13693.91480274,-29.512663440000324,53135.5012332 2025-09-30,09:53:53.000,273,11092061,112765,0,1759226032,13693.928275359991,-29.5338108299984,53135.52918168001 2025-09-30,09:53:54.000,273,11092086,112965,0,1759226033,13694.063001559996,-29.526761699999042,53135.6409756 2025-09-30,09:53:55.000,273,11092079,113045,0,1759226034,13694.069737869992,-29.477417789996252,53135.66892408 2025-09-30,09:53:56.000,273,11092093,113125,0,1759226035,13694.009111079991,-29.399877359996026,53135.73180816 2025-09-30,09:53:57.000,273,11092071,113245,0,1759226036,13693.83396702,-29.42102475000138,53135.81565360001 2025-09-30,09:53:58.000,273,11092043,112965,0,1759226037,13693.7531313,-29.385779099997308,53135.89251192001 2025-09-30,09:53:59.000,273,11092054,112885,0,1759226038,13693.56451461999,-29.435123010000098,53135.98334448001 2025-09-30,09:54:00.000,273,11092171,112805,0,1759226039,13693.416315799994,-29.442172139999457,53136.0252672 2025-09-30,09:54:01.000,273,11092059,113125,0,1759226040,13693.389370559998,-29.611351259998628,53136.12308688 2025-09-30,09:54:02.000,273,11092041,113285,0,1759226041,13693.396106869994,-29.674793430000136,53136.18597096 2025-09-30,09:54:03.000,273,11092104,113085,0,1759226042,13693.214226499993,-29.65364604000206,53136.26282928 2025-09-30,09:54:04.000,273,11092088,113125,0,1759226043,13692.971719339992,-29.491516050002247,53136.304752000004 2025-09-30,09:54:05.000,273,11092133,113085,0,1759226044,13692.762893729996,-29.435123010000098,53136.374623200005 2025-09-30,09:54:06.000,273,11092099,113365,0,1759226045,13692.56754073999,-29.35758257999987,53136.40257168 2025-09-30,09:54:07.000,273,11092090,113045,0,1759226046,13692.250934169999,-29.31528779999644,53136.46545576001 2025-09-30,09:54:08.000,273,11092097,112925,0,1759226047,13692.015163319993,-29.37872996999795,53136.5493012 2025-09-30,09:54:09.000,273,11092078,113125,0,1759226048,13691.745710919997,-29.37168083999859,53136.640133760004 2025-09-30,09:54:10.000,273,11092103,112965,0,1759226049,13691.644666269996,-29.272993020000285,53136.63314664001 2025-09-30,09:54:11.000,273,11092129,113085,0,1759226050,13691.712029369992,-29.202501719999418,53136.7239792 2025-09-30,09:54:12.000,273,11092106,113085,0,1759226051,13691.664875199996,-29.280042149999645,53136.779876160006 2025-09-30,09:54:13.000,273,11092086,113125,0,1759226052,13691.543621619996,-29.406926489995385,53136.91263144 2025-09-30,09:54:14.000,273,11092035,112885,0,1759226053,13691.34826862999,-29.505614310000965,53136.96154128 2025-09-30,09:54:15.000,273,11092121,113205,0,1759226054,13691.06534360999,-29.660695170001418,53136.96852840001 2025-09-30,09:54:16.000,273,11092142,112965,0,1759226055,13690.748737039998,-29.72413733999565,53137.06634808001 2025-09-30,09:54:17.000,273,11092123,113045,0,1759226056,13690.533175119992,-29.843972549999307,53137.18512912001 2025-09-30,09:54:18.000,273,11092071,112965,0,1759226057,13690.411921539991,-29.9920042800004,53137.22006472 2025-09-30,09:54:19.000,273,11092105,113205,0,1759226058,13690.459075710001,-30.147085140000854,53137.35282000001 2025-09-30,09:54:20.000,273,11092121,112925,0,1759226059,13690.533175119992,-30.154134270000213,53137.40871696 2025-09-30,09:54:21.000,273,11092081,113125,0,1759226060,13690.553384049992,-30.069544710000628,53137.51352376 2025-09-30,09:54:22.000,273,11092137,113005,0,1759226061,13690.560120360002,-30.027249929997197,53137.63929192001 2025-09-30,09:54:23.000,273,11092108,113085,0,1759226062,13690.600538220002,-29.94266036999761,53137.67422752 2025-09-30,09:54:24.000,273,11092056,113205,0,1759226063,13690.411921539991,-29.843972549999307,53137.82095704 2025-09-30,09:54:25.000,273,11092120,113125,0,1759226064,13690.283931649996,-29.865119939997385,53137.93973808 2025-09-30,09:54:26.000,273,11092095,113085,0,1759226065,13690.14920544999,-29.9920042800004,53138.0165964 2025-09-30,09:54:27.000,273,11092093,113045,0,1759226066,13690.18962330999,-30.083642969999346,53138.11441608001 2025-09-30,09:54:28.000,273,11092099,112965,0,1759226067,13690.29740427,-30.18937991999701,53138.31005544001 2025-09-30,09:54:29.000,273,11092097,113085,0,1759226068,13690.425394159996,-30.17528165999829,53138.37992664001 2025-09-30,09:54:30.000,273,11092037,113085,0,1759226069,13690.364767369996,-30.111839489996783,53138.51268192 2025-09-30,09:54:31.000,273,11092066,113285,0,1759226070,13690.20983223999,-30.00610253999912,53138.65941144 2025-09-30,09:54:32.000,273,11092124,113245,0,1759226071,13689.980797699995,-29.96380775999569,53138.80614096 2025-09-30,09:54:33.000,273,11092085,112925,0,1759226072,13689.839335189994,-29.921512979999534,53138.91793488 2025-09-30,09:54:34.000,273,11092095,112765,0,1759226073,13689.684400059989,-29.928562109998893,53139.01575456 2025-09-30,09:54:35.000,273,11092114,113245,0,1759226074,13689.603564339988,-29.94266036999761,53139.14152272 2025-09-30,09:54:36.000,273,11092092,113125,0,1759226075,13689.563146480003,-29.900365590001456,53139.31620072001 2025-09-30,09:54:37.000,273,11092125,112845,0,1759226076,13689.536201239993,-29.879218199996103,53139.40703328 2025-09-30,09:54:38.000,273,11092046,113125,0,1759226077,13689.455365519992,-29.801677769995877,53139.59568552 2025-09-30,09:54:39.000,273,11092053,113205,0,1759226078,13689.273485149992,-29.688891689998854,53139.79132488001 2025-09-30,09:54:40.000,273,11092093,112765,0,1759226079,13689.105077399996,-29.660695170001418,53139.88215744 2025-09-30,09:54:41.000,273,11092081,113165,0,1759226080,13688.923197029995,-29.808726899995236,53140.00093848 2025-09-30,09:54:42.000,273,11092067,113045,0,1759226081,13688.741316659994,-29.921512979999534,53140.10574528001 2025-09-30,09:54:43.000,273,11092103,112845,0,1759226082,13688.579645219994,-30.00610253999912,53140.280423280004 2025-09-30,09:54:44.000,273,11092063,113045,0,1759226083,13688.451655329998,-30.083642969999346,53140.448114160004 2025-09-30,09:54:45.000,273,11092124,112845,0,1759226084,13688.552699979999,-30.11888861999614,53140.57388232 2025-09-30,09:54:46.000,273,11092046,112845,0,1759226085,13688.70763510999,-30.069544710000628,53140.734586080005 2025-09-30,09:54:47.000,273,11092094,112605,0,1759226086,13688.822152379995,-30.027249929997197,53140.853367120006 2025-09-30,09:54:48.000,273,11092106,113165,0,1759226087,13688.72784403999,-30.041348189995915,53141.04201936001 2025-09-30,09:54:49.000,273,11092114,113045,0,1759226088,13688.620063079994,-30.090692099998705,53141.21669736 2025-09-30,09:54:50.000,273,11092098,112925,0,1759226089,13688.545963669989,-30.18233078999765,53141.370414 2025-09-30,09:54:51.000,273,11092123,113445,0,1759226090,13688.478600569993,-30.252822089998517,53141.54509200001 2025-09-30,09:54:52.000,273,11092117,112965,0,1759226091,13688.357346989993,-30.288067739995313,53141.69880864 2025-09-30,09:54:53.000,273,11092088,113125,0,1759226092,13688.101367210002,-30.245772959999158,53141.838551040004 2025-09-30,09:54:54.000,273,11092035,112925,0,1759226093,13688.020531490001,-30.196429049996368,53142.01322904 2025-09-30,09:54:55.000,273,11092093,113165,0,1759226094,13688.087894589997,-30.309215130000666,53142.173932800004 2025-09-30,09:54:56.000,273,11092127,113165,0,1759226095,13688.242829720002,-30.35150990999682,53142.27175248 2025-09-30,09:54:57.000,273,11092084,113165,0,1759226096,13688.417973779993,-30.41495207999833,53142.4883532 2025-09-30,09:54:58.000,273,11092079,113125,0,1759226097,13688.519018429994,-30.36560816999554,53142.68399256 2025-09-30,09:54:59.000,273,11092105,113245,0,1759226098,13688.559436289994,-30.337411649998103,53142.83770920001 2025-09-30,09:55:00.000,273,11092134,113005,0,1759226099,13688.539227359994,-30.245772959999158,53142.97046448 2025-09-30,09:55:01.000,273,11092065,113045,0,1759226100,13688.505545809989,-30.281018609995954,53143.180078080004 2025-09-30,09:55:02.000,273,11092128,112925,0,1759226101,13688.404501159988,-30.295116870001948,53143.31982048001 2025-09-30,09:55:03.000,273,11092084,112965,0,1759226102,13688.303456510002,-30.337411649998103,53143.4316144 2025-09-30,09:55:04.000,273,11092137,113005,0,1759226103,13688.229357099997,-30.443148599995766,53143.634240880005 2025-09-30,09:55:05.000,273,11092095,113125,0,1759226104,13688.229357099997,-30.499541639997915,53143.82988024 2025-09-30,09:55:06.000,273,11092068,113085,0,1759226105,13688.289983889998,-30.59118032999686,53143.99757112 2025-09-30,09:55:07.000,273,11092037,113165,0,1759226106,13688.323665440003,-30.59822945999622,53144.15128776001 2025-09-30,09:55:08.000,273,11092057,113165,0,1759226107,13688.236093409992,-30.59118032999686,53144.33295288 2025-09-30,09:55:09.000,273,11092106,112645,0,1759226108,13688.027267799996,-30.562983809999423,53144.50763088 2025-09-30,09:55:10.000,273,11092132,113125,0,1759226109,13687.744342779995,-30.63347511000029,53144.66833464 2025-09-30,09:55:11.000,273,11092067,113445,0,1759226110,13687.582671339995,-30.85199814000225,53144.822051279996 2025-09-30,09:55:12.000,273,11092100,113045,0,1759226111,13687.49509931,-31.09166856000229,53144.926858080005 2025-09-30,09:55:13.000,273,11092079,113045,0,1759226112,13687.434472519999,-31.239700289996108,53145.11551032001 2025-09-30,09:55:14.000,273,11092052,113325,0,1759226113,13687.414263589999,-31.28199506999954,53145.28320120001 2025-09-30,09:55:15.000,273,11092133,112765,0,1759226114,13687.47489038,-31.366584629999124,53145.48582768 2025-09-30,09:55:16.000,273,11092055,113165,0,1759226115,13687.562462409995,-31.387732019997202,53145.61159584 2025-09-30,09:55:17.000,273,11092080,113485,0,1759226116,13687.825178499996,-31.373633759998484,53145.77928672 2025-09-30,09:55:18.000,273,11092138,112925,0,1759226117,13688.047476729997,-31.44412505999935,53145.93999048 2025-09-30,09:55:19.000,273,11092054,112965,0,1759226118,13688.195675549992,-31.521665489999577,53146.1565912 2025-09-30,09:55:20.000,273,11092112,113205,0,1759226119,13688.242829720002,-31.62740243999724,53146.219475280006 2025-09-30,09:55:21.000,273,11092126,113085,0,1759226120,13688.202411860002,-31.754286780000257,53146.38017904001 2025-09-30,09:55:22.000,273,11092081,113045,0,1759226121,13688.161994000002,-31.824778080001124,53146.46402448 2025-09-30,09:55:23.000,273,11092076,113085,0,1759226122,13688.161994000002,-31.86002372999792,53146.63171536 2025-09-30,09:55:24.000,273,11092094,112965,0,1759226123,13688.303456510002,-31.881171119995997,53146.77844488 2025-09-30,09:55:25.000,273,11092102,113405,0,1759226124,13688.404501159988,-31.86707285999728,53146.96011000001 2025-09-30,09:55:26.000,273,11092058,113165,0,1759226125,13688.431446399998,-31.80363068999577,53147.09286528 2025-09-30,09:55:27.000,273,11092091,112845,0,1759226126,13688.444919019988,-31.662648090001312,53147.21164632 2025-09-30,09:55:28.000,273,11092135,113285,0,1759226127,13688.485336879989,-31.613304179998522,53147.3793372 2025-09-30,09:55:29.000,273,11092093,113085,0,1759226128,13688.552699979999,-31.606255049999163,53147.49811824 2025-09-30,09:55:30.000,273,11092057,113045,0,1759226129,13688.620063079994,-31.726090259995544,53147.588950800004 2025-09-30,09:55:31.000,273,11092048,113285,0,1759226130,13688.640272009994,-31.754286780000257,53147.70074472001 2025-09-30,09:55:32.000,273,11092086,113045,0,1759226131,13688.69416249,-31.79658155999641,53147.79157728 2025-09-30,09:55:33.000,273,11092096,112565,0,1759226132,13688.653744629999,-31.85297459999856,53147.95926816 2025-09-30,09:55:34.000,273,11092106,112765,0,1759226133,13688.498809499994,-31.86002372999792,53148.043113600004 2025-09-30,09:55:35.000,273,11092084,112925,0,1759226134,13688.364083299988,-31.831827210000483,53148.13394616001 2025-09-30,09:55:36.000,273,11092069,113125,0,1759226135,13688.303456510002,-31.585107660001086,53148.25272720001 2025-09-30,09:55:37.000,273,11092062,112845,0,1759226136,13688.357346989993,-31.479370709996147,53148.29464992 2025-09-30,09:55:38.000,273,11092110,113045,0,1759226137,13688.478600569993,-31.479370709996147,53148.427405200004 2025-09-30,09:55:39.000,273,11092066,113125,0,1759226138,13688.81541607,-31.542812879997655,53148.546186240004 2025-09-30,09:55:40.000,273,11092106,113085,0,1759226139,13689.185913119996,-31.57100939999509,53148.616057440006 2025-09-30,09:55:41.000,273,11092051,113085,0,1759226140,13689.381266110002,-31.556911139996373,53148.72086424 2025-09-30,09:55:42.000,273,11092074,113085,0,1759226141,13689.388002419997,-31.542812879997655,53148.83964528 2025-09-30,09:55:43.000,273,11092060,112965,0,1759226142,13689.253276219992,-31.50756723000086,53148.97938768 2025-09-30,09:55:44.000,273,11092088,113205,0,1759226143,13689.172440499991,-31.549862009997014,53149.000349040005 2025-09-30,09:55:45.000,273,11092081,113125,0,1759226144,13689.212858359992,-31.549862009997014,53149.1261172 2025-09-30,09:55:46.000,273,11092041,113005,0,1759226145,13689.219594670001,-31.46527244999743,53149.216949760004 2025-09-30,09:55:47.000,273,11092077,113125,0,1759226146,13689.219594670001,-31.387732019997202,53149.34970504 2025-09-30,09:55:48.000,273,11092070,112765,0,1759226147,13689.253276219992,-31.338388110001688,53149.405602000006 2025-09-30,09:55:49.000,273,11092042,112965,0,1759226148,13689.441892900002,-31.387732019997202,53149.5104088 2025-09-30,09:55:50.000,273,11092045,113125,0,1759226149,13689.569882789998,-31.387732019997202,53149.56630576001 2025-09-30,09:55:51.000,273,11092095,112805,0,1759226150,13689.691136369998,-31.387732019997202,53149.71303528001 2025-09-30,09:55:52.000,273,11092081,113045,0,1759226151,13689.738290539994,-31.387732019997202,53149.789893600006 2025-09-30,09:55:53.000,273,11092136,113125,0,1759226152,13689.832598879999,-31.39478114999656,53149.86675192 2025-09-30,09:55:54.000,273,11092135,113085,0,1759226153,13689.82586256999,-31.472321579996787,53149.91566176 2025-09-30,09:55:55.000,273,11092094,113045,0,1759226154,13689.731554229998,-31.606255049999163,53149.99252008 2025-09-30,09:55:56.000,273,11092116,112845,0,1759226155,13689.664191129988,-31.66969722000067,53150.06937840001 2025-09-30,09:55:57.000,273,11092087,113325,0,1759226156,13689.704608989989,-31.67674635000003,53150.16021096 2025-09-30,09:55:58.000,273,11092069,112925,0,1759226157,13689.93364353,-31.66969722000067,53150.23706928001 2025-09-30,09:55:59.000,273,11092040,112965,0,1759226158,13690.263722719996,-31.6344515699966,53150.278992 2025-09-30,09:56:00.000,273,11092089,113245,0,1759226159,13690.560120360002,-31.578058530001726,53150.37681168 2025-09-30,09:56:01.000,273,11092106,112725,0,1759226160,13690.708319179997,-31.549862009997014,53150.39777304 2025-09-30,09:56:02.000,273,11092096,112965,0,1759226161,13690.634219769992,-31.592156790000445,53150.509566960005 2025-09-30,09:56:03.000,273,11092079,113085,0,1759226162,13690.499493570002,-31.599205919999804,53150.607386640004 2025-09-30,09:56:04.000,273,11092088,113085,0,1759226163,13690.324349509996,-31.51461636000022,53150.67027072001 2025-09-30,09:56:05.000,273,11092151,112965,0,1759226164,13690.25698641,-31.50756723000086,53150.75411616 2025-09-30,09:56:06.000,273,11092062,112965,0,1759226165,13690.20983223999,-31.66969722000067,53150.78905176001 2025-09-30,09:56:07.000,273,11092136,113285,0,1759226166,13690.23004116999,-31.86707285999728,53150.83097448 2025-09-30,09:56:08.000,273,11092114,113085,0,1759226167,13690.290667959991,-32.057399370001804,53150.914819920006 2025-09-30,09:56:09.000,273,11092119,113165,0,1759226168,13690.539911430002,-32.184283709997544,53150.92879416 2025-09-30,09:56:10.000,273,11092120,113005,0,1759226169,13690.748737039998,-32.177234579998185,53150.99167824 2025-09-30,09:56:11.000,273,11092138,112885,0,1759226170,13690.795891209993,-32.07149763000052,53151.03360096001 2025-09-30,09:56:12.000,273,11092081,113125,0,1759226171,13690.755473349993,-31.972809810002218,53151.06853656 2025-09-30,09:56:13.000,273,11092116,113125,0,1759226172,13690.674637629993,-32.008055459999014,53151.12443352001 2025-09-30,09:56:14.000,273,11092115,113085,0,1759226173,13690.661165010002,-32.177234579998185,53151.1873176 2025-09-30,09:56:15.000,273,11092104,113125,0,1759226174,13690.640956080002,-32.38165935000143,53151.26417592 2025-09-30,09:56:16.000,273,11092110,113005,0,1759226175,13690.647692389997,-32.52264194999589,53151.250201680006 2025-09-30,09:56:17.000,273,11092050,112965,0,1759226176,13690.647692389997,-32.60018237999611,53151.32007288001 2025-09-30,09:56:18.000,273,11092080,113125,0,1759226177,13690.654428699992,-32.73411584999849,53151.37596984 2025-09-30,09:56:19.000,273,11092033,112965,0,1759226178,13690.640956080002,-32.95968800999981,53151.36898272001 2025-09-30,09:56:20.000,273,11092091,112925,0,1759226179,13690.661165010002,-33.213456689998566,53151.515712240005 2025-09-30,09:56:21.000,273,11092075,112925,0,1759226180,13690.715055489993,-33.42493059000117,53151.515712240005 2025-09-30,09:56:22.000,273,11092109,113085,0,1759226181,13690.681373940002,-33.495421890002035,53151.50872512001 2025-09-30,09:56:23.000,273,11092084,112845,0,1759226182,13690.587065599997,-33.53066753999883,53151.53667360001 2025-09-30,09:56:24.000,273,11092056,112885,0,1759226183,13690.546647739997,-33.615257099998416,53151.59955768 2025-09-30,09:56:25.000,273,11092060,112925,0,1759226184,13690.526438809997,-33.70689578999736,53151.683403120005 2025-09-30,09:56:26.000,273,11092063,113125,0,1759226185,13690.580329290002,-33.911320560000604,53151.69039024 2025-09-30,09:56:27.000,273,11092032,113205,0,1759226186,13690.560120360002,-34.24262966999959,53151.69737736 2025-09-30,09:56:28.000,273,11092149,113125,0,1759226187,13690.499493570002,-34.55279139000049,53151.71833872 2025-09-30,09:56:29.000,273,11092141,113125,0,1759226188,13690.438866780001,-34.81360919999861,53151.732312960004 2025-09-30,09:56:30.000,273,11092146,113205,0,1759226189,13690.499493570002,-35.03918135999993,53151.753274320006 2025-09-30,09:56:31.000,273,11092148,113165,0,1759226190,13690.593801909992,-35.28590090999933,53151.753274320006 2025-09-30,09:56:32.000,273,11092145,113005,0,1759226191,13690.715055489993,-35.483276549995935,53151.82314552001 2025-09-30,09:56:33.000,273,11092073,113005,0,1759226192,13690.849781689998,-35.722946969995974,53151.83013264 2025-09-30,09:56:34.000,273,11092068,113085,0,1759226193,13690.896935859993,-35.92032260999986,53151.85808112 2025-09-30,09:56:35.000,273,11092095,112925,0,1759226194,13690.789154899998,-36.110649119997106,53151.79519704001 2025-09-30,09:56:36.000,273,11092092,113605,0,1759226195,13690.647692389997,-36.31507389000035,53151.85808112 2025-09-30,09:56:37.000,273,11092152,112885,0,1759226196,13690.553384049992,-36.54769518000103,53151.79519704001 2025-09-30,09:56:38.000,273,11092066,112805,0,1759226197,13690.378239990001,-36.76621820999571,53151.82314552001 2025-09-30,09:56:39.000,273,11092041,113125,0,1759226198,13690.10878758999,-36.90015167999809,53151.76724856 2025-09-30,09:56:40.000,273,11092112,112965,0,1759226199,13689.93364353,-36.92129906999617,53151.77423568001 2025-09-30,09:56:41.000,273,11092080,113045,0,1759226200,13689.792181019999,-36.857856900001934,53151.69039024 2025-09-30,09:56:42.000,273,11092096,113285,0,1759226201,13689.691136369998,-36.90720080999745,53151.66942888 2025-09-30,09:56:43.000,273,11092102,113125,0,1759226202,13689.623773269988,-36.99883949999639,53151.634493280006 2025-09-30,09:56:44.000,273,11092093,112885,0,1759226203,13689.441892900002,-37.10457645000133,53151.55763496001 2025-09-30,09:56:45.000,273,11092125,113085,0,1759226204,13689.212858359992,-37.3090012199973,53151.585583440006 2025-09-30,09:56:46.000,273,11092071,113165,0,1759226205,13688.97035119999,-37.34424687000137,53151.501738 2025-09-30,09:56:47.000,273,11092129,112925,0,1759226206,13688.84909761999,-37.32309947999602,53151.48077664 2025-09-30,09:56:48.000,273,11092089,113245,0,1759226207,13688.77499821,-37.35129600000073,53151.40391832 2025-09-30,09:56:49.000,273,11092141,113165,0,1759226208,13688.741316659994,-37.435885560000315,53151.37596984 2025-09-30,09:56:50.000,273,11092036,113125,0,1759226209,13688.620063079994,-37.46408207999775,53151.32007288001 2025-09-30,09:56:51.000,273,11092119,112805,0,1759226210,13688.323665440003,-37.4076890399956,53151.2571888 2025-09-30,09:56:52.000,273,11092092,112925,0,1759226211,13687.966641009996,-37.36539425999945,53151.1873176 2025-09-30,09:56:53.000,273,11092053,112965,0,1759226212,13687.67024336999,-37.4076890399956,53151.09648504 2025-09-30,09:56:54.000,273,11092064,113005,0,1759226213,13687.333427869999,-37.393590779996885,53151.02661384 2025-09-30,09:56:55.000,273,11092148,112925,0,1759226214,13686.942721890002,-37.30195208999794,53150.99866536 2025-09-30,09:56:56.000,273,11092120,113485,0,1759226215,13686.585697459996,-37.18211688000156,53150.8728972 2025-09-30,09:56:57.000,273,11092134,112925,0,1759226216,13686.34992660999,-37.04818340999918,53150.85193584 2025-09-30,09:56:58.000,273,11092131,112965,0,1759226217,13686.134364689999,-36.8508077699953,53150.7331548 2025-09-30,09:56:59.000,273,11092054,113285,0,1759226218,13685.972693249998,-36.56179343999975,53150.69123208 2025-09-30,09:57:00.000,273,11092175,112965,0,1759226219,13685.918802769993,-36.385565190001216,53150.60039952001 2025-09-30,09:57:01.000,273,11092084,113045,0,1759226220,13685.898593839993,-36.27982823999628,53150.5235412 2025-09-30,09:57:02.000,273,11092111,112965,0,1759226221,13685.757131329992,-36.30097563000163,53150.4886056 2025-09-30,09:57:03.000,273,11092085,113245,0,1759226222,13685.305798559995,-36.30802476000099,53150.44668288 2025-09-30,09:57:04.000,273,11092029,113245,0,1759226223,13684.935301509999,-36.350319539997145,53150.40476016001 2025-09-30,09:57:05.000,273,11092106,112925,0,1759226224,13684.773630069998,-36.36441779999586,53150.36283744001 2025-09-30,09:57:06.000,273,11092084,113045,0,1759226225,13684.585013390002,-36.343270409997785,53150.292966240006 2025-09-30,09:57:07.000,273,11092120,113165,0,1759226226,13684.544595530002,-36.350319539997145,53150.272004880004 2025-09-30,09:57:08.000,273,11092155,113125,0,1759226227,13684.564804460002,-36.41376170999865,53150.20213368 2025-09-30,09:57:09.000,273,11092058,112925,0,1759226228,13684.531122909997,-36.37851606000186,53150.16021096 2025-09-30,09:57:10.000,273,11092078,113005,0,1759226229,13684.362715160001,-36.32212301999971,53150.125275360006 2025-09-30,09:57:11.000,273,11092115,112925,0,1759226230,13684.126944309995,-36.14589477000118,53150.13226248 2025-09-30,09:57:12.000,273,11092119,113125,0,1759226231,13683.823810359994,-36.07540347000031,53150.11130112 2025-09-30,09:57:13.000,273,11092143,113085,0,1759226232,13683.561094269993,-36.03310868999688,53150.04142992 2025-09-30,09:57:14.000,273,11092053,113245,0,1759226233,13683.332059729997,-36.13884564000182,53150.09732688001 2025-09-30,09:57:15.000,273,11092069,113285,0,1759226234,13683.156915669992,-36.350319539997145,53150.04142992 2025-09-30,09:57:16.000,273,11092078,112765,0,1759226235,13683.136706739991,-36.519498659996316,53150.0344428 2025-09-30,09:57:17.000,273,11092145,112765,0,1759226236,13683.231015079997,-36.68867777999549,53150.04142992 2025-09-30,09:57:18.000,273,11092050,113085,0,1759226237,13683.419631759993,-36.8155621199985,53149.97854584001 2025-09-30,09:57:19.000,273,11092089,112965,0,1759226238,13683.426368070002,-36.95654472000024,53149.98553296 2025-09-30,09:57:20.000,273,11092074,112725,0,1759226239,13683.466785930003,-37.09752732000197,53149.91566176 2025-09-30,09:57:21.000,273,11092063,112885,0,1759226240,13683.554357959998,-37.24555904999579,53150.01348144 2025-09-30,09:57:22.000,273,11092134,112965,0,1759226241,13683.641929989994,-37.3090012199973,53150.02745568001 2025-09-30,09:57:23.000,273,11092124,113045,0,1759226242,13683.621721059993,-37.46408207999775,53150.076365520006 2025-09-30,09:57:24.000,273,11092046,113085,0,1759226243,13683.668875229989,-37.5557207699967,53150.076365520006 2025-09-30,09:57:25.000,273,11092158,113165,0,1759226244,13683.709293089989,-37.80948944999545,53150.09732688001 2025-09-30,09:57:26.000,273,11092144,113405,0,1759226245,13683.648666299989,-38.10555290999764,53150.2091208 2025-09-30,09:57:27.000,273,11092083,112965,0,1759226246,13683.372477589997,-38.422763759997906,53150.19514656001 2025-09-30,09:57:28.000,273,11092076,113245,0,1759226247,13683.224278770002,-38.72587634999945,53150.28597912001 2025-09-30,09:57:29.000,273,11092073,112765,0,1759226248,13683.298378179992,-38.99374328999693,53150.32091472 2025-09-30,09:57:30.000,273,11092100,112845,0,1759226249,13683.426368070002,-39.240462839996326,53150.38379880001 2025-09-30,09:57:31.000,273,11092177,113005,0,1759226250,13683.460049619993,-39.473084129997005,53150.43270864001 2025-09-30,09:57:32.000,273,11092099,112965,0,1759226251,13683.264696630002,-39.80439323999599,53150.40476016001 2025-09-30,09:57:33.000,273,11092147,113005,0,1759226252,13683.089552569996,-40.107505829997535,53150.47463136 2025-09-30,09:57:34.000,273,11092119,112925,0,1759226253,13682.98177161,-40.41766754999844,53150.55148968001 2025-09-30,09:57:35.000,273,11092123,113125,0,1759226254,13682.665165039994,-40.69963275000191,53150.53052832001 2025-09-30,09:57:36.000,273,11092117,112805,0,1759226255,13682.362031089993,-40.94635230000131,53150.579438160006 2025-09-30,09:57:37.000,273,11092070,112765,0,1759226256,13682.180150719993,-41.12258054999984,53150.5934124 2025-09-30,09:57:38.000,273,11092063,112965,0,1759226257,13682.058897139992,-41.22126836999814,53150.63533512 2025-09-30,09:57:39.000,273,11092054,113005,0,1759226258,13681.829862599996,-41.40454574999603,53150.6632836 2025-09-30,09:57:40.000,273,11092135,112965,0,1759226259,13681.526728649995,-41.62306877999799,53150.69123208 2025-09-30,09:57:41.000,273,11092151,113085,0,1759226260,13681.270748869989,-41.88388658999611,53150.68424496 2025-09-30,09:57:42.000,273,11092049,113285,0,1759226261,13681.102341119993,-42.067163970001275,53150.69123208 2025-09-30,09:57:43.000,273,11092121,112925,0,1759226262,13681.075395879998,-42.16585178999958,53150.726167680004 2025-09-30,09:57:44.000,273,11092072,113005,0,1759226263,13681.129286359988,-42.186999179997656,53150.71219344 2025-09-30,09:57:45.000,273,11092086,112725,0,1759226264,13681.041714329993,-42.2786378699966,53150.71918056001 2025-09-30,09:57:46.000,273,11092085,112885,0,1759226265,13680.853097649997,-42.461915250001766,53150.75411616 2025-09-30,09:57:47.000,273,11092074,113205,0,1759226266,13680.56343632,-42.63109437000094,53150.76809040001 2025-09-30,09:57:48.000,273,11092128,113125,0,1759226267,13680.36134702,-42.78617523000139,53150.844948720005 2025-09-30,09:57:49.000,273,11092083,113045,0,1759226268,13680.21314819999,-42.94125609000184,53150.844948720005 2025-09-30,09:57:50.000,273,11092137,113125,0,1759226269,13680.165994029994,-43.17387737999525,53150.85892296 2025-09-30,09:57:51.000,273,11092079,112965,0,1759226270,13680.118839859999,-43.413547799995285,53150.8728972 2025-09-30,09:57:52.000,273,11092080,112965,0,1759226271,13680.004322589994,-43.53338300999894,53150.92180704 2025-09-30,09:57:53.000,273,11092108,113125,0,1759226272,13679.943695799993,-43.44879344999936,53150.94975552 2025-09-30,09:57:54.000,273,11092060,112965,0,1759226273,13679.896541629998,-43.3289582399957,53150.92180704 2025-09-30,09:57:55.000,273,11092110,113045,0,1759226274,13679.835914839998,-43.30076171999826,53150.98469112001 2025-09-30,09:57:56.000,273,11092095,113325,0,1759226275,13679.694452329997,-43.26551607000147,53150.94975552 2025-09-30,09:57:57.000,273,11092136,112805,0,1759226276,13679.512571959996,-43.25141780999547,53150.97071688 2025-09-30,09:57:58.000,273,11092103,112965,0,1759226277,13679.465417790001,-43.13863172999845,53151.03360096001 2025-09-30,09:57:59.000,273,11092112,112925,0,1759226278,13679.445208860001,-43.096336950002296,53151.0475752 2025-09-30,09:58:00.000,273,11092108,113165,0,1759226279,13679.357636829991,-43.103386080001656,53151.06853656 2025-09-30,09:58:01.000,273,11092116,112965,0,1759226280,13679.229646939995,-43.237319549996755,53151.17334336001 2025-09-30,09:58:02.000,273,11092134,112965,0,1759226281,13679.209438009995,-43.406498669995926,53151.16635624 2025-09-30,09:58:03.000,273,11092049,112965,0,1759226282,13679.169020149995,-43.5756777899951,53151.22225320001 2025-09-30,09:58:04.000,273,11092075,112925,0,1759226283,13679.027557639994,-43.84354472999985,53151.28513728 2025-09-30,09:58:05.000,273,11092128,113085,0,1759226284,13678.960194539999,-44.097313409998605,53151.3619956 2025-09-30,09:58:06.000,273,11092036,113285,0,1759226285,13678.859149889999,-44.379278610002075,53151.42487968 2025-09-30,09:58:07.000,273,11092055,113005,0,1759226286,13678.771577859989,-44.62599816000147,53151.34103424001 2025-09-30,09:58:08.000,273,11092119,112925,0,1759226287,13678.657060589998,-44.89386509999895,53151.4318668 2025-09-30,09:58:09.000,273,11092132,113045,0,1759226288,13678.663796899993,-44.98550378999789,53151.501738 2025-09-30,09:58:10.000,273,11092092,112965,0,1759226289,13678.697478449998,-45.04189683000004,53151.564622080004 2025-09-30,09:58:11.000,273,11092053,113125,0,1759226290,13678.724423689993,-45.02779857000132,53151.60654480001 2025-09-30,09:58:12.000,273,11092110,112925,0,1759226291,13678.724423689993,-45.154682909997064,53151.66244176 2025-09-30,09:58:13.000,273,11092115,113125,0,1759226292,13678.744632619993,-45.204026819999854,53151.732312960004 2025-09-30,09:58:14.000,273,11092049,113005,0,1759226293,13678.879358819999,-45.38730419999774,53151.76026144 2025-09-30,09:58:15.000,273,11092163,113325,0,1759226294,13679.17575645999,-45.549434189997555,53151.84410688001 2025-09-30,09:58:16.000,273,11092042,113165,0,1759226295,13679.451945169996,-45.53533592999884,53151.948913680004 2025-09-30,09:58:17.000,273,11092130,112965,0,1759226296,13679.613616609997,-45.46484462999797,53151.97686216 2025-09-30,09:58:18.000,273,11092137,113245,0,1759226297,13679.667507090002,-45.44369723999989,53151.99083640001 2025-09-30,09:58:19.000,273,11092031,112925,0,1759226298,13679.694452329997,-45.556483319996914,53152.07468184 2025-09-30,09:58:20.000,273,11092132,113005,0,1759226299,13679.707924950002,-45.767957219999516,53152.137565920006 2025-09-30,09:58:21.000,273,11092133,113085,0,1759226300,13679.714661259997,-45.89484155999526,53152.15852728001 2025-09-30,09:58:22.000,273,11092101,112725,0,1759226301,13679.896541629998,-46.000578510000196,53152.20045 2025-09-30,09:58:23.000,273,11092085,113005,0,1759226302,13680.017795209998,-46.04287328999635,53152.17250152 2025-09-30,09:58:24.000,273,11092123,113045,0,1759226303,13680.125576169994,-46.0992663299985,53152.235385600005 2025-09-30,09:58:25.000,273,11092092,112965,0,1759226304,13680.17273033999,-46.16975762999937,53152.284295440004 2025-09-30,09:58:26.000,273,11092107,113085,0,1759226305,13680.206411889994,-46.35303500999726,53152.31224392 2025-09-30,09:58:27.000,273,11092127,112765,0,1759226306,13680.2805113,-46.649098469999444,53152.29128256 2025-09-30,09:58:28.000,273,11092107,112925,0,1759226307,13680.30072023,-46.89581801999884,53152.32621816001 2025-09-30,09:58:29.000,273,11092067,112845,0,1759226308,13680.29398391999,-47.1143410500008,53152.29826968001 2025-09-30,09:58:30.000,273,11092099,112965,0,1759226309,13680.37481963999,-47.33991321000212,53152.24935984001 2025-09-30,09:58:31.000,273,11092132,113085,0,1759226310,13680.41523749999,-47.56548536999617,53152.17250152 2025-09-30,09:58:32.000,273,11092071,113245,0,1759226311,13680.49607321999,-47.75581188000069,53152.15852728001 2025-09-30,09:58:33.000,273,11092094,112765,0,1759226312,13680.55670000999,-47.96023664999666,53152.10263032 2025-09-30,09:58:34.000,273,11092105,112965,0,1759226313,13680.54322739,-48.1646614199999,53152.05372048 2025-09-30,09:58:35.000,273,11092137,113045,0,1759226314,13680.35461070999,-48.28449662999628,53151.9559008 2025-09-30,09:58:36.000,273,11092032,112925,0,1759226315,13680.13231247999,-48.51711791999696,53151.84410688001 2025-09-30,09:58:37.000,273,11092130,113085,0,1759226316,13679.761815429993,-48.76383746999636,53151.87205536001 2025-09-30,09:58:38.000,273,11092026,112965,0,1759226317,13679.38458207,-49.02465528000175,53151.65545464001 2025-09-30,09:58:39.000,273,11092093,112965,0,1759226318,13678.987139779994,-49.27137483000115,53151.50872512001 2025-09-30,09:58:40.000,273,11092166,113005,0,1759226319,13678.704214759993,-49.41235742999561,53151.417892560006 2025-09-30,09:58:41.000,273,11092087,113005,0,1759226320,13678.273090919996,-49.4617013399984,53151.23622744 2025-09-30,09:58:42.000,273,11092114,113045,0,1759226321,13677.86217601,-49.56743828999606,53151.061549440004 2025-09-30,09:58:43.000,273,11092058,112805,0,1759226322,13677.424315859993,-49.66612611000164,53150.86591008001 2025-09-30,09:58:44.000,273,11092082,113045,0,1759226323,13677.094236669996,-49.778912189998664,53150.69123208 2025-09-30,09:58:45.000,273,11092089,112845,0,1759226324,13676.690058069995,-49.84940348999953,53150.49559272 2025-09-30,09:58:46.000,273,11092098,113005,0,1759226325,13676.205043749993,-49.90579653000168,53150.32790184 2025-09-30,09:58:47.000,273,11092076,113045,0,1759226326,13675.713293119996,-49.92694391999976,53150.08335264 2025-09-30,09:58:48.000,273,11092033,112925,0,1759226327,13675.33605975999,-50.0185826099987,53149.87373904 2025-09-30,09:58:49.000,273,11092136,113045,0,1759226328,13674.830836510002,-50.180712599998515,53149.63617696 2025-09-30,09:58:50.000,273,11092072,113045,0,1759226329,13674.453603149996,-50.31464607000089,53149.47547320001 2025-09-30,09:58:51.000,273,11092110,113245,0,1759226330,13673.934907279989,-50.363989979996404,53149.265859600004 2025-09-30,09:58:52.000,273,11092066,112925,0,1759226331,13673.456629269996,-50.42038301999855,53149.02131040001 2025-09-30,09:58:53.000,273,11092093,113125,0,1759226332,13672.910988159994,-50.462677800001984,53148.77676120001 2025-09-30,09:58:54.000,273,11092106,112965,0,1759226333,13672.486600629993,-50.49792344999878,53148.532212 2025-09-30,09:58:55.000,273,11092124,113205,0,1759226334,13672.00832262,-50.575463879999006,53148.29464992 2025-09-30,09:58:56.000,273,11092117,113405,0,1759226335,13671.388582099993,-50.56841474999965,53148.03612648001 2025-09-30,09:58:57.000,273,11092152,112925,0,1759226336,13670.654324309995,-50.638906050000514,53147.74965456001 2025-09-30,09:58:58.000,273,11092036,112925,0,1759226337,13669.913330210002,-50.70234822000202,53147.47016976 2025-09-30,09:58:59.000,273,11092115,113125,0,1759226338,13669.40137064999,-50.73759386999882,53147.17671072001 2025-09-30,09:59:00.000,273,11092142,113005,0,1759226339,13668.875938470002,-50.74464299999818,53146.8553032 2025-09-30,09:59:01.000,273,11092119,112965,0,1759226340,13668.31008843,-50.66005343999859,53146.533895680004 2025-09-30,09:59:02.000,273,11092150,113125,0,1759226341,13667.703820529998,-50.526119969996216,53146.28235936 2025-09-30,09:59:03.000,273,11092065,113125,0,1759226342,13667.13123418,-50.27940041999682,53145.97492608001 2025-09-30,09:59:04.000,273,11092105,113165,0,1759226343,13666.518229969988,-50.15956521000044,53145.65351856 2025-09-30,09:59:05.000,273,11092073,113125,0,1759226344,13665.757026939995,-50.09612303999893,53145.360059520004 2025-09-30,09:59:06.000,273,11092156,113125,0,1759226345,13665.002560219997,-49.93399304999912,53145.05262624 2025-09-30,09:59:07.000,273,11092102,112885,0,1759226346,13664.268302429999,-49.771863059999305,53144.73820584 2025-09-30,09:59:08.000,273,11092045,112485,0,1759226347,13663.59467143,-49.673175240001,53144.45173392 2025-09-30,09:59:09.000,273,11092114,113045,0,1759226348,13662.954721979993,-49.60973306999949,53144.15827488001 2025-09-30,09:59:10.000,273,11092072,113165,0,1759226349,13662.32824514999,-49.43350482000096,53143.850841600004 2025-09-30,09:59:11.000,273,11092080,113045,0,1759226350,13661.634405219993,-49.34186613000202,53143.55738256001 2025-09-30,09:59:12.000,273,11092026,113085,0,1759226351,13660.980983149995,-49.27842396000051,53143.28488488 2025-09-30,09:59:13.000,273,11092067,112925,0,1759226352,13660.374715249993,-49.186785270001565,53143.00540008001 2025-09-30,09:59:14.000,273,11092052,113045,0,1759226353,13659.862755689996,-48.947114850001526,53142.71194104 2025-09-30,09:59:15.000,273,11092100,113125,0,1759226354,13659.330587199998,-48.80613224999979,53142.45341760001 2025-09-30,09:59:16.000,273,11092132,113005,0,1759226355,13658.832100259991,-48.83432876999723,53142.14598432001 2025-09-30,09:59:17.000,273,11092064,112925,0,1759226356,13658.502021069995,-48.98236049999832,53141.92938360001 2025-09-30,09:59:18.000,273,11092119,113445,0,1759226357,13658.171941879998,-49.02465528000175,53141.62893744 2025-09-30,09:59:19.000,273,11092119,112965,0,1759226358,13657.707136489997,-49.0035078899964,53141.38438824 2025-09-30,09:59:20.000,273,11092128,113005,0,1759226359,13657.053714419999,-48.897770939998736,53141.18176176001 2025-09-30,09:59:21.000,273,11092077,112845,0,1759226360,13656.332929249991,-48.79908312000043,53140.95817392 2025-09-30,09:59:22.000,273,11092098,113285,0,1759226361,13655.726661349989,-48.721542690000206,53140.72061184 2025-09-30,09:59:23.000,273,11092060,112845,0,1759226362,13655.106920829996,-48.63695313000062,53140.48304976 2025-09-30,09:59:24.000,273,11092070,113005,0,1759226363,13654.527598169989,-48.538265310002316,53140.280423280004 2025-09-30,09:59:25.000,273,11092032,112925,0,1759226364,13654.022374920001,-48.30564402000164,53140.03587408001 2025-09-30,09:59:26.000,273,11092045,113085,0,1759226365,13653.55083321999,-47.97433490999538,53139.826260480004 2025-09-30,09:59:27.000,273,11092113,113085,0,1759226366,13653.005192110002,-47.628927539997676,53139.66555672 2025-09-30,09:59:28.000,273,11092096,112965,0,1759226367,13652.33829742,-47.276471040000615,53139.393059040005 2025-09-30,09:59:29.000,273,11092103,113045,0,1759226368,13651.556885459991,-47.06499713999801,53139.24632952001 2025-09-30,09:59:30.000,273,11092078,112765,0,1759226369,13650.984299109994,-46.881719760000124,53138.9947932 2025-09-30,09:59:31.000,273,11092087,112965,0,1759226370,13650.586856820002,-46.825326719997975,53138.83408944001 2025-09-30,09:59:32.000,273,11092029,112845,0,1759226371,13650.256777629991,-46.775982809995185,53138.673385680006 2025-09-30,09:59:33.000,273,11092079,112805,0,1759226372,13649.845862719994,-46.642049340000085,53138.42184936 2025-09-30,09:59:34.000,273,11092103,112965,0,1759226373,13649.408002570002,-46.585656299997936,53138.2960812 2025-09-30,09:59:35.000,273,11092047,113205,0,1759226374,13648.88257039,-46.599754559996654,53138.100441840004 2025-09-30,09:59:36.000,273,11092136,113205,0,1759226375,13648.532282269989,-46.57860716999858,53137.883841120005 2025-09-30,09:59:37.000,273,11092131,113125,0,1759226376,13648.175257839997,-46.71254064000095,53137.786021440006 2025-09-30,09:59:38.000,273,11092111,112765,0,1759226377,13647.865387580001,-46.9028671499982,53137.65326616 2025-09-30,09:59:39.000,273,11092072,112845,0,1759226378,13647.59593517999,-47.13548843999888,53137.527498 2025-09-30,09:59:40.000,273,11092085,113125,0,1759226379,13647.185020269993,-47.31171668999741,53137.37378136001 2025-09-30,09:59:41.000,273,11092135,113085,0,1759226380,13646.639379159991,-47.452699289999146,53137.164167760006 2025-09-30,09:59:42.000,273,11092068,113045,0,1759226381,13646.019638639998,-47.59368189000088,53137.08032232 2025-09-30,09:59:43.000,273,11092027,112885,0,1759226382,13645.36621657,-47.924990999999864,53136.91961856001 2025-09-30,09:59:44.000,273,11092087,112885,0,1759226383,13644.89467486999,-48.326791409999714,53136.76590192 2025-09-30,09:59:45.000,273,11092156,112965,0,1759226384,13644.571331990002,-48.686297039996134,53136.66808224 2025-09-30,09:59:46.000,273,11092132,113005,0,1759226385,13644.221043869991,-48.911869199997454,53136.47943 2025-09-30,09:59:47.000,273,11092105,112765,0,1759226386,13643.85728312999,-49.081048319996626,53136.36064896 2025-09-30,09:59:48.000,273,11092089,113005,0,1759226387,13643.379005119998,-49.137441359998775,53136.2348808 2025-09-30,09:59:49.000,273,11092046,113005,0,1759226388,13642.88051817999,-49.22908004999772,53136.08116416001 2025-09-30,09:59:50.000,273,11092099,112805,0,1759226389,13642.388767549994,-49.34186613000202,53136.00430584 2025-09-30,09:59:51.000,273,11092129,113045,0,1759226390,13641.923962159992,-49.34186613000202,53135.89949904 2025-09-30,09:59:52.000,273,11092119,113085,0,1759226391,13641.50631094,-49.34891526000138,53135.75975664 2025-09-30,09:59:53.000,273,11092060,112925,0,1759226392,13641.068450789993,-49.38416090999817,53135.62001424 2025-09-30,09:59:54.000,273,11092073,113045,0,1759226393,13640.556491229996,-49.419406560002244,53135.59905288001 2025-09-30,09:59:55.000,273,11092090,112845,0,1759226394,13640.07821321999,-49.47579959999712,53135.51520744 2025-09-30,09:59:56.000,273,11092121,112965,0,1759226395,13639.593198900002,-49.57448741999542,53135.382452159996 2025-09-30,09:59:57.000,273,11092126,113365,0,1759226396,13639.135129819995,-49.64497871999629,53135.256684 2025-09-30,09:59:58.000,273,11092076,113045,0,1759226397,13638.764632769999,-49.75776480000059,53135.13091584 2025-09-30,09:59:59.000,273,11092077,113045,0,1759226398,13638.441289889997,-49.955140439997194,53135.06803176 2025-09-30,10:00:00.000,273,11092084,113125,0,1759226399,13638.171837490001,-50.15956521000044,53135.02610904001 2025-09-30,10:00:01.000,273,11092133,113125,0,1759226400,13637.915857709995,-50.27940041999682,53135.0121348 2025-09-30,10:00:02.000,273,11092133,112845,0,1759226401,13637.504942799998,-50.33579345999897,53134.865405280005 2025-09-30,10:00:03.000,273,11092044,112925,0,1759226402,13637.201808849997,-50.27940041999682,53134.879379519996 2025-09-30,10:00:04.000,273,11092119,112805,0,1759226403,13636.89193859,-50.38513737000176,53134.75361136 2025-09-30,10:00:05.000,273,11092108,113205,0,1759226404,13636.575332019995,-50.61775865999516,53134.68374016 2025-09-30,10:00:06.000,273,11092138,113165,0,1759226405,13636.245252829998,-50.822183429998404,53134.599894720006 2025-09-30,10:00:07.000,273,11092107,112925,0,1759226406,13635.975800430002,-50.934969509995426,53134.578933360004 2025-09-30,10:00:08.000,273,11092100,113005,0,1759226407,13635.740029579996,-50.998411679996934,53134.57194624001 2025-09-30,10:00:09.000,273,11092133,112845,0,1759226408,13635.57162183,-51.09709949999524,53134.543997759996 2025-09-30,10:00:10.000,273,11092155,113205,0,1759226409,13635.36279621999,-51.1816890600021,53134.51604928 2025-09-30,10:00:11.000,273,11092108,112765,0,1759226410,13635.052925959993,-51.32267165999656,53134.53701064 2025-09-30,10:00:12.000,273,11092165,113125,0,1759226411,13634.763264629997,-51.46365425999829,53134.52303640001 2025-09-30,10:00:13.000,273,11092049,112925,0,1759226412,13634.615065810001,-51.4284086100015,53134.530023520005 2025-09-30,10:00:14.000,273,11092065,112725,0,1759226413,13634.500548539996,-51.49889990999509,53134.543997759996 2025-09-30,10:00:15.000,273,11092075,112965,0,1759226414,13634.43318544,-51.60463686000003,53134.55098488001 2025-09-30,10:00:16.000,273,11092095,113045,0,1759226415,13634.460130679996,-51.64693163999618,53134.62085608001 2025-09-30,10:00:17.000,273,11092102,113005,0,1759226416,13634.41297651,-51.70332467999833,53134.648804560005 2025-09-30,10:00:18.000,273,11092070,112765,0,1759226417,13634.38603126999,-51.668079030001536,53134.67675304 2025-09-30,10:00:19.000,273,11092125,113285,0,1759226418,13634.37255865,-51.668079030001536,53134.78155984 2025-09-30,10:00:20.000,273,11092160,112765,0,1759226419,13634.35234972,-51.73857032999513,53134.8723924 2025-09-30,10:00:21.000,273,11092166,112925,0,1759226420,13634.31193186,-51.79496336999728,53134.935276480006 2025-09-30,10:00:22.000,273,11092131,112925,0,1759226421,13634.359086029996,-51.96414248999645,53135.0121348 2025-09-30,10:00:23.000,273,11092091,112885,0,1759226422,13634.615065810001,-52.16856725999969,53135.12392872001 2025-09-30,10:00:24.000,273,11092137,113005,0,1759226423,13634.864309279998,-52.50692549999803,53135.27764536 2025-09-30,10:00:25.000,273,11092111,112925,0,1759226424,13635.079871199989,-52.7888907000015,53135.36149080001 2025-09-30,10:00:26.000,273,11092121,113125,0,1759226425,13635.32911467,-52.92987329999596,53135.48027184001 2025-09-30,10:00:27.000,273,11092085,113125,0,1759226426,13635.57162183,-53.0356102500009,53135.59206576 2025-09-30,10:00:28.000,273,11092137,112765,0,1759226427,13635.760238509996,-53.22593675999815,53135.69687256001 2025-09-30,10:00:29.000,273,11092141,113125,0,1759226428,13636.090317699993,-53.46560717999819,53135.822640720005 2025-09-30,10:00:30.000,273,11092059,113085,0,1759226429,13636.312615929994,-53.68413021000015,53135.941421760006 2025-09-30,10:00:31.000,273,11092089,112685,0,1759226430,13636.50796892,-53.80396541999653,53136.04622856 2025-09-30,10:00:32.000,273,11092120,113005,0,1759226431,13636.60901357,-53.881505849996756,53136.14404824 2025-09-30,10:00:33.000,273,11092098,112765,0,1759226432,13636.757212389995,-54.05773409999529,53136.19295808 2025-09-30,10:00:34.000,273,11092117,112765,0,1759226433,13636.81110287,-54.26920799999789,53136.33270048 2025-09-30,10:00:35.000,273,11092153,112685,0,1759226434,13636.757212389995,-54.50887841999793,53136.43750728001 2025-09-30,10:00:36.000,273,11092101,113285,0,1759226435,13636.54838678,-54.981170129998645,53136.50737848 2025-09-30,10:00:37.000,273,11092053,112925,0,1759226436,13636.427133199999,-55.397068799997214,53136.56327544001 2025-09-30,10:00:38.000,273,11092109,113205,0,1759226437,13636.427133199999,-55.841163990000496,53136.55628832 2025-09-30,10:00:39.000,273,11092042,113045,0,1759226438,13636.413660579994,-56.250013529999705,53136.60519816001 2025-09-30,10:00:40.000,273,11092082,112925,0,1759226439,13636.319352239989,-56.651813939999556,53136.58423680001 2025-09-30,10:00:41.000,273,11092097,113245,0,1759226440,13636.312615929994,-57.060663479998766,53136.55628832 2025-09-30,10:00:42.000,273,11092100,112805,0,1759226441,13636.285670689998,-57.54000431999884,53136.55628832 2025-09-30,10:00:43.000,273,11092082,112965,0,1759226442,13636.211571279993,-58.06163994000235,53136.52833984 2025-09-30,10:00:44.000,273,11092076,112965,0,1759226443,13635.962327809997,-58.569177299999865,53136.41654592001 2025-09-30,10:00:45.000,273,11092096,112965,0,1759226444,13635.760238509996,-59.01327248999587,53136.34667472001 2025-09-30,10:00:46.000,273,11092046,112965,0,1759226445,13635.5514129,-59.46441680999851,53136.19994520001 2025-09-30,10:00:47.000,273,11092106,113085,0,1759226446,13635.42342300999,-59.90146286999516,53136.053215679996 2025-09-30,10:00:48.000,273,11092138,113005,0,1759226447,13635.26175156999,-60.416049359999306,53135.920460400004 2025-09-30,10:00:49.000,273,11092124,113045,0,1759226448,13635.160706919989,-60.782604119995085,53135.780718 2025-09-30,10:00:50.000,273,11092073,113125,0,1759226449,13635.039453339989,-61.015225409995764,53135.66193696 2025-09-30,10:00:51.000,273,11092107,113165,0,1759226450,13634.877781900002,-61.33948538999539,53135.45232336 2025-09-30,10:00:52.000,273,11092056,113125,0,1759226451,13634.763264629997,-61.706040149998444,53135.29860672 2025-09-30,10:00:53.000,273,11092095,113085,0,1759226452,13634.527493779991,-62.03030012999807,53135.082006000004 2025-09-30,10:00:54.000,273,11092122,112845,0,1759226453,13634.14352410999,-62.35456010999769,53134.89335376 2025-09-30,10:00:55.000,273,11092061,113005,0,1759226454,13633.712400269993,-62.61537791999581,53134.64181744001 2025-09-30,10:00:56.000,273,11092061,112965,0,1759226455,13633.261067499996,-62.749311389998184,53134.38329400001 2025-09-30,10:00:57.000,273,11092098,113045,0,1759226456,13632.688481149999,-62.862097469995206,53134.16669328001 2025-09-30,10:00:58.000,273,11092102,112925,0,1759226457,13632.136103730001,-63.04537485000037,53133.88022136001 2025-09-30,10:00:59.000,273,11092089,112925,0,1759226458,13631.435527489994,-63.24979961999634,53133.5797752 2025-09-30,10:01:00.000,273,11092114,112925,0,1759226459,13630.79557804,-63.35553657000128,53133.237406320004 2025-09-30,10:01:01.000,273,11092069,113045,0,1759226460,13630.216255379994,-63.51766656000109,53132.95792152 2025-09-30,10:01:02.000,273,11092064,112885,0,1759226461,13629.61672379,-63.64455089999683,53132.61555264 2025-09-30,10:01:03.000,273,11092129,112765,0,1759226462,13629.030664819998,-63.86307392999879,53132.23824816 2025-09-30,10:01:04.000,273,11092093,113125,0,1759226463,13628.323352269996,-64.10979347999819,53131.93780200001 2025-09-30,10:01:05.000,273,11092087,112765,0,1759226464,13627.609303409998,-64.32831651000015,53131.50460056001 2025-09-30,10:01:06.000,273,11092032,113125,0,1759226465,13626.85483669,-64.4199551999991,53131.19716728001 2025-09-30,10:01:07.000,273,11092061,113165,0,1759226466,13626.019534250001,-64.51159388999804,53130.72903024 2025-09-30,10:01:08.000,273,11092080,113125,0,1759226467,13625.352639559998,-64.66667474999849,53130.288841680005 2025-09-30,10:01:09.000,273,11092090,113085,0,1759226468,13624.67227224999,-64.77946082999551,53129.87660160001 2025-09-30,10:01:10.000,273,11092067,113125,0,1759226469,13623.985168630003,-64.8288047399983,53129.49231000001 2025-09-30,10:01:11.000,273,11092090,113085,0,1759226470,13623.143129879994,-64.80765735000023,53129.045134320004 2025-09-30,10:01:12.000,273,11092071,113045,0,1759226471,13622.05858397,-64.73011692,53128.62590712 2025-09-30,10:01:13.000,273,11092086,112925,0,1759226472,13620.99424698999,-64.70896953000192,53128.178731440006 2025-09-30,10:01:14.000,273,11092087,112925,0,1759226473,13619.855810599991,-64.59618344999762,53127.75950424 2025-09-30,10:01:15.000,273,11092040,112965,0,1759226474,13618.778000999991,-64.6173308399957,53127.30534144 2025-09-30,10:01:16.000,273,11092126,113125,0,1759226475,13617.774290809997,-64.66667474999849,53126.886114240006 2025-09-30,10:01:17.000,273,11092067,112885,0,1759226476,13616.709953829988,-64.58913431999827,53126.41099008 2025-09-30,10:01:18.000,273,11092067,113125,0,1759226477,13615.659089469998,-64.39880781000102,53125.977788640004 2025-09-30,10:01:19.000,273,11092044,113045,0,1759226478,13614.668851899994,-64.30716912000207,53125.544587200005 2025-09-30,10:01:20.000,273,11092108,113125,0,1759226479,13613.61798753999,-64.22962869000185,53125.22317968 2025-09-30,10:01:21.000,273,11092029,112965,0,1759226480,13612.54017793999,-64.2366778200012,53124.78997824 2025-09-30,10:01:22.000,273,11092108,112845,0,1759226481,13611.469104650001,-64.19438303999777,53124.426648 2025-09-30,10:01:23.000,273,11092065,112965,0,1759226482,13610.519284939997,-64.15208826000162,53124.084279120005 2025-09-30,10:01:24.000,273,11092104,112845,0,1759226483,13609.636828329989,-64.01110565999988,53123.699987520005 2025-09-30,10:01:25.000,273,11092093,113005,0,1759226484,13608.66679969,-63.79963175999728,53123.39255424 2025-09-30,10:01:26.000,273,11092119,112885,0,1759226485,13607.69003474,-63.57405959999596,53123.08512096 2025-09-30,10:01:27.000,273,11092110,112965,0,1759226486,13606.807578129992,-63.426027870002144,53122.78467480001 2025-09-30,10:01:28.000,273,11092081,113085,0,1759226487,13606.012693549994,-63.35553657000128,53122.4353188 2025-09-30,10:01:29.000,273,11092151,113005,0,1759226488,13605.16391848999,-63.362585700000636,53122.141859760006 2025-09-30,10:01:30.000,273,11092051,112965,0,1759226489,13604.422924389997,-63.362585700000636,53121.87634920001 2025-09-30,10:01:31.000,273,11092127,113085,0,1759226490,13603.74255707999,-63.52471569000045,53121.53398032 2025-09-30,10:01:32.000,273,11092066,112805,0,1759226491,13603.062189769997,-63.70799306999834,53121.303405360006 2025-09-30,10:01:33.000,273,11092027,113085,0,1759226492,13602.267305189998,-63.91946697000094,53121.10077888 2025-09-30,10:01:34.000,273,11092043,112845,0,1759226493,13601.34443071999,-64.09569521999947,53120.83526832 2025-09-30,10:01:35.000,273,11092079,113005,0,1759226494,13600.38787469999,-64.36356215999695,53120.60469336001 2025-09-30,10:01:36.000,273,11092105,113005,0,1759226495,13599.451527609992,-64.70896953000192,53120.38809264001 2025-09-30,10:01:37.000,273,11092128,112845,0,1759226496,13598.596016239993,-64.96273821000068,53120.108607840004 2025-09-30,10:01:38.000,273,11092017,113085,0,1759226497,13597.75397749,-65.16716297999665,53119.93392984001 2025-09-30,10:01:39.000,273,11092137,112965,0,1759226498,13596.844575639996,-65.37863687999925,53119.75226472 2025-09-30,10:01:40.000,273,11092104,113125,0,1759226499,13596.130526779998,-65.59011078000185,53119.535664 2025-09-30,10:01:41.000,273,11092073,113085,0,1759226500,13595.43668685,-65.80158467999718,53119.31906328 2025-09-30,10:01:42.000,273,11092072,113085,0,1759226501,13594.843891570003,-66.00600945000042,53119.1513724 2025-09-30,10:01:43.000,273,11092128,113125,0,1759226502,13594.352140939991,-66.20338508999703,53118.955733040006 2025-09-30,10:01:44.000,273,11092092,113125,0,1759226503,13593.833445069999,-66.35846594999748,53118.72515808 2025-09-30,10:01:45.000,273,11092139,112765,0,1759226504,13593.355167059992,-66.59108723999816,53118.59240280001 2025-09-30,10:01:46.000,273,11092092,113125,0,1759226505,13592.944252149995,-66.69682418999582,53118.49458312001 2025-09-30,10:01:47.000,273,11092134,113045,0,1759226506,13592.526600929988,-66.81665939999948,53118.31990512 2025-09-30,10:01:48.000,273,11092070,112885,0,1759226507,13592.203258050002,-67.0422315600008,53118.215098320004 2025-09-30,10:01:49.000,273,11092094,113125,0,1759226508,13591.9001241,-67.27485285000148,53118.02644608 2025-09-30,10:01:50.000,273,11092079,113045,0,1759226509,13591.536363359999,-67.54271978999896,53117.97753624 2025-09-30,10:01:51.000,273,11092112,112965,0,1759226510,13591.253438339998,-67.83878325000114,53117.89369080001 2025-09-30,10:01:52.000,273,11092100,113125,0,1759226511,13591.091766899997,-68.02206062999903,53117.83779384 2025-09-30,10:01:53.000,273,11092079,112925,0,1759226512,13590.997458559992,-68.17009236000013,53117.760935520004 2025-09-30,10:01:54.000,273,11092107,112845,0,1759226513,13590.909886529997,-68.19828887999756,53117.712025680004 2025-09-30,10:01:55.000,273,11092092,112965,0,1759226514,13590.957040699992,-68.29697669999587,53117.760935520004 2025-09-30,10:01:56.000,273,11092045,113045,0,1759226515,13590.930095459997,-68.41681190999952,53117.69805144 2025-09-30,10:01:57.000,273,11092110,113085,0,1759226516,13590.876204979992,-68.57894189999934,53117.76792264 2025-09-30,10:01:58.000,273,11092129,112925,0,1759226517,13590.936831769992,-68.75517014999787,53117.80984536 2025-09-30,10:01:59.000,273,11092081,113125,0,1759226518,13591.085030590002,-68.84680883999681,53117.80984536 2025-09-30,10:02:00.000,273,11092080,113365,0,1759226519,13591.280383579993,-68.86795623000216,53117.8587552 2025-09-30,10:02:01.000,273,11092101,112965,0,1759226520,13591.55657229,-68.8961527499996,53117.900677920006 2025-09-30,10:02:02.000,273,11092075,112965,0,1759226521,13591.87317885999,-68.98779143999855,53117.998497600005 2025-09-30,10:02:03.000,273,11092099,113005,0,1759226522,13592.196521739992,-69.14992142999836,53118.02644608 2025-09-30,10:02:04.000,273,11092119,112965,0,1759226523,13592.573755099998,-69.25565837999602,53118.12426576 2025-09-30,10:02:05.000,273,11092100,112925,0,1759226524,13592.89709798,-69.38254271999904,53118.20112408 2025-09-30,10:02:06.000,273,11092086,112965,0,1759226525,13593.180023,-69.50237792999542,53118.30593088001 2025-09-30,10:02:07.000,273,11092069,113085,0,1759226526,13593.469684329997,-69.58696749000228,53118.38977632 2025-09-30,10:02:08.000,273,11092147,113045,0,1759226527,13593.846917689989,-69.69270443999994,53118.50855736 2025-09-30,10:02:09.000,273,11092108,112925,0,1759226528,13594.29825046,-69.88303094999719,53118.60637704 2025-09-30,10:02:10.000,273,11092127,112965,0,1759226529,13594.729374299997,-70.20024179999746,53118.66227400001 2025-09-30,10:02:11.000,273,11092106,113085,0,1759226530,13594.971881459998,-70.6513861200001,53118.71118384001 2025-09-30,10:02:12.000,273,11092105,112685,0,1759226531,13595.19417969,-70.94744958000229,53118.85791336001 2025-09-30,10:02:13.000,273,11092132,113045,0,1759226532,13595.47036839999,-71.27170956000191,53118.92079744 2025-09-30,10:02:14.000,273,11092086,113085,0,1759226533,13595.881283310002,-71.66646083999512,53118.96272016 2025-09-30,10:02:15.000,273,11092134,113045,0,1759226534,13596.285461909989,-72.11760515999777,53118.98368152 2025-09-30,10:02:16.000,273,11092118,112765,0,1759226535,13596.581859549995,-72.57579860999977,53119.03259136 2025-09-30,10:02:17.000,273,11092078,112965,0,1759226536,13596.844575639996,-73.00579553999705,53119.102462560004 2025-09-30,10:02:18.000,273,11092046,112765,0,1759226537,13597.080346490002,-73.35120291000203,53119.11643680001 2025-09-30,10:02:19.000,273,11092092,113045,0,1759226538,13597.289172099998,-73.71070853999845,53119.123423920006 2025-09-30,10:02:20.000,273,11092122,112965,0,1759226539,13597.531679259999,-74.08431243000086,53119.11643680001 2025-09-30,10:02:21.000,273,11092081,113005,0,1759226540,13597.801131659995,-74.457916319996,53119.06752696001 2025-09-30,10:02:22.000,273,11092100,113125,0,1759226541,13597.962803099996,-74.8174219499997,53119.09547544001 2025-09-30,10:02:23.000,273,11092047,113005,0,1759226542,13598.137947160001,-75.21922235999955,53119.03259136 2025-09-30,10:02:24.000,273,11092057,112965,0,1759226543,13598.245728119997,-75.59987538000132,53118.98368152 2025-09-30,10:02:25.000,273,11092072,113045,0,1759226544,13598.319827530002,-76.04397056999733,53118.92778456001 2025-09-30,10:02:26.000,273,11092062,113125,0,1759226545,13598.373718009992,-76.51626227999805,53118.80900352001 2025-09-30,10:02:27.000,273,11092092,113405,0,1759226546,13598.366981699997,-76.9815048599994,53118.669261120005 2025-09-30,10:02:28.000,273,11092092,113045,0,1759226547,13598.306354909997,-77.43264918000204,53118.48060888 2025-09-30,10:02:29.000,273,11092076,112885,0,1759226548,13598.232255499992,-77.77805654999975,53118.44567328001 2025-09-30,10:02:30.000,273,11092103,112965,0,1759226549,13598.178365020001,-78.01772696999979,53118.25003392 2025-09-30,10:02:31.000,273,11092074,112805,0,1759226550,13597.989748339991,-78.34903607999877,53118.096317280004 2025-09-30,10:02:32.000,273,11092083,112965,0,1759226551,13597.881967379995,-78.63100128000224,53117.83779384 2025-09-30,10:02:33.000,273,11092101,112965,0,1759226552,13597.75397749,-78.884769960001,53117.64215448 2025-09-30,10:02:34.000,273,11092088,112925,0,1759226553,13597.464316159989,-78.96231039000122,53117.36965680001 2025-09-30,10:02:35.000,273,11092046,112805,0,1759226554,13597.046664939997,-79.06099820999952,53117.15305608001 2025-09-30,10:02:36.000,273,11092125,113165,0,1759226555,13596.6155411,-79.11739125000167,53116.8805584 2025-09-30,10:02:37.000,273,11092116,112845,0,1759226556,13596.211362499998,-79.23722645999806,53116.57312512 2025-09-30,10:02:38.000,273,11092096,113085,0,1759226557,13595.692666629991,-79.30771775999892,53116.272678960006 2025-09-30,10:02:40.000,273,11092058,113125,0,1759226559,13594.722637990002,-79.46279861999938,53115.68576088 2025-09-30,10:02:41.000,273,11092079,112925,0,1759226560,13594.19046949999,-79.49804426999617,53115.35736624001 2025-09-30,10:02:42.000,273,11092049,112925,0,1759226561,13593.537047429993,-79.49099513999681,53115.098842800006 2025-09-30,10:02:43.000,273,11092101,113005,0,1759226562,13592.82973487999,-79.4768968799981,53114.72153832 2025-09-30,10:02:44.000,273,11092097,112805,0,1759226563,13592.122422330001,-79.40640557999723,53114.38615656 2025-09-30,10:02:45.000,273,11092047,113125,0,1759226564,13591.394900849999,-79.45574949000002,53114.16256872001 2025-09-30,10:02:46.000,273,11092144,113165,0,1759226565,13590.63369781999,-79.58968295999512,53113.8411612 2025-09-30,10:02:47.000,273,11092113,112925,0,1759226566,13590.040902539993,-79.76591121000092,53113.540715040006 2025-09-30,10:02:48.000,273,11092130,113165,0,1759226567,13589.46157988,-79.8857464199973,53113.26123024 2025-09-30,10:02:49.000,273,11092111,112965,0,1759226568,13588.801421499993,-80.09017119000055,53112.93982272001 2025-09-30,10:02:50.000,273,11092043,112885,0,1759226569,13588.16147205,-80.23820292000164,53112.72322200001 2025-09-30,10:02:51.000,273,11092068,112965,0,1759226570,13587.588885699988,-80.31574335000187,53112.52059552 2025-09-30,10:02:52.000,273,11092068,112925,0,1759226571,13587.06345352,-80.40033291000145,53112.26207208 2025-09-30,10:02:53.000,273,11092051,113125,0,1759226572,13586.639065989999,-80.4919716000004,53112.04547136 2025-09-30,10:02:54.000,273,11092076,113125,0,1759226573,13586.207942150002,-80.6259050699955,53111.88476760001 2025-09-30,10:02:55.000,273,11092075,113085,0,1759226574,13585.830708789996,-80.8373789699981,53111.71707672001 2025-09-30,10:02:56.000,273,11092058,112965,0,1759226575,13585.527574839994,-81.07704938999814,53111.577334320005 2025-09-30,10:02:57.000,273,11092070,112805,0,1759226576,13585.278331369998,-81.34491632999561,53111.4655404 2025-09-30,10:02:58.000,273,11092027,113085,0,1759226577,13585.049296830002,-81.53524284000014,53111.33278512001 2025-09-30,10:02:59.000,273,11092131,112925,0,1759226578,13584.746162880001,-81.7537658700021,53111.290862400005 2025-09-30,10:03:00.000,273,11092101,113085,0,1759226579,13584.41608368999,-81.95819063999807,53111.27688816 2025-09-30,10:03:01.000,273,11092120,113085,0,1759226580,13584.139894979999,-82.28949974999705,53111.2209912 2025-09-30,10:03:02.000,273,11092092,112925,0,1759226581,13583.803079479992,-82.5926123399986,53111.193042720006 2025-09-30,10:03:03.000,273,11092050,113085,0,1759226582,13583.419109809991,-82.88867580000078,53111.21400408001 2025-09-30,10:03:04.000,273,11092120,113005,0,1759226583,13583.008194899994,-83.17064099999698,53111.18605560001 2025-09-30,10:03:05.000,273,11092097,113125,0,1759226584,13582.449081170002,-83.3609675100015,53111.17906848 2025-09-30,10:03:06.000,273,11092140,112765,0,1759226585,13581.89670374999,-83.58653966999555,53111.15112 2025-09-30,10:03:07.000,273,11092075,113045,0,1759226586,13581.485788839993,-83.81211182999687,53111.26291392001 2025-09-30,10:03:08.000,273,11092069,113125,0,1759226587,13581.236545369997,-83.96719268999732,53111.304836639996 2025-09-30,10:03:09.000,273,11092059,112885,0,1759226588,13580.90646618,-84.12227354999777,53111.31182376001 2025-09-30,10:03:10.000,273,11092115,112925,0,1759226589,13580.549441749994,-84.29145266999694,53111.360733600006 2025-09-30,10:03:11.000,273,11092094,113085,0,1759226590,13580.226098869993,-84.53817221999634,53111.38169496001 2025-09-30,10:03:12.000,273,11092053,113005,0,1759226591,13580.131790530002,-84.77784263999638,53111.49348888 2025-09-30,10:03:13.000,273,11092100,112725,0,1759226592,13580.077900049997,-85.03866045000177,53111.49348888 2025-09-30,10:03:14.000,273,11092090,112845,0,1759226593,13579.983591709992,-85.13734827000007,53111.5354116 2025-09-30,10:03:15.000,273,11092124,113125,0,1759226594,13579.801711339991,-85.32062564999796,53111.61925704001 2025-09-30,10:03:16.000,273,11092102,113125,0,1759226595,13579.58614942,-85.53209955000057,53111.64720552001 2025-09-30,10:03:17.000,273,11092110,113085,0,1759226596,13579.47836845999,-85.79291735999868,53111.66816688001 2025-09-30,10:03:18.000,273,11092046,113045,0,1759226597,13579.44468691,-86.01848952,53111.70310248 2025-09-30,10:03:19.000,273,11092111,112845,0,1759226598,13579.283015469999,-86.34274949999963,53111.73105096 2025-09-30,10:03:20.000,273,11092042,113125,0,1759226599,13579.168498199993,-86.64586209000117,53111.68912824001 2025-09-30,10:03:21.000,273,11092037,113045,0,1759226600,13579.053980930003,-86.89258164000057,53111.7799608 2025-09-30,10:03:22.000,273,11092103,113005,0,1759226601,13578.912518420002,-87.29438205000042,53111.76598656001 2025-09-30,10:03:23.000,273,11092109,112965,0,1759226602,13578.885573179992,-87.68208420000155,53111.77297368 2025-09-30,10:03:24.000,273,11092027,112885,0,1759226603,13578.744110669992,-88.14732677999564,53111.73803808001 2025-09-30,10:03:25.000,273,11092131,112965,0,1759226604,13578.555493989996,-88.5773237100002,53111.696115360006 2025-09-30,10:03:26.000,273,11092111,113085,0,1759226605,13578.2254148,-88.95797673000197,53111.63323128 2025-09-30,10:03:27.000,273,11092081,112845,0,1759226606,13578.016589189989,-89.30338409999968,53111.4655404 2025-09-30,10:03:28.000,273,11092096,113165,0,1759226607,13577.760609409997,-89.7756758100004,53111.34675936 2025-09-30,10:03:29.000,273,11092052,112845,0,1759226608,13577.518102249996,-90.27616403999855,53111.172081360004 2025-09-30,10:03:30.000,273,11092179,113045,0,1759226609,13577.336221879996,-90.81894705000013,53110.96945488001 2025-09-30,10:03:31.000,273,11092060,113125,0,1759226610,13577.20823199,-91.333533539997,53110.71791856 2025-09-30,10:03:32.000,273,11092090,113005,0,1759226611,13577.06003316999,-91.74943220999558,53110.47336936001 2025-09-30,10:03:33.000,273,11092080,112925,0,1759226612,13576.804053389998,-92.15828175000206,53110.2427944 2025-09-30,10:03:34.000,273,11092047,113245,0,1759226613,13576.473974200002,-92.51073824999912,53110.00523232 2025-09-30,10:03:35.000,273,11092098,112965,0,1759226614,13576.08326821999,-92.7433595399998,53109.662863440004 2025-09-30,10:03:36.000,273,11092076,112965,0,1759226615,13575.665616999999,-92.84909648999746,53109.39036576001 2025-09-30,10:03:37.000,273,11092092,113085,0,1759226616,13575.133448510001,-93.09581603999686,53109.03402264001 2025-09-30,10:03:38.000,273,11092103,113005,0,1759226617,13574.446344889999,-93.30728993999946,53108.705628 2025-09-30,10:03:39.000,273,11092133,113045,0,1759226618,13573.765977579991,-93.49761644999671,53108.43313032001 2025-09-30,10:03:40.000,273,11092092,112965,0,1759226619,13573.166445989998,-93.61040253000101,53108.055825840005 2025-09-30,10:03:41.000,273,11092062,113005,0,1759226620,13572.459133439996,-93.7936799099989,53107.73441832 2025-09-30,10:03:42.000,273,11092107,113005,0,1759226621,13571.772029819993,-93.92056425000192,53107.39204944 2025-09-30,10:03:43.000,273,11092049,113165,0,1759226622,13571.12534405999,-94.02630119999958,53107.07064192001 2025-09-30,10:03:44.000,273,11092089,112765,0,1759226623,13570.350668409992,-94.1390872799966,53106.6793632 2025-09-30,10:03:45.000,273,11092134,113005,0,1759226624,13569.495157039994,-94.25892249000026,53106.37192992001 2025-09-30,10:03:46.000,273,11092137,113125,0,1759226625,13568.71374508,-94.44219986999815,53105.96667696001 2025-09-30,10:03:47.000,273,11092060,112925,0,1759226626,13567.959278360002,-94.60432985999796,53105.62430808 2025-09-30,10:03:48.000,273,11092132,112765,0,1759226627,13567.036403889993,-94.57613334000052,53105.35879752 2025-09-30,10:03:49.000,273,11092116,112965,0,1759226628,13566.19436514,-94.61842811999668,53104.988480160006 2025-09-30,10:03:50.000,273,11092123,113045,0,1759226629,13565.21760019,-94.75236158999905,53104.61117568 2025-09-30,10:03:51.000,273,11092079,113005,0,1759226630,13564.267780479997,-94.97793375000037,53104.27579392 2025-09-30,10:03:52.000,273,11092125,112925,0,1759226631,13563.264070290003,-95.17530938999698,53103.9194508 2025-09-30,10:03:53.000,273,11092073,113205,0,1759226632,13562.38834998999,-95.35858677000215,53103.54214632 2025-09-30,10:03:54.000,273,11092058,113125,0,1759226633,13561.47221182999,-95.63350283999898,53103.18580320001 2025-09-30,10:03:55.000,273,11092122,112885,0,1759226634,13560.549337359997,-95.92251717000181,53102.77356312 2025-09-30,10:03:56.000,273,11092046,113285,0,1759226635,13559.734243849998,-96.32431758000166,53102.44516848001 2025-09-30,10:03:57.000,273,11092136,112965,0,1759226636,13559.047140229995,-96.60628277999785,53102.09581248 2025-09-30,10:03:58.000,273,11092062,113125,0,1759226637,13558.386981850002,-96.76841276999767,53101.70453376001 2025-09-30,10:03:59.000,273,11092052,113125,0,1759226638,13557.645987749995,-96.97988667000027,53101.36915200001 2025-09-30,10:04:00.000,273,11092097,113085,0,1759226639,13556.797212689991,-97.24775360999774,53101.019796 2025-09-30,10:04:01.000,273,11092132,113125,0,1759226640,13556.076427519998,-97.53676794000057,53100.71236272 2025-09-30,10:04:02.000,273,11092137,112765,0,1759226641,13555.38258759,-97.77643836000061,53100.36300672001 2025-09-30,10:04:03.000,273,11092114,113285,0,1759226642,13554.540548839992,-97.95266660999914,53100.055573440004 2025-09-30,10:04:04.000,273,11092115,113005,0,1759226643,13553.597465439998,-98.22053354999662,53099.73416592001 2025-09-30,10:04:05.000,273,11092109,112685,0,1759226644,13552.688063589994,-98.49544962000073,53099.32192584 2025-09-30,10:04:06.000,273,11092084,113085,0,1759226645,13551.80560698,-98.69282525999733,53099.00750544 2025-09-30,10:04:07.000,273,11092086,112885,0,1759226646,13550.862523579992,-98.87610263999522,53098.67212368 2025-09-30,10:04:08.000,273,11092095,112885,0,1759226647,13549.858813389998,-99.04528176000167,53098.35071616001 2025-09-30,10:04:09.000,273,11092066,112925,0,1759226648,13548.686695449993,-99.24970652999764,53097.9803988 2025-09-30,10:04:10.000,273,11092042,113045,0,1759226649,13547.406796549993,-99.44003304000216,53097.610081440005 2025-09-30,10:04:11.000,273,11092146,113045,0,1759226650,13546.187524439993,-99.70085085000028,53097.33059664 2025-09-30,10:04:12.000,273,11092115,113045,0,1759226651,13544.907625539992,-99.94052127000032,53096.988227760005 2025-09-30,10:04:13.000,273,11092111,112925,0,1759226652,13543.695089740002,-100.20838820999779,53096.70874296 2025-09-30,10:04:14.000,273,11092132,113165,0,1759226653,13542.630752759993,-100.5185499299987,53096.387335440006 2025-09-30,10:04:15.000,273,11092084,112765,0,1759226654,13541.579888399989,-100.87805555999512,53096.07990216 2025-09-30,10:04:16.000,273,11092092,112885,0,1759226655,13540.52228772999,-101.20231554000202,53095.82836584001 2025-09-30,10:04:17.000,273,11092071,113005,0,1759226656,13539.356906099994,-101.32919987999776,53095.57682952 2025-09-30,10:04:18.000,273,11092116,112845,0,1759226657,13538.11068875,-101.39969117999863,53095.35324168001 2025-09-30,10:04:19.000,273,11092058,112925,0,1759226658,13536.918361879994,-101.60411595000187,53095.06676976001 2025-09-30,10:04:20.000,273,11092066,113125,0,1759226659,13535.78666179999,-101.84378637000191,53094.87113040001 2025-09-30,10:04:21.000,273,11092061,113045,0,1759226660,13534.71558851,-102.18919373999961,53094.67549104 2025-09-30,10:04:22.000,273,11092051,112965,0,1759226661,13533.6984057,-102.45706067999708,53094.50780016 2025-09-30,10:04:23.000,273,11092114,112885,0,1759226662,13533.004565769988,-102.72492762000184,53094.34709640001 2025-09-30,10:04:24.000,273,11092044,112885,0,1759226663,13532.243362739995,-102.95754890999524,53094.158444160006 2025-09-30,10:04:25.000,273,11092098,112965,0,1759226664,13531.589940669997,-103.19721932999528,53094.039663120006 2025-09-30,10:04:26.000,273,11092119,113045,0,1759226665,13530.92978228999,-103.3875458399998,53093.91389496001 2025-09-30,10:04:27.000,273,11092090,113005,0,1759226666,13530.310041769997,-103.62721625999984,53093.80908816 2025-09-30,10:04:28.000,273,11092116,112925,0,1759226667,13529.683564939995,-103.88803406999796,53093.78113968 2025-09-30,10:04:29.000,273,11092060,112925,0,1759226668,13529.097505969992,-104.21934317999694,53093.67633288001 2025-09-30,10:04:30.000,273,11092141,112725,0,1759226669,13528.444083899994,-104.40966969000146,53093.655371520006 2025-09-30,10:04:31.000,273,11092083,113085,0,1759226670,13527.844552310002,-104.4731118599957,53093.57152608 2025-09-30,10:04:32.000,273,11092078,113125,0,1759226671,13527.21133916999,-104.45901359999698,53093.585500320005 2025-09-30,10:04:33.000,273,11092060,113085,0,1759226672,13526.632016509997,-104.4378662099989,53093.55755184001 2025-09-30,10:04:34.000,273,11092118,112965,0,1759226673,13526.07963909,-104.43081707999954,53093.59248744 2025-09-30,10:04:35.000,273,11092090,112805,0,1759226674,13525.581152149993,-104.3391783900006,53093.585500320005 2025-09-30,10:04:36.000,273,11092104,113085,0,1759226675,13525.129819379996,-104.19819578999886,53093.60646168001 2025-09-30,10:04:37.000,273,11092144,113045,0,1759226676,13524.665013989994,-104.10655709999992,53093.6134488 2025-09-30,10:04:38.000,273,11092131,112885,0,1759226677,13524.328198490002,-104.01491841000097,53093.655371520006 2025-09-30,10:04:39.000,273,11092038,113325,0,1759226678,13524.011591919996,-103.95852536999882,53093.7182556 2025-09-30,10:04:40.000,273,11092064,113005,0,1759226679,13523.82297524,-103.89508319999732,53093.76716544 2025-09-30,10:04:41.000,273,11092104,113205,0,1759226680,13523.63435855999,-103.98672188999626,53093.823062400006 2025-09-30,10:04:42.000,273,11092051,113085,0,1759226681,13523.58046808,-104.17704840000079,53093.96280480001 2025-09-30,10:04:43.000,273,11092099,113005,0,1759226682,13523.64109487,-104.4026205600021,53094.00472752 2025-09-30,10:04:44.000,273,11092101,113085,0,1759226683,13523.708457969995,-104.64229098000214,53094.10953432001 2025-09-30,10:04:45.000,273,11092040,113125,0,1759226684,13523.8633931,-104.80442097000196,53094.22831536001 2025-09-30,10:04:46.000,273,11092043,112845,0,1759226685,13524.052009779996,-104.9947474799992,53094.326135040006 2025-09-30,10:04:47.000,273,11092100,112965,0,1759226686,13524.321462179993,-105.06523878000007,53094.45889032 2025-09-30,10:04:48.000,273,11092057,112965,0,1759226687,13524.577441959998,-105.15687746999902,53094.53574864001 2025-09-30,10:04:49.000,273,11092029,113085,0,1759226688,13524.81321280999,-105.24851615999796,53094.640555440004 2025-09-30,10:04:50.000,273,11092136,112925,0,1759226689,13524.99509317999,-105.23441789999924,53094.75234936001 2025-09-30,10:04:51.000,273,11092055,113045,0,1759226690,13525.05571996999,-105.24851615999796,53094.78728496 2025-09-30,10:04:52.000,273,11092114,113085,0,1759226691,13525.06245628,-105.3894987599997,53094.82222056001 2025-09-30,10:04:53.000,273,11092094,112925,0,1759226692,13524.92099377,-105.55867787999887,53094.89209176 2025-09-30,10:04:54.000,273,11092119,113005,0,1759226693,13524.766058639994,-105.60802179000166,53094.84318192 2025-09-30,10:04:55.000,273,11092096,113085,0,1759226694,13524.651541369989,-105.65736569999717,53094.89907888001 2025-09-30,10:04:56.000,273,11092058,113165,0,1759226695,13524.550496719989,-105.76310265000211,53094.88510464 2025-09-30,10:04:57.000,273,11092129,112765,0,1759226696,13524.321462179993,-105.97457654999744,53094.86414328 2025-09-30,10:04:58.000,273,11092037,113125,0,1759226697,13524.105900260001,-106.11555914999917,53094.82222056001 2025-09-30,10:04:59.000,273,11092032,113045,0,1759226698,13523.70172166,-106.23539435999555,53094.72440088 2025-09-30,10:05:00.000,273,11092038,112885,0,1759226699,13523.351433539989,-106.24949262000155,53094.640555440004 2025-09-30,10:05:01.000,273,11092132,113125,0,1759226700,13522.906837080001,-106.1930995799994,53094.53574864001 2025-09-30,10:05:02.000,273,11092049,113285,0,1759226701,13522.50265848,-106.13670653999725,53094.354083520004 2025-09-30,10:05:03.000,273,11092111,113165,0,1759226702,13522.091743569988,-106.23539435999555,53094.186392640004 2025-09-30,10:05:04.000,273,11092118,113085,0,1759226703,13521.808818550002,-106.4398191299988,53093.990753280006 2025-09-30,10:05:05.000,273,11092083,112965,0,1759226704,13521.5056846,-106.60899824999797,53093.753191200005 2025-09-30,10:05:06.000,273,11092158,112965,0,1759226705,13521.249704819995,-106.67948954999883,53093.5435776 2025-09-30,10:05:07.000,273,11092141,112765,0,1759226706,13520.926361939994,-106.83457040999929,53093.24313144001 2025-09-30,10:05:08.000,273,11092029,113085,0,1759226707,13520.421138689991,-106.98260214000038,53092.984608000006 2025-09-30,10:05:09.000,273,11092046,112845,0,1759226708,13519.97654222999,-107.20112517000234,53092.7051232 2025-09-30,10:05:10.000,273,11092040,112925,0,1759226709,13519.518473149998,-107.38440255000023,53092.3907028 2025-09-30,10:05:11.000,273,11092129,112685,0,1759226710,13518.871787389995,-107.60292558000219,53092.05532104 2025-09-30,10:05:12.000,273,11092076,113045,0,1759226711,13518.144265909992,-107.82849773999624,53091.71993928 2025-09-30,10:05:13.000,273,11092073,113085,0,1759226712,13517.41674442999,-108.23734727999545,53091.31468632 2025-09-30,10:05:14.000,273,11092058,113045,0,1759226713,13516.716168189996,-108.61095116999786,53090.84654928001 2025-09-30,10:05:15.000,273,11092120,112885,0,1759226714,13515.981910399998,-109.04799723000178,53090.4343092 2025-09-30,10:05:16.000,273,11092053,112765,0,1759226715,13515.26786154,-109.44979764000163,53090.00110776 2025-09-30,10:05:17.000,273,11092107,113165,0,1759226716,13514.425822789992,-109.87274543999956,53089.49803512 2025-09-30,10:05:18.000,273,11092067,113045,0,1759226717,13513.651147139994,-110.18290716000047,53088.99496248 2025-09-30,10:05:19.000,273,11092126,113005,0,1759226718,13512.836053629995,-110.4578232299973,53088.47791560001 2025-09-30,10:05:20.000,273,11092123,112925,0,1759226719,13511.967069639992,-110.69044451999798,53087.85606192001 2025-09-30,10:05:21.000,273,11092158,112965,0,1759226720,13510.956623140002,-111.14158884000062,53087.2901052 2025-09-30,10:05:22.000,273,11092151,113205,0,1759226721,13510.020276049989,-111.6209296800007,53086.68222576001 2025-09-30,10:05:23.000,273,11092105,113005,0,1759226722,13509.20518253999,-112.14961442999629,53086.060372080006 2025-09-30,10:05:24.000,273,11092092,112765,0,1759226723,13508.571969399993,-112.5584639699955,53085.438518400006 2025-09-30,10:05:25.000,273,11092115,113125,0,1759226724,13507.77034851,-112.90387134000048,53084.76076776001 2025-09-30,10:05:26.000,273,11092094,112925,0,1759226725,13506.76663831999,-113.27747522999562,53084.08301712 2025-09-30,10:05:27.000,273,11092111,112925,0,1759226726,13505.6753561,-113.59468607999588,53083.33539528 2025-09-30,10:05:28.000,273,11092069,112845,0,1759226727,13504.792899489992,-114.00353561999509,53082.65065752 2025-09-30,10:05:29.000,273,11092159,113085,0,1759226728,13504.024960149989,-114.41943429000094,53081.9449584 2025-09-30,10:05:30.000,273,11092131,112965,0,1759226729,13503.351329149991,-114.65205558000162,53081.16240096 2025-09-30,10:05:31.000,273,11092139,112885,0,1759226730,13502.495817779993,-114.87762773999566,53080.456701840005 2025-09-30,10:05:32.000,273,11092076,113085,0,1759226731,13501.545998069989,-114.91992251999909,53079.77895120001 2025-09-30,10:05:33.000,273,11092063,113005,0,1759226732,13500.683750389995,-115.07500337999954,53078.95447104 2025-09-30,10:05:34.000,273,11092086,112965,0,1759226733,13499.834975329992,-115.34991944999638,53078.24877192001 2025-09-30,10:05:35.000,273,11092105,112845,0,1759226734,13498.952518719998,-115.4768037899994,53077.51512432 2025-09-30,10:05:36.000,273,11092069,112965,0,1759226735,13498.07006210999,-115.45565640000132,53076.78147672001 2025-09-30,10:05:37.000,273,11092072,113205,0,1759226736,13497.248232289996,-115.43450900999596,53075.94302232001 2025-09-30,10:05:38.000,273,11092090,113325,0,1759226737,13496.359039369992,-115.35696857999574,53075.18142624001 2025-09-30,10:05:39.000,273,11092101,112845,0,1759226738,13495.476582759999,-115.22303511000064,53074.42681728 2025-09-30,10:05:40.000,273,11092129,113125,0,1759226739,13494.769270209996,-115.07500337999954,53073.602337120006 2025-09-30,10:05:41.000,273,11092073,113045,0,1759226740,13494.149529689988,-114.89172600000165,53072.87567664 2025-09-30,10:05:42.000,273,11092068,112925,0,1759226741,13493.45568975999,-114.69435035999777,53072.16997752 2025-09-30,10:05:43.000,273,11092037,112765,0,1759226742,13492.876367099998,-114.4899255900018,53071.3594716 2025-09-30,10:05:44.000,273,11092076,113165,0,1759226743,13492.425034330001,-114.29254994999792,53070.70966944 2025-09-30,10:05:45.000,273,11092059,113045,0,1759226744,13492.01411941999,-114.09517431000131,53069.98999608 2025-09-30,10:05:46.000,273,11092070,113005,0,1759226745,13491.542577719993,-113.89074953999807,53069.31224544001 2025-09-30,10:05:47.000,273,11092083,113085,0,1759226746,13491.199025909991,-113.71452128999954,53068.74628872 2025-09-30,10:05:48.000,273,11092071,112925,0,1759226747,13491.071036019996,-113.43255608999607,53068.06155096001 2025-09-30,10:05:49.000,273,11092113,112965,0,1759226748,13491.00367292,-113.25632783999754,53067.51655560001 2025-09-30,10:05:50.000,273,11092105,112925,0,1759226749,13490.808319929994,-113.23518044999946,53066.99950872 2025-09-30,10:05:51.000,273,11092059,113205,0,1759226750,13490.80158362,-113.27042609999626,53066.538358800004 2025-09-30,10:05:52.000,273,11092157,112885,0,1759226751,13490.97672767999,-113.20698393000202,53066.09817024001 2025-09-30,10:05:53.000,273,11092059,113045,0,1759226752,13491.16534436,-112.92501872999856,53065.62304608001 2025-09-30,10:05:54.000,273,11092070,113005,0,1759226753,13491.401115209992,-112.60075874999893,53065.22478024 2025-09-30,10:05:55.000,273,11092148,113045,0,1759226754,13491.751403329989,-112.41043224000168,53064.87542424001 2025-09-30,10:05:56.000,273,11092063,112845,0,1759226755,13492.16231824,-112.10027052000078,53064.49113264001 2025-09-30,10:05:57.000,273,11092095,113085,0,1759226756,13492.681014109992,-111.73371575999772,53064.17671224 2025-09-30,10:05:58.000,273,11092072,113085,0,1759226757,13493.246864149995,-111.3107679599998,53063.77844640001 2025-09-30,10:05:59.000,273,11092131,113125,0,1759226758,13493.839659429992,-111.04290102000232,53063.48498736001 2025-09-30,10:06:00.000,273,11092136,112925,0,1759226759,13494.39203684999,-110.83847624999908,53063.184541200004 2025-09-30,10:06:01.000,273,11092114,113085,0,1759226760,13494.863578550001,-110.71159190999606,53062.86313368001 2025-09-30,10:06:02.000,273,11092068,113045,0,1759226761,13495.395747039998,-110.66224800000055,53062.583648880005 2025-09-30,10:06:03.000,273,11092072,112645,0,1759226762,13495.968333389996,-110.59175669999968,53062.17140880001 2025-09-30,10:06:04.000,273,11092037,112765,0,1759226763,13496.527447119988,-110.59175669999968,53061.891924 2025-09-30,10:06:05.000,273,11092135,113285,0,1759226764,13497.01246143999,-110.69749364999734,53061.542568 2025-09-30,10:06:06.000,273,11092115,113365,0,1759226765,13497.342540630001,-110.73273930000141,53061.1582764 2025-09-30,10:06:07.000,273,11092137,112805,0,1759226766,13497.706301370003,-110.79618146999564,53060.787959040004 2025-09-30,10:06:08.000,273,11092110,112845,0,1759226767,13498.13068889999,-110.88782016000187,53060.36174472 2025-09-30,10:06:09.000,273,11092130,113285,0,1759226768,13498.42035023,-110.90896754999994,53059.87264632001 2025-09-30,10:06:10.000,273,11092079,113045,0,1759226769,13498.548340119996,-111.0147044999976,53059.39053504001 2025-09-30,10:06:11.000,273,11092089,112805,0,1759226770,13498.582021670001,-111.02880275999632,53058.90842376 2025-09-30,10:06:12.000,273,11092084,113125,0,1759226771,13498.629175839997,-111.21208014000149,53058.43329960001 2025-09-30,10:06:13.000,273,11092120,113085,0,1759226772,13498.629175839997,-111.40240664999874,53057.81843304 2025-09-30,10:06:14.000,273,11092109,112925,0,1759226773,13498.602230600001,-111.62797881000006,53057.3153604 2025-09-30,10:06:15.000,273,11092142,113125,0,1759226774,13498.487713329996,-111.94518966000032,53056.73542944001 2025-09-30,10:06:16.000,273,11092092,112925,0,1759226775,13498.37993237,-112.24125311999524,53056.08562728001 2025-09-30,10:06:17.000,273,11092073,113005,0,1759226776,13498.366459749996,-112.35403919999953,53055.43582512001 2025-09-30,10:06:18.000,273,11092028,112885,0,1759226777,13498.42035023,-112.4245305000004,53054.81397144001 2025-09-30,10:06:19.000,273,11092069,113005,0,1759226778,13498.386668679996,-112.59370961999957,53054.080323840004 2025-09-30,10:06:20.000,273,11092057,113045,0,1759226779,13498.19131568999,-112.65010266000172,53053.37462472001 2025-09-30,10:06:21.000,273,11092087,113005,0,1759226780,13498.07006210999,-112.63600439999573,53052.62700288 2025-09-30,10:06:22.000,273,11092110,112765,0,1759226781,13497.894918049999,-112.72764309000195,53051.851432560004 2025-09-30,10:06:23.000,273,11092100,113005,0,1759226782,13497.719773989993,-112.84747829999833,53051.05490088001 2025-09-30,10:06:24.000,273,11092026,113245,0,1759226783,13497.551366239997,-112.94616611999663,53050.23740784001 2025-09-30,10:06:25.000,273,11092092,112805,0,1759226784,13497.382958490001,-112.92501872999856,53049.47581176001 2025-09-30,10:06:26.000,273,11092040,112965,0,1759226785,13497.19434180999,-112.91092046999984,53048.64434448 2025-09-30,10:06:27.000,273,11092128,112925,0,1759226786,13496.985516199995,-113.04485394000221,53047.79890296001 2025-09-30,10:06:28.000,273,11092039,113165,0,1759226787,13496.89120785999,-113.08714871999837,53046.939487200005 2025-09-30,10:06:29.000,273,11092130,113285,0,1759226788,13496.776690589999,-112.98846090000006,53046.149942640004 2025-09-30,10:06:30.000,273,11092075,113125,0,1759226789,13496.513974499998,-112.81928178000089,53045.24860416 2025-09-30,10:06:31.000,273,11092128,113125,0,1759226790,13496.264731030002,-112.58666049000021,53044.44508536001 2025-09-30,10:06:32.000,273,11092066,112845,0,1759226791,13496.049169109996,-112.40338311000232,53043.550734 2025-09-30,10:06:33.000,273,11092126,112925,0,1759226792,13495.87402504999,-112.18486008000036,53042.76817656001 2025-09-30,10:06:34.000,273,11092081,113125,0,1759226793,13495.79992564,-111.98043530999712,53041.93670928 2025-09-30,10:06:35.000,273,11092031,112805,0,1759226794,13495.557418479999,-111.86060010000074,53041.119216240004 2025-09-30,10:06:36.000,273,11092143,113125,0,1759226795,13495.314911319998,-111.74076488999708,53040.35762016 2025-09-30,10:06:37.000,273,11092080,113085,0,1759226796,13494.971359509997,-111.66322445999685,53039.54012712 2025-09-30,10:06:38.000,273,11092063,112965,0,1759226797,13494.64128032,-111.63502793999942,53038.68769848 2025-09-30,10:06:39.000,273,11092127,112925,0,1759226798,13494.338146369999,-111.47994707999896,53037.84924408 2025-09-30,10:06:40.000,273,11092091,113165,0,1759226799,13494.014803489998,-111.3107679599998,53037.03873816001 2025-09-30,10:06:41.000,273,11092113,113085,0,1759226800,13493.657779059991,-111.05699928000104,53036.31207768 2025-09-30,10:06:42.000,273,11092139,113005,0,1759226801,13493.26033677,-110.53536365999753,53035.52253312 2025-09-30,10:06:43.000,273,11092080,113045,0,1759226802,13492.829212930003,-110.04897368999809,53034.68407872 2025-09-30,10:06:44.000,273,11092087,113165,0,1759226803,13492.350934919996,-109.71766457999911,53033.87357280001 2025-09-30,10:06:45.000,273,11092076,112845,0,1759226804,13491.798557499998,-109.43569937999564,53033.09800248 2025-09-30,10:06:46.000,273,11092107,112965,0,1759226805,13491.340488419992,-109.32996242999798,53032.36435488001 2025-09-30,10:06:47.000,273,11092062,112925,0,1759226806,13490.85547409999,-109.31586416999926,53031.581797440005 2025-09-30,10:06:48.000,273,11092116,113045,0,1759226807,13490.404141329993,-109.29471678000118,53030.79924 2025-09-30,10:06:49.000,273,11092116,112965,0,1759226808,13489.87870914999,-109.11143939999602,53030.023669680006 2025-09-30,10:06:50.000,273,11092067,112805,0,1759226809,13489.353276969989,-108.68849159999809,53029.234125120005 2025-09-30,10:06:51.000,273,11092098,113245,0,1759226810,13489.083824569992,-108.21619988999737,53028.45855480001 2025-09-30,10:06:52.000,273,11092084,113005,0,1759226811,13488.976043609997,-107.8003012199988,53027.71093296 2025-09-30,10:06:53.000,273,11092110,113045,0,1759226812,13488.976043609997,-107.40554993999831,53027.005233840006 2025-09-30,10:06:54.000,273,11092053,112965,0,1759226813,13488.935625749997,-107.00374952999846,53026.34844456 2025-09-30,10:06:55.000,273,11092094,113005,0,1759226814,13489.023197779992,-106.58080173000053,53025.64973256 2025-09-30,10:06:56.000,273,11092135,113085,0,1759226815,13489.110769810002,-106.06621523999638,53024.95800768 2025-09-30,10:06:57.000,273,11092109,113085,0,1759226816,13489.279177559998,-105.57982526999695,53024.34314112001 2025-09-30,10:06:58.000,273,11092082,113005,0,1759226817,13489.481266859999,-105.10048442999687,53023.74224880001 2025-09-30,10:06:59.000,273,11092063,112925,0,1759226818,13489.69682877999,-104.62114358999679,53023.078472400004 2025-09-30,10:07:00.000,273,11092066,112925,0,1759226819,13489.98649011,-104.12065535999864,53022.39373464 2025-09-30,10:07:01.000,273,11092072,113165,0,1759226820,13490.249206200002,-103.52147931000218,53021.79982944001 2025-09-30,10:07:02.000,273,11092072,112925,0,1759226821,13490.680330039999,-102.8306645699995,53021.14304016 2025-09-30,10:07:03.000,273,11092067,112925,0,1759226822,13491.02388185,-102.29493068999727,53020.47227664 2025-09-30,10:07:04.000,273,11092106,113045,0,1759226823,13491.18555329,-101.90017940999678,53019.80151312 2025-09-30,10:07:05.000,273,11092034,112765,0,1759226824,13491.347224730001,-101.64641072999802,53019.08882688 2025-09-30,10:07:06.000,273,11092130,112885,0,1759226825,13491.488687240002,-101.47723160999885,53018.4320376 2025-09-30,10:07:07.000,273,11092080,112845,0,1759226826,13491.549314030002,-101.21641380000074,53017.712364240004 2025-09-30,10:07:08.000,273,11092147,112805,0,1759226827,13491.569522960002,-100.81461339000089,53016.97871664 2025-09-30,10:07:09.000,273,11092088,112925,0,1759226828,13491.643622369993,-100.46920601999591,53016.31494024001 2025-09-30,10:07:10.000,273,11092167,112925,0,1759226829,13491.475214619997,-100.2718303799993,53015.5673184 2025-09-30,10:07:11.000,273,11092089,112925,0,1759226830,13491.219234839991,-100.29297776999738,53014.8686064 2025-09-30,10:07:12.000,273,11092100,113125,0,1759226831,13490.85547409999,-100.18724081999972,53014.01617776001 2025-09-30,10:07:13.000,273,11092038,112845,0,1759226832,13490.680330039999,-99.94757039999968,53013.27554304001 2025-09-30,10:07:14.000,273,11092082,112885,0,1759226833,13490.437822879998,-99.66560519999621,53012.47202424 2025-09-30,10:07:15.000,273,11092128,112965,0,1759226834,13490.121216309992,-99.43298390999553,53011.59164712001 2025-09-30,10:07:16.000,273,11092058,113125,0,1759226835,13489.65641091999,-99.07347827999911,53010.71127000001 2025-09-30,10:07:17.000,273,11092048,113005,0,1759226836,13489.252232319988,-98.73512004000077,53009.79595728001 2025-09-30,10:07:18.000,273,11092120,112965,0,1759226837,13488.800899549991,-98.50954787999945,53008.90160592 2025-09-30,10:07:19.000,273,11092083,113285,0,1759226838,13488.45734773999,-98.29807397999684,53008.01424168 2025-09-30,10:07:20.000,273,11092048,113085,0,1759226839,13488.086850689993,-97.98791225999594,53007.04303200001 2025-09-30,10:07:21.000,273,11092125,113005,0,1759226840,13487.803925669992,-97.63545575999888,53006.19060336 2025-09-30,10:07:22.000,273,11092123,113125,0,1759226841,13487.568154820001,-97.18431143999624,53005.275290640006 2025-09-30,10:07:23.000,273,11092106,113205,0,1759226842,13487.271757179995,-96.66267582,53004.366965040004 2025-09-30,10:07:24.000,273,11092053,113125,0,1759226843,13486.894523819989,-96.19038410999929,53003.40274248001 2025-09-30,10:07:25.000,273,11092116,113045,0,1759226844,13486.672225590002,-95.77448544000072,53002.49441688001 2025-09-30,10:07:26.000,273,11092042,112965,0,1759226845,13486.530763080002,-95.27399720999529,53001.62801400001 2025-09-30,10:07:27.000,273,11092061,113005,0,1759226846,13486.294992229996,-94.75236158999905,53000.71270128 2025-09-30,10:07:28.000,273,11092060,113045,0,1759226847,13486.012067209995,-94.17433293000067,52999.860272640006 2025-09-30,10:07:29.000,273,11092069,113045,0,1759226848,13485.843659459999,-93.6949920900006,52998.951947040005 2025-09-30,10:07:30.000,273,11092124,112805,0,1759226849,13485.796505289989,-93.22270037999988,52998.064582800005 2025-09-30,10:07:31.000,273,11092073,113325,0,1759226850,13485.668515399993,-92.72221215000172,52997.1911928 2025-09-30,10:07:32.000,273,11092074,113045,0,1759226851,13485.621361229998,-92.15123261999543,52996.33177704001 2025-09-30,10:07:33.000,273,11092166,112885,0,1759226852,13485.533789200003,-91.65779351999663,52995.451399920006 2025-09-30,10:07:34.000,273,11092059,112885,0,1759226853,13485.466426099993,-91.19255093999527,52994.591984160004 2025-09-30,10:07:35.000,273,11092095,112965,0,1759226854,13485.298018349997,-90.60747314999753,52993.69064568 2025-09-30,10:07:36.000,273,11092095,113365,0,1759226855,13485.082456429991,-90.09288666000066,52992.866165520005 2025-09-30,10:07:37.000,273,11092139,113005,0,1759226856,13484.893839749995,-89.52190713000164,52991.96482704 2025-09-30,10:07:38.000,273,11092094,112925,0,1759226857,13484.68501414,-89.19059801999538,52991.16829536 2025-09-30,10:07:39.000,273,11092111,113005,0,1759226858,13484.408825429993,-88.97207499000069,52990.364776559996 2025-09-30,10:07:40.000,273,11092090,112805,0,1759226859,13484.146109339992,-88.88043630000175,52989.44946384 2025-09-30,10:07:41.000,273,11092095,112965,0,1759226860,13483.755403359995,-88.59142196999892,52988.58306096 2025-09-30,10:07:42.000,273,11092100,112965,0,1759226861,13483.48595096,-88.10503199999948,52987.7236452 2025-09-30,10:07:43.000,273,11092140,112925,0,1759226862,13483.290597969994,-87.61159290000069,52986.780384000005 2025-09-30,10:07:44.000,273,11092104,112965,0,1759226863,13483.223234869998,-86.9701220700008,52985.91398112001 2025-09-30,10:07:45.000,273,11092083,113005,0,1759226864,13483.176080699988,-86.43438818999857,52984.99866840001 2025-09-30,10:07:46.000,273,11092055,113125,0,1759226865,13483.034618190002,-86.25815994000004,52984.09034280001 2025-09-30,10:07:47.000,273,11092046,112965,0,1759226866,13482.879683059997,-86.19471776999853,52983.16804296 2025-09-30,10:07:48.000,273,11092066,112965,0,1759226867,13482.697802689996,-86.01144039000064,52982.21779464 2025-09-30,10:07:49.000,273,11092078,113205,0,1759226868,13482.616966969996,-85.8070156199974,52981.26754632001 2025-09-30,10:07:50.000,273,11092041,112965,0,1759226869,13482.42161397999,-85.76472084000125,52980.289349520004 2025-09-30,10:07:51.000,273,11092117,112925,0,1759226870,13482.212788369994,-85.83521214000211,52979.31115272 2025-09-30,10:07:52.000,273,11092099,113125,0,1759226871,13481.950072279993,-86.08193169000151,52978.27007184001 2025-09-30,10:07:53.000,273,11092070,112685,0,1759226872,13481.721037739997,-86.37799514999642,52977.25693944 2025-09-30,10:07:54.000,273,11092102,113245,0,1759226873,13481.606520469992,-86.69520599999669,52976.20188432 2025-09-30,10:07:55.000,273,11092122,112805,0,1759226874,13481.539157369996,-86.87848338000185,52975.08394512001 2025-09-30,10:07:56.000,273,11092071,112965,0,1759226875,13481.26296865999,-86.89258164000057,52973.986967280005 2025-09-30,10:07:57.000,273,11092100,113125,0,1759226876,13480.966571019999,-86.7586481699982,52972.82011824 2025-09-30,10:07:58.000,273,11092122,112885,0,1759226877,13480.858790059989,-86.60356730999774,52971.6532692 2025-09-30,10:07:59.000,273,11092071,112845,0,1759226878,13480.946362089999,-86.64586209000117,52970.52135576 2025-09-30,10:08:00.000,273,11092143,112885,0,1759226879,13480.98004363999,-86.52602687999752,52969.32655824 2025-09-30,10:08:01.000,273,11092067,112845,0,1759226880,13480.993516259994,-86.22996341999533,52968.18067056001 2025-09-30,10:08:02.000,273,11092055,113205,0,1759226881,13480.939625779989,-85.97619473999657,52967.062731360005 2025-09-30,10:08:03.000,273,11092043,112845,0,1759226882,13480.845317439998,-85.6589838899963,52965.90985656001 2025-09-30,10:08:04.000,273,11092083,113085,0,1759226883,13480.777954339988,-85.53209955000057,52964.68012344 2025-09-30,10:08:05.000,273,11092046,113125,0,1759226884,13480.804899579998,-85.76472084000125,52963.60410696001 2025-09-30,10:08:06.000,273,11092090,112885,0,1759226885,13480.791426959993,-86.18061950999981,52962.500142 2025-09-30,10:08:07.000,273,11092111,113085,0,1759226886,13480.609546589993,-86.55422340000223,52961.31931872 2025-09-30,10:08:08.000,273,11092132,112925,0,1759226887,13480.286203709991,-86.80799208000099,52960.14548256 2025-09-30,10:08:09.000,273,11092094,113005,0,1759226888,13480.10432333999,-87.30143117999978,52959.062478960004 2025-09-30,10:08:10.000,273,11092147,112885,0,1759226889,13479.976333449995,-87.59044550999533,52957.93755264 2025-09-30,10:08:11.000,273,11092109,113045,0,1759226890,13479.787716769999,-87.5622489899979,52956.8405748 2025-09-30,10:08:12.000,273,11092032,112925,0,1759226891,13479.572154849993,-87.16044857999805,52955.65276440001 2025-09-30,10:08:13.000,273,11092190,112965,0,1759226892,13479.235339350002,-86.53307600999688,52954.54181232 2025-09-30,10:08:14.000,273,11092044,112845,0,1759226893,13478.898523849995,-86.03963690999808,52953.42387312001 2025-09-30,10:08:15.000,273,11092131,113085,0,1759226894,13478.76379764999,-85.86340865999955,52952.305933920004 2025-09-30,10:08:16.000,273,11092076,113125,0,1759226895,13478.68969824,-85.82111387999612,52951.17402048001 2025-09-30,10:08:17.000,273,11092056,113125,0,1759226896,13478.656016689994,-85.54619780999928,52950.125952480004 2025-09-30,10:08:18.000,273,11092105,113165,0,1759226897,13478.79074289,-85.2148887000003,52949.0848716 2025-09-30,10:08:19.000,273,11092087,113005,0,1759226898,13478.837897059995,-84.87653046000196,52947.98090664 2025-09-30,10:08:20.000,273,11092068,113005,0,1759226899,13478.777270269995,-84.47473005000211,52946.890915920005 2025-09-30,10:08:21.000,273,11092016,113165,0,1759226900,13478.60886252,-84.12227354999777,52945.91271912 2025-09-30,10:08:22.000,273,11092053,113125,0,1759226901,13478.373091669993,-83.741620529996,52944.90657384 2025-09-30,10:08:23.000,273,11092163,112845,0,1759226902,13478.265310709998,-83.50899923999532,52943.85850584 2025-09-30,10:08:24.000,273,11092063,113125,0,1759226903,13478.440454769989,-83.45260620000045,52942.84537344 2025-09-30,10:08:25.000,273,11092092,113245,0,1759226904,13478.70990717,-83.50899923999532,52941.881150880006 2025-09-30,10:08:26.000,273,11092078,112925,0,1759226905,13478.97262326,-83.44555707000109,52940.875005600006 2025-09-30,10:08:27.000,273,11092094,113365,0,1759226906,13479.093876840001,-83.10014969999611,52940.0016156 2025-09-30,10:08:28.000,273,11092068,112765,0,1759226907,13479.060195289996,-82.78293884999584,52939.009444560004 2025-09-30,10:08:29.000,273,11092116,113045,0,1759226908,13479.093876840001,-82.67720189999818,52938.122080320005 2025-09-30,10:08:30.000,273,11092077,113125,0,1759226909,13479.228603039992,-82.58556320999924,52937.2417032 2025-09-30,10:08:31.000,273,11092119,113125,0,1759226910,13479.713617359994,-82.50097364999965,52936.396261680005 2025-09-30,10:08:32.000,273,11092062,113125,0,1759226911,13480.279467399996,-82.23310671000218,52935.557807280005 2025-09-30,10:08:33.000,273,11092109,112765,0,1759226912,13480.616282900002,-81.73261847999675,52934.76127560001 2025-09-30,10:08:34.000,273,11092085,112965,0,1759226913,13480.798163269988,-81.23917937999795,52934.03461512 2025-09-30,10:08:35.000,273,11092108,112965,0,1759226914,13480.919416849989,-80.8021333200013,52933.28699328 2025-09-30,10:08:36.000,273,11092057,112925,0,1759226915,13480.926153159999,-80.46377507999568,52932.56731992 2025-09-30,10:08:37.000,273,11092074,113045,0,1759226916,13481.12824246,-80.18180987999949,52931.80572384 2025-09-30,10:08:38.000,273,11092056,113045,0,1759226917,13481.458321649996,-79.89984467999602,52931.05111488001 2025-09-30,10:08:39.000,273,11092061,113125,0,1759226918,13481.956808589988,-79.61083035000047,52930.36637712 2025-09-30,10:08:40.000,273,11092129,112925,0,1759226919,13482.26667885,-79.11034212000231,52929.72356208 2025-09-30,10:08:41.000,273,11092062,112925,0,1759226920,13482.3677235,-78.41952737999964,52929.066772800004 2025-09-30,10:08:42.000,273,11092122,113125,0,1759226921,13482.394668739995,-77.65822133999609,52928.35408656 2025-09-30,10:08:43.000,273,11092071,112765,0,1759226922,13482.515922319995,-77.13658571999986,52927.6344132 2025-09-30,10:08:44.000,273,11092125,112885,0,1759226923,13482.812319960001,-76.99560311999812,52926.97762392001 2025-09-30,10:08:45.000,273,11092117,112725,0,1759226924,13483.128926529993,-76.72068705000129,52926.29987328 2025-09-30,10:08:46.000,273,11092083,113125,0,1759226925,13483.075036050002,-75.99462666000181,52925.52430296 2025-09-30,10:08:47.000,273,11092088,113125,0,1759226926,13482.866210439992,-74.93020802999672,52924.75571976 2025-09-30,10:08:48.000,273,11092121,112765,0,1759226927,13482.657384829996,-73.71070853999845,52924.02905928001 2025-09-30,10:08:49.000,273,11092079,112885,0,1759226928,13482.455295529995,-72.53350382999633,52923.30938592001 2025-09-30,10:08:50.000,273,11092160,112885,0,1759226929,13482.192579439994,-71.37039738000021,52922.49189288001 2025-09-30,10:08:51.000,273,11092117,113205,0,1759226930,13481.950072279993,-70.08040659000108,52921.709335440006 2025-09-30,10:08:52.000,273,11092051,113045,0,1759226931,13481.990490139993,-68.76926840999658,52920.926778 2025-09-30,10:08:53.000,273,11092115,112965,0,1759226932,13482.21952467999,-67.47927761999745,52920.19313040001 2025-09-30,10:08:54.000,273,11092082,112765,0,1759226933,13482.435086599995,-66.29502377999597,52919.41756008 2025-09-30,10:08:55.000,273,11092119,113205,0,1759226934,13482.46876815,-65.35748949000117,52918.64897688 2025-09-30,10:08:56.000,273,11092055,113005,0,1759226935,13482.40140504999,-64.6314291000017,52917.86641944 2025-09-30,10:08:57.000,273,11092121,112645,0,1759226936,13482.253206229994,-63.87012305999815,52917.19565592 2025-09-30,10:08:58.000,273,11092119,113005,0,1759226937,13482.138688959989,-63.1229152800006,52916.5248924 2025-09-30,10:08:59.000,273,11092070,112845,0,1759226938,13482.037644309989,-62.29816706999554,52915.84714176 2025-09-30,10:09:00.000,273,11092050,113125,0,1759226939,13482.185843129999,-61.48046798999712,52915.14144264001 2025-09-30,10:09:01.000,273,11092092,112965,0,1759226940,13482.38793243,-61.022274539995124,52914.56849880001 2025-09-30,10:09:02.000,273,11092061,112925,0,1759226941,13482.48224076999,-60.6980145599955,52913.98158072 2025-09-30,10:09:03.000,273,11092067,112765,0,1759226942,13482.62370327999,-60.40900022999995,52913.45754672 2025-09-30,10:09:04.000,273,11092150,113125,0,1759226943,13482.852737820001,-59.87326634999772,52912.98242256001 2025-09-30,10:09:05.000,273,11092106,113045,0,1759226944,13482.832528890001,-59.097862049995456,52912.46537568 2025-09-30,10:09:06.000,273,11092085,112965,0,1759226945,13482.67085745,-58.110983849997865,52911.983264400005 2025-09-30,10:09:07.000,273,11092087,112685,0,1759226946,13482.711275310001,-56.93377913999575,52911.59198568001 2025-09-30,10:09:08.000,273,11092116,113045,0,1759226947,13482.906628299992,-55.81296746999578,52911.20070696 2025-09-30,10:09:09.000,273,11092037,113125,0,1759226948,13482.960518779997,-54.811991009999474,52910.78147976001 2025-09-30,10:09:10.000,273,11092117,113005,0,1759226949,13483.101981289998,-53.73347411999566,52910.4111624 2025-09-30,10:09:11.000,273,11092120,112805,0,1759226950,13483.351224759994,-52.61971158000233,52910.03385792001 2025-09-30,10:09:12.000,273,11092056,113005,0,1759226951,13483.66783133,-51.37201556999935,52909.7124504 2025-09-30,10:09:13.000,273,11092066,112765,0,1759226952,13483.977701589996,-50.33579345999897,52909.398030000004 2025-09-30,10:09:14.000,273,11092044,112805,0,1759226953,13484.307780779993,-49.546290899997985,52909.04168688 2025-09-30,10:09:15.000,273,11092068,113045,0,1759226954,13484.67827782999,-48.64400225999998,52908.699318000006 2025-09-30,10:09:16.000,273,11092066,113045,0,1759226955,13485.00835702,-47.56548536999617,52908.38489760001 2025-09-30,10:09:17.000,273,11092056,113285,0,1759226956,13485.298018349997,-46.48696847999963,52908.14733552001 2025-09-30,10:09:18.000,273,11092113,112725,0,1759226957,13485.715669569989,-45.38730419999774,52907.80496664 2025-09-30,10:09:19.000,273,11092075,113365,0,1759226958,13486.18047495999,-44.35813121999672,52907.53945608 2025-09-30,10:09:20.000,273,11092090,112805,0,1759226959,13486.564444629992,-43.37830214999849,52907.287919760005 2025-09-30,10:09:21.000,273,11092143,113125,0,1759226960,13486.840633339998,-42.476013510000485,52907.02939632 2025-09-30,10:09:22.000,273,11092139,113005,0,1759226961,13487.07640418999,-41.50323357000161,52906.77786000001 2025-09-30,10:09:23.000,273,11092153,113085,0,1759226962,13487.26502087,-40.50225710999803,52906.44247824001 2025-09-30,10:09:24.000,273,11092061,112845,0,1759226963,13487.23807562999,-39.32505239999591,52906.19792904 2025-09-30,10:09:25.000,273,11092094,113365,0,1759226964,13487.413219689995,-38.28178115999617,52905.85556016 2025-09-30,10:09:26.000,273,11092120,113365,0,1759226965,13487.635517919996,-37.5204751199999,52905.5201784 2025-09-30,10:09:27.000,273,11092116,112965,0,1759226966,13487.635517919996,-36.69572691000212,52905.18479664 2025-09-30,10:09:28.000,273,11092141,113045,0,1759226967,13487.655726849996,-35.976715650002006,52904.82845352 2025-09-30,10:09:29.000,273,11092109,112725,0,1759226968,13487.729826260002,-35.22950786999718,52904.555955840005 2025-09-30,10:09:30.000,273,11092049,112885,0,1759226969,13487.837607219997,-34.432956179996836,52904.25550968 2025-09-30,10:09:31.000,273,11092138,112925,0,1759226970,13487.851079840002,-33.446077979999245,52904.003973360006 2025-09-30,10:09:32.000,273,11092070,112845,0,1759226971,13488.032960209988,-32.3041189200012,52903.80134688 2025-09-30,10:09:33.000,273,11092122,112605,0,1759226972,13488.032960209988,-31.352486370000406,52903.68256584 2025-09-30,10:09:34.000,273,11092071,112765,0,1759226973,13487.938651869998,-30.52773815999535,52903.52186208001 2025-09-30,10:09:35.000,273,11092063,112965,0,1759226974,13487.999278659998,-29.505614310000965,52903.34019696 2025-09-30,10:09:36.000,273,11092122,113045,0,1759226975,13488.302412609999,-28.208574389995192,52903.214428800005 2025-09-30,10:09:37.000,273,11092064,113085,0,1759226976,13488.72680014,-26.93268186000205,52903.08167352 2025-09-30,10:09:38.000,273,11092080,113165,0,1759226977,13489.319595419998,-25.586298030000762,52902.934944 2025-09-30,10:09:39.000,273,11092083,113125,0,1759226978,13490.053853209996,-24.437289839996083,52902.78821448 2025-09-30,10:09:40.000,273,11092106,113045,0,1759226979,13490.79484730999,-23.28123251999932,52902.62751072 2025-09-30,10:09:41.000,273,11092045,113005,0,1759226980,13491.374169969997,-21.991241730000183,52902.424884240005 2025-09-30,10:09:42.000,273,11092047,113045,0,1759226981,13491.697512849998,-20.503875299997162,52902.271167599996 2025-09-30,10:09:43.000,273,11092082,112925,0,1759226982,13491.940020009999,-19.150442339996516,52902.0266184 2025-09-30,10:09:44.000,273,11092093,112845,0,1759226983,13492.330725989996,-18.03667979999591,52901.823991920006 2025-09-30,10:09:45.000,273,11092067,113325,0,1759226984,13492.721431969992,-17.169636810001975,52901.600404079996 2025-09-30,10:09:46.000,273,11092080,113005,0,1759226985,13493.24012784,-16.52111684999545,52901.432713199996 2025-09-30,10:09:47.000,273,11092122,112525,0,1759226986,13493.832923119997,-15.682270379998954,52901.265022319996 2025-09-30,10:09:48.000,273,11092056,112965,0,1759226987,13494.45266363999,-14.469820020000043,52901.06239584 2025-09-30,10:09:49.000,273,11092080,113045,0,1759226988,13495.193657739997,-13.22917313999642,52900.88771784001 2025-09-30,10:09:50.000,273,11092044,113085,0,1759226989,13495.725826229995,-11.77705235999747,52900.650155760006 2025-09-30,10:09:51.000,273,11092145,112965,0,1759226990,13496.284939960002,-10.564601999998558,52900.51041336 2025-09-30,10:09:52.000,273,11092130,113005,0,1759226991,13497.01246143999,-9.45788858999731,52900.26586416001 2025-09-30,10:09:53.000,273,11092138,113005,0,1759226992,13497.793873399998,-8.534452560001228,52900.0352892 2025-09-30,10:09:54.000,273,11092064,112845,0,1759226993,13498.37993237,-7.42069002000062,52899.86759832 2025-09-30,10:09:55.000,273,11092073,112405,0,1759226994,13498.945782409988,-6.060207930000615,52899.70689456 2025-09-30,10:09:56.000,273,11092045,112925,0,1759226995,13499.525105069995,-4.375465860000986,52899.53221656 2025-09-30,10:09:57.000,273,11092064,113005,0,1759226996,13500.090955109998,-2.8317063899958157,52899.38548704 2025-09-30,10:09:58.000,273,11092074,113125,0,1759226997,13500.872367069991,-1.6615508100003353,52899.357538560005 2025-09-30,10:09:59.000,273,11092160,113125,0,1759226998,13501.633570099999,-0.8297534699959215,52899.308628720006 2025-09-30,10:10:00.000,273,11092110,112605,0,1759226999,13502.111848109991,-0.06139830000029178,52899.35055144001 2025-09-30,10:10:01.000,273,11092084,112965,0,1759227000,13502.603598739988,0.9395781600032933,52899.42740976001 2025-09-30,10:10:02.000,273,11092056,112965,0,1759227001,13503.23681188,2.018095049999829,52899.39946128001 2025-09-30,10:10:03.000,273,11092066,112805,0,1759227002,13503.863288709988,3.2587419300034526,52899.51824232001 2025-09-30,10:10:04.000,273,11092113,112965,0,1759227003,13504.33483041,4.583978369999386,52899.63702336001 2025-09-30,10:10:05.000,273,11092133,113165,0,1759227004,13504.981516170003,5.930362200000673,52899.81868848 2025-09-30,10:10:06.000,273,11092078,113045,0,1759227005,13505.742719199996,7.3401882000034675,52899.979392240006 2025-09-30,10:10:07.000,273,11092062,112765,0,1759227006,13506.375932339994,8.778210720003699,52900.2099672 2025-09-30,10:10:08.000,273,11092070,112685,0,1759227007,13506.618439499995,10.138692810003704,52900.44752928 2025-09-30,10:10:09.000,273,11092149,113125,0,1759227008,13506.65212105,11.604911850001372,52900.650155760006 2025-09-30,10:10:10.000,273,11092130,113125,0,1759227009,13506.497185919994,13.395390869998664,52900.89470496 2025-09-30,10:10:11.000,273,11092096,113125,0,1759227010,13506.476976989994,15.24931206000474,52900.985537520006 2025-09-30,10:10:12.000,273,11092102,112805,0,1759227011,13506.69253891,17.018643690003955,52901.11130568 2025-09-30,10:10:13.000,273,11092108,113045,0,1759227012,13506.82726510999,18.54830490000313,52901.202138240005 2025-09-30,10:10:14.000,273,11092076,112685,0,1759227013,13507.002409169996,20.07091698000295,52901.299957920004 2025-09-30,10:10:15.000,273,11092047,113085,0,1759227014,13507.332488359993,21.5230377600019,52901.41175184001 2025-09-30,10:10:16.000,273,11092043,113085,0,1759227015,13507.615413379994,22.5381124800042,52901.44668744 2025-09-30,10:10:17.000,273,11092054,112885,0,1759227016,13507.938756259995,23.54613806999987,52901.55149424 2025-09-30,10:10:18.000,273,11092122,113045,0,1759227017,13508.275571760001,24.504819750000024,52901.586429840005 2025-09-30,10:10:19.000,273,11092111,113045,0,1759227018,13508.410297959992,25.26612579000357,52901.705210880005 2025-09-30,10:10:20.000,273,11092095,112925,0,1759227019,13508.491133679992,26.26005312000052,52901.768094959996 2025-09-30,10:10:21.000,273,11092069,113045,0,1759227020,13508.585442019998,27.331520879997697,52901.8519404 2025-09-30,10:10:22.000,273,11092074,112925,0,1759227021,13508.760586079989,28.367742989998078,52901.91482448001 2025-09-30,10:10:23.000,273,11092035,113165,0,1759227022,13508.679750359988,29.248884239998006,52902.040592640005 2025-09-30,10:10:24.000,273,11092096,112725,0,1759227023,13508.430506889992,30.292155479997746,52902.20129640001 2025-09-30,10:10:25.000,273,11092100,112765,0,1759227024,13507.98591042999,31.405918019998353,52902.36200016 2025-09-30,10:10:26.000,273,11092087,112885,0,1759227025,13507.447005629998,32.667712290000054,52902.50872968 2025-09-30,10:10:27.000,273,11092076,112845,0,1759227026,13507.460478249988,33.985899600003904,52902.69738192 2025-09-30,10:10:28.000,273,11092062,112925,0,1759227027,13507.82423898999,35.0714656199998,52902.941931119996 2025-09-30,10:10:29.000,273,11092059,113085,0,1759227028,13508.05327353,36.17112990000169,52903.23539016001 2025-09-30,10:10:30.000,273,11092115,113085,0,1759227029,13508.497869990002,37.41882591000467,52903.46596512 2025-09-30,10:10:31.000,273,11092117,112885,0,1759227030,13509.137819439995,38.67357104999974,52903.780385519996 2025-09-30,10:10:32.000,273,11092074,112885,0,1759227031,13509.757559960002,40.06929879000381,52904.052883200005 2025-09-30,10:10:33.000,273,11092044,112845,0,1759227032,13509.925967709998,41.43683001000318,52904.318393760004 2025-09-30,10:10:34.000,273,11092091,113285,0,1759227033,13510.027012359998,42.557641680003144,52904.59089144 2025-09-30,10:10:35.000,273,11092035,112805,0,1759227034,13510.22910166,43.66435509000439,52904.80749216 2025-09-30,10:10:36.000,273,11092038,113005,0,1759227035,13510.781479079997,45.031886310003756,52905.07300272 2025-09-30,10:10:37.000,273,11092105,112965,0,1759227036,13511.596572589995,46.63908795000316,52905.26165496 2025-09-30,10:10:38.000,273,11092011,112965,0,1759227037,13512.519447059989,48.49300914000196,52905.443320080005 2025-09-30,10:10:39.000,273,11092133,113005,0,1759227038,13513.260441159997,49.90988427000411,52905.61799808 2025-09-30,10:10:40.000,273,11092104,113125,0,1759227039,13513.698301309989,50.96725377000257,52905.79267608 2025-09-30,10:10:41.000,273,11092101,112805,0,1759227040,13513.90712692,51.62282286000118,52906.02325104 2025-09-30,10:10:42.000,273,11092078,112965,0,1759227041,13513.90039060999,52.0951145700019,52906.2188904 2025-09-30,10:10:43.000,273,11092118,112885,0,1759227042,13513.853236439994,52.37003063999873,52906.351645680006 2025-09-30,10:10:44.000,273,11092114,112845,0,1759227043,13513.718510239989,52.518062369999825,52906.56125928001 2025-09-30,10:10:45.000,273,11092089,113005,0,1759227044,13513.260441159997,52.60265192999941,52906.74991152 2025-09-30,10:10:46.000,273,11092102,113045,0,1759227045,13512.485765509999,53.11723842000356,52906.98048648 2025-09-30,10:10:47.000,273,11092091,112885,0,1759227046,13511.879497609996,53.90674098000454,52907.20407432 2025-09-30,10:10:48.000,273,11092108,112925,0,1759227047,13511.266493399999,54.5411626799978,52907.47657200001 2025-09-30,10:10:49.000,273,11092158,112805,0,1759227048,13510.538971919996,54.78788223000447,52907.7560568 2025-09-30,10:10:50.000,273,11092046,112765,0,1759227049,13509.797977820002,54.611653979998664,52908.07047720001 2025-09-30,10:10:51.000,273,11092089,112805,0,1759227050,13509.06372002999,54.379032689997985,52908.391884720004 2025-09-30,10:10:52.000,273,11092038,112845,0,1759227051,13508.00611935999,54.245099220002885,52908.68534376 2025-09-30,10:10:53.000,273,11092043,112965,0,1759227052,13507.022618099996,54.28739399999904,52908.99277704 2025-09-30,10:10:54.000,273,11092124,112765,0,1759227053,13506.46350436999,53.71641447000002,52909.251300480006 2025-09-30,10:10:55.000,273,11092058,112805,0,1759227054,13505.991962669992,53.28641754000273,52909.565720880004 2025-09-30,10:10:56.000,273,11092074,112965,0,1759227055,13505.904390639997,53.07494364000013,52909.86616704001 2025-09-30,10:10:57.000,273,11092031,113045,0,1759227056,13506.106479939997,52.94101016999775,52910.19456168 2025-09-30,10:10:58.000,273,11092097,112925,0,1759227057,13506.261415069988,52.983304950001184,52910.58584040001 2025-09-30,10:10:59.000,273,11092123,113125,0,1759227058,13506.099743630002,53.01855059999798,52910.928209280006 2025-09-30,10:11:00.000,273,11092089,113325,0,1759227059,13505.830291229991,53.22297537000122,52911.27057816 2025-09-30,10:11:01.000,273,11092098,112805,0,1759227060,13505.48673941999,53.561333609999565,52911.647882640005 2025-09-30,10:11:02.000,273,11092022,112765,0,1759227061,13505.042142959988,53.64592316999915,52912.0182 2025-09-30,10:11:03.000,273,11092125,112685,0,1759227062,13504.14621372999,53.3569088400036,52912.416465840004 2025-09-30,10:11:04.000,273,11092126,112885,0,1759227063,13502.90673268999,52.969206690002466,52912.84268016001 2025-09-30,10:11:05.000,273,11092027,112885,0,1759227064,13501.492107589998,52.525111499999184,52913.3108172 2025-09-30,10:11:06.000,273,11092104,112765,0,1759227065,13500.077482489993,52.21494977999828,52913.82087696001 2025-09-30,10:11:07.000,273,11092096,112765,0,1759227066,13498.851474069997,51.756756330003554,52914.40779504 2025-09-30,10:11:08.000,273,11092027,112965,0,1759227067,13498.09700735,51.009548549998726,52914.99471312001 2025-09-30,10:11:09.000,273,11092092,112925,0,1759227068,13497.699565059993,50.036768609999854,52915.56066984 2025-09-30,10:11:10.000,273,11092138,112845,0,1759227069,13497.281913840001,48.986448240000755,52916.224446240005 2025-09-30,10:11:11.000,273,11092064,112845,0,1759227070,13496.85752631,48.09825786000147,52916.846299920006 2025-09-30,10:11:12.000,273,11092138,113045,0,1759227071,13496.507238189988,47.64006440999947,52917.42623088 2025-09-30,10:11:13.000,273,11092089,113125,0,1759227072,13496.385984610002,47.759899620003125,52917.96423912001 2025-09-30,10:11:14.000,273,11092077,113005,0,1759227073,13496.540919739993,48.10530699000083,52918.481286 2025-09-30,10:11:15.000,273,11092056,112765,0,1759227074,13496.709327489989,48.46481262000452,52918.907500320005 2025-09-30,10:11:16.000,273,11092078,112765,0,1759227075,13496.662173319994,48.394321320003655,52919.41756008 2025-09-30,10:11:17.000,273,11092057,113045,0,1759227076,13496.338830439992,48.18989655000041,52919.94159408 2025-09-30,10:11:18.000,273,11092120,112925,0,1759227077,13495.75950778,47.80924352999864,52920.535499280006 2025-09-30,10:11:19.000,273,11092087,112685,0,1759227078,13495.112822019997,47.46383616000094,52921.09446888 2025-09-30,10:11:20.000,273,11092097,112725,0,1759227079,13494.526763049995,47.03383923000365,52921.77920664001 2025-09-30,10:11:21.000,273,11092036,112965,0,1759227080,13493.940704079992,46.18089450000116,52922.47093152001 2025-09-30,10:11:22.000,273,11092034,113005,0,1759227081,13493.448953449995,45.42663759000425,52923.23951472001 2025-09-30,10:11:23.000,273,11092144,112725,0,1759227082,13493.085192709994,45.36319542000274,52923.9661752 2025-09-30,10:11:24.000,273,11092101,113285,0,1759227083,13492.647332560002,45.28565499000251,52924.79764248001 2025-09-30,10:11:25.000,273,11092056,112925,0,1759227084,13492.19599978999,45.09532847999799,52925.52430296 2025-09-30,10:11:26.000,273,11092074,112965,0,1759227085,13491.758139639998,44.78516676000436,52926.31384752 2025-09-30,10:11:27.000,273,11092078,112965,0,1759227086,13491.273125319996,44.55254547000368,52926.9706368 2025-09-30,10:11:28.000,273,11092102,112765,0,1759227087,13490.85547409999,44.82746154000051,52927.6344132 2025-09-30,10:11:29.000,273,11092027,112965,0,1759227088,13490.727484209994,45.42663759000425,52928.30517672 2025-09-30,10:11:30.000,273,11092129,113125,0,1759227089,13490.646648489994,46.314827970003535,52928.899081920004 2025-09-30,10:11:31.000,273,11092116,112925,0,1759227090,13490.323305609993,47.301706170001125,52929.56285832001 2025-09-30,10:11:32.000,273,11092121,112565,0,1759227091,13489.6429383,48.24628959000256,52930.15676352 2025-09-30,10:11:33.000,273,11092105,113005,0,1759227092,13488.571865009995,48.753826950000075,52930.78560432001 2025-09-30,10:11:34.000,273,11092057,113085,0,1759227093,13487.130294669994,48.67628651999985,52931.50527768001 2025-09-30,10:11:35.000,273,11092080,113205,0,1759227094,13485.580943369998,48.33087915000215,52932.31578360001 2025-09-30,10:11:36.000,273,11092101,112925,0,1759227095,13484.193263510002,47.42859051000414,52933.16821224 2025-09-30,10:11:37.000,273,11092053,113045,0,1759227096,13483.007672949992,46.41351579000184,52934.1324348 2025-09-30,10:11:38.000,273,11092088,112725,0,1759227097,13482.226260989999,45.78614322000067,52935.16652856001 2025-09-30,10:11:39.000,273,11092091,112925,0,1759227098,13481.721037739997,45.15172152000014,52936.20760944 2025-09-30,10:11:40.000,273,11092045,112765,0,1759227099,13481.41116748,44.50320156000089,52937.2417032 2025-09-30,10:11:41.000,273,11092069,113125,0,1759227100,13480.872262679994,43.50927423000394,52938.394578 2025-09-30,10:11:42.000,273,11092073,113005,0,1759227101,13479.98980607,42.282725609999034,52939.533478560006 2025-09-30,10:11:43.000,273,11092107,112965,0,1759227102,13479.356592930002,41.03502960000333,52940.665392 2025-09-30,10:11:44.000,273,11092090,112805,0,1759227103,13479.093876840001,40.05520052999782,52941.881150880006 2025-09-30,10:11:45.000,273,11092106,113085,0,1759227104,13478.979359569996,39.75208794000355,52942.936206000006 2025-09-30,10:11:46.000,273,11092073,113285,0,1759227105,13478.736852409995,39.9424144500008,52943.92837704 2025-09-30,10:11:47.000,273,11092113,112685,0,1759227106,13478.420245839989,40.52044310999918,52944.90657384 2025-09-30,10:11:48.000,273,11092039,112925,0,1759227107,13478.063221409997,41.225356110000575,52945.77996384001 2025-09-30,10:11:49.000,273,11092091,112685,0,1759227108,13477.928495209992,42.2192834400048,52946.674315200005 2025-09-30,10:11:50.000,273,11092065,113165,0,1759227109,13477.881341039996,43.27665294000326,52947.6175764 2025-09-30,10:11:51.000,273,11092045,113085,0,1759227110,13477.76682376999,43.91812377000315,52948.60974744001 2025-09-30,10:11:52.000,273,11092081,113125,0,1759227111,13477.598416019995,43.81238681999821,52949.65781544 2025-09-30,10:11:53.000,273,11092076,112885,0,1759227112,13477.221182659989,42.62108385000465,52950.85960008001 2025-09-30,10:11:54.000,273,11092033,113205,0,1759227113,13476.668805239991,41.03502960000333,52952.03343624001 2025-09-30,10:11:55.000,273,11092122,112965,0,1759227114,13476.082746269989,39.152911889999814,52953.27015648 2025-09-30,10:11:56.000,273,11092096,113045,0,1759227115,13475.887393279998,37.468169820000185,52954.66059336 2025-09-30,10:11:57.000,273,11092120,112965,0,1759227116,13475.705512909997,36.431947709999804,52956.01609464001 2025-09-30,10:11:58.000,273,11092095,113005,0,1759227117,13475.739194460002,35.7411329700044,52957.2947376 2025-09-30,10:11:59.000,273,11092044,112645,0,1759227118,13475.995174239994,35.092613009997876,52958.69914872001 2025-09-30,10:12:00.000,273,11092086,112765,0,1759227119,13476.53407904,34.03524350999942,52960.10355984 2025-09-30,10:12:01.000,273,11092048,113125,0,1759227120,13476.796795130002,32.52672968999832,52961.40316416001 2025-09-30,10:12:02.000,273,11092107,112885,0,1759227121,13477.059511220003,31.145100210000237,52962.66783288 2025-09-30,10:12:03.000,273,11092090,113005,0,1759227122,13477.416535649994,29.89740420000453,52964.00935992 2025-09-30,10:12:04.000,273,11092060,112885,0,1759227123,13477.517580299995,28.607413409998117,52965.28800288001 2025-09-30,10:12:05.000,273,11092116,112965,0,1759227124,13477.50410767999,27.641682599998603,52966.53171024001 2025-09-30,10:12:06.000,273,11092099,112925,0,1759227125,13477.60515232999,27.35971740000241,52967.74746912 2025-09-30,10:12:07.000,273,11092050,113125,0,1759227126,13477.64557018999,27.289226100001542,52968.907331040005 2025-09-30,10:12:08.000,273,11092124,113045,0,1759227127,13477.76682376999,27.225783930000034,52970.03924448 2025-09-30,10:12:09.000,273,11092070,112885,0,1759227128,13477.638833879995,26.823983520000183,52971.1641708 2025-09-30,10:12:10.000,273,11092107,113045,0,1759227129,13477.557998159995,26.217758340004366,52972.37294256001 2025-09-30,10:12:11.000,273,11092120,112885,0,1759227130,13477.888077349991,25.766614020001725,52973.57472720001 2025-09-30,10:12:12.000,273,11092118,112725,0,1759227131,13478.272047019993,25.51284534000297,52974.73458912 2025-09-30,10:12:13.000,273,11092078,113325,0,1759227132,13478.117111890002,25.45645230000082,52975.89445104001 2025-09-30,10:12:14.000,273,11092092,113005,0,1759227133,13478.056485100002,25.16743796999799,52977.01239024 2025-09-30,10:12:15.000,273,11092081,112925,0,1759227134,13478.568444659999,24.554163660002814,52978.15827792 2025-09-30,10:12:16.000,273,11092052,112885,0,1759227135,13478.70990717,23.905643700003566,52979.25525576001 2025-09-30,10:12:17.000,273,11092124,112925,0,1759227136,13478.676225619995,23.405155469998135,52980.310310880006 2025-09-30,10:12:18.000,273,11092072,112925,0,1759227137,13478.64254406999,22.982207670000207,52981.39331448 2025-09-30,10:12:19.000,273,11092109,113045,0,1759227138,13478.521290489989,22.855323330004467,52982.371511280006 2025-09-30,10:12:20.000,273,11092060,113085,0,1759227139,13478.245101779998,22.580407260000356,52983.33573384 2025-09-30,10:12:21.000,273,11092074,112845,0,1759227140,13477.881341039996,21.833199480002804,52984.3698276 2025-09-30,10:12:22.000,273,11092158,113165,0,1759227141,13477.34243623999,20.76878084999771,52985.42488272 2025-09-30,10:12:23.000,273,11092108,112965,0,1759227142,13476.51387011,19.337807460004115,52986.563783280006 2025-09-30,10:12:24.000,273,11092037,112965,0,1759227143,13475.617940880002,17.540279310000187,52987.60486416 2025-09-30,10:12:25.000,273,11092130,112605,0,1759227144,13474.735484269993,16.07406027000252,52988.743764720006 2025-09-30,10:12:26.000,273,11092061,113165,0,1759227145,13474.00796278999,14.868659040002967,52989.82676832 2025-09-30,10:12:27.000,273,11092135,113205,0,1759227146,13473.731774079999,13.740798240003642,52990.83990072 2025-09-30,10:12:28.000,273,11092131,113045,0,1759227147,13473.341068100002,13.07113088999904,52991.95085280001 2025-09-30,10:12:29.000,273,11092102,112925,0,1759227148,13472.88973532999,12.690477870004543,52993.00590792001 2025-09-30,10:12:30.000,273,11092117,112845,0,1759227149,13472.539447209994,12.112449209998886,52994.0469888 2025-09-30,10:12:31.000,273,11092022,113045,0,1759227150,13472.155477539993,10.963441020001483,52995.10204392 2025-09-30,10:12:32.000,273,11092048,112805,0,1759227151,13471.67719953,9.476074589998461,52996.19203464001 2025-09-30,10:12:33.000,273,11092050,112965,0,1759227152,13471.030513769998,7.664448180003092,52997.20516704 2025-09-30,10:12:34.000,273,11092071,112925,0,1759227153,13470.363619079995,5.993804370002181,52998.26720928 2025-09-30,10:12:35.000,273,11092045,112965,0,1759227154,13469.764087490003,5.2465965900046285,52999.2174576 2025-09-30,10:12:36.000,273,11092093,113005,0,1759227155,13469.407063059996,4.964631390001159,53000.1607188 2025-09-30,10:12:37.000,273,11092098,113325,0,1759227156,13469.164555899995,5.119712250001612,53001.02712168001 2025-09-30,10:12:38.000,273,11092068,112845,0,1759227157,13469.063511249995,5.740035690003424,53001.94243440001 2025-09-30,10:12:39.000,273,11092047,112845,0,1759227158,13469.19823745,6.564783900001203,53002.8158244 2025-09-30,10:12:40.000,273,11092008,112925,0,1759227159,13469.521580330002,6.733963020000374,53003.73812424001 2025-09-30,10:12:41.000,273,11092113,112725,0,1759227160,13470.053748819999,6.621176940003352,53004.68138544 2025-09-30,10:12:42.000,273,11092048,112885,0,1759227161,13470.525290519996,6.776257800003805,53005.66656936 2025-09-30,10:12:43.000,273,11092091,112885,0,1759227162,13471.091140559998,6.910191269998904,53006.6238048 2025-09-30,10:12:44.000,273,11092091,112965,0,1759227163,13471.30670247999,6.804454320001241,53007.60898872 2025-09-30,10:12:45.000,273,11092114,112885,0,1759227164,13470.835160779992,6.261671309999656,53008.63609536 2025-09-30,10:12:46.000,273,11092045,112885,0,1759227165,13470.47140003999,5.31708788999822,53009.67717624001 2025-09-30,10:12:47.000,273,11092051,112965,0,1759227166,13470.35688277,4.344307949999347,53010.71825712 2025-09-30,10:12:48.000,273,11092113,113485,0,1759227167,13470.222156569995,3.547756259999005,53011.8292092 2025-09-30,10:12:49.000,273,11092047,113165,0,1759227168,13469.784296419988,3.0049732500046957,53012.82836736 2025-09-30,10:12:50.000,273,11092086,112965,0,1759227169,13469.535052949992,2.5608780600014143,53013.86246112 2025-09-30,10:12:51.000,273,11092091,113085,0,1759227170,13469.427271989996,2.2084215600043535,53014.88956776 2025-09-30,10:12:52.000,273,11092133,112685,0,1759227171,13469.636097599992,1.9264563600008842,53015.86077744001 2025-09-30,10:12:53.000,273,11092122,112765,0,1759227172,13470.32993752999,1.5599015999978292,53016.92281968 2025-09-30,10:12:54.000,273,11092051,112605,0,1759227173,13470.976623289993,1.2074451000007684,53017.95691344 2025-09-30,10:12:55.000,273,11092069,113005,0,1759227174,13471.643517979996,1.0523642400003155,53018.98402008 2025-09-30,10:12:56.000,273,11092061,112965,0,1759227175,13472.148741229998,0.4672864500025753,53020.07401080001 2025-09-30,10:12:57.000,273,11092040,112765,0,1759227176,13472.701118649995,-0.5830339199965238,53021.05919472001 2025-09-30,10:12:58.000,273,11092080,112965,0,1759227177,13473.078352010001,-1.75318949999928,53022.13521120001 2025-09-30,10:12:59.000,273,11092075,112845,0,1759227178,13473.556630019993,-2.8176081299970974,53023.17629208 2025-09-30,10:13:00.000,273,11092106,112925,0,1759227179,13474.270678879991,-3.43088243999955,53024.19641160001 2025-09-30,10:13:01.000,273,11092095,113045,0,1759227180,13475.03188191,-3.945468929996423,53025.21653112 2025-09-30,10:13:02.000,273,11092056,113085,0,1759227181,13475.19355335,-4.4953010699973674,53026.24363776 2025-09-30,10:13:03.000,273,11092028,112965,0,1759227182,13474.836528919994,-5.066280599996389,53027.32664136 2025-09-30,10:13:04.000,273,11092005,112885,0,1759227183,13474.250469949991,-6.116600969995488,53028.31182528 2025-09-30,10:13:05.000,273,11092111,113045,0,1759227184,13473.590311569998,-7.7449500000002445,53029.31797056 2025-09-30,10:13:06.000,273,11092112,113005,0,1759227185,13472.458611489994,-9.345102510000288,53030.28219312001 2025-09-30,10:13:07.000,273,11092114,112885,0,1759227186,13471.63004535999,-10.754928509995807,53031.21846720001 2025-09-30,10:13:08.000,273,11092088,113005,0,1759227187,13470.828424469997,-11.953280609996,53032.12679280001 2025-09-30,10:13:09.000,273,11092074,112965,0,1759227188,13469.723669630002,-13.489990950001811,53032.90935024 2025-09-30,10:13:10.000,273,11092067,113365,0,1759227189,13468.551551689998,-15.259322580001026,53033.68492056001 2025-09-30,10:13:11.000,273,11092114,113085,0,1759227190,13467.642149839994,-16.951113780000014,53034.35568408001 2025-09-30,10:13:12.000,273,11092123,113005,0,1759227191,13467.096508729992,-18.459627600001113,53035.04740896001 2025-09-30,10:13:13.000,273,11092038,112845,0,1759227192,13466.67212119999,-19.904699250000704,53035.75310808 2025-09-30,10:13:14.000,273,11092058,112925,0,1759227193,13466.018699129992,-20.947970490000444,53036.43085872 2025-09-30,10:13:15.000,273,11092116,112965,0,1759227194,13465.43937647,-21.631736099996488,53037.07367376 2025-09-30,10:13:16.000,273,11092047,112885,0,1759227195,13464.765745470002,-22.25910866999766,53037.667578960005 2025-09-30,10:13:17.000,273,11092145,113045,0,1759227196,13463.674463249998,-22.738449509997736,53038.18462584 2025-09-30,10:13:18.000,273,11092063,113205,0,1759227197,13462.731379849989,-23.46450989999721,53038.63878864 2025-09-30,10:13:19.000,273,11092095,113125,0,1759227198,13461.89607740999,-24.50778113999695,53039.01609312 2025-09-30,10:13:20.000,273,11092061,113085,0,1759227199,13461.080983899992,-25.092858930001967,53039.28160368 2025-09-30,10:13:21.000,273,11092096,113085,0,1759227200,13460.872158289996,-25.466462819997105,53039.561088480004 2025-09-30,10:13:22.000,273,11092051,112965,0,1759227201,13460.892367219996,-25.945803659997182,53039.84057328001 2025-09-30,10:13:23.000,273,11092059,113125,0,1759227202,13460.831740429996,-25.84006670999952,53040.10608384001 2025-09-30,10:13:24.000,273,11092044,112925,0,1759227203,13460.70375054,-25.64974020000227,53040.39255576001 2025-09-30,10:13:25.000,273,11092090,112845,0,1759227204,13460.238945149998,-25.59334716000012,53040.74889888001 2025-09-30,10:13:26.000,273,11092060,112845,0,1759227205,13459.915602269997,-25.72023149999586,53041.12620336 2025-09-30,10:13:27.000,273,11092062,112885,0,1759227206,13459.410379019995,-26.481537539999408,53041.53145632 2025-09-30,10:13:28.000,273,11092065,113085,0,1759227207,13459.107245069994,-27.320384009995905,53041.929722160006 2025-09-30,10:13:29.000,273,11092099,112885,0,1759227208,13459.208289719994,-27.419071830001485,53042.30003952 2025-09-30,10:13:30.000,273,11092069,113005,0,1759227209,13459.612468319996,-27.320384009995905,53042.77516368 2025-09-30,10:13:31.000,273,11092068,113125,0,1759227210,13460.043592159993,-27.524808779999148,53043.15945528 2025-09-30,10:13:32.000,273,11092080,112965,0,1759227211,13460.62291482,-28.215623520001827,53043.536759760005 2025-09-30,10:13:33.000,273,11092063,112925,0,1759227212,13461.074247589997,-29.17430520000198,53043.95598696 2025-09-30,10:13:34.000,273,11092098,112925,0,1759227213,13461.363908919993,-30.18233078999765,53044.31233008 2025-09-30,10:13:35.000,273,11092100,112925,0,1759227214,13461.65357024999,-31.338388110001688,53044.71758304 2025-09-30,10:13:36.000,273,11092101,112845,0,1759227215,13461.66030656,-32.95968800999981,53045.07392616 2025-09-30,10:13:37.000,273,11092155,113045,0,1759227216,13461.148347000002,-34.42590704999748,53045.32546248001 2025-09-30,10:13:38.000,273,11092065,112845,0,1759227217,13460.346726109994,-35.758192620000045,53045.46520488 2025-09-30,10:13:39.000,273,11092113,112885,0,1759227218,13459.659622489991,-36.78736560000107,53045.500140480006 2025-09-30,10:13:40.000,273,11092053,113085,0,1759227219,13458.736748019997,-37.73194901999523,53045.479179120004 2025-09-30,10:13:41.000,273,11092047,112845,0,1759227220,13457.234550889996,-38.21833899000194,53045.41629504 2025-09-30,10:13:42.000,273,11092045,113005,0,1759227221,13455.671726969995,-38.831613299997116,53045.38834656 2025-09-30,10:13:43.000,273,11092088,113005,0,1759227222,13454.816215599996,-39.41669109000213,53045.28353976001 2025-09-30,10:13:44.000,273,11092033,112765,0,1759227223,13454.755588809996,-40.36127450999629,53045.11584888001 2025-09-30,10:13:45.000,273,11092055,112925,0,1759227224,13454.863369769992,-41.425693140001385,53045.108861759996 2025-09-30,10:13:46.000,273,11092037,112805,0,1759227225,13455.031777520002,-42.34912916999747,53045.08790040001 2025-09-30,10:13:47.000,273,11092075,113005,0,1759227226,13455.314702539989,-42.95535435000056,53045.01104208 2025-09-30,10:13:48.000,273,11092067,113085,0,1759227227,13455.092404310002,-43.103386080001656,53045.0529648 2025-09-30,10:13:49.000,273,11092090,112525,0,1759227228,13454.48613641,-42.49716089999856,53045.05995192 2025-09-30,10:13:50.000,273,11092069,113045,0,1759227229,13454.115639359989,-41.968476149995695,53044.99008072001 2025-09-30,10:13:51.000,273,11092135,113165,0,1759227230,13453.671042900001,-41.76405137999973,53044.93418376 2025-09-30,10:13:52.000,273,11092139,112885,0,1759227231,13453.792296480002,-42.017820059998485,53044.86431256 2025-09-30,10:13:53.000,273,11092088,113005,0,1759227232,13454.45919116999,-43.068140429997584,53044.81540272 2025-09-30,10:13:54.000,273,11092063,113165,0,1759227233,13455.200185269998,-44.44272077999631,53044.9132224 2025-09-30,10:13:55.000,273,11092056,112765,0,1759227234,13455.267548369993,-44.87976684000023,53044.94815800001 2025-09-30,10:13:56.000,273,11092099,112805,0,1759227235,13455.004832279992,-44.788128150001285,53045.02501632 2025-09-30,10:13:57.000,273,11092095,113285,0,1759227236,13454.930732870002,-45.21107594999921,53045.045977680005 2025-09-30,10:13:58.000,273,11092120,113085,0,1759227237,13455.038513829997,-45.67631853000057,53045.122836 2025-09-30,10:13:59.000,273,11092043,112925,0,1759227238,13455.422483499999,-46.16270850000001,53045.164758720006 2025-09-30,10:14:00.000,273,11092102,113325,0,1759227239,13455.254075749988,-46.39532979000069,53045.23462992001 2025-09-30,10:14:01.000,273,11092077,113005,0,1759227240,13455.240603129998,-46.649098469999444,53045.20668144001 2025-09-30,10:14:02.000,273,11092111,113125,0,1759227241,13455.166503719993,-47.02975149000122,53045.13681024001 2025-09-30,10:14:03.000,273,11092103,113005,0,1759227242,13454.31772865999,-47.25532364999526,53045.045977680005 2025-09-30,10:14:04.000,273,11092061,112805,0,1759227243,13452.950257729994,-47.100242790002085,53044.83636408 2025-09-30,10:14:05.000,273,11092054,113285,0,1759227244,13451.865711819999,-47.07204626999737,53044.5289308 2025-09-30,10:14:06.000,273,11092070,112765,0,1759227245,13450.68012125999,-46.91696540999692,53044.19354904 2025-09-30,10:14:07.000,273,11092140,112885,0,1759227246,13449.393486049994,-46.83942497999669,53043.823231680006 2025-09-30,10:14:08.000,273,11092121,113045,0,1759227247,13448.255049659994,-47.14253756999824,53043.376056 2025-09-30,10:14:09.000,273,11092116,112925,0,1759227248,13447.399538289996,-47.38220798999828,53042.852022 2025-09-30,10:14:10.000,273,11092085,112965,0,1759227249,13446.698962050003,-47.41745364000235,53042.362923600005 2025-09-30,10:14:11.000,273,11092139,112885,0,1759227250,13445.344963739997,-47.220077999998466,53041.90177368001 2025-09-30,10:14:12.000,273,11092117,112925,0,1759227251,13444.570288089999,-47.74876275000133,53041.39171392 2025-09-30,10:14:13.000,273,11092091,112685,0,1759227252,13443.869711849991,-48.58760921999783,53040.94453824001 2025-09-30,10:14:14.000,273,11092120,112845,0,1759227253,13442.583076639996,-48.911869199997454,53040.49037544001 2025-09-30,10:14:15.000,273,11092125,113365,0,1759227254,13441.525475969996,-48.855476159995305,53040.03621264001 2025-09-30,10:14:16.000,273,11092077,113165,0,1759227255,13441.350331909991,-48.62990400000126,53039.630959680006 2025-09-30,10:14:17.000,273,11092072,113165,0,1759227256,13441.794928369993,-48.74269007999828,53039.176796880005 2025-09-30,10:14:18.000,273,11092132,113005,0,1759227257,13442.023962909989,-49.26432570000179,53038.8693636 2025-09-30,10:14:19.000,273,11092065,112845,0,1759227258,13441.794928369993,-49.63792958999693,53038.554943200004 2025-09-30,10:14:20.000,273,11092068,113205,0,1759227259,13441.532212279992,-49.84940348999953,53038.338342480005 2025-09-30,10:14:21.000,273,11092136,113165,0,1759227260,13440.643019359988,-49.482848729996476,53038.072831920006 2025-09-30,10:14:22.000,273,11092096,112925,0,1759227261,13439.76729905999,-49.28547308999987,53037.85623120001 2025-09-30,10:14:23.000,273,11092107,112725,0,1759227262,13439.187976399997,-50.07497565000085,53037.75841152001 2025-09-30,10:14:24.000,273,11092040,112765,0,1759227263,13437.968704289997,-50.74464299999818,53037.77238576 2025-09-30,10:14:25.000,273,11092111,112885,0,1759227264,13436.527133949996,-51.29447513999912,53037.66059184001 2025-09-30,10:14:26.000,273,11092095,112885,0,1759227265,13434.93736479,-51.14644340999803,53037.437004 2025-09-30,10:14:27.000,273,11092072,113125,0,1759227266,13432.943417030001,-49.61678219999885,53037.08764800001 2025-09-30,10:14:28.000,273,11092110,112925,0,1759227267,13431.27954846,-47.628927539997676,53036.68938216 2025-09-30,10:14:29.000,273,11092048,112845,0,1759227268,13431.151558569989,-46.54336152000178,53036.17932240001 2025-09-30,10:14:30.000,273,11092054,112965,0,1759227269,13430.855160929998,-45.40845158999582,53035.725159600006 2025-09-30,10:14:31.000,273,11092095,112925,0,1759227270,13430.430773399996,-44.85157031999552,53035.20811272 2025-09-30,10:14:32.000,273,11092122,113005,0,1759227271,13429.494426309997,-45.323862029996235,53034.767924160005 2025-09-30,10:14:33.000,273,11092100,113045,0,1759227272,13428.780377449999,-46.423526309998124,53034.313761360005 2025-09-30,10:14:34.000,273,11092060,112885,0,1759227273,13428.672596489989,-47.74876275000133,53033.89453416 2025-09-30,10:14:35.000,273,11092070,113005,0,1759227274,13429.319282249991,-49.0035078899964,53033.58011376 2025-09-30,10:14:36.000,273,11092072,112925,0,1759227275,13429.965968009994,-50.533169099995575,53033.258706240005 2025-09-30,10:14:37.000,273,11092077,112765,0,1759227276,13429.588734650002,-51.4284086100015,53032.93729872 2025-09-30,10:14:38.000,273,11092098,112845,0,1759227277,13428.89489471999,-51.88660205999622,53032.58095560001 2025-09-30,10:14:39.000,273,11092108,112845,0,1759227278,13428.409880400002,-52.24610768999992,53032.301470800005 2025-09-30,10:14:40.000,273,11092080,113045,0,1759227279,13428.019174419991,-52.80298896000022,53031.94512768 2025-09-30,10:14:41.000,273,11092090,113085,0,1759227280,13427.062618399992,-52.711350270001276,53031.74250120001 2025-09-30,10:14:42.000,273,11092121,112845,0,1759227281,13425.964599869993,-52.436434199997166,53031.44904216 2025-09-30,10:14:43.000,273,11092050,112765,0,1759227282,13425.2438147,-52.217911169995205,53031.27436416 2025-09-30,10:14:44.000,273,11092051,113165,0,1759227283,13424.637546799997,-52.3306972499995,53030.959943760005 2025-09-30,10:14:45.000,273,11092122,112845,0,1759227284,13423.923497939999,-52.28840246999607,53030.61058776 2025-09-30,10:14:46.000,273,11092085,113005,0,1759227285,13423.741617569998,-52.34479550999822,53030.26821888 2025-09-30,10:14:47.000,273,11092062,113005,0,1759227286,13423.579946129998,-52.50692549999803,53029.92585000001 2025-09-30,10:14:48.000,273,11092139,113005,0,1759227287,13423.573209820002,-52.96511895000003,53029.618416720004 2025-09-30,10:14:49.000,273,11092119,112765,0,1759227288,13423.229658010001,-53.43741066000075,53029.2620736 2025-09-30,10:14:50.000,273,11092042,112925,0,1759227289,13422.097957929996,-53.69822846999887,53028.89175624001 2025-09-30,10:14:51.000,273,11092065,112605,0,1759227290,13420.413880429995,-54.28330625999661,53028.47951616 2025-09-30,10:14:52.000,273,11092077,112965,0,1759227291,13418.878001749988,-55.037563170000794,53028.276889680004 2025-09-30,10:14:53.000,273,11092118,112965,0,1759227292,13417.544212369998,-56.00329398000031,53027.962469280006 2025-09-30,10:14:54.000,273,11092105,112925,0,1759227293,13416.74259147999,-56.91968087999703,53027.62010040001 2025-09-30,10:14:55.000,273,11092116,113125,0,1759227294,13416.486611699998,-57.49066040999605,53027.340615600006 2025-09-30,10:14:56.000,273,11092054,112765,0,1759227295,13416.493348009993,-57.97000124999613,53027.08209216 2025-09-30,10:14:57.000,273,11092118,113005,0,1759227296,13415.658045569995,-57.709183439998014,53026.90042704 2025-09-30,10:14:58.000,273,11092102,112765,0,1759227297,13414.337728809995,-57.55410257999756,53026.6768392 2025-09-30,10:14:59.000,273,11092046,113045,0,1759227298,13413.792087699992,-58.280162969997036,53026.40434152001 2025-09-30,10:15:00.000,273,11092065,112725,0,1759227299,13413.717988290002,-59.372778119999566,53026.15979232001 2025-09-30,10:15:01.000,273,11092141,112965,0,1759227300,13414.007649619998,-60.655719779999345,53025.95716584 2025-09-30,10:15:02.000,273,11092042,113085,0,1759227301,13413.589998399992,-62.29816706999554,53025.80344920001 2025-09-30,10:15:03.000,273,11092144,113205,0,1759227302,13412.714278099993,-63.70799306999834,53025.72659088 2025-09-30,10:15:04.000,273,11092093,112765,0,1759227303,13412.619969760002,-64.7653625699968,53025.544925760005 2025-09-30,10:15:05.000,273,11092119,113085,0,1759227304,13412.249472709991,-64.44110258999717,53025.391209119996 2025-09-30,10:15:06.000,273,11092124,113125,0,1759227305,13411.798139939994,-63.52471569000045,53025.18159552001 2025-09-30,10:15:07.000,273,11092089,113045,0,1759227306,13411.232289899992,-63.151111799998034,53024.888136479996 2025-09-30,10:15:08.000,273,11092074,112925,0,1759227307,13410.114062439992,-62.8761957300012,53024.58070320001 2025-09-30,10:15:09.000,273,11092058,112925,0,1759227308,13409.103615939988,-63.17930831999547,53024.18942448 2025-09-30,10:15:10.000,273,11092126,113285,0,1759227309,13407.763090250002,-63.29209439999977,53023.881991199996 2025-09-30,10:15:11.000,273,11092121,113085,0,1759227310,13406.301310980001,-63.1229152800006,53023.546609439996 2025-09-30,10:15:12.000,273,11092089,112885,0,1759227311,13405.162874590002,-63.5670104699966,53023.28109888 2025-09-30,10:15:13.000,273,11092052,113045,0,1759227312,13404.543134069994,-64.69487126999593,53023.12039512001 2025-09-30,10:15:14.000,273,11092106,112845,0,1759227313,13403.882975690001,-65.20240863000072,53023.09244664001 2025-09-30,10:15:15.000,273,11092064,112925,0,1759227314,13403.748249489996,-65.39273513999797,53023.06449816 2025-09-30,10:15:16.000,273,11092151,113045,0,1759227315,13403.49226970999,-65.34339122999518,53023.15533072 2025-09-30,10:15:17.000,273,11092140,112725,0,1759227316,13403.59331435999,-65.13191732999985,53023.28808600001 2025-09-30,10:15:18.000,273,11092145,113085,0,1759227317,13404.374726319998,-65.16716297999665,53023.35097008 2025-09-30,10:15:19.000,273,11092060,112925,0,1759227318,13405.641152599994,-65.8791251099974,53023.5675708 2025-09-30,10:15:20.000,273,11092137,113125,0,1759227319,13406.799797919994,-67.1902632900019,53023.73526168 2025-09-30,10:15:21.000,273,11092113,113045,0,1759227320,13406.429300869997,-67.8458323800005,53023.92391392 2025-09-30,10:15:22.000,273,11092097,113125,0,1759227321,13405.472744849998,-68.01501149999967,53023.97282376 2025-09-30,10:15:23.000,273,11092122,112885,0,1759227322,13404.50945251999,-67.12682112000039,53024.0916048 2025-09-30,10:15:24.000,273,11092071,112765,0,1759227323,13403.842557830001,-66.72502071000054,53024.19641160001 2025-09-30,10:15:25.000,273,11092096,113085,0,1759227324,13403.687622699996,-67.0774772099976,53024.35711536 2025-09-30,10:15:26.000,273,11092091,112965,0,1759227325,13403.896448309992,-68.13484670999605,53024.44794792 2025-09-30,10:15:27.000,273,11092138,112965,0,1759227326,13404.165900710002,-69.11467578000156,53024.57371608 2025-09-30,10:15:28.000,273,11092095,113085,0,1759227327,13403.6202596,-69.22041272999923,53024.71345848 2025-09-30,10:15:29.000,273,11092135,112925,0,1759227328,13402.603076790001,-69.47418140999798,53024.7903168 2025-09-30,10:15:30.000,273,11092085,113045,0,1759227329,13401.25581478999,-69.53762357999949,53024.86717512001 2025-09-30,10:15:31.000,273,11092112,113005,0,1759227330,13399.85466230999,-69.07943012999749,53024.874162240005 2025-09-30,10:15:32.000,273,11092070,113205,0,1759227331,13399.039568799992,-68.86795623000216,53024.874162240005 2025-09-30,10:15:33.000,273,11092104,112965,0,1759227332,13398.985678320001,-69.7984413899976,53024.874162240005 2025-09-30,10:15:34.000,273,11092130,113005,0,1759227333,13399.490901569989,-71.25056216999656,53025.02787888 2025-09-30,10:15:35.000,273,11092117,112845,0,1759227334,13399.571737289989,-71.97662255999603,53025.258453840004 2025-09-30,10:15:36.000,273,11092053,112765,0,1759227335,13398.440037209999,-70.91925305999757,53025.51697728001 2025-09-30,10:15:37.000,273,11092157,112845,0,1759227336,13397.941550269992,-71.07433391999803,53025.74056512 2025-09-30,10:15:38.000,273,11092051,112965,0,1759227337,13398.399619349999,-72.6039951299972,53025.929217360004 2025-09-30,10:15:39.000,273,11092106,112965,0,1759227338,13399.767090279995,-74.51430935999815,53026.18774080001 2025-09-30,10:15:40.000,273,11092060,113045,0,1759227339,13401.127824899995,-76.03692143999797,53026.32049608 2025-09-30,10:15:41.000,273,11092094,112925,0,1759227340,13401.915973169998,-76.71363792000193,53026.51613544 2025-09-30,10:15:42.000,273,11092096,112765,0,1759227341,13402.886001810002,-76.96035747000133,53026.62792936 2025-09-30,10:15:43.000,273,11092047,113085,0,1759227342,13403.364279819994,-76.60085183999763,53026.648890720004 2025-09-30,10:15:44.000,273,11092133,112685,0,1759227343,13404.246736429988,-76.49511488999997,53026.73972328001 2025-09-30,10:15:45.000,273,11092081,112725,0,1759227344,13405.742197249994,-77.10838919999514,53026.87946568001 2025-09-30,10:15:46.000,273,11092054,113245,0,1759227345,13406.981678289994,-78.05297261999658,53027.09606640001 2025-09-30,10:15:47.000,273,11092081,112965,0,1759227346,13408.322203979995,-79.71656729999813,53027.29869288 2025-09-30,10:15:48.000,273,11092119,113125,0,1759227347,13409.59536657,-81.07000025999878,53027.6899716 2025-09-30,10:15:49.000,273,11092134,113285,0,1759227348,13410.336360669993,-82.00753455000086,53028.09522456 2025-09-30,10:15:50.000,273,11092144,113045,0,1759227349,13410.464350559989,-82.47277713000221,53028.563361600005 2025-09-30,10:15:51.000,273,11092075,112725,0,1759227350,13409.77724694,-81.81015890999697,53029.02451152 2025-09-30,10:15:52.000,273,11092123,113085,0,1759227351,13409.541476089995,-80.87262462000217,53029.40880312 2025-09-30,10:15:53.000,273,11092082,113085,0,1759227352,13409.878291590001,-80.40738204000081,53029.855978800006 2025-09-30,10:15:54.000,273,11092115,112845,0,1759227353,13410.383514839988,-80.32279248000123,53030.19834768 2025-09-30,10:15:55.000,273,11092073,113365,0,1759227354,13411.528687539998,-81.05590200000006,53030.63853624001 2025-09-30,10:15:56.000,273,11092078,112765,0,1759227355,13412.667123929998,-82.02163280999957,53031.08571192 2025-09-30,10:15:57.000,273,11092084,113125,0,1759227356,13413.670834119992,-82.45867886999622,53031.511926240004 2025-09-30,10:15:58.000,273,11092097,112885,0,1759227357,13415.52331936999,-83.3609675100015,53031.98006328001 2025-09-30,10:15:59.000,273,11092063,113005,0,1759227358,13417.13329746,-84.4112878800006,53032.53204576001 2025-09-30,10:16:00.000,273,11092096,113005,0,1759227359,13417.98880883,-84.84128480999789,53032.98620856001 2025-09-30,10:16:01.000,273,11092098,112965,0,1759227360,13419.05988211999,-84.76374437999766,53033.51722968001 2025-09-30,10:16:02.000,273,11092125,112845,0,1759227361,13419.4505881,-84.15047006999521,53034.027289440004 2025-09-30,10:16:03.000,273,11092049,112885,0,1759227362,13418.743275549998,-83.0014618799978,53034.59324616001 2025-09-30,10:16:04.000,273,11092076,113085,0,1759227363,13418.918419609989,-82.96621623000101,53035.1312544 2025-09-30,10:16:05.000,273,11092132,112845,0,1759227364,13419.827821459992,-83.53014663000067,53035.67624976001 2025-09-30,10:16:06.000,273,11092133,113005,0,1759227365,13420.46777091,-84.15751920000184,53036.19329664 2025-09-30,10:16:07.000,273,11092117,113045,0,1759227366,13420.932576300002,-84.83423567999853,53036.68938216 2025-09-30,10:16:08.000,273,11092111,112965,0,1759227367,13421.296337039988,-85.2501343499971,53037.22739040001 2025-09-30,10:16:09.000,273,11092108,112765,0,1759227368,13421.336754899989,-85.72947518999717,53037.75841152001 2025-09-30,10:16:10.000,273,11092114,112925,0,1759227369,13421.471481099994,-85.91275257000234,53038.29641976 2025-09-30,10:16:11.000,273,11092059,113085,0,1759227370,13421.094247740002,-85.34177303999604,53038.70167272 2025-09-30,10:16:12.000,273,11092083,113085,0,1759227371,13420.595760799995,-83.83325922000222,53039.19077112 2025-09-30,10:16:13.000,273,11092085,113005,0,1759227372,13420.333044709994,-82.70539841999562,53039.60301120001 2025-09-30,10:16:14.000,273,11092065,112685,0,1759227373,13420.137691719989,-81.1968846000018,53039.966341440006 2025-09-30,10:16:15.000,273,11092089,112925,0,1759227374,13420.157900649989,-79.66017425999598,53040.2667876 2025-09-30,10:16:16.000,273,11092123,112965,0,1759227375,13421.094247740002,-78.59575562999817,53040.49736256 2025-09-30,10:16:17.000,273,11092082,113045,0,1759227376,13423.074722879996,-77.85559697999997,53040.74889888001 2025-09-30,10:16:18.000,273,11092116,113085,0,1759227377,13424.132323549995,-76.81232574000023,53040.98646096 2025-09-30,10:16:19.000,273,11092063,113045,0,1759227378,13424.576920009997,-75.51528582000174,53041.07729352 2025-09-30,10:16:20.000,273,11092073,112725,0,1759227379,13425.802928429992,-75.28266453000106,53041.25197152001 2025-09-30,10:16:21.000,273,11092096,112965,0,1759227380,13427.98549287,-76.02282317999925,53041.37773968001 2025-09-30,10:16:22.000,273,11092071,112965,0,1759227381,13430.329728749995,-76.68544139999722,53041.56639192001 2025-09-30,10:16:23.000,273,11092091,113085,0,1759227382,13431.609627649996,-76.96740660000069,53041.80395400001 2025-09-30,10:16:24.000,273,11092064,113005,0,1759227383,13432.094641969998,-77.25642092999624,53041.957670640004 2025-09-30,10:16:25.000,273,11092129,112605,0,1759227384,13433.145506330002,-78.31379043000197,53042.16728424001 2025-09-30,10:16:26.000,273,11092118,112925,0,1759227385,13434.647703459988,-79.67427252000198,53042.45375616001 2025-09-30,10:16:27.000,273,11092102,113005,0,1759227386,13435.819821399993,-80.0690237999952,53042.698305360005 2025-09-30,10:16:28.000,273,11092074,112845,0,1759227387,13436.33851727,-79.78000946999964,53043.11054544 2025-09-30,10:16:29.000,273,11092112,112765,0,1759227388,13436.601233360001,-79.43460210000194,53043.634579440004 2025-09-30,10:16:30.000,273,11092137,112965,0,1759227389,13437.146874469989,-79.37115993000043,53044.1446392 2025-09-30,10:16:31.000,273,11092129,112845,0,1759227390,13437.941759050002,-79.46279861999938,53044.61277624001 2025-09-30,10:16:32.000,273,11092035,112885,0,1759227391,13438.521081709994,-79.25132471999677,53045.108861759996 2025-09-30,10:16:33.000,273,11092129,113205,0,1759227392,13438.446982299989,-78.17280783000024,53045.58398592 2025-09-30,10:16:34.000,273,11092145,112965,0,1759227393,13438.325728719989,-76.34003402999952,53046.08007144 2025-09-30,10:16:35.000,273,11092109,112925,0,1759227394,13438.298783479993,-74.31693372000154,53046.485324400004 2025-09-30,10:16:36.000,273,11092114,112805,0,1759227395,13438.433509679999,-73.4075959499969,53046.722886480005 2025-09-30,10:16:37.000,273,11092097,112885,0,1759227396,13439.390065699998,-73.44989073000033,53046.94647432 2025-09-30,10:16:38.000,273,11092132,112965,0,1759227397,13440.629546739998,-73.97152634999657,53047.07922960001 2025-09-30,10:16:39.000,273,11092089,112765,0,1759227398,13441.12803367999,-74.1477545999951,53047.19801064001 2025-09-30,10:16:40.000,273,11092062,112965,0,1759227399,13440.17821397,-73.42874334000226,53047.344740160006 2025-09-30,10:16:41.000,273,11092053,113205,0,1759227400,13438.480663849994,-71.82154169999558,53047.456534079996 2025-09-30,10:16:42.000,273,11092070,112845,0,1759227401,13436.890894689997,-70.70777916000225,53047.6381992 2025-09-30,10:16:43.000,273,11092075,112965,0,1759227402,13435.712040439998,-70.5386000399958,53047.86178704 2025-09-30,10:16:44.000,273,11092089,112765,0,1759227403,13434.512977259998,-70.57384568999987,53047.93864536001 2025-09-30,10:16:45.000,273,11092063,113045,0,1759227404,13433.89323673999,-70.5526983000018,53048.05043928 2025-09-30,10:16:46.000,273,11092052,112845,0,1759227405,13434.108798659996,-70.7500739399984,53048.23909152 2025-09-30,10:16:47.000,273,11092116,113125,0,1759227406,13435.024936819995,-70.91925305999757,53048.448705120005 2025-09-30,10:16:48.000,273,11092063,113165,0,1759227407,13436.655123839992,-71.62416605999897,53048.72818992001 2025-09-30,10:16:49.000,273,11092153,113125,0,1759227408,13437.928286429997,-72.33612818999973,53049.0356232 2025-09-30,10:16:50.000,273,11092148,113125,0,1759227409,13438.278574549993,-72.87891120000131,53049.25921104001 2025-09-30,10:16:51.000,273,11092129,112765,0,1759227410,13438.238156689993,-73.68956115000037,53049.5596572 2025-09-30,10:16:52.000,273,11092132,112765,0,1759227411,13437.53084413999,-73.62611897999886,53049.90202608001 2025-09-30,10:16:53.000,273,11092077,112845,0,1759227412,13436.641651220001,-73.59087333000207,53050.223433600004 2025-09-30,10:16:54.000,273,11092102,113005,0,1759227413,13436.37219881999,-74.0772633000015,53050.530866880006 2025-09-30,10:16:55.000,273,11092053,112925,0,1759227414,13436.655123839992,-74.6693902199986,53050.796377440005 2025-09-30,10:16:56.000,273,11092047,112925,0,1759227415,13436.863949450002,-74.95840455000143,53051.0968236 2025-09-30,10:16:57.000,273,11092076,112885,0,1759227416,13436.985203030003,-74.55660414000158,53051.49508944 2025-09-30,10:16:58.000,273,11092081,112845,0,1759227417,13437.49716259,-74.19004937999853,53051.94226512001 2025-09-30,10:16:59.000,273,11092103,113165,0,1759227418,13438.089957869997,-74.03496851999807,53052.354505200004 2025-09-30,10:17:00.000,273,11092048,112805,0,1759227419,13438.224684069988,-73.61202072000015,53052.78071952001 2025-09-30,10:17:01.000,273,11092125,113285,0,1759227420,13437.705988199996,-73.37939942999947,53053.095139920006 2025-09-30,10:17:02.000,273,11092139,112685,0,1759227421,13437.153610779998,-73.73890505999589,53053.38859896 2025-09-30,10:17:03.000,273,11092102,112925,0,1759227422,13437.160347089994,-73.7671015800006,53053.73096784 2025-09-30,10:17:04.000,273,11092078,112765,0,1759227423,13437.33549115,-72.74497772999894,53054.08731096 2025-09-30,10:17:05.000,273,11092124,112885,0,1759227424,13437.4365358,-71.27170956000191,53054.51352528 2025-09-30,10:17:06.000,273,11092150,112765,0,1759227425,13437.807032849996,-70.1579470200013,53054.91179112001 2025-09-30,10:17:07.000,273,11092140,112965,0,1759227426,13438.271838239998,-69.65745878999587,53055.31704408001 2025-09-30,10:17:08.000,273,11092096,113005,0,1759227427,13438.494136469999,-69.68565531000058,53055.708322800005 2025-09-30,10:17:09.000,273,11092042,113045,0,1759227428,13438.95894186,-69.54467270999885,53055.994794720005 2025-09-30,10:17:10.000,273,11092140,113005,0,1759227429,13439.423747250003,-68.5507453800019,53056.24633104 2025-09-30,10:17:11.000,273,11092115,112925,0,1759227430,13438.952205549991,-66.83780678999756,53056.616648400006 2025-09-30,10:17:12.000,273,11092070,113125,0,1759227431,13438.069748939997,-64.99798385999748,53057.00792712 2025-09-30,10:17:13.000,273,11092073,112805,0,1759227432,13438.143848350002,-63.17930831999547,53057.399205839996 2025-09-30,10:17:14.000,273,11092117,112965,0,1759227433,13438.56823587999,-61.57210667999607,53057.86734288 2025-09-30,10:17:15.000,273,11092063,112925,0,1759227434,13439.477637729993,-60.18342806999863,53058.33547992001 2025-09-30,10:17:16.000,273,11092159,113165,0,1759227435,13440.568919949998,-59.781627659998776,53058.87348816 2025-09-30,10:17:17.000,273,11092109,113165,0,1759227436,13441.821873610003,-60.13408415999584,53059.4813676 2025-09-30,10:17:18.000,273,11092077,112805,0,1759227437,13443.721513029996,-61.346534520002024,53060.04732432 2025-09-30,10:17:19.000,273,11092153,113085,0,1759227438,13445.742406029989,-63.28504527000041,53060.571358320005 2025-09-30,10:17:20.000,273,11092081,112925,0,1759227439,13447.601627589996,-64.83585386999766,53061.06744384001 2025-09-30,10:17:21.000,273,11092087,112925,0,1759227440,13449.231814609993,-65.42798079000204,53061.528593760006 2025-09-30,10:17:22.000,273,11092158,113005,0,1759227441,13450.98999152,-65.49142295999627,53061.912885360005 2025-09-30,10:17:23.000,273,11092047,112765,0,1759227442,13452.431561860001,-65.62535642999865,53062.080576240005 2025-09-30,10:17:24.000,273,11092070,112885,0,1759227443,13453.09845654999,-65.73814250999567,53062.297176960004 2025-09-30,10:17:25.000,273,11092105,112965,0,1759227444,13453.24665537,-65.40683339999669,53062.534739040006 2025-09-30,10:17:26.000,273,11092101,112965,0,1759227445,13453.2668643,-64.98388559999876,53062.89806928 2025-09-30,10:17:27.000,273,11092157,112765,0,1759227446,13453.48242621999,-64.6173308399957,53063.19851544001 2025-09-30,10:17:28.000,273,11092095,113045,0,1759227447,13453.563261939991,-64.28602172999672,53063.53389720001 2025-09-30,10:17:29.000,273,11092062,112805,0,1759227448,13453.48916253,-63.45422438999958,53063.82036912001 2025-09-30,10:17:30.000,273,11092134,112765,0,1759227449,13453.819241719997,-62.46734619000199,53064.17671224 2025-09-30,10:17:31.000,273,11092053,113085,0,1759227450,13454.66801678,-61.22669930999837,53064.53305536 2025-09-30,10:17:32.000,273,11092139,113045,0,1759227451,13455.671726969995,-60.40900022999995,53064.763630320005 2025-09-30,10:17:33.000,273,11092148,112765,0,1759227452,13456.80342705,-60.75440759999765,53064.95228256001 2025-09-30,10:17:34.000,273,11092052,113045,0,1759227453,13458.231524769995,-61.55800841999735,53065.01516664 2025-09-30,10:17:35.000,273,11092151,113005,0,1759227454,13459.208289719994,-61.917514050001046,53065.01516664 2025-09-30,10:17:36.000,273,11092088,112965,0,1759227455,13460.360198729999,-62.319314460000896,53065.050102240006 2025-09-30,10:17:37.000,273,11092117,113085,0,1759227456,13461.92302265,-62.77750790999562,53065.06407648 2025-09-30,10:17:38.000,273,11092103,112925,0,1759227457,13463.539737049992,-63.34848744000192,53064.97324392001 2025-09-30,10:17:39.000,273,11092055,113085,0,1759227458,13465.129506209989,-64.36356215999695,53064.73568184001 2025-09-30,10:17:40.000,273,11092115,112925,0,1759227459,13466.81358370999,-64.96978734000004,53064.35139024001 2025-09-30,10:17:41.000,273,11092081,112845,0,1759227460,13467.783612349995,-64.78650996000215,53064.05094408 2025-09-30,10:17:42.000,273,11092053,113125,0,1759227461,13468.160845710001,-64.4199551999991,53063.82036912001 2025-09-30,10:17:43.000,273,11092161,112925,0,1759227462,13467.93854748,-63.82077914999536,53063.72953656001 2025-09-30,10:17:44.000,273,11092156,113125,0,1759227463,13467.379433749993,-62.53783748999558,53063.519922960004 2025-09-30,10:17:45.000,273,11092124,112845,0,1759227464,13467.251443859997,-61.064569319998554,53063.29633512001 2025-09-30,10:17:46.000,273,11092167,112965,0,1759227465,13467.446796849988,-59.92965938999987,53063.07274728 2025-09-30,10:17:47.000,273,11092128,113165,0,1759227466,13467.621940909994,-59.47851506999723,53062.86313368001 2025-09-30,10:17:48.000,273,11092061,113205,0,1759227467,13467.95875641,-59.39392550999764,53062.43691936001 2025-09-30,10:17:49.000,273,11092128,112885,0,1759227468,13467.520896259994,-59.01327248999587,53061.863975520006 2025-09-30,10:17:50.000,273,11092023,112805,0,1759227469,13465.762719350001,-57.54000431999884,53061.35391576001 2025-09-30,10:17:51.000,273,11092090,112605,0,1759227470,13463.701408489993,-55.91165529000136,53060.89276584 2025-09-30,10:17:52.000,273,11092132,112885,0,1759227471,13462.030803609996,-54.89658056999906,53060.29187352 2025-09-30,10:17:53.000,273,11092082,112885,0,1759227472,13461.013620799997,-53.987242800001695,53059.75386528001 2025-09-30,10:17:54.000,273,11092097,112925,0,1759227473,13460.40061659,-53.21183849999943,53059.29271536001 2025-09-30,10:17:55.000,273,11092162,112765,0,1759227474,13460.66333268,-52.32364812000014,53058.726758640005 2025-09-30,10:17:56.000,273,11092115,113165,0,1759227475,13462.131848259996,-52.04873204999603,53058.1538148 2025-09-30,10:17:57.000,273,11092106,113125,0,1759227476,13463.950651959989,-52.12627247999626,53057.54593536001 2025-09-30,10:17:58.000,273,11092062,112965,0,1759227477,13465.567366359996,-51.625784249998105,53056.90312032001 2025-09-30,10:17:59.000,273,11092078,113045,0,1759227478,13466.705802749995,-50.66710256999795,53056.1974212 2025-09-30,10:18:00.000,273,11092178,113005,0,1759227479,13467.493951019998,-50.07497565000085,53055.58255464001 2025-09-30,10:18:01.000,273,11092068,112565,0,1759227480,13467.93181116999,-49.532192639999266,53054.99563656 2025-09-30,10:18:02.000,273,11092140,112845,0,1759227481,13468.147373089996,-48.848427029995946,53054.2759632 2025-09-30,10:18:03.000,273,11092054,112605,0,1759227482,13468.740168369994,-48.82023050999851,53053.51436712 2025-09-30,10:18:04.000,273,11092098,113405,0,1759227483,13469.952704169998,-49.47579959999712,53052.81565512 2025-09-30,10:18:05.000,273,11092060,113045,0,1759227484,13471.145031039989,-49.771863059999305,53051.97720072 2025-09-30,10:18:06.000,273,11092140,112845,0,1759227485,13471.933179309992,-49.355964390000736,53051.04092664 2025-09-30,10:18:07.000,273,11092072,112965,0,1759227486,13472.65396448,-47.875647089997074,53050.11862680001 2025-09-30,10:18:08.000,273,11092074,112805,0,1759227487,13473.293913929992,-45.64812200999586,53048.95876488 2025-09-30,10:18:09.000,273,11092105,113165,0,1759227488,13472.78869067999,-44.160755580000114,53047.93864536001 2025-09-30,10:18:10.000,273,11092146,112925,0,1759227489,13471.993806099992,-43.505186490001506,53046.939487200005 2025-09-30,10:18:11.000,273,11092124,113005,0,1759227490,13471.380801889994,-42.828470009997545,53045.9612904 2025-09-30,10:18:12.000,273,11092145,113365,0,1759227491,13470.626335169996,-42.35617829999683,53044.941170879996 2025-09-30,10:18:13.000,273,11092101,112885,0,1759227492,13470.41750956,-42.85666653000226,53044.04681952 2025-09-30,10:18:14.000,273,11092107,112685,0,1759227493,13470.612862549991,-44.104362539997965,53043.11054544 2025-09-30,10:18:15.000,273,11092072,113045,0,1759227494,13470.929469119998,-45.21812507999857,53042.195232720005 2025-09-30,10:18:16.000,273,11092128,112925,0,1759227495,13471.212394139999,-45.40140245999646,53041.356778320005 2025-09-30,10:18:17.000,273,11092096,113125,0,1759227496,13471.064195319988,-44.43567164999695,53040.51133680001 2025-09-30,10:18:18.000,273,11092101,112805,0,1759227497,13470.788006609997,-42.85666653000226,53039.66589528 2025-09-30,10:18:19.000,273,11092165,112805,0,1759227498,13470.734116129992,-41.36225096999988,53038.7994924 2025-09-30,10:18:20.000,273,11092067,112845,0,1759227499,13471.158503659994,-40.1779971299984,53038.00994784 2025-09-30,10:18:21.000,273,11092099,112645,0,1759227500,13471.582891189995,-39.881933669996215,53037.30424872001 2025-09-30,10:18:22.000,273,11092118,113125,0,1759227501,13472.067905509997,-40.57979753999825,53036.563614000006 2025-09-30,10:18:23.000,273,11092145,113125,0,1759227502,13472.202631710003,-42.419620469998335,53035.822979280005 2025-09-30,10:18:24.000,273,11092075,112845,0,1759227503,13471.872552519992,-44.67534206999699,53035.11029304 2025-09-30,10:18:25.000,273,11092155,113125,0,1759227504,13471.562682259995,-46.811228459999256,53034.39061968 2025-09-30,10:18:26.000,273,11092136,112925,0,1759227505,13471.73782632,-48.46072488000209,53033.74780464 2025-09-30,10:18:27.000,273,11092138,112805,0,1759227506,13471.960124550002,-49.85645261999889,53033.091015360005 2025-09-30,10:18:28.000,273,11092116,113285,0,1759227507,13472.397984699994,-50.66710256999795,53032.57396848 2025-09-30,10:18:29.000,273,11092166,113125,0,1759227508,13473.138978800001,-51.20283645000018,53032.06390872 2025-09-30,10:18:30.000,273,11092135,112925,0,1759227509,13473.72503776999,-51.280376880000404,53031.60974592 2025-09-30,10:18:31.000,273,11092071,112925,0,1759227510,13474.001226479995,-50.54726736000157,53031.05077632001 2025-09-30,10:18:32.000,273,11092078,112725,0,1759227511,13474.284151499996,-49.64497871999629,53030.49879384001 2025-09-30,10:18:33.000,273,11092144,113085,0,1759227512,13474.378459840002,-49.581536550002056,53029.9607856 2025-09-30,10:18:34.000,273,11092089,112925,0,1759227513,13474.07532589,-50.124319559996366,53029.39482888001 2025-09-30,10:18:35.000,273,11092065,112885,0,1759227514,13473.96754492999,-51.46365425999829,53028.97560168 2025-09-30,10:18:36.000,273,11092061,112805,0,1759227515,13474.647912239998,-53.04970850999962,53028.53541312001 2025-09-30,10:18:37.000,273,11092104,112845,0,1759227516,13475.954756379993,-54.70625406000181,53028.11618592 2025-09-30,10:18:38.000,273,11092084,113125,0,1759227517,13476.965202879997,-55.629690089997894,53027.74586856001 2025-09-30,10:18:39.000,273,11092072,113085,0,1759227518,13477.719669599996,-55.50280575000215,53027.270744400004 2025-09-30,10:18:40.000,273,11092085,113005,0,1759227519,13478.62907145,-55.04461230000015,53026.78164600001 2025-09-30,10:18:41.000,273,11092068,113045,0,1759227520,13479.093876840001,-54.91772795999714,53026.2925476 2025-09-30,10:18:42.000,273,11092070,113005,0,1759227521,13478.99283219,-55.3477248900017,53025.68466816001 2025-09-30,10:18:43.000,273,11092132,113125,0,1759227522,13478.92546908999,-55.82001659999514,53025.11871144 2025-09-30,10:18:44.000,273,11092152,113045,0,1759227523,13479.107349459991,-56.68705958999635,53024.53179336001 2025-09-30,10:18:45.000,273,11092113,112765,0,1759227524,13479.619309019989,-57.63869213999715,53024.05666920001 2025-09-30,10:18:46.000,273,11092135,112965,0,1759227525,13479.787716769999,-56.884435230000236,53023.50468672001 2025-09-30,10:18:47.000,273,11092142,112845,0,1759227526,13479.370065549992,-55.32657749999635,53022.95270424001 2025-09-30,10:18:48.000,273,11092097,112765,0,1759227527,13478.305728569998,-53.944948019998264,53022.61732248001 2025-09-30,10:18:49.000,273,11092108,113085,0,1759227528,13477.072983839993,-53.486754569996265,53022.24700512 2025-09-30,10:18:50.000,273,11092122,112925,0,1759227529,13476.358934979995,-53.479705439996906,53021.83476504 2025-09-30,10:18:51.000,273,11092131,112885,0,1759227530,13476.129900439999,-52.78184157000214,53021.41553784001 2025-09-30,10:18:52.000,273,11092068,112965,0,1759227531,13476.20399984999,-51.78791423999792,53020.97534928 2025-09-30,10:18:53.000,273,11092066,113005,0,1759227532,13476.3724076,-51.442506870000216,53020.44432816 2025-09-30,10:18:54.000,273,11092127,112765,0,1759227533,13476.52734272999,-51.907749450001575,53019.8294616 2025-09-30,10:18:55.000,273,11092102,113045,0,1759227534,13476.655332620001,-52.83118547999766,53019.13773672 2025-09-30,10:18:56.000,273,11092111,112845,0,1759227535,13476.61491476,-53.64888455999608,53018.32024368 2025-09-30,10:18:57.000,273,11092071,112965,0,1759227536,13476.12316412999,-53.768719769999734,53017.544673360004 2025-09-30,10:18:58.000,273,11092068,113005,0,1759227537,13475.463005749996,-54.2198640899951,53016.69224472 2025-09-30,10:18:59.000,273,11092074,112805,0,1759227538,13474.661384859988,-55.671984870001324,53015.93064864001 2025-09-30,10:19:00.000,273,11092079,113085,0,1759227539,13473.839555039995,-57.77262560999952,53015.28783360001 2025-09-30,10:19:01.000,273,11092044,113365,0,1759227540,13472.903207949996,-59.80982417999621,53014.645018560004 2025-09-30,10:19:02.000,273,11092068,113045,0,1759227541,13472.276731119993,-62.157184470001084,53013.98822928001 2025-09-30,10:19:03.000,273,11092059,112885,0,1759227542,13472.121795990002,-63.094718759995885,53013.33144 2025-09-30,10:19:04.000,273,11092162,112925,0,1759227543,13472.162213850002,-62.100791429998935,53012.83535448 2025-09-30,10:19:05.000,273,11092068,113325,0,1759227544,13472.303676359988,-59.57720288999553,53012.318307600006 2025-09-30,10:19:06.000,273,11092070,112885,0,1759227545,13472.229576949998,-57.518856930000766,53011.88510616001 2025-09-30,10:19:07.000,273,11092150,112845,0,1759227546,13472.209368019998,-56.54607699000189,53011.458891840004 2025-09-30,10:19:08.000,273,11092098,112685,0,1759227547,13472.377775769994,-56.242964400000346,53011.03966464 2025-09-30,10:19:09.000,273,11092081,112765,0,1759227548,13472.77521806,-55.573297049995745,53010.620437440004 2025-09-30,10:19:10.000,273,11092158,113085,0,1759227549,13472.424929939989,-55.904606160002004,53010.138326160006 2025-09-30,10:19:11.000,273,11092124,112805,0,1759227550,13472.189159089998,-56.91263174999767,53009.72608608001 2025-09-30,10:19:12.000,273,11092127,112965,0,1759227551,13472.83584485,-58.12508210999658,53009.36275584 2025-09-30,10:19:13.000,273,11092086,112765,0,1759227552,13473.610520499999,-59.154255089997605,53009.09025816 2025-09-30,10:19:14.000,273,11092066,112845,0,1759227553,13474.07532589,-59.36572899000021,53008.747889280006 2025-09-30,10:19:15.000,273,11092109,112965,0,1759227554,13474.600758070002,-58.54802991000179,53008.46840448 2025-09-30,10:19:16.000,273,11092119,112925,0,1759227555,13475.813293869993,-56.93377913999575,53008.1609712 2025-09-30,10:19:17.000,273,11092130,112765,0,1759227556,13476.992148119993,-55.07985794999695,53007.916422 2025-09-30,10:19:18.000,273,11092154,112845,0,1759227557,13478.029539859992,-52.81708721999894,53007.74873112 2025-09-30,10:19:19.000,273,11092072,113045,0,1759227558,13479.066931599991,-50.32874432999961,53007.58802736 2025-09-30,10:19:20.000,273,11092083,113045,0,1759227559,13480.178422749996,-48.1999070699967,53007.455272080006 2025-09-30,10:19:21.000,273,11092143,112925,0,1759227560,13481.06761567,-46.79008107000118,53007.36443952 2025-09-30,10:19:22.000,273,11092056,112405,0,1759227561,13481.613256780001,-46.881719760000124,53007.25963272001 2025-09-30,10:19:23.000,273,11092146,112725,0,1759227562,13481.997226449988,-47.79810665999685,53007.06399336001 2025-09-30,10:19:24.000,273,11092074,112725,0,1759227563,13481.916390730003,-48.79203399000107,53007.001109280005 2025-09-30,10:19:25.000,273,11092145,112765,0,1759227564,13482.118480029989,-49.0035078899964,53006.88931536 2025-09-30,10:19:26.000,273,11092111,113045,0,1759227565,13481.956808589988,-48.911869199997454,53006.80546992001 2025-09-30,10:19:27.000,273,11092084,112485,0,1759227566,13481.438112719996,-49.43350482000096,53006.7984828 2025-09-30,10:19:28.000,273,11092105,112925,0,1759227567,13481.424640099991,-49.98333696000191,53006.86136688 2025-09-30,10:19:29.000,273,11092126,113005,0,1759227568,13481.936599659988,-50.46972693000134,53007.050019120004 2025-09-30,10:19:30.000,273,11092132,112925,0,1759227569,13482.475504459995,-51.33676991999528,53007.217710000004 2025-09-30,10:19:31.000,273,11092125,112805,0,1759227570,13482.994200330002,-53.81806367999525,53007.455272080006 2025-09-30,10:19:32.000,273,11092097,112805,0,1759227571,13484.173054580002,-58.336556009999185,53007.916422 2025-09-30,10:19:33.000,273,11092137,112845,0,1759227572,13485.405799309992,-62.58013226999901,53008.43346888001 2025-09-30,10:19:34.000,273,11092159,112725,0,1759227573,13486.422982119992,-64.88519778000045,53009.08327104001 2025-09-30,10:19:35.000,273,11092081,112845,0,1759227574,13487.41995599999,-65.35044036000181,53009.81691864 2025-09-30,10:19:36.000,273,11092105,112885,0,1759227575,13488.134004859989,-65.59011078000185,53010.56454048001 2025-09-30,10:19:37.000,273,11092086,112725,0,1759227576,13488.134004859989,-66.05535335999593,53011.312162320006 2025-09-30,10:19:38.000,273,11092095,112605,0,1759227577,13487.622045299991,-66.42895724999835,53011.94799024 2025-09-30,10:19:39.000,273,11092070,112965,0,1759227578,13486.780006549998,-66.25977812999918,53012.465037120004 2025-09-30,10:19:40.000,273,11092131,112885,0,1759227579,13486.072693999995,-65.51961948000098,53013.0170196 2025-09-30,10:19:41.000,273,11092163,113245,0,1759227580,13485.271073110001,-64.03930217999732,53013.42925968 2025-09-30,10:19:42.000,273,11092120,113205,0,1759227581,13484.570496869994,-62.93963789999543,53013.827525520006 2025-09-30,10:19:43.000,273,11092139,113125,0,1759227582,13483.856448009996,-62.64357444000052,53013.974255040004 2025-09-30,10:19:44.000,273,11092132,113165,0,1759227583,13483.492687269994,-62.88324486000056,53014.162907280006 2025-09-30,10:19:45.000,273,11092069,113085,0,1759227584,13483.445533099999,-62.791606170001614,53014.37252088001 2025-09-30,10:19:46.000,273,11092171,112965,0,1759227585,13483.108717599993,-62.4180022799992,53014.74283824 2025-09-30,10:19:47.000,273,11092078,112805,0,1759227586,13482.738220549996,-62.49554270999943,53015.217962400005 2025-09-30,10:19:48.000,273,11092086,112885,0,1759227587,13482.63043959,-61.924563180000405,53015.839816080006 2025-09-30,10:19:49.000,273,11092046,113005,0,1759227588,13482.926837229992,-61.03637280000112,53016.510579600006 2025-09-30,10:19:50.000,273,11092106,113125,0,1759227589,13483.095244980002,-60.28916501999629,53017.111471920005 2025-09-30,10:19:51.000,273,11092096,112885,0,1759227590,13483.310806899994,-60.881291940000665,53017.684415760006 2025-09-30,10:19:52.000,273,11092147,112885,0,1759227591,13483.47921464999,-63.16521005999675,53018.117617200005 2025-09-30,10:19:53.000,273,11092145,113125,0,1759227592,13483.84297538999,-66.0271568399985,53018.68357392001 2025-09-30,10:19:54.000,273,11092131,112845,0,1759227593,13484.051801000001,-69.42483749999519,53019.22856928 2025-09-30,10:19:55.000,273,11092105,113045,0,1759227594,13483.674567639995,-70.961547840001,53019.8294616 2025-09-30,10:19:56.000,273,11092122,112645,0,1759227595,13482.825792579992,-70.1579470200013,53020.29061152001 2025-09-30,10:19:57.000,273,11092117,112845,0,1759227596,13482.064589549998,-68.67058058999828,53020.78669704 2025-09-30,10:19:58.000,273,11092065,112645,0,1759227597,13481.619993089997,-67.72599716999684,53021.26880832 2025-09-30,10:19:59.000,273,11092149,113085,0,1759227598,13481.593047850001,-66.86600331000227,53021.72297112 2025-09-30,10:20:00.000,273,11092115,112965,0,1759227599,13481.849027629993,-65.98486206000234,53022.240018000004 2025-09-30,10:20:01.000,273,11092107,112845,0,1759227600,13482.21952467999,-65.10372080999514,53022.7291164 2025-09-30,10:20:02.000,273,11092155,112765,0,1759227601,13482.293624089994,-64.84290299999702,53023.19026632001 2025-09-30,10:20:03.000,273,11092072,113165,0,1759227602,13481.835555010002,-64.79355909000151,53023.68635184 2025-09-30,10:20:04.000,273,11092135,113285,0,1759227603,13481.18213293999,-63.53881394999917,53023.97981088001 2025-09-30,10:20:05.000,273,11092142,112965,0,1759227604,13480.798163269988,-61.057520189999195,53024.2313472 2025-09-30,10:20:06.000,273,11092115,112965,0,1759227605,13481.485266889991,-58.88638815000013,53024.43397368001 2025-09-30,10:20:07.000,273,11092075,113045,0,1759227606,13482.819056269997,-57.2016460800005,53024.720445599996 2025-09-30,10:20:08.000,273,11092142,112885,0,1759227607,13483.917074799996,-55.34067576000234,53025.1746084 2025-09-30,10:20:09.000,273,11092127,113085,0,1759227608,13485.00835702,-53.04970850999962,53025.57287424 2025-09-30,10:20:10.000,273,11092127,113125,0,1759227609,13486.2074202,-51.37201556999935,53026.06197264 2025-09-30,10:20:11.000,273,11092156,113045,0,1759227610,13487.372801829995,-50.65300430999923,53026.57901952 2025-09-30,10:20:12.000,273,11092151,113125,0,1759227611,13488.64596442,-49.44055395000032,53026.9912596 2025-09-30,10:20:13.000,273,11092060,112805,0,1759227612,13489.77766449999,-48.29154575999564,53027.41048680001 2025-09-30,10:20:14.000,273,11092106,113045,0,1759227613,13490.282887749992,-47.875647089997074,53027.76682992001 2025-09-30,10:20:15.000,273,11092117,113005,0,1759227614,13490.249206200002,-46.73368802999903,53028.03234048001 2025-09-30,10:20:16.000,273,11092107,112765,0,1759227615,13489.96628118,-45.140584649998345,53028.05330184001 2025-09-30,10:20:17.000,273,11092106,112805,0,1759227616,13489.831554979995,-45.47189375999733,53027.97644352 2025-09-30,10:20:18.000,273,11092150,113085,0,1759227617,13489.447585309994,-47.83335231000092,53027.9694564 2025-09-30,10:20:19.000,273,11092064,113005,0,1759227618,13489.016461469997,-50.24415477000002,53027.92753368 2025-09-30,10:20:20.000,273,11092115,113005,0,1759227619,13488.760481689991,-50.80103604000033,53027.87163672 2025-09-30,10:20:21.000,273,11092134,112765,0,1759227620,13488.25525843999,-49.81415783999546,53027.74586856001 2025-09-30,10:20:22.000,273,11092173,113125,0,1759227621,13487.675935779997,-49.602683940000134,53027.5851648 2025-09-30,10:20:23.000,273,11092110,113125,0,1759227622,13487.150503599994,-49.997435220000625,53027.4454224 2025-09-30,10:20:24.000,273,11092113,113005,0,1759227623,13487.26502087,-49.68727349999972,53027.17991184 2025-09-30,10:20:25.000,273,11092115,112685,0,1759227624,13487.622045299991,-49.539241769998625,53026.99824672001 2025-09-30,10:20:26.000,273,11092069,112565,0,1759227625,13487.965597109993,-49.990386090001266,53026.86549144 2025-09-30,10:20:27.000,273,11092087,112965,0,1759227626,13487.783716739992,-50.765790389996255,53026.80260736 2025-09-30,10:20:28.000,273,11092099,113045,0,1759227627,13487.049458949994,-51.35086818000127,53026.82356872 2025-09-30,10:20:29.000,273,11092131,112845,0,1759227628,13485.863868389999,-51.816110759995354,53026.90042704 2025-09-30,10:20:30.000,273,11092083,112845,0,1759227629,13484.67827782999,-52.59151505999762,53026.96331112 2025-09-30,10:20:31.000,273,11092065,113005,0,1759227630,13483.917074799996,-54.91772795999714,53026.97029824 2025-09-30,10:20:32.000,273,11092098,112885,0,1759227631,13483.876656939996,-58.65376685999945,53027.04016944 2025-09-30,10:20:33.000,273,11092091,112765,0,1759227632,13484.67827782999,-61.32538712999667,53027.02619520001 2025-09-30,10:20:34.000,273,11092094,112805,0,1759227633,13485.702196949998,-62.678820089997316,53027.14497624001 2025-09-30,10:20:35.000,273,11092163,113005,0,1759227634,13486.975359539989,-63.08062049999717,53027.2358088 2025-09-30,10:20:36.000,273,11092081,112845,0,1759227635,13488.187895339994,-63.17225918999611,53027.389525440005 2025-09-30,10:20:37.000,273,11092090,112925,0,1759227636,13488.720063829991,-64.94159081999533,53027.59913904001 2025-09-30,10:20:38.000,273,11092121,112805,0,1759227637,13488.44387512,-67.7471445600022,53027.843688240006 2025-09-30,10:20:39.000,273,11092044,112845,0,1759227638,13487.534473269996,-69.03008622000198,53028.05330184001 2025-09-30,10:20:40.000,273,11092121,113045,0,1759227639,13486.604862489992,-68.43091016999824,53028.353748 2025-09-30,10:20:41.000,273,11092078,112885,0,1759227640,13485.634833849988,-67.90222541999537,53028.57733584 2025-09-30,10:20:42.000,273,11092146,112885,0,1759227641,13484.563760559999,-67.09862459999567,53028.77297520001 2025-09-30,10:20:43.000,273,11092135,112965,0,1759227642,13483.405115239999,-66.0271568399985,53029.03149864 2025-09-30,10:20:44.000,273,11092140,112845,0,1759227643,13482.34077825999,-64.01815478999924,53029.185215280006 2025-09-30,10:20:45.000,273,11092110,112485,0,1759227644,13481.417903789996,-61.071618449997914,53029.17124104 2025-09-30,10:20:46.000,273,11092166,113045,0,1759227645,13480.27273109,-58.37885078999534,53029.017524400006 2025-09-30,10:20:47.000,273,11092137,113125,0,1759227646,13479.141031009996,-56.68705958999635,53028.84284640001 2025-09-30,10:20:48.000,273,11092081,113005,0,1759227647,13478.366355359998,-54.84018752999691,53028.59131008 2025-09-30,10:20:49.000,273,11092073,113085,0,1759227648,13478.076694030002,-52.87348026000109,53028.493490400004 2025-09-30,10:20:50.000,273,11092094,113005,0,1759227649,13478.211420229993,-50.88562559999991,53028.661181280004 2025-09-30,10:20:51.000,273,11092090,112845,0,1759227650,13478.656016689994,-50.117270429997006,53029.05246 2025-09-30,10:20:52.000,273,11092123,113205,0,1759227651,13479.349856619992,-50.09612303999893,53029.59745536 2025-09-30,10:20:53.000,273,11092061,112885,0,1759227652,13480.158213819996,-49.97628782999527,53030.24725752 2025-09-30,10:20:54.000,273,11092109,112965,0,1759227653,13480.535447180002,-50.4767760600007,53030.85513696001 2025-09-30,10:20:55.000,273,11092148,112925,0,1759227654,13480.23231323,-52.203812909996486,53031.30231264 2025-09-30,10:20:56.000,273,11092137,112965,0,1759227655,13479.639517949989,-54.47363277000113,53031.45602928001 2025-09-30,10:20:57.000,273,11092147,112885,0,1759227656,13479.612572709993,-56.29230830999586,53031.47000352 2025-09-30,10:20:58.000,273,11092081,112685,0,1759227657,13480.333357880001,-56.78574741000193,53031.4280808 2025-09-30,10:20:59.000,273,11092127,112845,0,1759227658,13480.912680539994,-56.01034310999967,53031.463016400005 2025-09-30,10:21:00.000,273,11092090,113005,0,1759227659,13481.34380437999,-54.27625712999725,53031.54686184 2025-09-30,10:21:01.000,273,11092154,113005,0,1759227660,13481.983753829998,-52.3306972499995,53031.66564288 2025-09-30,10:21:02.000,273,11092075,112845,0,1759227661,13482.778638409996,-49.715470019997156,53031.93814056001 2025-09-30,10:21:03.000,273,11092074,112445,0,1759227662,13483.816030149996,-46.134511979995295,53032.252560960005 2025-09-30,10:21:04.000,273,11092119,112765,0,1759227663,13484.314517090002,-43.01879652000207,53032.51108440001 2025-09-30,10:21:05.000,273,11092080,112845,0,1759227664,13483.957492659996,-40.396520160000364,53032.65082680001 2025-09-30,10:21:06.000,273,11092082,112725,0,1759227665,13484.078746239997,-38.04915986999549,53032.7905692 2025-09-30,10:21:07.000,273,11092088,112925,0,1759227666,13485.055511189996,-38.09145464999892,53032.95826008 2025-09-30,10:21:08.000,273,11092062,113045,0,1759227667,13486.113111859995,-41.50323357000161,53033.32159032001 2025-09-30,10:21:09.000,273,11092068,113205,0,1759227668,13487.20439408,-45.380255069998384,53033.691907680004 2025-09-30,10:21:10.000,273,11092060,112765,0,1759227669,13487.857816149997,-48.34793879999779,53034.194980320004 2025-09-30,10:21:11.000,273,11092115,113085,0,1759227670,13487.231339319995,-50.166614339999796,53034.73298856 2025-09-30,10:21:12.000,273,11092121,112725,0,1759227671,13485.971649349995,-50.42038301999855,53035.1312544 2025-09-30,10:21:13.000,273,11092097,112885,0,1759227672,13484.664805209999,-49.98333696000191,53035.38279072001 2025-09-30,10:21:14.000,273,11092122,112965,0,1759227673,13484.543551629999,-49.193834400000924,53035.55048160001 2025-09-30,10:21:15.000,273,11092055,112965,0,1759227674,13484.725432,-48.56646182999975,53035.57144296 2025-09-30,10:21:16.000,273,11092166,113005,0,1759227675,13484.509870079994,-48.10826837999775,53035.5854172 2025-09-30,10:21:17.000,273,11092167,112805,0,1759227676,13484.381880189998,-48.911869199997454,53035.655288400005 2025-09-30,10:21:18.000,273,11092070,113005,0,1759227677,13484.86015819999,-51.07595210999716,53035.69721112001 2025-09-30,10:21:19.000,273,11092088,113085,0,1759227678,13484.873630819995,-53.83216194000124,53035.79503080001 2025-09-30,10:21:20.000,273,11092110,112525,0,1759227679,13484.583969489999,-54.36789581999619,53035.90682472 2025-09-30,10:21:21.000,273,11092132,112805,0,1759227680,13484.186527199992,-52.24610768999992,53036.039580000004 2025-09-30,10:21:22.000,273,11092144,112925,0,1759227681,13482.886419369992,-49.90579653000168,53036.19329664 2025-09-30,10:21:23.000,273,11092074,113165,0,1759227682,13481.943335969998,-48.34088966999843,53036.18630952 2025-09-30,10:21:24.000,273,11092078,112965,0,1759227683,13482.118480029989,-47.868597959997714,53036.25618072 2025-09-30,10:21:25.000,273,11092130,113085,0,1759227684,13482.724747929991,-48.17875967999862,53036.2841292 2025-09-30,10:21:26.000,273,11092104,112725,0,1759227685,13483.391642619994,-48.503019659998245,53036.27015496001 2025-09-30,10:21:27.000,273,11092153,112845,0,1759227686,13483.80255752999,-48.15761229000054,53036.374961760004 2025-09-30,10:21:28.000,273,11092146,112925,0,1759227687,13482.987464019992,-46.91696540999692,53036.444832960005 2025-09-30,10:21:29.000,273,11092107,112645,0,1759227688,13482.152161579994,-44.75993162999657,53036.61951096 2025-09-30,10:21:30.000,273,11092101,112805,0,1759227689,13480.818372199989,-42.51830828999664,53036.731304880006 2025-09-30,10:21:31.000,273,11092083,113005,0,1759227690,13479.295966140002,-41.256514020002214,53036.80117608001 2025-09-30,10:21:32.000,273,11092102,112885,0,1759227691,13477.982385689997,-39.888982799995574,53036.80117608001 2025-09-30,10:21:33.000,273,11092123,113005,0,1759227692,13477.63209757,-38.422763759997906,53036.829124560005 2025-09-30,10:21:34.000,273,11092052,113165,0,1759227693,13477.335699929994,-37.894079010002315,53036.8081632 2025-09-30,10:21:35.000,273,11092082,112845,0,1759227694,13476.608178449991,-37.80948944999545,53036.759253360004 2025-09-30,10:21:36.000,273,11092085,113125,0,1759227695,13476.40608914999,-38.15489682000043,53036.55662688001 2025-09-30,10:21:37.000,273,11092071,112805,0,1759227696,13476.5744969,-38.14079856000171,53036.41688448001 2025-09-30,10:21:38.000,273,11092096,112965,0,1759227697,13475.853711729993,-36.928348199995526,53036.27015496001 2025-09-30,10:21:39.000,273,11092060,112845,0,1759227698,13475.550577779992,-35.307048299997405,53036.207270880004 2025-09-30,10:21:40.000,273,11092058,113125,0,1759227699,13475.597731950002,-34.087548809999134,53036.19329664 2025-09-30,10:21:41.000,273,11092138,113005,0,1759227700,13475.41585158,-34.24262966999959,53036.22124512001 2025-09-30,10:21:42.000,273,11092117,112845,0,1759227701,13474.957782499994,-34.88410049999948,53036.23521936 2025-09-30,10:21:43.000,273,11092096,112525,0,1759227702,13474.870210469999,-34.15099098000064,53036.27015496001 2025-09-30,10:21:44.000,273,11092043,112885,0,1759227703,13475.826766489998,-33.07952321999619,53036.38194888 2025-09-30,10:21:45.000,273,11092134,112765,0,1759227704,13477.69272436,-32.92444235999574,53036.55662688001 2025-09-30,10:21:46.000,273,11092118,112965,0,1759227705,13478.7301161,-34.09459793999849,53036.731304880006 2025-09-30,10:21:47.000,273,11092127,112965,0,1759227706,13479.05345898,-35.74409436000133,53036.74527912 2025-09-30,10:21:48.000,273,11092074,112685,0,1759227707,13479.201657799997,-36.582940829997824,53036.80117608001 2025-09-30,10:21:49.000,273,11092093,112885,0,1759227708,13478.62907145,-36.37851606000186,53036.77322760001 2025-09-30,10:21:50.000,273,11092135,112885,0,1759227709,13478.80421550999,-36.42081083999801,53036.731304880006 2025-09-30,10:21:51.000,273,11092053,113085,0,1759227710,13479.639517949989,-36.53359692000231,53036.75226624001 2025-09-30,10:21:52.000,273,11092019,113205,0,1759227711,13480.158213819996,-35.96261738999601,53036.91297 2025-09-30,10:21:53.000,273,11092090,112845,0,1759227712,13479.92917928,-34.207384019995516,53037.01777680001 2025-09-30,10:21:54.000,273,11092102,112765,0,1759227713,13479.322911379997,-32.38870848000079,53037.08066088 2025-09-30,10:21:55.000,273,11092077,112845,0,1759227714,13479.572154849993,-30.64757336999901,53037.18546768001 2025-09-30,10:21:56.000,273,11092160,113005,0,1759227715,13480.11105965,-28.90643825999723,53037.41604264 2025-09-30,10:21:57.000,273,11092123,113005,0,1759227716,13480.629755519993,-27.87726527999621,53037.63264336 2025-09-30,10:21:58.000,273,11092118,112925,0,1759227717,13480.623019209997,-27.50366139000107,53037.70251456 2025-09-30,10:21:59.000,273,11092119,112845,0,1759227718,13480.225576919991,-27.24284357999568,53037.63264336 2025-09-30,10:22:00.000,273,11092149,112925,0,1759227719,13480.097587029995,-27.602349209999375,53037.49290096001 2025-09-30,10:22:01.000,273,11092081,112765,0,1759227720,13478.474136319994,-27.214647059998242,53037.42302976001 2025-09-30,10:22:02.000,273,11092122,112765,0,1759227721,13475.786348629998,-26.46039015000133,53037.38809416 2025-09-30,10:22:03.000,273,11092109,112965,0,1759227722,13474.061853269995,-25.269087180000497,53037.19944192 2025-09-30,10:22:04.000,273,11092093,112885,0,1759227723,13472.86952639999,-23.88745769999514,53037.094635120004 2025-09-30,10:22:05.000,273,11092077,112765,0,1759227724,13471.59636381,-23.076807749996078,53036.898995760006 2025-09-30,10:22:06.000,273,11092127,112765,0,1759227725,13469.595679739992,-23.182544700001017,53036.63348520001 2025-09-30,10:22:07.000,273,11092122,112765,0,1759227726,13467.062827180001,-21.920750429999316,53036.27015496001 2025-09-30,10:22:08.000,273,11092068,112885,0,1759227727,13466.133216399998,-19.64388143999531,53035.85791488 2025-09-30,10:22:09.000,273,11092128,112845,0,1759227728,13466.44982296999,-18.339792389997456,53035.3758036 2025-09-30,10:22:10.000,273,11092111,113245,0,1759227729,13467.73645818,-18.276350219995948,53034.87273096 2025-09-30,10:22:11.000,273,11092137,112605,0,1759227730,13469.2992821,-18.95306669999991,53034.45350376001 2025-09-30,10:22:12.000,273,11092116,112965,0,1759227731,13470.121111919994,-19.164540599995235,53034.25087728 2025-09-30,10:22:13.000,273,11092080,112805,0,1759227732,13470.43771849,-19.827158820000477,53034.160044719996 2025-09-30,10:22:14.000,273,11092094,112965,0,1759227733,13471.192185209999,-21.62468696999713,53034.13908336001 2025-09-30,10:22:15.000,273,11092120,112925,0,1759227734,13472.047696579997,-23.485657289995288,53034.16703184001 2025-09-30,10:22:16.000,273,11092086,112765,0,1759227735,13473.112033559992,-23.379920339997625,53034.24389016 2025-09-30,10:22:17.000,273,11092129,112645,0,1759227736,13473.509475849998,-21.187640910000482,53034.32074848 2025-09-30,10:22:18.000,273,11092117,113125,0,1759227737,13473.347804409997,-18.13536762000149,53034.28581288001 2025-09-30,10:22:19.000,273,11092128,112925,0,1759227738,13472.83584485,-15.618828209997446,53033.97139248001 2025-09-30,10:22:20.000,273,11092126,113005,0,1759227739,13473.718301459994,-14.406377849998535,53033.6988948 2025-09-30,10:22:21.000,273,11092089,112965,0,1759227740,13475.799821250002,-14.427525239996612,53033.53120392 2025-09-30,10:22:22.000,273,11092135,112885,0,1759227741,13477.83418687,-13.750808759999927,53033.39844864001 2025-09-30,10:22:23.000,273,11092071,112645,0,1759227742,13478.420245839989,-12.651144479998038,53033.20280928001 2025-09-30,10:22:24.000,273,11092092,112845,0,1759227743,13478.837897059995,-11.833445399999619,53032.96524720001 2025-09-30,10:22:25.000,273,11092080,112685,0,1759227744,13479.747298909999,-12.467867100000149,53032.71371088 2025-09-30,10:22:26.000,273,11092132,112845,0,1759227745,13480.629755519993,-14.787030870000308,53032.28050944 2025-09-30,10:22:27.000,273,11092125,112925,0,1759227746,13481.35054069,-18.114220229996135,53031.81935952001 2025-09-30,10:22:28.000,273,11092046,112925,0,1759227747,13482.185843129999,-20.51092442999652,53031.35820960001 2025-09-30,10:22:29.000,273,11092127,112965,0,1759227748,13482.805583649992,-20.79288962999999,53030.98789224 2025-09-30,10:22:30.000,273,11092133,112525,0,1759227749,13483.86992063,-20.877479189999576,53030.5896264 2025-09-30,10:22:31.000,273,11092099,112885,0,1759227750,13484.173054580002,-20.51092442999652,53030.38001280001 2025-09-30,10:22:32.000,273,11092051,112765,0,1759227751,13483.51963250999,-19.101098430001002,53030.15642496 2025-09-30,10:22:33.000,273,11092077,112965,0,1759227752,13483.54657775,-17.543240699997114,53029.98873408 2025-09-30,10:22:34.000,273,11092097,113045,0,1759227753,13483.984437899991,-16.535215110001445,53029.92585000001 2025-09-30,10:22:35.000,273,11092059,113125,0,1759227754,13484.543551629999,-16.514067719996092,53029.91886288 2025-09-30,10:22:36.000,273,11092106,112965,0,1759227755,13484.98814809,-17.310619409996434,53029.98873408 2025-09-30,10:22:37.000,273,11092164,112765,0,1759227756,13485.284545729992,-18.353890649996174,53030.14943784 2025-09-30,10:22:38.000,273,11092096,112685,0,1759227757,13485.776296359989,-18.981263219997345,53030.31712872 2025-09-30,10:22:39.000,273,11092125,112965,0,1759227758,13486.577917249997,-18.523069769995345,53030.46385824 2025-09-30,10:22:40.000,273,11092159,112965,0,1759227759,13486.315201159996,-17.25422637000156,53030.38699992 2025-09-30,10:22:41.000,273,11092077,112965,0,1759227760,13485.850395769994,-16.535215110001445,53030.13546360001 2025-09-30,10:22:42.000,273,11092185,113045,0,1759227761,13486.22762913,-16.203905999995186,53029.79309472 2025-09-30,10:22:43.000,273,11092060,112805,0,1759227762,13486.921469059998,-15.329813880001893,53029.69527504 2025-09-30,10:22:44.000,273,11092145,113125,0,1759227763,13487.871288770002,-14.483918279998761,53029.84899168001 2025-09-30,10:22:45.000,273,11092119,113125,0,1759227764,13488.44387512,-14.434574369995971,53030.31712872 2025-09-30,10:22:46.000,273,11092165,113205,0,1759227765,13489.245496009993,-14.060970480000833,53030.89705968 2025-09-30,10:22:47.000,273,11092136,112925,0,1759227766,13489.770928189995,-12.778028820001055,53031.511926240004 2025-09-30,10:22:48.000,273,11092105,112925,0,1759227767,13489.393694829989,-12.101312339997094,53032.23858672 2025-09-30,10:22:49.000,273,11092089,112885,0,1759227768,13488.40345726,-13.306713569996646,53032.720698 2025-09-30,10:22:51.000,273,11092167,113045,0,1759227770,13488.410193569995,-16.951113780000014,53033.41941000001 2025-09-30,10:22:52.000,273,11092068,112765,0,1759227771,13489.952808559996,-19.270277550000174,53033.8386372 2025-09-30,10:22:53.000,273,11092096,112725,0,1759227772,13491.589731890002,-21.25813221000135,53034.35568408001 2025-09-30,10:22:54.000,273,11092159,112845,0,1759227773,13493.051511159989,-22.20271562999551,53035.09631880001 2025-09-30,10:22:55.000,273,11092168,112765,0,1759227774,13494.109111829988,-22.808940809998603,53035.7600952 2025-09-30,10:22:56.000,273,11092140,112805,0,1759227775,13493.981121939993,-24.056636820001586,53036.29810344001 2025-09-30,10:22:57.000,273,11092135,112845,0,1759227776,13492.707959350002,-25.56515063999541,53036.83611168 2025-09-30,10:22:58.000,273,11092054,112925,0,1759227777,13491.731194399988,-26.326456679998955,53037.31123584 2025-09-30,10:22:59.000,273,11092053,113005,0,1759227778,13491.751403329989,-26.157277559999784,53037.80033424 2025-09-30,10:23:00.000,273,11092077,112765,0,1759227779,13491.380906279992,-24.78974634000042,53038.268471280004 2025-09-30,10:23:01.000,273,11092071,112805,0,1759227780,13491.111453879996,-24.014342039998155,53038.66673712001 2025-09-30,10:23:02.000,273,11092118,113005,0,1759227781,13491.192289599996,-23.3023799099974,53038.91827344 2025-09-30,10:23:03.000,273,11092151,113005,0,1759227782,13491.09798125999,-22.082880419999128,53039.176796880005 2025-09-30,10:23:04.000,273,11092167,112965,0,1759227783,13491.650358679988,-21.103051350000896,53039.59602408 2025-09-30,10:23:05.000,273,11092137,113125,0,1759227784,13492.654068869997,-20.61666138000146,53040.21089064 2025-09-30,10:23:06.000,273,11092103,112885,0,1759227785,13492.23641764999,-20.12322227999539,53041.0004352 2025-09-30,10:23:07.000,273,11092141,112885,0,1759227786,13490.532131219989,-20.087976629998593,53041.741069920005 2025-09-30,10:23:08.000,273,11092111,112965,0,1759227787,13488.672909659996,-19.9399448999975,53042.20221984 2025-09-30,10:23:09.000,273,11092111,113125,0,1759227788,13487.22460301,-20.080927499999234,53042.42580768001 2025-09-30,10:23:10.000,273,11092098,112925,0,1759227789,13486.867578579993,-20.243057489999046,53042.628434160004 2025-09-30,10:23:11.000,273,11092139,112885,0,1759227790,13487.46037385999,-20.21486097000161,53042.87997048 2025-09-30,10:23:12.000,273,11092161,112925,0,1759227791,13487.433428619996,-19.502898840000853,53043.00573864001 2025-09-30,10:23:13.000,273,11092061,113005,0,1759227792,13487.52773696,-19.023558000000776,53043.11054544 2025-09-30,10:23:14.000,273,11092111,112925,0,1759227793,13487.15723990999,-18.776838450001378,53043.19439088001 2025-09-30,10:23:15.000,273,11092106,113125,0,1759227794,13487.38627445,-20.32764704999863,53043.45291432 2025-09-30,10:23:16.000,273,11092083,112885,0,1759227795,13488.235049509989,-23.28828164999868,53043.72541200001 2025-09-30,10:23:17.000,273,11092105,112965,0,1759227796,13487.938651869998,-26.24891624999873,53044.1446392 2025-09-30,10:23:18.000,273,11092020,112805,0,1759227797,13485.809977909994,-27.954805709996435,53044.36123992 2025-09-30,10:23:19.000,273,11092170,112885,0,1759227798,13484.73890461999,-28.67381696999655,53044.473033840004 2025-09-30,10:23:20.000,273,11092167,112925,0,1759227799,13484.73890461999,-28.1380830900016,53044.55687928 2025-09-30,10:23:21.000,273,11092064,112965,0,1759227800,13485.08919274,-27.24284357999568,53044.5289308 2025-09-30,10:23:22.000,273,11092084,112645,0,1759227801,13484.90057605999,-26.037442349996127,53044.43809824001 2025-09-30,10:23:23.000,273,11092039,112845,0,1759227802,13483.970965280001,-25.170399360002193,53044.18656192 2025-09-30,10:23:24.000,273,11092112,112765,0,1759227803,13483.78234859999,-25.13515370999812,53043.83720592 2025-09-30,10:23:25.000,273,11092067,113005,0,1759227804,13485.210446320001,-25.56515063999541,53043.466888560004 2025-09-30,10:23:26.000,273,11092115,112925,0,1759227805,13487.30543873,-25.938754529997823,53043.35509464 2025-09-30,10:23:27.000,273,11092083,112965,0,1759227806,13489.71703770999,-26.70710970000073,53043.31317192001 2025-09-30,10:23:28.000,273,11092110,112805,0,1759227807,13491.441533069992,-27.64464398999553,53043.536759760005 2025-09-30,10:23:29.000,273,11092129,113005,0,1759227808,13492.05453727999,-28.187426999997115,53043.81624456001 2025-09-30,10:23:30.000,273,11092073,113005,0,1759227809,13492.18252717,-29.30823866999708,53044.15162632001 2025-09-30,10:23:31.000,273,11092091,113125,0,1759227810,13492.835949239998,-31.542812879997655,53044.34726568001 2025-09-30,10:23:32.000,273,11092144,113125,0,1759227811,13494.290992199989,-34.52459486999578,53044.640724720004 2025-09-30,10:23:33.000,273,11092080,112925,0,1759227812,13495.247548220002,-36.350319539997145,53044.85732544 2025-09-30,10:23:34.000,273,11092091,113045,0,1759227813,13494.991568439997,-36.32917214999907,53044.976106480004 2025-09-30,10:23:35.000,273,11092114,112805,0,1759227814,13494.5604446,-36.01901042999816,53044.87129968001 2025-09-30,10:23:36.000,273,11092094,112725,0,1759227815,13494.43919102,-36.42785996999737,53044.65469896001 2025-09-30,10:23:37.000,273,11092113,113125,0,1759227816,13494.486345189995,-36.55474431000039,53044.43809824001 2025-09-30,10:23:38.000,273,11092144,112965,0,1759227817,13494.297728509999,-35.96261738999601,53044.43809824001 2025-09-30,10:23:39.000,273,11092116,112765,0,1759227818,13494.223629099994,-35.130820049998874,53044.40316264 2025-09-30,10:23:40.000,273,11092138,112845,0,1759227819,13494.445927329994,-35.92737173999922,53044.51495656001 2025-09-30,10:23:41.000,273,11092052,113045,0,1759227820,13494.243838029994,-38.23948638000002,53044.63373760001 2025-09-30,10:23:42.000,273,11092110,112685,0,1759227821,13493.752087399997,-40.396520160000364,53044.68264744001 2025-09-30,10:23:43.000,273,11092098,112765,0,1759227822,13492.782058759993,-41.95437788999698,53044.70360880001 2025-09-30,10:23:44.000,273,11092114,112845,0,1759227823,13491.791821189989,-43.046993039999506,53044.493995200006 2025-09-30,10:23:45.000,273,11092085,112965,0,1759227824,13491.252916389996,-43.688463869999396,53044.158613440006 2025-09-30,10:23:46.000,273,11092138,112885,0,1759227825,13491.158608049991,-44.69648946000234,53043.73239912 2025-09-30,10:23:47.000,273,11092074,112965,0,1759227826,13491.02388185,-45.93713633999869,53043.24330072001 2025-09-30,10:23:48.000,273,11092065,112925,0,1759227827,13491.11819018999,-48.23515272000077,53043.01272576 2025-09-30,10:23:49.000,273,11092134,112805,0,1759227828,13492.12190038,-50.399235630000476,53042.99875152 2025-09-30,10:23:50.000,273,11092072,112765,0,1759227829,13493.698196919991,-51.7738159799992,53043.19439088001 2025-09-30,10:23:51.000,273,11092094,112805,0,1759227830,13494.264046959994,-52.29545159999543,53043.61361808 2025-09-30,10:23:52.000,273,11092131,112965,0,1759227831,13494.708643419995,-52.69725200999528,53044.039832400005 2025-09-30,10:23:53.000,273,11092103,113005,0,1759227832,13495.079140469992,-52.64790809999977,53044.56386640001 2025-09-30,10:23:54.000,273,11092103,112805,0,1759227833,13494.890523789996,-51.65398076999554,53045.06693904001 2025-09-30,10:23:55.000,273,11092131,112765,0,1759227834,13495.287966079988,-50.2653021599981,53045.52110184001 2025-09-30,10:23:56.000,273,11092092,112885,0,1759227835,13495.766244089995,-48.36908618999587,53045.90539344001 2025-09-30,10:23:57.000,273,11092087,112725,0,1759227836,13495.139767259992,-46.775982809995185,53046.18487824 2025-09-30,10:23:58.000,273,11092130,112805,0,1759227837,13494.230365409989,-46.95221106000099,53046.28968504001 2025-09-30,10:23:59.000,273,11092150,112605,0,1759227838,13494.169738619988,-49.15153961999749,53046.338594880006 2025-09-30,10:24:00.000,273,11092097,112725,0,1759227839,13494.62107139,-52.38709029000165,53046.45737592001 2025-09-30,10:24:01.000,273,11092111,112765,0,1759227840,13494.910732719996,-56.51788046999718,53046.47833728001 2025-09-30,10:24:02.000,273,11092093,113005,0,1759227841,13494.506554119995,-59.88031547999708,53046.56218272 2025-09-30,10:24:03.000,273,11092104,112925,0,1759227842,13493.590415959996,-61.417025819995615,53046.83468040001 2025-09-30,10:24:04.000,273,11092095,112645,0,1759227843,13493.38159035,-61.283092350000516,53047.08621672 2025-09-30,10:24:05.000,273,11092173,112765,0,1759227844,13493.145819499994,-59.838020700000925,53047.37967576 2025-09-30,10:24:06.000,273,11092081,112765,0,1759227845,13492.33746229999,-57.927706469999976,53047.57531512 2025-09-30,10:24:07.000,273,11092091,112885,0,1759227846,13491.333752109997,-56.52492959999654,53047.57531512 2025-09-30,10:24:08.000,273,11092086,112805,0,1759227847,13490.215524649997,-56.017392239999026,53047.52640528 2025-09-30,10:24:09.000,273,11092125,112845,0,1759227848,13489.333068039989,-56.2852591799965,53047.29583032001 2025-09-30,10:24:10.000,273,11092150,112765,0,1759227849,13488.531447149995,-56.1513257100014,53047.044294 2025-09-30,10:24:11.000,273,11092119,112965,0,1759227850,13488.235049509989,-57.286235640000086,53046.66698952001 2025-09-30,10:24:12.000,273,11092137,112965,0,1759227851,13488.066641759993,-58.4634403500022,53046.35256912 2025-09-30,10:24:13.000,273,11092070,112965,0,1759227852,13487.776980429997,-57.97705037999549,53046.22680096 2025-09-30,10:24:14.000,273,11092049,112765,0,1759227853,13487.35932920999,-55.72132877999684,53046.0660972 2025-09-30,10:24:15.000,273,11092099,113125,0,1759227854,13487.635517919996,-53.310526319997734,53046.01020024 2025-09-30,10:24:16.000,273,11092141,112885,0,1759227855,13487.979069729998,-51.69627554999897,53045.87744496001 2025-09-30,10:24:17.000,273,11092159,113205,0,1759227856,13488.389984639995,-51.05480471999908,53045.814560880004 2025-09-30,10:24:18.000,273,11092089,112925,0,1759227857,13489.272441249988,-50.90677298999799,53045.84250936 2025-09-30,10:24:19.000,273,11092099,112765,0,1759227858,13489.791137119995,-50.124319559996366,53046.01020024 2025-09-30,10:24:20.000,273,11092083,112925,0,1759227859,13490.700538969999,-49.80005957999674,53046.19186536001 2025-09-30,10:24:21.000,273,11092097,113165,0,1759227860,13492.06127359,-50.187761729997874,53046.37353048 2025-09-30,10:24:22.000,273,11092122,113125,0,1759227861,13492.950466509988,-50.0538282599955,53046.70192512 2025-09-30,10:24:23.000,273,11092095,112965,0,1759227862,13492.667541490002,-49.144490489998134,53047.1141652 2025-09-30,10:24:24.000,273,11092058,112965,0,1759227863,13491.468478310002,-47.8192540500022,53047.38666288001 2025-09-30,10:24:25.000,273,11092070,112925,0,1759227864,13490.91610088999,-47.234176259997184,53047.57531512 2025-09-30,10:24:26.000,273,11092102,112805,0,1759227865,13490.410877640003,-47.78400839999813,53047.65217344001 2025-09-30,10:24:27.000,273,11092102,113165,0,1759227866,13490.868946719995,-49.44055395000032,53047.81986432001 2025-09-30,10:24:28.000,273,11092100,113045,0,1759227867,13491.306806870001,-50.70939735000138,53047.994542320004 2025-09-30,10:24:29.000,273,11092136,112925,0,1759227868,13491.785084879994,-51.618735119998746,53048.24607864 2025-09-30,10:24:30.000,273,11092124,113085,0,1759227869,13492.485661120001,-53.01446285999555,53048.5814604 2025-09-30,10:24:31.000,273,11092057,112845,0,1759227870,13492.38461647,-53.84626019999996,53048.86793232 2025-09-30,10:24:32.000,273,11092085,113085,0,1759227871,13492.465452190001,-53.62068803999864,53049.08453304 2025-09-30,10:24:33.000,273,11092125,112725,0,1759227872,13492.458715879991,-52.73249765999935,53049.23126256001 2025-09-30,10:24:34.000,273,11092105,113125,0,1759227873,13491.879393219999,-51.66102990000218,53049.20331408 2025-09-30,10:24:35.000,273,11092133,112845,0,1759227874,13490.767902069994,-50.68120082999667,53049.06357168001 2025-09-30,10:24:36.000,273,11092145,112765,0,1759227875,13490.127952620001,-50.25825302999874,53048.80504824001 2025-09-30,10:24:37.000,273,11092078,112645,0,1759227876,13489.78440081,-50.42743214999791,53048.41376952 2025-09-30,10:24:38.000,273,11092138,112765,0,1759227877,13489.124242429993,-50.356940849997045,53047.93864536001 2025-09-30,10:24:39.000,273,11092093,112685,0,1759227878,13488.214840579989,-49.34891526000138,53047.456534079996 2025-09-30,10:24:40.000,273,11092088,112645,0,1759227879,13487.709617330001,-47.15663582999696,53046.988397040004 2025-09-30,10:24:41.000,273,11092085,112845,0,1759227880,13487.049458949994,-45.70451504999801,53046.56218272 2025-09-30,10:24:42.000,273,11092092,112685,0,1759227881,13486.342146399991,-45.767957219999516,53046.28968504001 2025-09-30,10:24:43.000,273,11092119,112805,0,1759227882,13485.365381449992,-45.67631853000057,53046.14295552001 2025-09-30,10:24:44.000,273,11092114,112845,0,1759227883,13484.570496869994,-45.020749440001964,53045.90539344001 2025-09-30,10:24:45.000,273,11092090,112925,0,1759227884,13483.58699561,-44.46386817000166,53045.79359952 2025-09-30,10:24:46.000,273,11092074,113045,0,1759227885,13482.846001509992,-44.56960511999932,53045.67481848 2025-09-30,10:24:47.000,273,11092101,112965,0,1759227886,13482.69106638,-44.971405529999174,53045.62590864 2025-09-30,10:24:48.000,273,11092158,112885,0,1759227887,13483.203025939998,-45.68336765999993,53045.63289576 2025-09-30,10:24:49.000,273,11092128,112765,0,1759227888,13483.364697379999,-46.57155803999922,53045.63988288001 2025-09-30,10:24:50.000,273,11092067,113245,0,1759227889,13483.155871769988,-47.31876581999677,53045.52808896 2025-09-30,10:24:51.000,273,11092142,112925,0,1759227890,13483.263652729998,-48.46777401000145,53045.40930792 2025-09-30,10:24:52.000,273,11092090,112885,0,1759227891,13483.324279519999,-50.131368689995725,53045.2276428 2025-09-30,10:24:53.000,273,11092095,112845,0,1759227892,13482.711275310001,-51.30152426999848,53044.99008072001 2025-09-30,10:24:54.000,273,11092018,113045,0,1759227893,13481.774928220002,-50.88562559999991,53044.7385444 2025-09-30,10:24:55.000,273,11092121,112965,0,1759227894,13481.842291319997,-48.84137789999659,53044.29136872 2025-09-30,10:24:56.000,273,11092114,112965,0,1759227895,13482.576549109996,-46.30369110000174,53043.7603476 2025-09-30,10:24:57.000,273,11092137,112685,0,1759227896,13484.004646829992,-43.80829907999578,53042.9917644 2025-09-30,10:24:58.000,273,11092081,112845,0,1759227897,13485.405799309992,-42.63109437000094,53042.25112968 2025-09-30,10:24:59.000,273,11092124,112845,0,1759227898,13486.611598800002,-42.7368313199986,53041.573379040005 2025-09-30,10:25:00.000,273,11092133,113045,0,1759227899,13487.31891134999,-43.17387737999525,53041.00742232 2025-09-30,10:25:01.000,273,11092142,112765,0,1759227900,13487.824134599992,-43.744856910001545,53040.50434968 2025-09-30,10:25:02.000,273,11092061,112925,0,1759227901,13487.42669231,-43.56862865999574,53040.0921096 2025-09-30,10:25:03.000,273,11092144,113085,0,1759227902,13487.271757179995,-43.5756777899951,53039.67288240001 2025-09-30,10:25:04.000,273,11092068,112725,0,1759227903,13487.089876809994,-44.35813121999672,53039.26762944001 2025-09-30,10:25:05.000,273,11092052,112485,0,1759227904,13487.352592899995,-46.000578510000196,53038.90429920001 2025-09-30,10:25:06.000,273,11092077,113005,0,1759227905,13487.25828455999,-47.57253449999553,53038.44314928 2025-09-30,10:25:07.000,273,11092067,112885,0,1759227906,13485.803241599999,-48.28449662999628,53037.961038 2025-09-30,10:25:08.000,273,11092083,112885,0,1759227907,13483.755403359995,-48.60170747999655,53037.48591384 2025-09-30,10:25:09.000,273,11092140,112765,0,1759227908,13482.40140504999,-48.74973920999764,53037.10860936001 2025-09-30,10:25:10.000,273,11092101,112885,0,1759227909,13481.26296865999,-48.18580880999798,53036.77322760001 2025-09-30,10:25:11.000,273,11092067,112805,0,1759227910,13480.468084079992,-48.07302273000096,53036.43784584001 2025-09-30,10:25:12.000,273,11092086,112805,0,1759227911,13480.057169169995,-49.05285179999919,53036.31207768 2025-09-30,10:25:13.000,273,11092147,112765,0,1759227912,13480.057169169995,-50.230056510001305,53036.3540004 2025-09-30,10:25:14.000,273,11092153,112805,0,1759227913,13479.96959714,-51.259229490002326,53036.563614000006 2025-09-30,10:25:15.000,273,11092151,113005,0,1759227914,13479.518264369988,-51.816110759995354,53036.85707304 2025-09-30,10:25:16.000,273,11092151,112885,0,1759227915,13478.74358871999,-51.92184771000029,53037.164506320005 2025-09-30,10:25:17.000,273,11092140,112765,0,1759227916,13477.847659489991,-50.69529908999539,53037.597707760004 2025-09-30,10:25:18.000,273,11092146,112965,0,1759227917,13477.948704139992,-48.453675749995455,53037.91212816 2025-09-30,10:25:19.000,273,11092055,113045,0,1759227918,13478.96588694999,-46.95926019000035,53038.135716 2025-09-30,10:25:20.000,273,11092124,112725,0,1759227919,13480.138004889995,-46.3107402300011,53038.33135536001 2025-09-30,10:25:21.000,273,11092113,112765,0,1759227920,13481.114769839995,-45.93008720999933,53038.46411064 2025-09-30,10:25:22.000,273,11092099,112565,0,1759227921,13481.34380437999,-45.61287635999906,53038.408213680006 2025-09-30,10:25:23.000,273,11092119,112765,0,1759227922,13480.724063859998,-45.422549850001815,53038.39423944 2025-09-30,10:25:24.000,273,11092095,112845,0,1759227923,13480.265994779991,-45.46484462999797,53038.25449704 2025-09-30,10:25:25.000,273,11092056,113085,0,1759227924,13480.508501939992,-46.3107402300011,53038.3453296 2025-09-30,10:25:26.000,273,11092077,113005,0,1759227925,13481.14845139,-47.692369709999184,53038.36629096 2025-09-30,10:25:27.000,273,11092124,112885,0,1759227926,13481.680619879997,-49.22203091999836,53038.485072 2025-09-30,10:25:28.000,273,11092054,112925,0,1759227927,13481.795137150002,-50.406284759999835,53038.46411064 2025-09-30,10:25:29.000,273,11092121,113005,0,1759227928,13482.30709671,-50.66005343999859,53038.46411064 2025-09-30,10:25:30.000,273,11092039,112845,0,1759227929,13483.162608079998,-50.29349867999554,53038.3453296 2025-09-30,10:25:31.000,273,11092135,112965,0,1759227930,13482.953782470002,-49.05990092999855,53038.12872888 2025-09-30,10:25:32.000,273,11092077,112645,0,1759227931,13482.084798479998,-47.37515885999892,53037.87719256001 2025-09-30,10:25:33.000,273,11092078,113005,0,1759227932,13481.593047850001,-47.001554969996505,53037.60469488 2025-09-30,10:25:34.000,273,11092036,112925,0,1759227933,13481.37074962,-47.09319365999545,53037.40905552 2025-09-30,10:25:35.000,273,11092100,112965,0,1759227934,13481.525684749991,-46.761884549996466,53037.35315856001 2025-09-30,10:25:36.000,273,11092082,113125,0,1759227935,13481.0878246,-46.007627639999555,53037.29027448 2025-09-30,10:25:37.000,273,11092081,112965,0,1759227936,13479.525000679998,-44.386327740001434,53037.12957072 2025-09-30,10:25:38.000,273,11092069,112725,0,1759227937,13477.618624949995,-41.91208311000082,53036.90598288 2025-09-30,10:25:39.000,273,11092103,113085,0,1759227938,13475.483214679996,-39.339150660001906,53036.68239504001 2025-09-30,10:25:40.000,273,11092065,113045,0,1759227939,13473.590311569998,-37.964570309995906,53036.45182008 2025-09-30,10:25:41.000,273,11092089,113125,0,1759227940,13472.243049569988,-37.619162939998205,53036.17932240001 2025-09-30,10:25:42.000,273,11092088,113045,0,1759227941,13471.59636381,-36.67457951999677,53035.836953519996 2025-09-30,10:25:43.000,273,11092083,112965,0,1759227942,13472.054432889992,-35.96966651999537,53035.6203528 2025-09-30,10:25:44.000,273,11092027,112925,0,1759227943,13473.017725220001,-36.25163171999884,53035.47362328 2025-09-30,10:25:45.000,273,11092168,112765,0,1759227944,13474.210052089991,-38.020963349998055,53035.389777840006 2025-09-30,10:25:46.000,273,11092094,112805,0,1759227945,13474.668121169998,-39.712754549997044,53035.152215760005 2025-09-30,10:25:47.000,273,11092093,112925,0,1759227946,13475.321543239996,-40.96045056000003,53034.77491128 2025-09-30,10:25:48.000,273,11092123,113085,0,1759227947,13476.197263539994,-42.29273612999532,53034.36965832 2025-09-30,10:25:49.000,273,11092097,112845,0,1759227948,13476.30504449999,-43.921085160000075,53033.768766 2025-09-30,10:25:50.000,273,11092102,112965,0,1759227949,13475.449533129991,-45.44369723999989,53033.26569336 2025-09-30,10:25:51.000,273,11092048,112685,0,1759227950,13473.650938359999,-45.591728970000986,53032.60890408001 2025-09-30,10:25:52.000,273,11092092,113205,0,1759227951,13471.953388239992,-45.06304421999812,53032.11980568 2025-09-30,10:25:53.000,273,11092101,112965,0,1759227952,13471.151767349998,-44.21009948999563,53031.45602928001 2025-09-30,10:25:54.000,273,11092125,112805,0,1759227953,13470.47140003999,-43.413547799995285,53030.75731728 2025-09-30,10:25:55.000,273,11092072,113005,0,1759227954,13470.12784822999,-43.62502169999789,53029.98174696 2025-09-30,10:25:56.000,273,11092138,112765,0,1759227955,13469.905549999989,-44.562555989999964,53029.24111224 2025-09-30,10:25:57.000,273,11092095,112965,0,1759227956,13469.811241659998,-44.90091422999831,53028.612271440004 2025-09-30,10:25:58.000,273,11092100,112965,0,1759227957,13470.04701250999,-44.76698075999593,53028.16509576 2025-09-30,10:25:59.000,273,11092148,112765,0,1759227958,13469.945967859989,-44.88681596999959,53027.75285568 2025-09-30,10:26:00.000,273,11092135,112845,0,1759227959,13469.386854129996,-44.781079020001926,53027.33362848001 2025-09-30,10:26:01.000,273,11092120,112885,0,1759227960,13468.605442169988,-43.928134289999434,53026.9912596 2025-09-30,10:26:02.000,273,11092091,112725,0,1759227961,13469.05677494,-43.01879652000207,53026.61395512001 2025-09-30,10:26:03.000,273,11092138,113045,0,1759227962,13470.572444689991,-42.659290889998374,53026.36940592 2025-09-30,10:26:04.000,273,11092095,112885,0,1759227963,13472.87626271,-41.7217565999963,53026.12485672 2025-09-30,10:26:05.000,273,11092046,112765,0,1759227964,13474.533394969993,-41.21421923999878,53025.810436320004 2025-09-30,10:26:06.000,273,11092080,112845,0,1759227965,13474.98472773999,-41.658314430002065,53025.384222 2025-09-30,10:26:07.000,273,11092156,112765,0,1759227966,13475.510159919992,-42.2786378699966,53024.96499480001 2025-09-30,10:26:08.000,273,11092147,113045,0,1759227967,13476.379143909995,-42.476013510000485,53024.53179336001 2025-09-30,10:26:09.000,273,11092114,113045,0,1759227968,13477.113401699993,-42.99764912999672,53024.19641160001 2025-09-30,10:26:10.000,273,11092115,112965,0,1759227969,13477.106665389998,-44.25239426999906,53023.92391392 2025-09-30,10:26:11.000,273,11092103,113005,0,1759227970,13476.830476679992,-45.084191609996196,53023.8470556 2025-09-30,10:26:12.000,273,11092145,113165,0,1759227971,13476.26462663999,-44.76698075999593,53023.90993968001 2025-09-30,10:26:13.000,273,11092090,112765,0,1759227972,13475.18681703999,-43.35010563000105,53023.986798000005 2025-09-30,10:26:14.000,273,11092130,112885,0,1759227973,13474.297624120001,-41.29880879999837,53024.02872072001 2025-09-30,10:26:15.000,273,11092115,112965,0,1759227974,13473.87323659,-40.12865321999561,53024.09859192001 2025-09-30,10:26:16.000,273,11092129,112525,0,1759227975,13474.13595268,-39.42374022000149,53024.14750176001 2025-09-30,10:26:17.000,273,11092099,113005,0,1759227976,13474.850001539999,-38.98669415999757,53024.2313472 2025-09-30,10:26:18.000,273,11092078,112925,0,1759227977,13474.823056299989,-38.570795489999,53024.18243736 2025-09-30,10:26:19.000,273,11092122,112885,0,1759227978,13474.331305669992,-37.851784229998884,53024.17545024001 2025-09-30,10:26:20.000,273,11092121,112885,0,1759227979,13473.455585369993,-38.204240729995945,53024.217372959996 2025-09-30,10:26:21.000,273,11092105,112805,0,1759227980,13471.953388239992,-38.67653243999666,53024.24532144001 2025-09-30,10:26:22.000,273,11092108,112965,0,1759227981,13470.363619079995,-38.26768289999745,53024.084617680004 2025-09-30,10:26:23.000,273,11092129,113045,0,1759227982,13469.083720179995,-37.46408207999775,53023.81212000001 2025-09-30,10:26:24.000,273,11092053,112365,0,1759227983,13468.484188590002,-37.22441165999771,53023.45577688001 2025-09-30,10:26:25.000,273,11092161,113045,0,1759227984,13468.881630879994,-36.752119949996995,53023.17629208 2025-09-30,10:26:26.000,273,11092145,112805,0,1759227985,13468.922048739994,-35.33524482000212,53022.6592452 2025-09-30,10:26:27.000,273,11092119,112885,0,1759227986,13468.511133829998,-34.41180878999876,53022.12123696 2025-09-30,10:26:28.000,273,11092108,113085,0,1759227987,13468.713223129998,-34.672626599996875,53021.48540904 2025-09-30,10:26:29.000,273,11092062,112965,0,1759227988,13469.083720179995,-35.22245873999782,53020.849581120005 2025-09-30,10:26:30.000,273,11092117,112805,0,1759227989,13469.09045648999,-36.618186480001896,53020.20676608 2025-09-30,10:26:31.000,273,11092167,112765,0,1759227990,13469.02982969999,-38.17604420999851,53019.675744960005 2025-09-30,10:26:32.000,273,11092092,112925,0,1759227991,13468.841213019994,-39.03603807000036,53019.15869808 2025-09-30,10:26:33.000,273,11092041,112805,0,1759227992,13468.470715969997,-38.99374328999693,53018.59274136001 2025-09-30,10:26:34.000,273,11092101,113125,0,1759227993,13467.305334340002,-38.64833591999923,53017.97088768001 2025-09-30,10:26:35.000,273,11092101,113125,0,1759227994,13465.675147319991,-37.95752117999655,53017.20230448001 2025-09-30,10:26:36.000,273,11092129,113045,0,1759227995,13463.957388269999,-37.50637686000118,53016.32891448 2025-09-30,10:26:37.000,273,11092097,112845,0,1759227996,13461.77482382999,-38.436862019996624,53015.39962752 2025-09-30,10:26:38.000,273,11092142,113045,0,1759227997,13459.807821310002,-39.1629224099961,53014.65200568 2025-09-30,10:26:39.000,273,11092082,112965,0,1759227998,13457.854291409989,-38.95144851000077,53013.8904096 2025-09-30,10:26:40.000,273,11092155,112725,0,1759227999,13457.160451479991,-38.97964502999821,53013.29650440001 2025-09-30,10:26:41.000,273,11092143,112885,0,1759228000,13457.618520559998,-38.443911149995984,53012.807406 2025-09-30,10:26:42.000,273,11092080,112765,0,1759228001,13458.992727799989,-37.45703294999839,53012.52792120001 2025-09-30,10:26:43.000,273,11092100,113085,0,1759228002,13460.899103529991,-37.72489988999587,53012.34625608 2025-09-30,10:26:44.000,273,11092108,113045,0,1759228003,13462.118375639991,-38.54259897000156,53012.39516592 2025-09-30,10:26:45.000,273,11092163,112845,0,1759228004,13462.482136379993,-38.669483309997304,53012.36023032001 2025-09-30,10:26:46.000,273,11092136,113165,0,1759228005,13462.623598889993,-40.156849740000325,53012.367217440005 2025-09-30,10:26:47.000,273,11092068,112845,0,1759228006,13462.226156600002,-42.78617523000139,53012.49997272 2025-09-30,10:26:48.000,273,11092123,112965,0,1759228007,13461.93649526999,-44.84452118999616,53012.69561208001 2025-09-30,10:26:49.000,273,11092076,112845,0,1759228008,13461.92302265,-46.48696847999963,53012.9471484 2025-09-30,10:26:50.000,273,11092145,112805,0,1759228009,13461.485162499994,-46.97335844999907,53013.037980960005 2025-09-30,10:26:51.000,273,11092082,112845,0,1759228010,13460.70375054,-46.16270850000001,53013.0519552 2025-09-30,10:26:52.000,273,11092126,112925,0,1759228011,13460.885630910001,-44.85157031999552,53013.02400672 2025-09-30,10:26:53.000,273,11092117,112925,0,1759228012,13461.96344051,-43.871741249997285,53012.968109760004 2025-09-30,10:26:54.000,273,11092080,113085,0,1759228013,13463.128822139995,-44.12550992999604,53012.96112264001 2025-09-30,10:26:55.000,273,11092138,112845,0,1759228014,13464.26052222,-44.287639919995854,53013.01003248001 2025-09-30,10:26:56.000,273,11092088,112605,0,1759228015,13465.014988939998,-44.555506860000605,53013.1218264 2025-09-30,10:26:57.000,273,11092070,113165,0,1759228016,13465.57410266999,-44.63304729000083,53013.10785216001 2025-09-30,10:26:58.000,273,11092046,113085,0,1759228017,13465.985017580002,-44.52731033999589,53013.24060744 2025-09-30,10:26:59.000,273,11092090,112965,0,1759228018,13466.71927537,-44.21714862000226,53013.324452880006 2025-09-30,10:27:00.000,273,11092118,113005,0,1759228019,13466.995464079992,-43.293712589998904,53013.422272560005 2025-09-30,10:27:01.000,273,11092111,113165,0,1759228020,13467.076299799992,-40.565699279999535,53013.5759892 2025-09-30,10:27:02.000,273,11092139,112965,0,1759228021,13466.955046219991,-36.991790369997034,53013.61791192 2025-09-30,10:27:03.000,273,11092117,112765,0,1759228022,13467.130190279997,-33.52361840999947,53013.56201496001 2025-09-30,10:27:04.000,273,11092182,112965,0,1759228023,13467.99917427,-31.338388110001688,53013.51310512001 2025-09-30,10:27:05.000,273,11092121,112925,0,1759228024,13469.184764829995,-30.076593839999987,53013.55502784 2025-09-30,10:27:06.000,273,11092160,113005,0,1759228025,13469.521580330002,-29.32938605999516,53013.52009224 2025-09-30,10:27:07.000,273,11092131,112805,0,1759228026,13468.544815380003,-28.356606119996286,53013.471182400004 2025-09-30,10:27:08.000,273,11092101,112605,0,1759228027,13468.228208809996,-27.933658319998358,53013.21265896 2025-09-30,10:27:09.000,273,11092109,112885,0,1759228028,13467.89812962,-28.293163950002054,53012.86330296001 2025-09-30,10:27:10.000,273,11092108,112765,0,1759228029,13467.244707550002,-28.187426999997115,53012.4929856 2025-09-30,10:27:11.000,273,11092140,112845,0,1759228030,13466.71253905999,-28.77250479000213,53012.108694 2025-09-30,10:27:12.000,273,11092103,113085,0,1759228031,13465.6616747,-29.31528779999644,53011.7244024 2025-09-30,10:27:13.000,273,11092062,112845,0,1759228032,13464.934153219998,-29.639547779996064,53011.26325248001 2025-09-30,10:27:14.000,273,11092108,112885,0,1759228033,13464.725327610002,-30.80265422999946,53010.91389648 2025-09-30,10:27:15.000,273,11092061,112725,0,1759228034,13464.327885319995,-32.14198893000139,53010.536592 2025-09-30,10:27:16.000,273,11092090,113165,0,1759228035,13463.755298969998,-33.79148534999695,53010.26409432 2025-09-30,10:27:17.000,273,11092081,112965,0,1759228036,13463.492582879997,-35.05327961999865,53009.98460952 2025-09-30,10:27:18.000,273,11092136,113165,0,1759228037,13463.768771589988,-36.44900735999545,53009.614292160004 2025-09-30,10:27:19.000,273,11092121,112845,0,1759228038,13464.34135794,-38.197191599996586,53009.25096192001 2025-09-30,10:27:20.000,273,11092080,112765,0,1759228039,13464.624282960001,-39.42374022000149,53008.97147712 2025-09-30,10:27:21.000,273,11092108,113165,0,1759228040,13465.29791396,-40.389471030001005,53008.7548764 2025-09-30,10:27:22.000,273,11092052,113005,0,1759228041,13465.27096871999,-40.87586100000044,53008.57321128001 2025-09-30,10:27:23.000,273,11092040,112925,0,1759228042,13464.583865100001,-40.85471360999509,53008.37757192 2025-09-30,10:27:24.000,273,11092060,112765,0,1759228043,13463.553209669997,-41.04504011999961,53008.18193256 2025-09-30,10:27:25.000,273,11092036,112885,0,1759228044,13462.542763169993,-41.46093878999818,53007.839563680005 2025-09-30,10:27:26.000,273,11092060,112965,0,1759228045,13461.080983899992,-40.85471360999509,53007.53911752 2025-09-30,10:27:27.000,273,11092115,112565,0,1759228046,13459.32280699,-39.09243110999523,53006.903289600006 2025-09-30,10:27:28.000,273,11092112,113005,0,1759228047,13457.746510449993,-37.4076890399956,53006.20457760001 2025-09-30,10:27:29.000,273,11092138,113005,0,1759228048,13456.554183579989,-36.82261124999786,53005.47093 2025-09-30,10:27:30.000,273,11092138,112845,0,1759228049,13455.294493609988,-36.66048125999805,53004.75824376 2025-09-30,10:27:31.000,273,11092099,113005,0,1759228050,13453.947231609993,-37.619162939998205,53003.9686992 2025-09-30,10:27:32.000,273,11092141,113285,0,1759228051,13451.993701709995,-38.718827220000094,53003.3398584 2025-09-30,10:27:33.000,273,11092069,112685,0,1759228052,13450.026699189992,-39.14882414999738,53002.77390168 2025-09-30,10:27:34.000,273,11092044,113045,0,1759228053,13448.30220382999,-39.94537583999772,53002.354674480004 2025-09-30,10:27:35.000,273,11092107,112965,0,1759228054,13447.10987696,-41.369300099999236,53001.94243440001 2025-09-30,10:27:36.000,273,11092074,112845,0,1759228055,13446.08595783999,-43.505186490001506,53001.62102688 2025-09-30,10:27:37.000,273,11092111,112845,0,1759228056,13445.082247649996,-45.30976376999752,53001.481284479996 2025-09-30,10:27:38.000,273,11092085,112885,0,1759228057,13444.085273769997,-45.63402374999714,53001.348529200004 2025-09-30,10:27:39.000,273,11092081,113125,0,1759228058,13443.600259449995,-45.556483319996914,53001.250709520005 2025-09-30,10:27:40.000,273,11092148,112925,0,1759228059,13443.310598119999,-46.0992663299985,53001.22276104001 2025-09-30,10:27:41.000,273,11092044,112965,0,1759228060,13442.50897722999,-47.283520169999974,53001.25769664 2025-09-30,10:27:42.000,273,11092053,112685,0,1759228061,13441.532212279992,-49.10219571000198,53001.348529200004 2025-09-30,10:27:43.000,273,11092093,113005,0,1759228062,13440.616074119993,-50.758741259996896,53001.5930784 2025-09-30,10:27:44.000,273,11092095,112965,0,1759228063,13439.902025259995,-50.765790389996255,53001.87955032 2025-09-30,10:27:45.000,273,11092124,113045,0,1759228064,13439.006096029996,-48.81318137999915,53002.152047999996 2025-09-30,10:27:46.000,273,11092129,112965,0,1759228065,13438.62886266999,-45.87369416999718,53002.41755856001 2025-09-30,10:27:47.000,273,11092107,112605,0,1759228066,13439.403538320003,-43.32190910999634,53002.59922368 2025-09-30,10:27:48.000,273,11092095,112925,0,1759228067,13440.535238399993,-43.237319549996755,53002.878708480006 2025-09-30,10:27:49.000,273,11092123,112925,0,1759228068,13441.922918259988,-44.4568190400023,53003.15120616 2025-09-30,10:27:50.000,273,11092136,112645,0,1759228069,13443.36448859999,-45.03484770000068,53003.5844076 2025-09-30,10:27:51.000,273,11092147,112805,0,1759228070,13443.923602329996,-44.111411669997324,53003.96171208 2025-09-30,10:27:52.000,273,11092092,113085,0,1759228071,13444.83300418,-42.243392219999805,53004.24119688001 2025-09-30,10:27:53.000,273,11092067,112685,0,1759228072,13445.78282388999,-39.65636151000217,53004.31106808001 2025-09-30,10:27:54.000,273,11092131,112925,0,1759228073,13446.382355479996,-37.92932465999911,53004.30408096 2025-09-30,10:27:55.000,273,11092121,112965,0,1759228074,13446.847160869998,-36.618186480001896,53004.2831196 2025-09-30,10:27:56.000,273,11092116,112845,0,1759228075,13446.645071569998,-35.27180265000061,53004.17132568001 2025-09-30,10:27:57.000,273,11092046,112845,0,1759228076,13446.678753120003,-34.14394185000128,53003.87786664001 2025-09-30,10:27:58.000,273,11092121,113245,0,1759228077,13447.4736377,-32.691821070002334,53003.54248488001 2025-09-30,10:27:59.000,273,11092102,112805,0,1759228078,13448.760272909996,-31.8459254699992,53002.99748952001 2025-09-30,10:28:00.000,273,11092142,112885,0,1759228079,13450.174898010002,-32.3041189200012,53002.50839112 2025-09-30,10:28:01.000,273,11092152,112765,0,1759228080,13451.158399269996,-33.56591318999563,53002.09615104 2025-09-30,10:28:02.000,273,11092068,112885,0,1759228081,13450.269206349993,-34.91934614999627,53001.71884656 2025-09-30,10:28:03.000,273,11092090,112805,0,1759228082,13447.790244269992,-35.33524482000212,53001.29263224001 2025-09-30,10:28:04.000,273,11092086,112885,0,1759228083,13445.486426249998,-36.18818954999733,53000.71270128 2025-09-30,10:28:05.000,273,11092099,113085,0,1759228084,13444.085273769997,-38.12670029999572,53000.26552560001 2025-09-30,10:28:06.000,273,11092151,113085,0,1759228085,13443.640677309995,-39.84668801999942,52999.82533704 2025-09-30,10:28:07.000,273,11092103,112965,0,1759228086,13443.4318517,-40.59389579999697,52999.39912272001 2025-09-30,10:28:08.000,273,11092074,112725,0,1759228087,13443.32407073999,-40.43881493999652,52998.854127360006 2025-09-30,10:28:09.000,273,11092135,112845,0,1759228088,13443.357752289994,-39.61406672999874,52998.19733808 2025-09-30,10:28:10.000,273,11092079,112765,0,1759228089,13444.038119600002,-38.18309333999787,52997.561510160005 2025-09-30,10:28:11.000,273,11092067,113045,0,1759228090,13444.63091488,-36.399663449999935,52996.84882392 2025-09-30,10:28:12.000,273,11092123,112885,0,1759228091,13444.475979749994,-34.46820183000091,52996.09421496001 2025-09-30,10:28:13.000,273,11092079,113085,0,1759228092,13444.97446669,-33.389684939997096,52995.24877344 2025-09-30,10:28:14.000,273,11092090,113085,0,1759228093,13446.079221529995,-33.64345361999585,52994.43826752001 2025-09-30,10:28:15.000,273,11092103,112925,0,1759228094,13447.716144860002,-33.88312403999589,52993.62776160001 2025-09-30,10:28:16.000,273,11092110,112965,0,1759228095,13449.083615789998,-33.213456689998566,52992.78232008 2025-09-30,10:28:17.000,273,11092065,112765,0,1759228096,13449.137506270003,-32.15608719000011,52991.873994479996 2025-09-30,10:28:18.000,273,11092151,112725,0,1759228097,13448.733327670001,-31.26084768000146,52990.97964312 2025-09-30,10:28:19.000,273,11092032,113005,0,1759228098,13448.36283061999,-31.126914209999086,52990.09227888 2025-09-30,10:28:20.000,273,11092076,112765,0,1759228099,13448.760272909996,-32.987884529997245,52989.225876000004 2025-09-30,10:28:21.000,273,11092035,112925,0,1759228100,13449.063406859997,-35.292950039998686,52988.42934432001 2025-09-30,10:28:22.000,273,11092126,112845,0,1759228101,13449.82460988999,-36.93539733000216,52987.69569672 2025-09-30,10:28:23.000,273,11092078,112965,0,1759228102,13451.077563549996,-38.12670029999572,52986.90615216 2025-09-30,10:28:24.000,273,11092132,112925,0,1759228103,13452.849213079993,-39.296855879998475,52986.21442728 2025-09-30,10:28:25.000,273,11092139,113165,0,1759228104,13453.940495299998,-41.10143316000176,52985.676419040006 2025-09-30,10:28:26.000,273,11092117,112805,0,1759228105,13454.290783419994,-42.476013510000485,52985.22924336 2025-09-30,10:28:27.000,273,11092060,112925,0,1759228106,13453.758614929997,-42.66634001999773,52984.935784320005 2025-09-30,10:28:28.000,273,11092121,112765,0,1759228107,13452.667332709992,-42.236343090000446,52984.62835104 2025-09-30,10:28:29.000,273,11092127,113045,0,1759228108,13451.892657059994,-42.56765219999943,52984.40476320001 2025-09-30,10:28:30.000,273,11092070,113085,0,1759228109,13450.96304627999,-43.32190910999634,52984.11130416 2025-09-30,10:28:31.000,273,11092040,113045,0,1759228110,13448.807427079992,-41.98962354000105,52983.78989664 2025-09-30,10:28:32.000,273,11092087,112925,0,1759228111,13447.02230492999,-40.49520797999867,52983.50342472 2025-09-30,10:28:33.000,273,11092107,112765,0,1759228112,13446.21394773,-39.691607159998966,52983.26586264 2025-09-30,10:28:34.000,273,11092140,113005,0,1759228113,13445.82997806,-38.58489374999772,52982.95144224 2025-09-30,10:28:35.000,273,11092041,112965,0,1759228114,13446.281310829996,-38.00686508999934,52982.74182864 2025-09-30,10:28:36.000,273,11092059,112845,0,1759228115,13447.439956149996,-37.8658824899976,52982.49727944 2025-09-30,10:28:37.000,273,11092123,113205,0,1759228116,13448.740063979996,-37.45703294999839,52982.301640080004 2025-09-30,10:28:38.000,273,11092078,112925,0,1759228117,13449.64272951999,-36.06130521000159,52982.16189768 2025-09-30,10:28:39.000,273,11092148,112925,0,1759228118,13449.84481881999,-34.954591800000344,52982.04311664 2025-09-30,10:28:40.000,273,11092049,113285,0,1759228119,13450.107534909992,-34.16508923999936,52981.917348480005 2025-09-30,10:28:41.000,273,11092070,112965,0,1759228120,13450.666648639999,-33.64345361999585,52981.7845932 2025-09-30,10:28:42.000,273,11092091,112885,0,1759228121,13451.656886209988,-33.33329190000222,52981.67279928001 2025-09-30,10:28:43.000,273,11092075,113285,0,1759228122,13452.795322599988,-32.57198585999868,52981.47715992001 2025-09-30,10:28:44.000,273,11092076,112885,0,1759228123,13454.351410209994,-31.585107660001086,52981.44921144 2025-09-30,10:28:45.000,273,11092118,112965,0,1759228124,13455.995069849996,-30.06249558000127,52981.42126296 2025-09-30,10:28:46.000,273,11092127,113085,0,1759228125,13457.012252659995,-27.80677397999534,52981.44921144 2025-09-30,10:28:47.000,273,11092105,113045,0,1759228126,13456.89773538999,-25.240890659995785,52981.32344328 2025-09-30,10:28:48.000,273,11092120,112685,0,1759228127,13456.675437159989,-23.323527299995476,52980.97408728001 2025-09-30,10:28:49.000,273,11092141,113125,0,1759228128,13456.87752645999,-21.955996079996112,52980.54088584 2025-09-30,10:28:50.000,273,11092094,112925,0,1759228129,13456.94488956,-20.658956159997615,52980.14960712 2025-09-30,10:28:51.000,273,11092072,112885,0,1759228130,13456.951625869995,-19.143393209997157,52979.76531552 2025-09-30,10:28:52.000,273,11092097,112845,0,1759228131,13456.405984759993,-17.923893719998887,52979.43692088 2025-09-30,10:28:53.000,273,11092094,113005,0,1759228132,13455.422483499999,-16.915868129995943,52979.12948760001 2025-09-30,10:28:54.000,273,11092063,112845,0,1759228133,13454.39856437999,-16.295544690001407,52978.850002800005 2025-09-30,10:28:55.000,273,11092145,112925,0,1759228134,13453.40159049999,-15.675221249999595,52978.4307756 2025-09-30,10:28:56.000,273,11092136,112805,0,1759228135,13452.667332709992,-14.76588348000223,52978.00456128001 2025-09-30,10:28:57.000,273,11092146,113285,0,1759228136,13452.22273624999,-14.201953079995292,52977.5923212 2025-09-30,10:28:58.000,273,11092109,112965,0,1759228137,13452.727959499993,-14.822276519997104,52977.06130008 2025-09-30,10:28:59.000,273,11092070,112885,0,1759228138,13453.569998250001,-16.429478159996506,52976.46739488 2025-09-30,10:29:00.000,273,11092073,112925,0,1759228139,13454.156057219989,-18.452578470001754,52975.880476800005 2025-09-30,10:29:01.000,273,11092141,113125,0,1759228140,13454.492872719995,-20.884528319998935,52975.24464888 2025-09-30,10:29:02.000,273,11092107,113125,0,1759228141,13454.102166739998,-23.076807749996078,52974.65074368001 2025-09-30,10:29:03.000,273,11092114,112885,0,1759228142,13453.051302379994,-25.861214099997596,52974.0638256 2025-09-30,10:29:04.000,273,11092058,113165,0,1759228143,13452.485452339992,-27.827921370000695,52973.47690752001 2025-09-30,10:29:05.000,273,11092058,112605,0,1759228144,13451.522160009998,-28.08169004999945,52972.931912160006 2025-09-30,10:29:06.000,273,11092125,113005,0,1759228145,13449.905445609991,-27.616447469998093,52972.28909712 2025-09-30,10:29:07.000,273,11092085,113165,0,1759228146,13448.854581250002,-27.05956619999779,52971.6532692 2025-09-30,10:29:08.000,273,11092088,112925,0,1759228147,13448.63228302,-27.024320550000994,52970.97551856 2025-09-30,10:29:09.000,273,11092076,112965,0,1759228148,13448.767009219991,-26.8762888199999,52970.33270352 2025-09-30,10:29:10.000,273,11092092,113125,0,1759228149,13449.016252690002,-26.99612402999628,52969.65495288 2025-09-30,10:29:11.000,273,11092118,112685,0,1759228150,13449.353068189994,-27.073664459996508,52968.956240880005 2025-09-30,10:29:12.000,273,11092070,112965,0,1759228151,13449.380013429989,-26.798748389999673,52968.34836144001 2025-09-30,10:29:13.000,273,11092043,112965,0,1759228152,13449.063406859997,-25.9599019199959,52967.83830168 2025-09-30,10:29:14.000,273,11092092,112885,0,1759228153,13448.868053869992,-25.811870190002082,52967.39112600001 2025-09-30,10:29:15.000,273,11092075,112965,0,1759228154,13448.834372320001,-26.735306219998165,52967.10465408001 2025-09-30,10:29:16.000,273,11092127,112885,0,1759228155,13449.42043128999,-27.74333181000111,52966.83914352001 2025-09-30,10:29:17.000,273,11092077,112845,0,1759228156,13449.676411069995,-28.173328739998396,52966.73433672 2025-09-30,10:29:18.000,273,11092098,112885,0,1759228157,13448.888262799992,-27.489563130002352,52966.90901472 2025-09-30,10:29:19.000,273,11092140,113125,0,1759228158,13447.810453199992,-25.66383846000099,52967.19548664 2025-09-30,10:29:20.000,273,11092148,112925,0,1759228159,13447.749826409992,-23.542050329997437,52967.74746912 2025-09-30,10:29:21.000,273,11092117,112965,0,1759228160,13448.36283061999,-21.236984819995996,52968.39028416 2025-09-30,10:29:22.000,273,11092132,113125,0,1759228161,13449.204869369998,-18.53716803000134,52969.06803480001 2025-09-30,10:29:23.000,273,11092106,112925,0,1759228162,13449.905445609991,-16.16161121999903,52969.68988848001 2025-09-30,10:29:24.000,273,11092104,112965,0,1759228163,13450.302887899998,-14.892767819997971,52970.38161336 2025-09-30,10:29:25.000,273,11092124,112965,0,1759228164,13450.90241948999,-14.230149600000004,52970.968531440005 2025-09-30,10:29:26.000,273,11092123,112965,0,1759228165,13451.596259419988,-14.237198729999363,52971.45762984 2025-09-30,10:29:27.000,273,11092149,113085,0,1759228166,13451.87918443999,-15.259322580001026,52971.96070248 2025-09-30,10:29:28.000,273,11092116,112885,0,1759228167,13451.724249309998,-17.303570279997075,52972.407878160004 2025-09-30,10:29:29.000,273,11092086,113125,0,1759228168,13451.495214770002,-18.755691059996025,52972.743259920004 2025-09-30,10:29:30.000,273,11092132,112845,0,1759228169,13451.602995729998,-20.32764704999863,52973.0856288 2025-09-30,10:29:31.000,273,11092132,112925,0,1759228170,13452.303571969991,-22.519926479995775,52973.28825528001 2025-09-30,10:29:32.000,273,11092138,112965,0,1759228171,13453.212973819995,-24.204668549995404,52973.49786888 2025-09-30,10:29:33.000,273,11092059,113005,0,1759228172,13453.031093449994,-24.606468959995254,52973.721456720006 2025-09-30,10:29:34.000,273,11092100,112885,0,1759228173,13452.445034479992,-24.409093319998647,52974.04985136001 2025-09-30,10:29:35.000,273,11092154,112765,0,1759228174,13451.85897550999,-23.316478169996117,52974.273439200006 2025-09-30,10:29:36.000,273,11092089,113045,0,1759228175,13451.501951079998,-21.596490449999692,52974.559911120006 2025-09-30,10:29:37.000,273,11092122,112965,0,1759228176,13451.239234989996,-20.44748226000229,52974.78349896 2025-09-30,10:29:38.000,273,11092091,112805,0,1759228177,13451.03040938,-20.15846792999946,52974.98612544001 2025-09-30,10:29:39.000,273,11092136,112925,0,1759228178,13451.05061831,-20.56731746999867,52975.18875192 2025-09-30,10:29:40.000,273,11092070,112765,0,1759228179,13451.064090929991,-20.426334869996936,52975.41233976 2025-09-30,10:29:41.000,273,11092042,112805,0,1759228180,13451.272916540001,-20.503875299997162,52975.594004880004 2025-09-30,10:29:42.000,273,11092046,113045,0,1759228181,13451.683831449998,-20.814037019998068,52975.86650256 2025-09-30,10:29:43.000,273,11092152,112765,0,1759228182,13451.94654754,-20.729447459998482,52976.13201312 2025-09-30,10:29:44.000,273,11092066,112885,0,1759228183,13452.370935070001,-20.250106619998405,52976.32066536 2025-09-30,10:29:45.000,273,11092039,112845,0,1759228184,13452.573024370002,-19.35486710999976,52976.59316304001 2025-09-30,10:29:46.000,273,11092046,112885,0,1759228185,13452.903103559998,-18.36798891000217,52976.80976376001 2025-09-30,10:29:47.000,273,11092112,113125,0,1759228186,13453.22644644,-17.60668286999862,52977.06130008 2025-09-30,10:29:48.000,273,11092143,112645,0,1759228187,13453.637361349996,-18.02963066999655,52977.35475912 2025-09-30,10:29:49.000,273,11092085,112925,0,1759228188,13453.947231609993,-18.65700323999772,52977.71110224 2025-09-30,10:29:50.000,273,11092083,112805,0,1759228189,13454.014594709988,-19.227982769996743,52977.99058704 2025-09-30,10:29:51.000,273,11092067,112845,0,1759228190,13453.711460760002,-19.968141420002212,52978.31898168001 2025-09-30,10:29:52.000,273,11092100,113005,0,1759228191,13453.15908333999,-20.017485329997726,52978.563530880005 2025-09-30,10:29:53.000,273,11092124,112925,0,1759228192,13452.620178539997,-19.185687990000588,52978.78711872 2025-09-30,10:29:54.000,273,11092132,112965,0,1759228193,13452.775113670003,-18.332743259998097,52979.066603520005 2025-09-30,10:29:55.000,273,11092110,112885,0,1759228194,13452.977202969989,-17.719468949995644,52979.185384560005 2025-09-30,10:29:56.000,273,11092048,112885,0,1759228195,13452.983939279999,-17.359963319999224,52979.53474056 2025-09-30,10:29:57.000,273,11092121,113085,0,1759228196,13452.714486880002,-17.409307230002014,52979.74435416 2025-09-30,10:29:58.000,273,11092069,112965,0,1759228197,13452.687541639993,-17.818156770001224,52980.16358136001 2025-09-30,10:29:59.000,273,11092058,112845,0,1759228198,13453.010884519994,-18.283399349995307,52980.60376992 2025-09-30,10:30:00.000,273,11092102,112925,0,1759228199,13453.630625040001,-18.83323148999625,52981.246584960005 2025-09-30,10:30:01.000,273,11092101,113165,0,1759228200,13454.816215599996,-18.974214089997986,52981.8544644 2025-09-30,10:30:02.000,273,11092104,113205,0,1759228201,13455.254075749988,-17.825205900000583,52982.59509912 2025-09-30,10:30:03.000,273,11092091,112805,0,1759228202,13455.126085859993,-16.105218179996882,52983.30079824001 2025-09-30,10:30:04.000,273,11092087,112965,0,1759228203,13455.173240030002,-14.378181330001098,52984.03444584 2025-09-30,10:30:05.000,273,11092122,112805,0,1759228204,13455.382065639998,-12.975404459997662,52984.698222240004 2025-09-30,10:30:06.000,273,11092062,112845,0,1759228205,13455.422483499999,-11.36820281999826,52985.37597288 2025-09-30,10:30:07.000,273,11092100,112965,0,1759228206,13455.651518039995,-9.45788858999731,52986.12359472 2025-09-30,10:30:08.000,273,11092135,112645,0,1759228207,13455.70540852,-7.448886539998057,52986.80833248 2025-09-30,10:30:09.000,273,11092053,112885,0,1759228208,13455.86707996,-4.939396260000649,52987.57691568 2025-09-30,10:30:10.000,273,11092111,113125,0,1759228209,13455.671726969995,-2.5497411899996223,52988.2476792 2025-09-30,10:30:11.000,273,11092119,112805,0,1759228210,13455.79971685999,-1.80253341000207,52988.9463912 2025-09-30,10:30:12.000,273,11092126,112725,0,1759228211,13456.527238339993,-2.5567903199989814,52989.631128960005 2025-09-30,10:30:13.000,273,11092128,112805,0,1759228212,13457.443376499992,-4.7067749699999695,52990.25996976 2025-09-30,10:30:14.000,273,11092140,112925,0,1759228213,13458.595285509997,-7.526426969998283,52990.90977192 2025-09-30,10:30:15.000,273,11092076,112645,0,1759228214,13460.164845739993,-10.628044170000067,52991.55957408 2025-09-30,10:30:16.000,273,11092096,112885,0,1759228215,13461.57273452999,-13.334910090001358,52992.27924744 2025-09-30,10:30:17.000,273,11092083,112965,0,1759228216,13462.199211359992,-15.823252980000689,52993.01988216 2025-09-30,10:30:18.000,273,11092072,113085,0,1759228217,13462.798742949999,-17.782911119997152,52993.71859416 2025-09-30,10:30:19.000,273,11092113,112685,0,1759228218,13463.620572769993,-19.87650272999599,52994.424293280004 2025-09-30,10:30:20.000,273,11092156,112925,0,1759228219,13464.48282045,-22.71730211999966,52995.03915984001 2025-09-30,10:30:21.000,273,11092053,113005,0,1759228220,13465.136242519999,-25.60039628999948,52995.67498776 2025-09-30,10:30:22.000,273,11092095,112845,0,1759228221,13465.587575289996,-27.69398789999832,52996.26190584001 2025-09-30,10:30:23.000,273,11092066,112805,0,1759228222,13465.62125684,-29.301189539997722,52996.8069012 2025-09-30,10:30:24.000,273,11092044,112765,0,1759228223,13465.695356249991,-30.781506840001384,52997.261064 2025-09-30,10:30:25.000,273,11092161,112725,0,1759228224,13466.032171749997,-32.19838196999626,52997.72221392001 2025-09-30,10:30:26.000,273,11092133,112965,0,1759228225,13466.227524739988,-33.861976649997814,52998.15541536001 2025-09-30,10:30:27.000,273,11092132,112885,0,1759228226,13466.77316584999,-34.91229701999691,52998.6235524 2025-09-30,10:30:28.000,273,11092069,113005,0,1759228227,13466.463295589994,-34.038204899996344,52999.04976672 2025-09-30,10:30:29.000,273,11092121,112965,0,1759228228,13465.163187759994,-31.726090259995544,52999.51790376001 2025-09-30,10:30:30.000,273,11092115,112725,0,1759228229,13463.937179339999,-30.111839489996783,52999.90219536001 2025-09-30,10:30:31.000,273,11092123,112965,0,1759228230,13461.646833939994,-28.349556989996927,53000.39129376 2025-09-30,10:30:32.000,273,11092111,112805,0,1759228231,13458.844528979993,-25.903508880001027,53000.845456560004 2025-09-30,10:30:33.000,273,11092053,112965,0,1759228232,13456.9044717,-22.992218189996493,53001.29263224001 2025-09-30,10:30:34.000,273,11092115,112725,0,1759228233,13456.73606394999,-20.905675709997013,53001.704872320006 2025-09-30,10:30:35.000,273,11092149,113165,0,1759228234,13457.396222329997,-20.186664449996897,53002.0472412 2025-09-30,10:30:36.000,273,11092147,112885,0,1759228235,13457.780191999998,-20.228959230000328,53002.41057144 2025-09-30,10:30:37.000,273,11092131,112845,0,1759228236,13457.436640189997,-20.405187479998858,53002.80185016001 2025-09-30,10:30:38.000,273,11092122,112805,0,1759228237,13456.150004980002,-20.066829240000516,53003.17915464 2025-09-30,10:30:39.000,273,11092115,112925,0,1759228238,13454.849897150001,-19.665028830000665,53003.50056216001 2025-09-30,10:30:40.000,273,11092099,112525,0,1759228239,13454.102166739998,-18.783887580000737,53003.77305984 2025-09-30,10:30:41.000,273,11092071,112845,0,1759228240,13453.07824761999,-17.811107640001865,53004.031583280004 2025-09-30,10:30:42.000,273,11092114,112805,0,1759228241,13451.710776689994,-16.958162909999373,53004.25517112 2025-09-30,10:30:43.000,273,11092114,112845,0,1759228242,13450.9091558,-15.788007329996617,53004.42984912001 2025-09-30,10:30:44.000,273,11092113,113005,0,1759228243,13450.98999152,-14.44162349999533,53004.415874880004 2025-09-30,10:30:45.000,273,11092076,112685,0,1759228244,13451.973492779995,-12.608849700001883,53004.50670744001 2025-09-30,10:30:46.000,273,11092090,112885,0,1759228245,13453.111929169994,-10.95230414999969,53004.51369456 2025-09-30,10:30:47.000,273,11092104,113125,0,1759228246,13454.223420319999,-10.007720729998255,53004.61151424 2025-09-30,10:30:48.000,273,11092075,112765,0,1759228247,13455.53700076999,-9.204119909998553,53004.76523088001 2025-09-30,10:30:49.000,273,11092130,113045,0,1759228248,13456.91794431999,-8.950351229999796,53004.84208920001 2025-09-30,10:30:50.000,273,11092098,112685,0,1759228249,13457.436640189997,-8.985596879996592,53005.0167672 2025-09-30,10:30:51.000,273,11092140,112885,0,1759228250,13457.194133029996,-9.366249899998365,53005.28227776 2025-09-30,10:30:52.000,273,11092051,112765,0,1759228251,13457.349068160001,-10.035917249995691,53005.491891360005 2025-09-30,10:30:53.000,273,11092139,112925,0,1759228252,13457.89470926999,-10.945255020000332,53005.645608 2025-09-30,10:30:54.000,273,11092062,112525,0,1759228253,13458.453822999996,-11.918034959999204,53005.77137616001 2025-09-30,10:30:55.000,273,11092090,112925,0,1759228254,13458.413405139996,-12.968355329998303,53005.84124736 2025-09-30,10:30:56.000,273,11092133,113005,0,1759228255,13457.800400929998,-14.011626569998043,53005.91111856 2025-09-30,10:30:57.000,273,11092121,112845,0,1759228256,13457.773455689989,-15.393256049996126,53006.03688672001 2025-09-30,10:30:58.000,273,11092053,112885,0,1759228257,13458.413405139996,-16.711443359999976,53006.0997708 2025-09-30,10:30:59.000,273,11092112,112845,0,1759228258,13459.794348689997,-17.740616340000997,53006.38624272 2025-09-30,10:31:00.000,273,11092077,112845,0,1759228259,13461.69398810999,-18.819133229997533,53006.67271464 2025-09-30,10:31:01.000,273,11092101,112845,0,1759228260,13463.08166797,-19.777814909997687,53006.97316080001 2025-09-30,10:31:02.000,273,11092112,113045,0,1759228261,13462.502345309993,-19.87650272999599,53007.42732360001 2025-09-30,10:31:03.000,273,11092060,113125,0,1759228262,13460.926048770001,-19.460604059997422,53007.86052504001 2025-09-30,10:31:04.000,273,11092076,112925,0,1759228263,13460.070537399988,-19.263228420000814,53008.43346888001 2025-09-30,10:31:05.000,273,11092066,112965,0,1759228264,13459.673095109996,-19.277326679999533,53009.139168 2025-09-30,10:31:06.000,273,11092163,112885,0,1759228265,13458.884946839993,-18.734543669997947,53009.80993152 2025-09-30,10:31:07.000,273,11092094,112845,0,1759228266,13458.453822999996,-18.31864499999938,53010.4317852 2025-09-30,10:31:08.000,273,11092119,112925,0,1759228267,13458.500977169992,-18.24815369999851,53011.04665176001 2025-09-30,10:31:09.000,273,11092115,113045,0,1759228268,13458.790638500002,-18.621757590000925,53011.66850544001 2025-09-30,10:31:10.000,273,11092118,112765,0,1759228269,13459.289125439995,-19.397161889995914,53012.31132048001 2025-09-30,10:31:11.000,273,11092059,112765,0,1759228270,13459.51815997999,-20.34174530999735,53012.96112264001 2025-09-30,10:31:12.000,273,11092099,113005,0,1759228271,13458.911892079988,-20.905675709997013,53013.541053600005 2025-09-30,10:31:13.000,273,11092082,112805,0,1759228272,13458.13721642999,-21.272230470000068,53014.1698944 2025-09-30,10:31:14.000,273,11092147,113045,0,1759228273,13458.40666883,-22.900579499997548,53014.75681248001 2025-09-30,10:31:15.000,273,11092073,112845,0,1759228274,13459.208289719994,-25.395971519996237,53015.266872240005 2025-09-30,10:31:16.000,273,11092095,112805,0,1759228275,13459.787612380002,-26.99612402999628,53015.79789336 2025-09-30,10:31:17.000,273,11092142,112925,0,1759228276,13460.238945149998,-27.179401410001446,53016.34987584 2025-09-30,10:31:18.000,273,11092093,112805,0,1759228277,13460.952994009996,-26.791699260000314,53016.81102576 2025-09-30,10:31:19.000,273,11092086,112725,0,1759228278,13461.491898809989,-26.749404479996883,53017.30012416001 2025-09-30,10:31:20.000,273,11092151,113005,0,1759228279,13461.040566039992,-28.067591790000733,53017.75428696001 2025-09-30,10:31:21.000,273,11092079,112885,0,1759228280,13459.060090899999,-29.94970949999697,53018.20844976001 2025-09-30,10:31:22.000,273,11092104,112845,0,1759228281,13456.176950219997,-30.6969172800018,53018.550818640004 2025-09-30,10:31:23.000,273,11092128,112925,0,1759228282,13453.697988139997,-30.612327720002213,53018.82331632 2025-09-30,10:31:24.000,273,11092064,112765,0,1759228283,13451.784876099999,-29.921512979999534,53019.06786552001 2025-09-30,10:31:25.000,273,11092111,112725,0,1759228284,13451.03040938,-28.27906568999606,53019.35433744001 2025-09-30,10:31:26.000,273,11092117,113125,0,1759228285,13451.158399269996,-27.073664459996508,53019.80850024 2025-09-30,10:31:27.000,273,11092149,112965,0,1759228286,13451.347015949992,-26.721207959999447,53020.227727440004 2025-09-30,10:31:28.000,273,11092149,112805,0,1759228287,13451.448060599992,-26.566127099998994,53020.7377872 2025-09-30,10:31:29.000,273,11092153,112805,0,1759228288,13451.192080820001,-26.502684929997486,53021.2618212 2025-09-30,10:31:30.000,273,11092086,112965,0,1759228289,13450.82158376999,-25.755477149999933,53021.79982944001 2025-09-30,10:31:31.000,273,11092140,113085,0,1759228290,13450.92262841999,-24.951876330000232,53022.33085056001 2025-09-30,10:31:32.000,273,11092114,112885,0,1759228291,13451.93981122999,-24.606468959995254,53022.764052000006 2025-09-30,10:31:33.000,273,11092065,112805,0,1759228292,13453.751878620002,-24.204668549995404,53023.30206024 2025-09-30,10:31:34.000,273,11092104,112885,0,1759228293,13455.71888113999,-24.451388100002077,53023.93090104001 2025-09-30,10:31:35.000,273,11092135,112485,0,1759228294,13457.517475909997,-25.14925196999684,53024.64358728 2025-09-30,10:31:36.000,273,11092159,112765,0,1759228295,13459.167871859994,-26.044491479995486,53025.48204168 2025-09-30,10:31:37.000,273,11092111,113005,0,1759228296,13461.033829729997,-26.396947979999823,53026.46023848 2025-09-30,10:31:38.000,273,11092094,112645,0,1759228297,13462.805479259994,-25.290234569998574,53027.52228072 2025-09-30,10:31:39.000,273,11092105,112765,0,1759228298,13464.186422809995,-23.73942597000132,53028.612271440004 2025-09-30,10:31:40.000,273,11092094,112605,0,1759228299,13465.062143109993,-22.731400379998377,53029.7162364 2025-09-30,10:31:41.000,273,11092150,112885,0,1759228300,13465.405694919995,-22.082880419999128,53030.99487936 2025-09-30,10:31:42.000,273,11092165,112885,0,1759228301,13465.57410266999,-21.363869159999012,53032.203651120006 2025-09-30,10:31:43.000,273,11092132,112685,0,1759228302,13465.910918169997,-21.053707439998107,53033.56613952001 2025-09-30,10:31:44.000,273,11092097,112805,0,1759228303,13465.675147319991,-21.117149609999615,53034.89369232 2025-09-30,10:31:45.000,273,11092092,112765,0,1759228304,13465.25075978999,-20.947970490000444,53036.24220648 2025-09-30,10:31:46.000,273,11092163,112765,0,1759228305,13464.900471669993,-20.602563119995466,53037.55578504 2025-09-30,10:31:47.000,273,11092080,113005,0,1759228306,13463.863079929994,-20.243057489999046,53038.7994924 2025-09-30,10:31:48.000,273,11092105,112805,0,1759228307,13462.529290549988,-20.51092442999652,53039.90345736 2025-09-30,10:31:49.000,273,11092183,112845,0,1759228308,13461.417799399998,-20.940921360001084,53040.902615520004 2025-09-30,10:31:50.000,273,11092146,112605,0,1759228309,13460.366935039994,-21.2017391699992,53041.7690184 2025-09-30,10:31:51.000,273,11092112,112725,0,1759228310,13459.632677249996,-22.0053399899989,53042.45375616001 2025-09-30,10:31:52.000,273,11092108,112765,0,1759228311,13459.868448100002,-23.09795514000143,53043.082596960005 2025-09-30,10:31:53.000,273,11092122,112685,0,1759228312,13460.84521305,-23.86631030999706,53043.64156656 2025-09-30,10:31:54.000,273,11092140,112845,0,1759228313,13461.579470839999,-24.578272439997818,53044.34726568001 2025-09-30,10:31:55.000,273,11092153,112725,0,1759228314,13461.404326779993,-24.183521159997326,53045.02501632 2025-09-30,10:31:56.000,273,11092110,112765,0,1759228315,13461.121401759992,-23.584345110000868,53045.73071544 2025-09-30,10:31:57.000,273,11092057,112645,0,1759228316,13461.68051549,-23.11910252999951,53046.52724712001 2025-09-30,10:31:58.000,273,11092126,112805,0,1759228317,13462.488872690003,-23.11205340000015,53047.3587144 2025-09-30,10:31:59.000,273,11092062,112885,0,1759228318,13463.613836459997,-24.225815940000757,53048.14825896 2025-09-30,10:32:00.000,273,11092169,112845,0,1759228319,13464.39524841999,-26.037442349996127,53048.86793232 2025-09-30,10:32:01.000,273,11092065,112765,0,1759228320,13464.31441269999,-27.73628268000175,53049.573631440006 2025-09-30,10:32:02.000,273,11092077,112925,0,1759228321,13463.438692399992,-28.293163950002054,53050.04875560001 2025-09-30,10:32:03.000,273,11092059,112885,0,1759228322,13462.421509589993,-28.56103088999953,53050.45400856001 2025-09-30,10:32:04.000,273,11092155,112845,0,1759228323,13461.532316669989,-28.483490459999302,53050.82432592 2025-09-30,10:32:05.000,273,11092143,113045,0,1759228324,13460.380407659999,-28.10988656999689,53051.0968236 2025-09-30,10:32:06.000,273,11092068,112885,0,1759228325,13459.33627960999,-27.49661226000171,53051.38329552 2025-09-30,10:32:07.000,273,11092093,112925,0,1759228326,13458.480768239991,-27.70103702999768,53051.585922000006 2025-09-30,10:32:08.000,273,11092130,112765,0,1759228327,13458.13721642999,-28.307262210000772,53051.91431664001 2025-09-30,10:32:09.000,273,11092160,112845,0,1759228328,13458.21805214999,-28.356606119996286,53052.29162112 2025-09-30,10:32:10.000,273,11092147,112805,0,1759228329,13458.790638500002,-27.658742250001524,53052.689886960005 2025-09-30,10:32:11.000,273,11092158,113045,0,1759228330,13459.612468319996,-26.777601000001596,53053.23488232001 2025-09-30,10:32:12.000,273,11092110,112845,0,1759228331,13459.56531415,-26.326456679998955,53053.8218004 2025-09-30,10:32:13.000,273,11092108,112805,0,1759228332,13458.3864599,-26.60842187999515,53054.37378288 2025-09-30,10:32:14.000,273,11092093,112805,0,1759228333,13457.274968749996,-27.44726834999892,53054.89082976001 2025-09-30,10:32:15.000,273,11092067,112765,0,1759228334,13455.84013471999,-27.813823110001977,53055.2890956 2025-09-30,10:32:16.000,273,11092113,112845,0,1759228335,13454.66128046999,-27.531857909998507,53055.45678648 2025-09-30,10:32:17.000,273,11092152,113285,0,1759228336,13454.156057219989,-26.396947979999823,53055.36595392001 2025-09-30,10:32:18.000,273,11092109,112925,0,1759228337,13453.731669690002,-25.41006978000223,53055.22621152001 2025-09-30,10:32:19.000,273,11092160,113245,0,1759228338,13453.15908333999,-24.73335329999827,53054.99563656 2025-09-30,10:32:20.000,273,11092123,112765,0,1759228339,13452.195791009995,-24.063685950000945,53054.62531920001 2025-09-30,10:32:21.000,273,11092078,112845,0,1759228340,13451.00346413999,-23.957948999996006,53054.268976080006 2025-09-30,10:32:22.000,273,11092077,112725,0,1759228341,13450.174898010002,-24.127128119995177,53054.00346552001 2025-09-30,10:32:23.000,273,11092031,113125,0,1759228342,13449.858291439996,-23.98614552000072,53053.912632960004 2025-09-30,10:32:24.000,273,11092098,112925,0,1759228343,13450.222052179997,-23.443362509999133,53053.90564584001 2025-09-30,10:32:25.000,273,11092153,112765,0,1759228344,13450.936101039995,-22.865333850000752,53054.01743976 2025-09-30,10:32:26.000,273,11092158,112605,0,1759228345,13451.636677279988,-22.964021669999056,53054.15718216 2025-09-30,10:32:27.000,273,11092095,113085,0,1759228346,13452.303571969991,-22.780744290001167,53054.3458344 2025-09-30,10:32:28.000,273,11092149,112885,0,1759228347,13453.38811788,-22.06878216000041,53054.47858968001 2025-09-30,10:32:29.000,273,11092122,112805,0,1759228348,13454.432245929995,-21.476655239996035,53054.772048720006 2025-09-30,10:32:30.000,273,11092101,112885,0,1759228349,13454.856633459996,-20.75059484999656,53055.19127592 2025-09-30,10:32:31.000,273,11092142,112645,0,1759228350,13454.76906143,-19.94699402999686,53055.659412960005 2025-09-30,10:32:32.000,273,11092127,112925,0,1759228351,13454.802742979991,-20.236008359999687,53056.14152424 2025-09-30,10:32:33.000,273,11092087,112965,0,1759228352,13455.004832279992,-20.61666138000146,53056.69350672 2025-09-30,10:32:34.000,273,11092099,112845,0,1759228353,13455.469637669994,-20.095025759997952,53057.287411920006 2025-09-30,10:32:35.000,273,11092167,112765,0,1759228354,13455.84687103,-18.177662399997644,53057.958175440006 2025-09-30,10:32:36.000,273,11092162,112565,0,1759228355,13456.089378190001,-16.062923400000727,53058.5381064 2025-09-30,10:32:37.000,273,11092121,112765,0,1759228356,13456.075905569996,-15.604729949998728,53059.159960080004 2025-09-30,10:32:38.000,273,11092036,113005,0,1759228357,13455.792980549995,-17.09209638000175,53059.71194256 2025-09-30,10:32:39.000,273,11092174,112965,0,1759228358,13455.88728889,-18.114220229996135,53060.29886064001 2025-09-30,10:32:40.000,273,11092180,112725,0,1759228359,13456.143268669992,-18.177662399997644,53060.87879160001 2025-09-30,10:32:41.000,273,11092083,113285,0,1759228360,13456.412721070003,-17.980286760001036,53061.51461952 2025-09-30,10:32:42.000,273,11092145,112885,0,1759228361,13456.500293099998,-17.80405850999523,53062.2063444 2025-09-30,10:32:43.000,273,11092045,112725,0,1759228362,13455.8266621,-17.374061579997942,53062.849159440004 2025-09-30,10:32:44.000,273,11092148,112525,0,1759228363,13455.651518039995,-17.6278302599967,53063.40812904 2025-09-30,10:32:45.000,273,11092095,112845,0,1759228364,13455.96812461,-18.177662399997644,53063.96011152 2025-09-30,10:32:46.000,273,11092084,112845,0,1759228365,13456.419457379998,-18.790936710000096,53064.428248560005 2025-09-30,10:32:47.000,273,11092073,112805,0,1759228366,13457.08635207,-19.968141420002212,53064.84747576 2025-09-30,10:32:48.000,273,11092071,112885,0,1759228367,13458.34604204,-21.38501654999709,53065.21080600001 2025-09-30,10:32:49.000,273,11092007,112525,0,1759228368,13460.097482639998,-22.153371719999996,53065.64400744001 2025-09-30,10:32:50.000,273,11092164,112845,0,1759228369,13461.431272019989,-22.29435432000173,53066.09817024001 2025-09-30,10:32:51.000,273,11092100,112925,0,1759228370,13462.017330989991,-22.780744290001167,53066.56630728 2025-09-30,10:32:52.000,273,11092052,113005,0,1759228371,13462.684225679994,-23.450411639998492,53066.99950872 2025-09-30,10:32:53.000,273,11092114,112805,0,1759228372,13463.169239999996,-23.492706420001923,53067.39078744001 2025-09-30,10:32:54.000,273,11092138,112845,0,1759228373,13463.209657859996,-23.34467469000083,53067.81700176 2025-09-30,10:32:55.000,273,11092067,112965,0,1759228374,13462.711170919989,-23.57024685000215,53068.166357760005 2025-09-30,10:32:56.000,273,11092103,112925,0,1759228375,13461.067511280002,-23.06270948999736,53068.4598168 2025-09-30,10:32:57.000,273,11092130,112725,0,1759228376,13459.619204629991,-22.94287428000098,53068.75327584 2025-09-30,10:32:58.000,273,11092108,112965,0,1759228377,13458.979255179998,-24.077784209999663,53069.02577352001 2025-09-30,10:32:59.000,273,11092099,112965,0,1759228378,13458.689593850002,-25.65678933000163,53069.291284080005 2025-09-30,10:33:00.000,273,11092105,112925,0,1759228379,13458.467295620001,-26.70006057000137,53069.49391056 2025-09-30,10:33:01.000,273,11092113,113005,0,1759228380,13458.891683149988,-27.70103702999768,53069.6825628 2025-09-30,10:33:02.000,273,11092076,112605,0,1759228381,13459.652886179996,-28.871192610000435,53069.87820216 2025-09-30,10:33:03.000,273,11092070,112925,0,1759228382,13460.84521305,-29.94970949999697,53070.09480288 2025-09-30,10:33:04.000,273,11092115,112685,0,1759228383,13462.010594679996,-30.281018609995954,53070.40922328001 2025-09-30,10:33:05.000,273,11092105,112925,0,1759228384,13463.479110259992,-30.337411649998103,53070.7655664 2025-09-30,10:33:06.000,273,11092080,112645,0,1759228385,13465.102560969994,-30.034299059996556,53071.114922400004 2025-09-30,10:33:07.000,273,11092135,113125,0,1759228386,13466.126480090003,-29.336435190001794,53071.47825264 2025-09-30,10:33:08.000,273,11092060,112765,0,1759228387,13466.665384889995,-28.26496742999734,53071.79267304 2025-09-30,10:33:09.000,273,11092069,112765,0,1759228388,13467.601731979994,-27.581201820001297,53072.08613208001 2025-09-30,10:33:10.000,273,11092129,112805,0,1759228389,13469.07024755999,-27.475464869996358,53072.40055248001 2025-09-30,10:33:11.000,273,11092125,112885,0,1759228390,13470.29625598,-27.468415739997,53072.81977968 2025-09-30,10:33:12.000,273,11092103,112845,0,1759228391,13470.404036939995,-27.179401410001446,53073.029393280005 2025-09-30,10:33:13.000,273,11092047,112885,0,1759228392,13469.689988079997,-27.151204889996734,53073.19009704001 2025-09-30,10:33:14.000,273,11092051,112765,0,1759228393,13468.854685639999,-27.412022700002126,53073.20407128 2025-09-30,10:33:15.000,273,11092107,112885,0,1759228394,13468.437034419992,-27.22874531999696,53073.099264480006 2025-09-30,10:33:16.000,273,11092140,112805,0,1759228395,13467.87792069,-26.305309290000878,53072.980483440006 2025-09-30,10:33:17.000,273,11092089,112965,0,1759228396,13467.264916480002,-24.662861999997403,53072.742921360004 2025-09-30,10:33:18.000,273,11092125,112845,0,1759228397,13466.941573600001,-24.1059807299971,53072.48439792 2025-09-30,10:33:19.000,273,11092047,112805,0,1759228398,13467.177344449992,-25.064662409997254,53072.10709344 2025-09-30,10:33:20.000,273,11092175,112885,0,1759228399,13467.675831389999,-26.29121103000216,53071.77869880001 2025-09-30,10:33:21.000,273,11092152,112805,0,1759228400,13468.046328439996,-26.47448841000005,53071.38742008 2025-09-30,10:33:22.000,273,11092067,113205,0,1759228401,13468.632387409998,-26.671864049996657,53070.96120576001 2025-09-30,10:33:23.000,273,11092084,112965,0,1759228402,13469.737142249993,-27.031369680000353,53070.54197856 2025-09-30,10:33:24.000,273,11092130,112765,0,1759228403,13470.619598860001,-26.64366752999922,53070.08781576 2025-09-30,10:33:25.000,273,11092147,112765,0,1759228404,13471.26628461999,-26.580225359997712,53069.65461432 2025-09-30,10:33:26.000,273,11092080,112845,0,1759228405,13471.42795605999,-27.05251706999843,53069.17949016 2025-09-30,10:33:27.000,273,11092107,112805,0,1759228406,13471.683935839996,-27.90546180000092,53068.71135312001 2025-09-30,10:33:28.000,273,11092081,113125,0,1759228407,13472.640491859995,-28.624473060001037,53068.34103576 2025-09-30,10:33:29.000,273,11092065,112685,0,1759228408,13473.738510389994,-28.349556989996927,53068.01962824001 2025-09-30,10:33:30.000,273,11092137,113045,0,1759228409,13474.560340210002,-27.017271420001634,53067.63533664001 2025-09-30,10:33:31.000,273,11092059,112925,0,1759228410,13475.11271763,-24.937778070001514,53067.24405792 2025-09-30,10:33:32.000,273,11092106,112685,0,1759228411,13474.96451880999,-23.1684464400023,53066.81784360001 2025-09-30,10:33:33.000,273,11092114,113125,0,1759228412,13474.836528919994,-22.223863020000863,53066.202977040004 2025-09-30,10:33:34.000,273,11092068,112645,0,1759228413,13474.432350319992,-22.30140345000109,53065.532213520004 2025-09-30,10:33:35.000,273,11092070,112925,0,1759228414,13473.583575259989,-23.027463840000564,53064.91035984 2025-09-30,10:33:36.000,273,11092126,113005,0,1759228415,13472.344094219989,-23.535001199998078,53064.14876376 2025-09-30,10:33:37.000,273,11092108,113205,0,1759228416,13471.225866759989,-23.415165990001697,53063.3592192 2025-09-30,10:33:38.000,273,11092111,112925,0,1759228417,13470.161529779994,-22.92877602000226,53062.56268752 2025-09-30,10:33:39.000,273,11092120,112965,0,1759228418,13469.858395829993,-22.125175199995283,53061.83602704001 2025-09-30,10:33:40.000,273,11092118,112605,0,1759228419,13470.3770917,-21.25813221000135,53061.16526352001 2025-09-30,10:33:41.000,273,11092138,112845,0,1759228420,13471.165239969989,-20.905675709997013,53060.64821664 2025-09-30,10:33:42.000,273,11092078,112525,0,1759228421,13471.798453110001,-21.511900890000106,53060.27091216 2025-09-30,10:33:43.000,273,11092046,112925,0,1759228422,13472.350830529998,-22.597466909996,53059.949504640004 2025-09-30,10:33:44.000,273,11092116,112685,0,1759228423,13472.822372229995,-23.7605733599994,53059.62809712001 2025-09-30,10:33:45.000,273,11092094,112965,0,1759228424,13472.52597458999,-24.78269721000106,53059.41848352001 2025-09-30,10:33:46.000,273,11092078,112765,0,1759228425,13471.791716799991,-25.699084109997784,53059.299702480006 2025-09-30,10:33:47.000,273,11092092,112685,0,1759228426,13470.686961959997,-26.255965379998088,53059.062140400005 2025-09-30,10:33:48.000,273,11092120,112685,0,1759228427,13469.434008299992,-25.96695104999526,53058.86650104001 2025-09-30,10:33:49.000,273,11092154,113045,0,1759228428,13468.659332649993,-25.212694139998348,53058.61496472 2025-09-30,10:33:50.000,273,11092129,112805,0,1759228429,13468.005910579996,-24.33860201999778,53058.41233824001 2025-09-30,10:33:51.000,273,11092099,113245,0,1759228430,13467.184080760002,-24.084833339999022,53058.18176328 2025-09-30,10:33:52.000,273,11092088,112645,0,1759228431,13466.7394843,-25.38892238999688,53057.91625272 2025-09-30,10:33:53.000,273,11092130,112605,0,1759228432,13467.069563489997,-27.785626589997264,53057.65074216 2025-09-30,10:33:54.000,273,11092135,112845,0,1759228433,13467.662358769994,-30.245772959999158,53057.41318008 2025-09-30,10:33:55.000,273,11092134,112685,0,1759228434,13468.437034419992,-31.937564159998146,53057.18260512 2025-09-30,10:33:56.000,273,11092057,112845,0,1759228435,13469.434008299992,-33.07952321999619,53057.05683696 2025-09-30,10:33:57.000,273,11092164,112885,0,1759228436,13470.25583812,-33.24870233999536,53056.91709456 2025-09-30,10:33:58.000,273,11092104,112965,0,1759228437,13471.057459009993,-33.001982789995964,53056.77036504 2025-09-30,10:33:59.000,273,11092158,113085,0,1759228438,13471.69740846,-32.60018237999611,53056.714468080005 2025-09-30,10:34:00.000,273,11092116,112845,0,1759228439,13471.69740846,-31.944613289997505,53056.67953248 2025-09-30,10:34:01.000,273,11092111,112685,0,1759228440,13471.58962749999,-32.32526630999928,53056.79831352 2025-09-30,10:34:02.000,273,11092092,112805,0,1759228441,13471.53573702,-33.96771359999548,53056.952030160006 2025-09-30,10:34:03.000,273,11092115,112765,0,1759228442,13471.239339379994,-36.0119612999988,53057.231514959996 2025-09-30,10:34:04.000,273,11092115,112805,0,1759228443,13470.23562919,-37.35834513000009,53057.35728312001 2025-09-30,10:34:05.000,273,11092113,112805,0,1759228444,13469.541789260002,-38.04915986999549,53057.455102800006 2025-09-30,10:34:06.000,273,11092172,112645,0,1759228445,13468.962466599995,-37.81653858000209,53057.455102800006 2025-09-30,10:34:07.000,273,11092097,113045,0,1759228446,13468.234945119992,-37.19621514000028,53057.455102800006 2025-09-30,10:34:08.000,273,11092116,112805,0,1759228447,13468.214736189992,-37.393590779996885,53057.4201672 2025-09-30,10:34:09.000,273,11092082,112565,0,1759228448,13468.861421949994,-37.788342059997376,53057.46208992 2025-09-30,10:34:10.000,273,11092078,113045,0,1759228449,13469.184764829995,-38.11965116999636,53057.552922480005 2025-09-30,10:34:11.000,273,11092097,112645,0,1759228450,13469.083720179995,-38.27473202999681,53057.77651032 2025-09-30,10:34:12.000,273,11092143,112725,0,1759228451,13468.94899397999,-37.9786685700019,53057.9442012 2025-09-30,10:34:13.000,273,11092160,112645,0,1759228452,13468.942257669994,-38.084405519999564,53058.09093072 2025-09-30,10:34:14.000,273,11092065,112805,0,1759228453,13469.05003862999,-38.73292547999881,53058.1538148 2025-09-30,10:34:15.000,273,11092195,112765,0,1759228454,13469.366645199996,-39.16997153999546,53058.16080192 2025-09-30,10:34:16.000,273,11092070,112805,0,1759228455,13469.083720179995,-39.19111893000081,53058.13285344 2025-09-30,10:34:17.000,273,11092170,112965,0,1759228456,13468.113691539991,-39.247511969995685,53058.04202088 2025-09-30,10:34:18.000,273,11092144,113125,0,1759228457,13466.63843965,-38.711778090000735,53058.007085280005 2025-09-30,10:34:19.000,273,11092072,112925,0,1759228458,13465.49326694999,-36.928348199995526,53058.02105952 2025-09-30,10:34:20.000,273,11092183,112725,0,1759228459,13464.428929969996,-34.51754573999642,53058.007085280005 2025-09-30,10:34:21.000,273,11092090,112965,0,1759228460,13463.209657859996,-32.10674327999732,53057.96516256 2025-09-30,10:34:22.000,273,11092078,112765,0,1759228461,13462.030803609996,-30.436099469996407,53057.769523200004 2025-09-30,10:34:23.000,273,11092107,112725,0,1759228462,13460.71722315999,-29.3223369299958,53057.455102800006 2025-09-30,10:34:24.000,273,11092111,112765,0,1759228463,13460.41408920999,-28.878241739999794,53057.07081120001 2025-09-30,10:34:25.000,273,11092171,112845,0,1759228464,13461.114665449997,-29.674793430000136,53056.63760976001 2025-09-30,10:34:26.000,273,11092177,112725,0,1759228465,13462.199211359992,-31.373633759998484,53056.15549848001 2025-09-30,10:34:27.000,273,11092054,113045,0,1759228466,13463.290493579996,-33.220505819997925,53055.6733872 2025-09-30,10:34:28.000,273,11092136,112925,0,1759228467,13464.368303179996,-34.82770745999733,53055.19826304001 2025-09-30,10:34:29.000,273,11092179,112885,0,1759228468,13464.846581190002,-35.61721001999831,53054.71615176001 2025-09-30,10:34:30.000,273,11092102,113125,0,1759228469,13465.244023479994,-35.37753959999827,53054.12224656001 2025-09-30,10:34:31.000,273,11092149,112765,0,1759228470,13466.011962819997,-34.93344441000227,53053.50738 2025-09-30,10:34:32.000,273,11092116,112925,0,1759228471,13467.069563489997,-35.26475352000125,53052.82264224 2025-09-30,10:34:33.000,273,11092078,112965,0,1759228472,13467.985701649995,-35.77934000999812,53052.10296888 2025-09-30,10:34:34.000,273,11092063,112965,0,1759228473,13469.15781959,-36.618186480001896,53051.36233416001 2025-09-30,10:34:35.000,273,11092168,113005,0,1759228474,13470.16826608999,-37.59096642000077,53050.6077252 2025-09-30,10:34:36.000,273,11092142,112925,0,1759228475,13470.343410149995,-38.59194287999708,53049.8042064 2025-09-30,10:34:37.000,273,11092184,112965,0,1759228476,13470.262574429995,-39.84668801999942,53049.049597440004 2025-09-30,10:34:38.000,273,11092086,113125,0,1759228477,13470.080694059994,-40.3260288599995,53048.20415592001 2025-09-30,10:34:39.000,273,11092170,112925,0,1759228478,13470.222156569995,-39.762098459999834,53047.393650000005 2025-09-30,10:34:40.000,273,11092049,113005,0,1759228479,13470.545499449996,-38.711778090000735,53046.70891224 2025-09-30,10:34:41.000,273,11092069,112805,0,1759228480,13471.131558419998,-38.013914219998696,53045.96827752 2025-09-30,10:34:42.000,273,11092108,112845,0,1759228481,13471.63678167,-37.70375249999779,53045.381359440005 2025-09-30,10:34:43.000,273,11092178,112645,0,1759228482,13471.643517979996,-37.81653858000209,53044.75251864001 2025-09-30,10:34:44.000,273,11092132,112965,0,1759228483,13471.724353699996,-38.3593215899964,53044.09572936 2025-09-30,10:34:45.000,273,11092064,112965,0,1759228484,13472.189159089998,-39.08538197999587,53043.50182416 2025-09-30,10:34:46.000,273,11092066,112605,0,1759228485,13472.62701923999,-39.6211158599981,53042.97080304 2025-09-30,10:34:47.000,273,11092153,113005,0,1759228486,13472.74827281999,-39.296855879998475,53042.57253720001 2025-09-30,10:34:48.000,273,11092153,113005,0,1759228487,13472.990779979991,-38.669483309997304,53042.28606528001 2025-09-30,10:34:49.000,273,11092048,113085,0,1759228488,13473.455585369993,-38.613090269995155,53042.06247744 2025-09-30,10:34:50.000,273,11092038,112765,0,1759228489,13473.83281873,-38.82456416999776,53041.96465776 2025-09-30,10:34:51.000,273,11092140,112725,0,1759228490,13474.03490803,-39.19816806000017,53041.8388896 2025-09-30,10:34:52.000,273,11092151,113005,0,1759228491,13474.102271129996,-39.42374022000149,53041.73408280001 2025-09-30,10:34:53.000,273,11092024,113125,0,1759228492,13474.560340210002,-39.762098459999834,53041.762031280006 2025-09-30,10:34:54.000,273,11092126,113085,0,1759228493,13475.543841469997,-40.24143929999991,53041.68517296001 2025-09-30,10:34:55.000,273,11092053,112925,0,1759228494,13476.769849889992,-41.35520184000052,53041.7690184 2025-09-30,10:34:56.000,273,11092093,112725,0,1759228495,13478.171002369992,-43.26551607000147,53041.96465776 2025-09-30,10:34:57.000,273,11092114,113325,0,1759228496,13479.767507839999,-44.682391199996346,53042.18125848 2025-09-30,10:34:58.000,273,11092105,112405,0,1759228497,13481.593047850001,-45.53533592999884,53042.55157584001 2025-09-30,10:34:59.000,273,11092115,112885,0,1759228498,13483.425324169999,-45.66926940000121,53042.9218932 2025-09-30,10:35:00.000,273,11092165,112965,0,1759228499,13484.503133769998,-44.80222641,53043.38304312 2025-09-30,10:35:01.000,273,11092054,112725,0,1759228500,13484.71869568999,-43.22322128999804,53043.704450640005 2025-09-30,10:35:02.000,273,11092125,112765,0,1759228501,13484.287571849993,-41.63716703999671,53044.06778088 2025-09-30,10:35:03.000,273,11092074,112805,0,1759228502,13483.492687269994,-39.289806749999116,53044.41713688001 2025-09-30,10:35:04.000,273,11092031,112845,0,1759228503,13483.196289629988,-36.41376170999865,53044.73155728001 2025-09-30,10:35:05.000,273,11092177,113125,0,1759228504,13483.021145569997,-33.41083232999517,53045.01104208 2025-09-30,10:35:06.000,273,11092110,113005,0,1759228505,13482.758429479996,-30.957735089999915,53045.262578400005 2025-09-30,10:35:07.000,273,11092095,112685,0,1759228506,13482.293624089994,-29.399877359996026,53045.45123064001 2025-09-30,10:35:08.000,273,11092152,112565,0,1759228507,13481.478530579996,-28.51168697999674,53045.69577984 2025-09-30,10:35:09.000,273,11092045,112965,0,1759228508,13480.831844819993,-27.80677397999534,53045.78661240001 2025-09-30,10:35:10.000,273,11092095,113005,0,1759228509,13480.468084079992,-27.468415739997,53045.80757376001 2025-09-30,10:35:11.000,273,11092093,112765,0,1759228510,13479.98306975999,-27.34153140000126,53045.84949648 2025-09-30,10:35:12.000,273,11092161,113005,0,1759228511,13479.235339350002,-27.567103559995303,53045.7516768 2025-09-30,10:35:13.000,273,11092164,112605,0,1759228512,13478.480872629989,-27.983002230001148,53045.70276696 2025-09-30,10:35:14.000,273,11092091,112845,0,1759228513,13477.915022590001,-28.652669579998474,53045.59097304001 2025-09-30,10:35:15.000,273,11092139,113085,0,1759228514,13477.847659489991,-29.667744300000777,53045.68879272001 2025-09-30,10:35:16.000,273,11092114,112805,0,1759228515,13478.130584509992,-30.689868149995164,53045.75866392001 2025-09-30,10:35:17.000,273,11092100,112765,0,1759228516,13478.501081559989,-31.422977670001274,53045.85648360001 2025-09-30,10:35:18.000,273,11092117,112685,0,1759228517,13479.390274479993,-31.888220249995356,53046.0311616 2025-09-30,10:35:19.000,273,11092051,112685,0,1759228518,13480.643228139998,-32.0926450199986,53046.15692976 2025-09-30,10:35:20.000,273,11092043,112765,0,1759228519,13481.619993089997,-32.27592239999649,53046.30365928 2025-09-30,10:35:21.000,273,11092111,112845,0,1759228520,13482.354250879995,-32.170185449998826,53046.39449184 2025-09-30,10:35:22.000,273,11092073,113125,0,1759228521,13483.088508669993,-31.67674635000003,53046.49231152 2025-09-30,10:35:23.000,273,11092029,112845,0,1759228522,13483.74193073999,-30.922489439995843,53046.485324400004 2025-09-30,10:35:24.000,273,11092083,112805,0,1759228523,13483.950756350001,-30.323313389999385,53046.53423424 2025-09-30,10:35:25.000,273,11092105,112925,0,1759228524,13483.82950277,-29.76643211999908,53046.63205392 2025-09-30,10:35:26.000,273,11092090,112605,0,1759228525,13483.533105129995,-29.244796499995573,53046.68096376 2025-09-30,10:35:27.000,273,11092036,112965,0,1759228526,13482.920100919997,-28.575129149998247,53046.84865464 2025-09-30,10:35:28.000,273,11092124,112725,0,1759228527,13482.738220549996,-27.968903969995154,53046.98140992001 2025-09-30,10:35:29.000,273,11092088,112965,0,1759228528,13483.007672949992,-27.926609189999,53047.23993336 2025-09-30,10:35:30.000,273,11092071,113005,0,1759228529,13483.122190219998,-28.575129149998247,53047.4984568 2025-09-30,10:35:31.000,273,11092096,112765,0,1759228530,13482.920100919997,-29.37872996999795,53047.78492872 2025-09-30,10:35:32.000,273,11092104,113045,0,1759228531,13482.744956859991,-29.99905340999976,53048.02947792 2025-09-30,10:35:33.000,273,11092061,112925,0,1759228532,13483.034618190002,-30.46429599000112,53048.232104400005 2025-09-30,10:35:34.000,273,11092043,112805,0,1759228533,13483.896865869996,-31.296093329998257,53048.49062784001 2025-09-30,10:35:35.000,273,11092043,112765,0,1759228534,13484.691750449994,-33.18526017000113,53048.76312552 2025-09-30,10:35:36.000,273,11092082,113165,0,1759228535,13485.244127869992,-35.948519129997294,53049.070558800006 2025-09-30,10:35:37.000,273,11092095,113005,0,1759228536,13485.715669569989,-38.45800941000198,53049.46183752 2025-09-30,10:35:38.000,273,11092103,112925,0,1759228537,13486.301728539991,-39.473084129997005,53049.84612912 2025-09-30,10:35:39.000,273,11092073,112965,0,1759228538,13486.894523819989,-39.65636151000217,53050.1535624 2025-09-30,10:35:40.000,273,11092127,113085,0,1759228539,13486.786742859993,-40.06521105000138,53050.50291840001 2025-09-30,10:35:41.000,273,11092097,113125,0,1759228540,13486.214156509996,-40.24848842999927,53050.73349336 2025-09-30,10:35:42.000,273,11092064,112965,0,1759228541,13485.614624919988,-40.20619364999584,53050.94310696 2025-09-30,10:35:43.000,273,11092098,112765,0,1759228542,13485.00162070999,-40.94635230000131,53051.04092664 2025-09-30,10:35:44.000,273,11092078,112845,0,1759228543,13484.671541519994,-42.29273612999532,53051.13874632 2025-09-30,10:35:45.000,273,11092029,112885,0,1759228544,13484.76584986,-43.55453039999702,53051.13874632 2025-09-30,10:35:46.000,273,11092134,112845,0,1759228545,13484.78605879,-44.40747512999951,53051.08983648 2025-09-30,10:35:47.000,273,11092053,112925,0,1759228546,13484.381880189998,-44.4568190400023,53050.90118424 2025-09-30,10:35:48.000,273,11092077,112925,0,1759228547,13483.970965280001,-44.22419775000162,53050.66362216 2025-09-30,10:35:49.000,273,11092097,112925,0,1759228548,13483.694776569995,-44.88681596999959,53050.3282404 2025-09-30,10:35:50.000,273,11092060,112925,0,1759228549,13483.553314059995,-46.592705429997295,53050.006832880004 2025-09-30,10:35:51.000,273,11092073,112805,0,1759228550,13483.654358709995,-49.04580266999983,53049.552670080004 2025-09-30,10:35:52.000,273,11092088,112965,0,1759228551,13483.50615989,-50.984313419998216,53049.26619816 2025-09-30,10:35:53.000,273,11092081,112845,0,1759228552,13483.324279519999,-52.450532459995884,53048.97972624 2025-09-30,10:35:54.000,273,11092113,112765,0,1759228553,13483.331015829994,-53.60658977999992,53048.6513316 2025-09-30,10:35:55.000,273,11092097,112685,0,1759228554,13483.997910519996,-54.38199408000219,53048.378833920004 2025-09-30,10:35:56.000,273,11092074,112805,0,1759228555,13485.06898381,-54.94592448000185,53048.14127184 2025-09-30,10:35:57.000,273,11092093,112965,0,1759228556,13485.587679679993,-54.797892750000756,53047.98755520001 2025-09-30,10:35:58.000,273,11092104,112885,0,1759228557,13485.217182629996,-53.994291930001054,53047.8128772 2025-09-30,10:35:59.000,273,11092097,112605,0,1759228558,13484.462715909998,-52.3306972499995,53047.58230224001 2025-09-30,10:36:00.000,273,11092012,112685,0,1759228559,13483.62741347,-49.85645261999889,53047.21198488 2025-09-30,10:36:01.000,273,11092128,112805,0,1759228560,13482.50244969999,-47.001554969996505,53046.7298736 2025-09-30,10:36:02.000,273,11092062,112925,0,1759228561,13481.458321649996,-44.83042292999744,53046.2058396 2025-09-30,10:36:03.000,273,11092116,112685,0,1759228562,13480.18515905999,-43.293712589998904,53045.59097304001 2025-09-30,10:36:04.000,273,11092137,112685,0,1759228563,13479.080404219996,-41.98962354000105,53044.95514512 2025-09-30,10:36:05.000,273,11092070,112725,0,1759228564,13478.656016689994,-40.981597949998104,53044.33329144 2025-09-30,10:36:06.000,273,11092051,112685,0,1759228565,13478.696434549995,-40.2132427799952,53043.71842488 2025-09-30,10:36:07.000,273,11092132,112645,0,1759228566,13478.858105989995,-39.6211158599981,53043.1664424 2025-09-30,10:36:08.000,273,11092132,112845,0,1759228567,13478.918732779995,-39.17702067000209,53042.61445992 2025-09-30,10:36:09.000,273,11092119,113125,0,1759228568,13479.370065549992,-39.529477169999154,53042.0834388 2025-09-30,10:36:10.000,273,11092087,112805,0,1759228569,13479.96286082999,-40.290783209995425,53041.60831464 2025-09-30,10:36:11.000,273,11092069,112605,0,1759228570,13480.724063859998,-40.96045056000003,53041.16812608 2025-09-30,10:36:12.000,273,11092067,112885,0,1759228571,13481.337068069995,-41.51028270000097,53040.783834480004 2025-09-30,10:36:13.000,273,11092162,112925,0,1759228572,13481.215814489995,-41.566675739995844,53040.3366588 2025-09-30,10:36:14.000,273,11092091,112765,0,1759228573,13480.239049539996,-41.00979446999554,53039.83358616 2025-09-30,10:36:15.000,273,11092115,112765,0,1759228574,13478.325937499998,-39.97357235999516,53039.47724304 2025-09-30,10:36:16.000,273,11092139,112805,0,1759228575,13476.25115402,-38.655385049998586,53039.05102872001 2025-09-30,10:36:17.000,273,11092089,112765,0,1759228576,13474.829792609999,-37.7671946699993,53038.78551816001 2025-09-30,10:36:18.000,273,11092114,112805,0,1759228577,13474.216788400001,-37.08342905999598,53038.49904624001 2025-09-30,10:36:19.000,273,11092110,112765,0,1759228578,13473.570102639998,-36.43490909999673,53038.457123520006 2025-09-30,10:36:20.000,273,11092090,112805,0,1759228579,13473.347804409997,-36.27982823999628,53038.44314928 2025-09-30,10:36:21.000,273,11092130,112925,0,1759228580,13473.799137179994,-36.08950172999903,53038.673724240005 2025-09-30,10:36:22.000,273,11092094,112805,0,1759228581,13475.079036079995,-36.08245259999967,53038.92526056 2025-09-30,10:36:23.000,273,11092069,113125,0,1759228582,13476.695750480001,-36.36441779999586,53039.23269384 2025-09-30,10:36:24.000,273,11092095,112805,0,1759228583,13477.739878529996,-37.330148609995376,53039.59602408 2025-09-30,10:36:25.000,273,11092136,112605,0,1759228584,13478.184474989997,-38.937350250002055,53040.015251280005 2025-09-30,10:36:26.000,273,11092116,112885,0,1759228585,13477.827450559991,-40.741927529998065,53040.30871032 2025-09-30,10:36:27.000,273,11092124,112965,0,1759228586,13477.032565979993,-42.33503090999875,53040.67902768001 2025-09-30,10:36:28.000,273,11092053,112685,0,1759228587,13476.702486789996,-43.639119959996606,53040.93755112 2025-09-30,10:36:29.000,273,11092088,112965,0,1759228588,13477.147083249998,-44.54140860000189,53041.29389424 2025-09-30,10:36:30.000,273,11092100,112765,0,1759228589,13477.928495209992,-44.66124380999827,53041.48254648 2025-09-30,10:36:31.000,273,11092085,112925,0,1759228590,13479.060195289996,-44.61189989999548,53041.762031280006 2025-09-30,10:36:32.000,273,11092098,113005,0,1759228591,13480.10432333999,-44.964356399999815,53041.95068352001 2025-09-30,10:36:33.000,273,11092087,112765,0,1759228592,13480.98004363999,-45.605827229999704,53042.195232720005 2025-09-30,10:36:34.000,273,11092110,112525,0,1759228593,13481.619993089997,-46.38123153000197,53042.27209104 2025-09-30,10:36:35.000,273,11092079,112685,0,1759228594,13482.017435379988,-47.100242790002085,53042.27209104 2025-09-30,10:36:36.000,273,11092143,113045,0,1759228595,13482.118480029989,-47.37515885999892,53042.21619408001 2025-09-30,10:36:37.000,273,11092103,112765,0,1759228596,13482.030907999993,-47.107291920001444,53042.23715544001 2025-09-30,10:36:38.000,273,11092125,112805,0,1759228597,13481.485266889991,-47.52319059000001,53042.20221984 2025-09-30,10:36:39.000,273,11092125,112965,0,1759228598,13480.178422749996,-48.70744443000149,53042.04151608 2025-09-30,10:36:40.000,273,11092064,112565,0,1759228599,13477.847659489991,-49.23612917999708,53041.84587672 2025-09-30,10:36:41.000,273,11092064,112965,0,1759228600,13475.941283759988,-48.9682622399996,53041.67119872 2025-09-30,10:36:42.000,273,11092084,112965,0,1759228601,13474.850001539999,-48.19285793999734,53041.3847268 2025-09-30,10:36:43.000,273,11092041,112645,0,1759228602,13474.304360429996,-47.21302886999911,53041.20306168 2025-09-30,10:36:44.000,273,11092125,112765,0,1759228603,13474.223524709996,-46.20500327999616,53041.021396560005 2025-09-30,10:36:45.000,273,11092107,112765,0,1759228604,13474.607494379998,-45.958283729996765,53040.87466704001 2025-09-30,10:36:46.000,273,11092095,113085,0,1759228605,13475.30807061999,-46.825326719997975,53040.81877008 2025-09-30,10:36:47.000,273,11092082,112965,0,1759228606,13476.52734272999,-48.22105446000205,53040.86767992 2025-09-30,10:36:48.000,273,11092077,112765,0,1759228607,13477.335699929994,-49.75776480000059,53041.12620336 2025-09-30,10:36:49.000,273,11092099,112805,0,1759228608,13475.752667079993,-50.5120217099975,53041.41966240001 2025-09-30,10:36:50.000,273,11092123,112965,0,1759228609,13473.68461990999,-50.871527340001194,53041.61530176001 2025-09-30,10:36:51.000,273,11092128,112685,0,1759228610,13472.89647164,-51.576440339995315,53041.72010856 2025-09-30,10:36:52.000,273,11092065,112845,0,1759228611,13472.86952639999,-52.662006359998486,53041.84587672 2025-09-30,10:36:53.000,273,11092131,113005,0,1759228612,13472.842581159995,-53.719375859996944,53041.810941120006 2025-09-30,10:36:54.000,273,11092068,112965,0,1759228613,13472.512501969999,-54.15642192000087,53041.79696688 2025-09-30,10:36:55.000,273,11092151,112925,0,1759228614,13472.55291983,-54.38199408000219,53041.629276 2025-09-30,10:36:56.000,273,11092125,112845,0,1759228615,13472.83584485,-54.7767453599954,53041.573379040005 2025-09-30,10:36:57.000,273,11092126,112965,0,1759228616,13472.77521806,-55.270184460001474,53041.426649520006 2025-09-30,10:36:58.000,273,11092153,112805,0,1759228617,13472.741536509995,-55.4816583599968,53041.3148556 2025-09-30,10:36:59.000,273,11092113,113285,0,1759228618,13472.91668057,-55.98214659000223,53041.27992000001 2025-09-30,10:37:00.000,273,11092160,113005,0,1759228619,13473.172660349992,-56.87033697000152,53041.30088136001 2025-09-30,10:37:01.000,273,11092139,112925,0,1759228620,13473.213078209992,-58.040492549997,53041.46158512 2025-09-30,10:37:02.000,273,11092112,112885,0,1759228621,13472.59333769,-58.956879450001,53041.74805704 2025-09-30,10:37:03.000,273,11092098,112925,0,1759228622,13471.6569906,-59.11900944000081,53041.908760800005 2025-09-30,10:37:04.000,273,11092092,112885,0,1759228623,13470.855369709992,-58.94278119000228,53042.10440016 2025-09-30,10:37:05.000,273,11092099,112805,0,1759228624,13470.1750024,-59.14015682999889,53042.28606528001 2025-09-30,10:37:06.000,273,11092082,113005,0,1759228625,13468.497661209993,-59.196549870001036,53042.38388496001 2025-09-30,10:37:07.000,273,11092129,112725,0,1759228626,13466.153425329998,-58.625570340002014,53042.5376016 2025-09-30,10:37:08.000,273,11092132,112965,0,1759228627,13464.3817758,-57.77967473999888,53042.59349856001 2025-09-30,10:37:09.000,273,11092135,112885,0,1759228628,13462.96041439,-57.349677810001594,53042.63542128 2025-09-30,10:37:10.000,273,11092085,112965,0,1759228629,13461.68051549,-57.77967473999888,53042.63542128 2025-09-30,10:37:11.000,273,11092130,112765,0,1759228630,13461.148347000002,-59.429171160001715,53042.649395520006 2025-09-30,10:37:12.000,273,11092133,112805,0,1759228631,13461.323491059993,-61.72718753999652,53042.69131824001 2025-09-30,10:37:13.000,273,11092124,112845,0,1759228632,13461.64009763,-63.75028785000177,53042.75420232 2025-09-30,10:37:14.000,273,11092070,112885,0,1759228633,13462.374355419997,-64.70192039999529,53042.87298336 2025-09-30,10:37:15.000,273,11092074,113005,0,1759228634,13463.364592990001,-64.9768364699994,53042.914906080005 2025-09-30,10:37:16.000,273,11092119,112725,0,1759228635,13464.32114901,-65.27289993000159,53043.14548104001 2025-09-30,10:37:17.000,273,11092142,113045,0,1759228636,13465.2574961,-66.10469726999872,53043.2363136 2025-09-30,10:37:18.000,273,11092140,112805,0,1759228637,13465.998490199992,-66.8941998299997,53043.3061848 2025-09-30,10:37:19.000,273,11092146,112885,0,1759228638,13466.75295691999,-67.16206676999718,53043.34810752 2025-09-30,10:37:20.000,273,11092141,112965,0,1759228639,13467.500687329994,-67.21845980999933,53043.32714616 2025-09-30,10:37:21.000,273,11092076,112965,0,1759228640,13467.87118437999,-67.26780372000212,53043.35509464 2025-09-30,10:37:22.000,273,11092126,112845,0,1759228641,13467.89812962,-67.57796543999575,53043.466888560004 2025-09-30,10:37:23.000,273,11092136,112885,0,1759228642,13468.234945119992,-67.82468498999515,53043.52977264001 2025-09-30,10:37:24.000,273,11092091,112725,0,1759228643,13468.659332649993,-68.15599410000141,53043.60663096001 2025-09-30,10:37:25.000,273,11092091,112765,0,1759228644,13469.01635708,-68.44500842999696,53043.80925744 2025-09-30,10:37:26.000,273,11092091,112965,0,1759228645,13468.84794932999,-68.45910668999568,53044.01887104 2025-09-30,10:37:27.000,273,11092147,113005,0,1759228646,13469.15781959,-68.36041886999737,53044.31233008 2025-09-30,10:37:28.000,273,11092099,113005,0,1759228647,13469.656306529992,-68.02910975999839,53044.424124000005 2025-09-30,10:37:29.000,273,11092120,113005,0,1759228648,13470.262574429995,-67.4228845799953,53044.46604672001 2025-09-30,10:37:30.000,273,11092107,112805,0,1759228649,13471.219130449994,-67.24665632999677,53044.44508536001 2025-09-30,10:37:31.000,273,11092100,113005,0,1759228650,13470.646544099996,-66.8941998299997,53044.39617552001 2025-09-30,10:37:32.000,273,11092112,112725,0,1759228651,13469.447480919996,-66.3373185599994,53044.22848464001 2025-09-30,10:37:33.000,273,11092109,112765,0,1759228652,13469.0971928,-66.21043421999639,53044.16560056 2025-09-30,10:37:34.000,273,11092105,112765,0,1759228653,13468.410089179997,-65.94256727999891,53044.01188392001 2025-09-30,10:37:35.000,273,11092072,112805,0,1759228654,13467.312070649998,-66.00600945000042,53043.90707712 2025-09-30,10:37:36.000,273,11092148,112765,0,1759228655,13466.456559279999,-66.42895724999835,53043.84419304001 2025-09-30,10:37:37.000,273,11092069,112965,0,1759228656,13466.61823072,-66.76026635999733,53043.71143776 2025-09-30,10:37:38.000,273,11092104,112965,0,1759228657,13467.325543270003,-66.6192837599956,53043.73239912 2025-09-30,10:37:39.000,273,11092129,112965,0,1759228658,13467.87118437999,-66.54174332999537,53043.823231680006 2025-09-30,10:37:40.000,273,11092135,112725,0,1759228659,13467.77687604,-66.61223462999624,53043.97694832 2025-09-30,10:37:41.000,273,11092150,112885,0,1759228660,13466.77316584999,-66.4360063799977,53044.22149752 2025-09-30,10:37:42.000,273,11092160,112725,0,1759228661,13464.759009159992,-65.50552122000227,53044.43809824001 2025-09-30,10:37:43.000,273,11092088,112885,0,1759228662,13463.330911439996,-63.89127044999623,53044.710595920005 2025-09-30,10:37:44.000,273,11092097,113045,0,1759228663,13463.519528119992,-62.8761957300012,53045.03200344 2025-09-30,10:37:45.000,273,11092127,112765,0,1759228664,13464.765745470002,-63.024227460002294,53045.40232080001 2025-09-30,10:37:46.000,273,11092113,112645,0,1759228665,13466.301624149994,-63.75028785000177,53045.67481848 2025-09-30,10:37:47.000,273,11092124,112885,0,1759228666,13467.66909507999,-64.34241476999887,53046.03814872 2025-09-30,10:37:48.000,273,11092133,112685,0,1759228667,13468.82774039999,-65.0120821199962,53046.33160776001 2025-09-30,10:37:49.000,273,11092087,112725,0,1759228668,13469.770823799998,-65.3222438399971,53046.66698952001 2025-09-30,10:37:50.000,273,11092127,112885,0,1759228669,13470.39730063,-65.45617730999948,53047.01634552 2025-09-30,10:37:51.000,273,11092051,113125,0,1759228670,13470.882314950002,-65.61125816999993,53047.35172728 2025-09-30,10:37:52.000,273,11092072,112885,0,1759228671,13471.67719953,-66.14699205000215,53047.59627648 2025-09-30,10:37:53.000,273,11092155,112645,0,1759228672,13472.74827281999,-66.6192837599956,53047.79191584 2025-09-30,10:37:54.000,273,11092141,112885,0,1759228673,13474.021435409995,-67.09157546999631,53047.896722640005 2025-09-30,10:37:55.000,273,11092064,112885,0,1759228674,13474.587285449998,-67.0422315600008,53047.9526196 2025-09-30,10:37:56.000,273,11092086,112965,0,1759228675,13474.418877700002,-66.65452940999967,53048.05742640001 2025-09-30,10:37:57.000,273,11092067,112725,0,1759228676,13473.165924039997,-65.88617423999676,53048.03646504001 2025-09-30,10:37:58.000,273,11092138,112965,0,1759228677,13470.579181000001,-63.334389179995924,53048.05043928 2025-09-30,10:37:59.000,273,11092076,112925,0,1759228678,13468.01264688999,-60.416049359999306,53047.994542320004 2025-09-30,10:38:00.000,273,11092075,112845,0,1759228679,13465.958072339992,-58.04754167999636,53047.86178704 2025-09-30,10:38:01.000,273,11092090,112965,0,1759228680,13464.745536540002,-56.7434526299985,53047.86178704 2025-09-30,10:38:02.000,273,11092133,112805,0,1759228681,13464.873526429998,-56.55312612000125,53047.84082568001 2025-09-30,10:38:03.000,273,11092048,112925,0,1759228682,13465.35180443999,-56.68001045999699,53047.9526196 2025-09-30,10:38:04.000,273,11092125,113045,0,1759228683,13465.21034192999,-56.3980452600008,53048.17620744001 2025-09-30,10:38:05.000,273,11092103,112765,0,1759228684,13463.984333509994,-55.00231751999672,53048.43473088 2025-09-30,10:38:06.000,273,11092139,113125,0,1759228685,13462.542763169993,-52.852332869995735,53048.784086880005 2025-09-30,10:38:07.000,273,11092127,112725,0,1759228686,13461.889341099995,-51.59758773000067,53049.19632696 2025-09-30,10:38:08.000,273,11092114,113085,0,1759228687,13462.111639329996,-51.47070338999765,53049.573631440006 2025-09-30,10:38:09.000,273,11092093,112885,0,1759228688,13462.81221556999,-51.19578732000082,53050.10465256 2025-09-30,10:38:10.000,273,11092126,112845,0,1759228689,13463.903497789994,-50.70939735000138,53050.391124480004 2025-09-30,10:38:11.000,273,11092090,112805,0,1759228690,13465.627993149996,-51.37906469999871,53050.698557760006 2025-09-30,10:38:12.000,273,11092144,112925,0,1759228691,13467.83076651999,-53.40216500999668,53050.92913272 2025-09-30,10:38:13.000,273,11092160,113005,0,1759228692,13469.696724389993,-55.98919572000159,53051.250540240006 2025-09-30,10:38:14.000,273,11092140,112805,0,1759228693,13470.484872659996,-56.79279654000129,53051.71867728 2025-09-30,10:38:15.000,273,11092093,112845,0,1759228694,13470.484872659996,-56.81394392999937,53052.22174992 2025-09-30,10:38:16.000,273,11092111,112845,0,1759228695,13469.817977969993,-56.9901721799979,53052.58508016001 2025-09-30,10:38:17.000,273,11092065,112805,0,1759228696,13469.023093389995,-57.483611279996694,53052.93443616 2025-09-30,10:38:18.000,273,11092148,112645,0,1759228697,13468.389880249997,-57.77967473999888,53053.158024 2025-09-30,10:38:19.000,273,11092160,113005,0,1759228698,13467.635413529999,-56.75050175999786,53053.34667624 2025-09-30,10:38:20.000,273,11092083,112925,0,1759228699,13466.57781286,-54.46658364000177,53053.48641864 2025-09-30,10:38:21.000,273,11092046,112885,0,1759228700,13465.823346140001,-52.083977700000105,53053.66808376001 2025-09-30,10:38:22.000,273,11092070,112725,0,1759228701,13465.789664589996,-50.66710256999795,53053.80083904 2025-09-30,10:38:23.000,273,11092120,113085,0,1759228702,13466.71927537,-50.808085169999686,53053.83577464001 2025-09-30,10:38:24.000,273,11092144,113005,0,1759228703,13468.133900469991,-52.316598990000784,53053.96852992 2025-09-30,10:38:25.000,273,11092123,112965,0,1759228704,13469.501371400002,-54.05068496999593,53054.17115640001 2025-09-30,10:38:26.000,273,11092086,113085,0,1759228705,13470.35688277,-55.439363580000645,53054.38077000001 2025-09-30,10:38:27.000,273,11092134,112845,0,1759228706,13470.794742919992,-55.96099919999688,53054.583396480004 2025-09-30,10:38:28.000,273,11092129,112925,0,1759228707,13470.868842329997,-55.28428272000019,53054.81397144001 2025-09-30,10:38:29.000,273,11092131,113005,0,1759228708,13470.707170889997,-54.515927549997286,53055.06550776 2025-09-30,10:38:30.000,273,11092115,112805,0,1759228709,13470.875578639992,-54.128225399996154,53055.23319864 2025-09-30,10:38:31.000,273,11092126,112725,0,1759228710,13471.380801889994,-54.339699299998756,53055.41486376001 2025-09-30,10:38:32.000,273,11092073,112885,0,1759228711,13473.044670459996,-54.755597969997325,53055.55460616001 2025-09-30,10:38:33.000,273,11092078,112845,0,1759228712,13474.466031869997,-54.1846184399983,53055.84806520001 2025-09-30,10:38:34.000,273,11092067,112965,0,1759228713,13475.617940880002,-53.21888762999879,53056.17645984 2025-09-30,10:38:35.000,273,11092146,112765,0,1759228714,13476.769849889992,-52.612662449995696,53056.49088024001 2025-09-30,10:38:36.000,273,11092126,112845,0,1759228715,13477.739878529996,-52.499876369998674,53056.75639080001 2025-09-30,10:38:37.000,273,11092055,112965,0,1759228716,13477.72640590999,-52.32364812000014,53057.07081120001 2025-09-30,10:38:38.000,273,11092116,112685,0,1759228717,13476.16358198999,-51.69627554999897,53057.53196112 2025-09-30,10:38:39.000,273,11092044,112765,0,1759228718,13474.452559249992,-50.34284258999833,53057.90926560001 2025-09-30,10:38:40.000,273,11092081,112965,0,1759228719,13473.82608241999,-49.306620479997946,53058.272595840004 2025-09-30,10:38:41.000,273,11092153,112845,0,1759228720,13473.630729429999,-48.99645875999704,53058.65688744 2025-09-30,10:38:42.000,273,11092114,112965,0,1759228721,13472.9368895,-47.9531875199973,53059.111050240004 2025-09-30,10:38:43.000,273,11092062,112765,0,1759228722,13471.252811999999,-45.58467984000163,53059.58617440001 2025-09-30,10:38:44.000,273,11092035,113085,0,1759228723,13469.838186899993,-43.054042169998866,53060.12418264 2025-09-30,10:38:45.000,273,11092094,112725,0,1759228724,13469.31949103,-41.67241269000078,53060.71808784 2025-09-30,10:38:46.000,273,11092153,112885,0,1759228725,13470.181738709995,-40.615043190002325,53061.38885136 2025-09-30,10:38:47.000,273,11092103,112925,0,1759228726,13471.724353699996,-39.5858702100013,53062.17140880001 2025-09-30,10:38:48.000,273,11092152,112805,0,1759228727,13473.186132969997,-39.40259282999614,53063.06576016 2025-09-30,10:38:49.000,273,11092155,112805,0,1759228728,13473.071615699992,-39.289806749999116,53063.995047120006 2025-09-30,10:38:50.000,273,11092099,112845,0,1759228729,13473.246759759997,-40.163898869999684,53064.93830832 2025-09-30,10:38:51.000,273,11092186,113005,0,1759228730,13474.149425299991,-42.194048309997015,53065.937466480005 2025-09-30,10:38:52.000,273,11092140,112765,0,1759228731,13475.489950989991,-43.9986255900003,53066.85976632 2025-09-30,10:38:53.000,273,11092105,112965,0,1759228732,13477.32222730999,-45.43664811000053,53067.879885840004 2025-09-30,10:38:54.000,273,11092083,113005,0,1759228733,13479.504791749998,-46.79008107000118,53068.83013416001 2025-09-30,10:38:55.000,273,11092084,112925,0,1759228734,13481.377485929996,-47.74876275000133,53069.913137760006 2025-09-30,10:38:56.000,273,11092115,112925,0,1759228735,13482.839265199997,-47.74876275000133,53070.81447624 2025-09-30,10:38:57.000,273,11092100,112725,0,1759228736,13483.991174210001,-46.649098469999444,53071.806647280006 2025-09-30,10:38:58.000,273,11092121,112845,0,1759228737,13484.442506979998,-45.196977690000494,53072.645101680006 2025-09-30,10:38:59.000,273,11092137,113125,0,1759228738,13483.863184319991,-43.68141474000004,53073.4905432 2025-09-30,10:39:00.000,273,11092089,112885,0,1759228739,13483.027881879992,-42.72273305999988,53074.273100640006 2025-09-30,10:39:01.000,273,11092119,112685,0,1759228740,13482.34751457,-41.841591809999954,53074.88098008 2025-09-30,10:39:02.000,273,11092114,112725,0,1759228741,13481.599784159996,-41.00979446999554,53075.39802696001 2025-09-30,10:39:03.000,273,11092084,112645,0,1759228742,13480.946362089999,-40.7701240499955,53075.83821552 2025-09-30,10:39:04.000,273,11092049,113125,0,1759228743,13480.461347769997,-40.558650150000176,53076.22949424 2025-09-30,10:39:05.000,273,11092078,113005,0,1759228744,13480.939625779989,-41.24241575999622,53076.54391464001 2025-09-30,10:39:06.000,273,11092063,113085,0,1759228745,13482.172370509994,-43.13158259999909,53076.7744896 2025-09-30,10:39:07.000,273,11092064,112845,0,1759228746,13483.68804026,-45.316812899996876,53076.85833504001 2025-09-30,10:39:08.000,273,11092076,113085,0,1759228747,13484.86689451,-47.16368495999632,53077.005064560006 2025-09-30,10:39:09.000,273,11092043,112725,0,1759228748,13484.833212959995,-47.057948009998654,53077.13083272 2025-09-30,10:39:10.000,273,11092058,112885,0,1759228749,13484.509870079994,-46.04287328999635,53077.33345920001 2025-09-30,10:39:11.000,273,11092193,112965,0,1759228750,13484.233681370002,-45.71156417999737,53077.52909856001 2025-09-30,10:39:12.000,273,11092172,112765,0,1759228751,13483.964228969991,-46.360084139996616,53077.56403416 2025-09-30,10:39:13.000,273,11092090,112805,0,1759228752,13483.76213966999,-46.68434411999624,53077.52909856001 2025-09-30,10:39:14.000,273,11092138,112965,0,1759228753,13483.70824919,-45.92303807999997,53077.39634328 2025-09-30,10:39:15.000,273,11092121,112885,0,1759228754,13483.64088608999,-45.21812507999857,53077.26358800001 2025-09-30,10:39:16.000,273,11092152,112645,0,1759228755,13483.64088608999,-45.52123767000012,53076.94916760001 2025-09-30,10:39:17.000,273,11092106,112845,0,1759228756,13483.49942357999,-46.51516499999707,53076.67666992 2025-09-30,10:39:18.000,273,11092110,112805,0,1759228757,13482.947046159992,-46.585656299997936,53076.41115936 2025-09-30,10:39:19.000,273,11092071,112925,0,1759228758,13482.25994253999,-44.99960204999661,53076.25744272001 2025-09-30,10:39:20.000,273,11092075,112605,0,1759228759,13481.909654419993,-42.89896130999841,53076.11770032001 2025-09-30,10:39:21.000,273,11092082,112805,0,1759228760,13482.40140504999,-41.418644010002026,53076.08276472 2025-09-30,10:39:22.000,273,11092164,113125,0,1759228761,13483.149135459993,-41.10848229000112,53076.166610160006 2025-09-30,10:39:23.000,273,11092120,112845,0,1759228762,13483.76887598,-42.0319183199972,53076.313339680004 2025-09-30,10:39:24.000,273,11092118,112925,0,1759228763,13483.304070589998,-42.68748740999581,53076.54391464001 2025-09-30,10:39:25.000,273,11092118,113045,0,1759228764,13481.673883570002,-42.92010869999649,53076.83038656001 2025-09-30,10:39:26.000,273,11092091,112765,0,1759228765,13479.592363779993,-42.9483052200012,53077.1587812 2025-09-30,10:39:27.000,273,11092082,112965,0,1759228766,13478.029539859992,-43.13158259999909,53077.5430728 2025-09-30,10:39:28.000,273,11092125,112885,0,1759228767,13477.288545759999,-43.096336950002296,53077.94832576 2025-09-30,10:39:29.000,273,11092088,112925,0,1759228768,13477.60515232999,-42.69453653999517,53078.346591600006 2025-09-30,10:39:30.000,273,11092139,112965,0,1759228769,13478.554972039994,-41.376349229998596,53078.779793040005 2025-09-30,10:39:31.000,273,11092106,112805,0,1759228770,13479.915706659995,-40.1779971299984,53079.185046000006 2025-09-30,10:39:32.000,273,11092156,112685,0,1759228771,13480.764481719998,-39.44488760999957,53079.55536336 2025-09-30,10:39:33.000,273,11092108,112685,0,1759228772,13481.18213293999,-39.296855879998475,53079.92568072001 2025-09-30,10:39:34.000,273,11092100,112765,0,1759228773,13480.973307329994,-39.56472281999595,53080.20516552 2025-09-30,10:39:35.000,273,11092073,113125,0,1759228774,13479.679935809989,-39.25456110000232,53080.49163744 2025-09-30,10:39:36.000,273,11092065,112965,0,1759228775,13477.861132109996,-38.78931852000096,53080.694263920006 2025-09-30,10:39:37.000,273,11092132,112725,0,1759228776,13475.880656969988,-38.64833591999923,53080.792083600005 2025-09-30,10:39:38.000,273,11092043,112965,0,1759228777,13474.540131280002,-38.97259589999885,53080.861954800006 2025-09-30,10:39:39.000,273,11092127,112765,0,1759228778,13473.88670920999,-40.00176887999987,53080.93881312 2025-09-30,10:39:40.000,273,11092060,112805,0,1759228779,13473.623993119989,-41.023892730001535,53080.93182600001 2025-09-30,10:39:41.000,273,11092134,112525,0,1759228780,13473.617256809994,-41.5737248699952,53080.9667616 2025-09-30,10:39:42.000,273,11092086,113045,0,1759228781,13473.071615699992,-41.552577479997126,53080.92483888 2025-09-30,10:39:43.000,273,11092062,112885,0,1759228782,13472.438402559994,-41.63011790999735,53080.88990328 2025-09-30,10:39:44.000,273,11092076,112765,0,1759228783,13472.384512079989,-42.28568699999596,53080.806057839996 2025-09-30,10:39:45.000,273,11092121,113005,0,1759228784,13473.92712706999,-43.27256520000083,53080.743173760005 2025-09-30,10:39:46.000,273,11092083,112965,0,1759228785,13476.641859999996,-44.379278610002075,53080.66631544001 2025-09-30,10:39:47.000,273,11092144,112965,0,1759228786,13479.046722669991,-45.5071394100014,53080.66631544001 2025-09-30,10:39:48.000,273,11092090,112485,0,1759228787,13480.959834709989,-46.6561475999988,53080.6523412 2025-09-30,10:39:49.000,273,11092103,112965,0,1759228788,13482.515922319995,-47.13548843999888,53080.70125104 2025-09-30,10:39:50.000,273,11092097,113045,0,1759228789,13483.122190219998,-46.79008107000118,53080.84798056 2025-09-30,10:39:52.000,273,11092086,112965,0,1759228791,13482.886419369992,-45.90189069000189,53080.93881312 2025-09-30,10:39:53.000,273,11092098,112765,0,1759228792,13483.344488449999,-45.90893982000125,53080.98073584001 2025-09-30,10:39:54.000,273,11092124,112965,0,1759228793,13483.8497117,-46.39532979000069,53080.94580024 2025-09-30,10:39:55.000,273,11092141,112725,0,1759228794,13483.930547420001,-46.93811280000227,53080.77810936 2025-09-30,10:39:56.000,273,11092074,112725,0,1759228795,13483.56005036999,-47.12139018000016,53080.58945712 2025-09-30,10:39:57.000,273,11092171,112885,0,1759228796,13482.643912209991,-47.3610606000002,53080.2680496 2025-09-30,10:39:58.000,273,11092115,112845,0,1759228797,13481.788400839992,-48.41843009999866,53079.86978376 2025-09-30,10:39:59.000,273,11092137,112845,0,1759228798,13481.741246669997,-49.828256100001454,53079.25491720001 2025-09-30,10:40:00.000,273,11092141,112845,0,1759228799,13482.893155680002,-50.70939735000138,53078.59812792 2025-09-30,10:40:01.000,273,11092084,113165,0,1759228800,13484.624387349999,-51.280376880000404,53077.9972356 2025-09-30,10:40:02.000,273,11092042,113005,0,1759228801,13486.052485069995,-51.24513122999633,53077.42429176 2025-09-30,10:40:03.000,273,11092137,112885,0,1759228802,13487.29870241999,-51.449555999999575,53076.68365704 2025-09-30,10:40:04.000,273,11092094,112845,0,1759228803,13488.268731059994,-52.091026829999464,53075.998919280006 2025-09-30,10:40:05.000,273,11092101,112805,0,1759228804,13488.60554656,-52.75364504999743,53075.29322016 2025-09-30,10:40:06.000,273,11092089,112965,0,1759228805,13488.854790029996,-53.46560717999819,53074.49668848 2025-09-30,10:40:07.000,273,11092128,112605,0,1759228806,13489.501475789999,-54.290355389995966,53073.72111816001 2025-09-30,10:40:08.000,273,11092079,112805,0,1759228807,13490.478240739998,-54.66395927999838,53072.87567664 2025-09-30,10:40:09.000,273,11092138,112845,0,1759228808,13491.535841409997,-54.586418849998154,53071.974338160006 2025-09-30,10:40:10.000,273,11092087,112805,0,1759228809,13492.445243260001,-54.09297974999936,53071.017102720005 2025-09-30,10:40:11.000,273,11092067,112885,0,1759228810,13492.627123630002,-53.04265938000026,53069.96903472 2025-09-30,10:40:12.000,273,11092164,112805,0,1759228811,13492.068009899995,-51.4284086100015,53068.99083792 2025-09-30,10:40:13.000,273,11092078,113005,0,1759228812,13491.340488419992,-49.89874740000232,53068.047576720004 2025-09-30,10:40:14.000,273,11092079,112965,0,1759228813,13491.20576222,-48.8695744200013,53067.19514808 2025-09-30,10:40:15.000,273,11092042,112885,0,1759228814,13491.859184289999,-48.446626619996096,53066.34271944001 2025-09-30,10:40:16.000,273,11092112,112965,0,1759228815,13492.27683550999,-47.96023664999666,53065.650994560005 2025-09-30,10:40:17.000,273,11092060,112925,0,1759228816,13492.047800969995,-47.25532364999526,53064.99420528001 2025-09-30,10:40:18.000,273,11092083,112805,0,1759228817,13491.677303919998,-45.97238198999548,53064.36536448 2025-09-30,10:40:19.000,273,11092118,112965,0,1759228818,13491.08450864,-44.111411669997324,53063.66665248 2025-09-30,10:40:20.000,273,11092067,113085,0,1759228819,13490.85547409999,-43.279614330000186,53062.99588896 2025-09-30,10:40:21.000,273,11092120,112605,0,1759228820,13491.293334249996,-43.505186490001506,53062.37403528 2025-09-30,10:40:22.000,273,11092088,112765,0,1759228821,13492.007383109994,-44.44272077999631,53061.80109144 2025-09-30,10:40:23.000,273,11092140,112845,0,1759228822,13492.782058759993,-45.69041678999929,53061.37487712 2025-09-30,10:40:24.000,273,11092149,112685,0,1759228823,13493.25360045999,-46.67729498999688,53060.955649920004 2025-09-30,10:40:25.000,273,11092138,112805,0,1759228824,13493.091929019989,-47.53023971999937,53060.59231968001 2025-09-30,10:40:26.000,273,11092159,112765,0,1759228825,13492.896576029998,-48.07302273000096,53060.117195520004 2025-09-30,10:40:27.000,273,11092125,113005,0,1759228826,13493.27380938999,-48.961213110000244,53059.7608524 2025-09-30,10:40:28.000,273,11092154,112685,0,1759228827,13493.947440390002,-49.81415783999546,53059.39053504001 2025-09-30,10:40:29.000,273,11092091,113005,0,1759228828,13494.964623200001,-50.37808823999512,53058.92938512 2025-09-30,10:40:30.000,273,11092114,112965,0,1759228829,13495.96159708,-50.815134299999045,53058.440286720004 2025-09-30,10:40:31.000,273,11092125,112765,0,1759228830,13496.655437009998,-51.5623420799966,53057.95118832001 2025-09-30,10:40:32.000,273,11092086,112925,0,1759228831,13496.83731738,-52.86643113000173,53057.36427024 2025-09-30,10:40:33.000,273,11092113,112765,0,1759228832,13497.07982454,-54.6780575399971,53056.79831352 2025-09-30,10:40:34.000,273,11092067,112725,0,1759228833,13497.329068009996,-56.609519159996125,53056.15549848001 2025-09-30,10:40:35.000,273,11092076,112845,0,1759228834,13497.389694799997,-58.2519664499996,53055.36595392001 2025-09-30,10:40:36.000,273,11092060,112765,0,1759228835,13497.692828749998,-59.3022868199987,53054.583396480004 2025-09-30,10:40:37.000,273,11092084,112765,0,1759228836,13497.874709119998,-59.76752940000006,53053.73096784 2025-09-30,10:40:38.000,273,11092107,112765,0,1759228837,13497.510948379997,-59.98605243000202,53053.046230080006 2025-09-30,10:40:39.000,273,11092144,112765,0,1759228838,13496.716063799999,-60.641621520000626,53052.375466560006 2025-09-30,10:40:40.000,273,11092075,112925,0,1759228839,13495.61804527,-61.38178016999882,53051.72566440001 2025-09-30,10:40:41.000,273,11092053,113285,0,1759228840,13495.058931539992,-61.79767883999739,53051.05490088001 2025-09-30,10:40:42.000,273,11092092,113005,0,1759228841,13494.69517079999,-61.57915580999543,53050.30727904 2025-09-30,10:40:43.000,273,11092157,112605,0,1759228842,13494.210156479989,-61.21965017999901,53049.671451120004 2025-09-30,10:40:44.000,273,11092072,112725,0,1759228843,13493.644306440001,-60.648670649999985,53048.87491944001 2025-09-30,10:40:45.000,273,11092164,113045,0,1759228844,13493.15255580999,-60.39490197000123,53048.183194560006 2025-09-30,10:40:46.000,273,11092148,112965,0,1759228845,13492.418298019991,-60.78965325000172,53047.55435376001 2025-09-30,10:40:47.000,273,11092083,112725,0,1759228846,13491.818766429999,-61.522762770000554,53047.08621672 2025-09-30,10:40:48.000,273,11092052,112645,0,1759228847,13491.387642590002,-62.326363590000255,53046.59711832001 2025-09-30,10:40:49.000,273,11092097,112765,0,1759228848,13491.030618159995,-62.35456010999769,53046.19885248 2025-09-30,10:40:50.000,273,11092143,113005,0,1759228849,13490.633175869989,-61.508664510001836,53045.85648360001 2025-09-30,10:40:51.000,273,11092134,112645,0,1759228850,13490.69380265999,-60.070641990001604,53045.54206320001 2025-09-30,10:40:52.000,273,11092029,112765,0,1759228851,13491.300070559992,-58.42819469999813,53045.30450112001 2025-09-30,10:40:53.000,273,11092139,112685,0,1759228852,13491.987174179994,-56.7786982799953,53045.17873296 2025-09-30,10:40:54.000,273,11092191,113125,0,1759228853,13492.13537299999,-55.73542703999556,53045.143797360004 2025-09-30,10:40:55.000,273,11092048,112965,0,1759228854,13491.751403329989,-55.164447509996535,53045.311488240004 2025-09-30,10:40:56.000,273,11092151,112765,0,1759228855,13491.340488419992,-55.11510360000102,53045.479179120004 2025-09-30,10:40:57.000,273,11092061,113005,0,1759228856,13491.252916389996,-55.615591829999175,53045.814560880004 2025-09-30,10:40:58.000,273,11092113,112685,0,1759228857,13491.010409229995,-55.904606160002004,53046.003213120006 2025-09-30,10:40:59.000,273,11092156,112885,0,1759228858,13490.77463837999,-55.75657443000091,53046.2058396 2025-09-30,10:41:00.000,273,11092135,112885,0,1759228859,13491.07777232999,-55.3477248900017,53046.4154532 2025-09-30,10:41:01.000,273,11092115,113125,0,1759228860,13491.91307476999,-55.2349388099974,53046.69493800001 2025-09-30,10:41:02.000,273,11092057,112925,0,1759228861,13492.30378075,-55.805918339996424,53046.88359024001 2025-09-30,10:41:03.000,273,11092071,112445,0,1759228862,13492.22294503,-56.482634820000385,53047.02333264 2025-09-30,10:41:04.000,273,11092132,112965,0,1759228863,13491.987174179994,-56.80689480000001,53047.288843199996 2025-09-30,10:41:05.000,273,11092063,112925,0,1759228864,13491.886129529994,-56.708206980001705,53047.4285856 2025-09-30,10:41:06.000,273,11092086,112605,0,1759228865,13492.694486729997,-56.32755395999993,53047.69409616 2025-09-30,10:41:07.000,273,11092119,112765,0,1759228866,13494.082166589993,-55.45346183999936,53047.92467112 2025-09-30,10:41:08.000,273,11092139,112605,0,1759228867,13495.395747039998,-55.030514040001435,53048.232104400005 2025-09-30,10:41:09.000,273,11092078,112765,0,1759228868,13496.385984610002,-54.91067882999778,53048.55351192 2025-09-30,10:41:10.000,273,11092146,112885,0,1759228869,13496.87099892999,-55.2349388099974,53048.67928008001 2025-09-30,10:41:11.000,273,11092097,112805,0,1759228870,13497.20107812,-56.031490499997744,53048.80504824001 2025-09-30,10:41:12.000,273,11092122,112725,0,1759228871,13497.369485869996,-56.86328784000216,53048.77011264 2025-09-30,10:41:13.000,273,11092142,112805,0,1759228872,13497.457057899992,-57.68098692000058,53048.70024144 2025-09-30,10:41:14.000,273,11092178,113005,0,1759228873,13497.632201959997,-58.294261229995755,53048.59543464 2025-09-30,10:41:15.000,273,11092103,112845,0,1759228874,13498.19131568999,-58.18852427999809,53048.37184680001 2025-09-30,10:41:16.000,273,11092063,112925,0,1759228875,13499.383642559995,-57.38492345999839,53048.232104400005 2025-09-30,10:41:17.000,273,11092141,112565,0,1759228876,13500.939730170001,-56.32755395999993,53048.05742640001 2025-09-30,10:41:18.000,273,11092061,112965,0,1759228877,13503.05493151,-56.08788353999989,53047.90370976 2025-09-30,10:41:19.000,273,11092092,112925,0,1759228878,13505.116242369993,-56.306406570001855,53047.826851440004 2025-09-30,10:41:20.000,273,11092160,113045,0,1759228879,13506.207524589998,-56.68001045999699,53047.77095448001 2025-09-30,10:41:21.000,273,11092107,113005,0,1759228880,13506.423086509989,-56.05968701999518,53047.74999312001 2025-09-30,10:41:22.000,273,11092079,112805,0,1759228881,13506.46350436999,-54.7767453599954,53047.70108328001 2025-09-30,10:41:23.000,273,11092127,112765,0,1759228882,13506.557812709994,-53.79691628999717,53047.659160560004 2025-09-30,10:41:24.000,273,11092130,112645,0,1759228883,13506.69253891,-52.79593983000086,53047.63121208001 2025-09-30,10:41:25.000,273,11092116,112725,0,1759228884,13506.537603779994,-51.97119161999581,53047.55435376001 2025-09-30,10:41:26.000,273,11092104,112805,0,1759228885,13505.830291229991,-51.259229490002326,53047.44954696 2025-09-30,10:41:27.000,273,11092157,113085,0,1759228886,13504.53691971,-51.00546080999629,53047.14211368 2025-09-30,10:41:28.000,273,11092108,112525,0,1759228887,13503.18965770999,-51.668079030001536,53046.70192512 2025-09-30,10:41:29.000,273,11092099,112845,0,1759228888,13502.617071359993,-52.45758158999524,53046.24077520001 2025-09-30,10:41:30.000,273,11092132,113125,0,1759228889,13503.27049342999,-53.19069111000135,53045.7516768 2025-09-30,10:41:31.000,273,11092092,113005,0,1759228890,13504.45608399,-53.479705439996906,53045.31847536 2025-09-30,10:41:32.000,273,11092127,112765,0,1759228891,13505.318331669994,-53.20478937000007,53044.82238984001 2025-09-30,10:41:33.000,273,11092061,112685,0,1759228892,13505.890918019992,-52.52807288999611,53044.46604672001 2025-09-30,10:41:34.000,273,11092050,112805,0,1759228893,13506.348987099998,-52.203812909996486,53043.98393544001 2025-09-30,10:41:35.000,273,11092144,112765,0,1759228894,13507.265125259997,-51.844307280000066,53043.5157984 2025-09-30,10:41:36.000,273,11092096,112605,0,1759228895,13508.05327353,-51.851356409999426,53043.131506800004 2025-09-30,10:41:37.000,273,11092129,112845,0,1759228896,13508.396825340002,-52.06987944000139,53042.7122796 2025-09-30,10:41:38.000,273,11092081,112765,0,1759228897,13508.17452711,-52.17561638999905,53042.32100088 2025-09-30,10:41:39.000,273,11092186,112885,0,1759228898,13507.93201995,-52.253156819999276,53041.859850960005 2025-09-30,10:41:40.000,273,11092095,112885,0,1759228899,13507.507632419998,-52.06987944000139,53041.426649520006 2025-09-30,10:41:41.000,273,11092144,112845,0,1759228900,13507.211234779992,-52.267255079997994,53040.95851248 2025-09-30,10:41:42.000,273,11092108,112525,0,1759228901,13507.72319433999,-52.958069820000674,53040.45543984 2025-09-30,10:41:43.000,273,11092162,112725,0,1759228902,13508.794267629994,-53.46560717999819,53040.085122480006 2025-09-30,10:41:44.000,273,11092102,112925,0,1759228903,13509.750823649993,-53.21888762999879,53039.69384376 2025-09-30,10:41:45.000,273,11092088,112685,0,1759228904,13510.094375459994,-52.5774167999989,53039.127887040006 2025-09-30,10:41:46.000,273,11092147,113005,0,1759228905,13510.235837969994,-51.569391209995956,53038.78551816001 2025-09-30,10:41:47.000,273,11092052,113325,0,1759228906,13510.727588599992,-50.82923255999776,53038.268471280004 2025-09-30,10:41:48.000,273,11092091,112645,0,1759228907,13511.38101066999,-50.413333889999194,53037.84225696 2025-09-30,10:41:49.000,273,11092137,112845,0,1759228908,13512.047905359992,-49.98333696000191,53037.3671328 2025-09-30,10:41:50.000,273,11092060,112685,0,1759228909,13512.70132742999,-49.69432262999908,53036.85707304 2025-09-30,10:41:51.000,273,11092098,113165,0,1759228910,13512.714800049995,-49.997435220000625,53036.40989736 2025-09-30,10:41:52.000,273,11092116,112485,0,1759228911,13511.913179160001,-50.124319559996366,53035.80201792 2025-09-30,10:41:53.000,273,11092113,112805,0,1759228912,13511.151976129993,-49.65202784999565,53035.3059324 2025-09-30,10:41:54.000,273,11092174,112725,0,1759228913,13510.498554059996,-48.22105446000205,53034.65613024 2025-09-30,10:41:55.000,273,11092107,112765,0,1759228914,13509.966385569998,-46.24729805999959,53033.98536672 2025-09-30,10:41:56.000,273,11092097,112845,0,1759228915,13509.02330216999,-44.87976684000023,53033.258706240005 2025-09-30,10:41:57.000,273,11092082,112605,0,1759228916,13507.898338399995,-44.84452118999616,53032.46217456001 2025-09-30,10:41:58.000,273,11092102,112645,0,1759228917,13506.82726510999,-45.5071394100014,53031.511926240004 2025-09-30,10:41:59.000,273,11092114,113045,0,1759228918,13505.951544809992,-46.40237892000005,53030.54770368001 2025-09-30,10:42:00.000,273,11092105,112845,0,1759228919,13504.907416759997,-47.509092330001295,53029.70226216 2025-09-30,10:42:01.000,273,11092157,112485,0,1759228920,13503.587099999997,-48.326791409999714,53028.828872160004 2025-09-30,10:42:02.000,273,11092141,112485,0,1759228921,13502.340882650002,-48.33384053999907,53027.93452080001 2025-09-30,10:42:03.000,273,11092083,112685,0,1759228922,13501.761559989995,-47.60073102000024,53027.22882168 2025-09-30,10:42:04.000,273,11092135,113005,0,1759228923,13501.842395709995,-47.33991321000212,53026.502161200006 2025-09-30,10:42:05.000,273,11092112,112965,0,1759228924,13502.340882650002,-47.78400839999813,53025.78947496 2025-09-30,10:42:06.000,273,11092101,112885,0,1759228925,13503.081876749995,-48.01662968999881,53025.18858264 2025-09-30,10:42:07.000,273,11092086,113125,0,1759228926,13503.876761329993,-48.214005329995416,53024.59467744 2025-09-30,10:42:08.000,273,11092142,112925,0,1759228927,13504.099059559994,-48.17875967999862,53024.12654040001 2025-09-30,10:42:09.000,273,11092129,112885,0,1759228928,13503.533209519992,-47.868597959997714,53023.65840336 2025-09-30,10:42:10.000,273,11092075,112925,0,1759228929,13502.792215419999,-47.459748419998505,53023.113408 2025-09-30,10:42:11.000,273,11092090,112845,0,1759228930,13502.293728479992,-47.25532364999526,53022.63129672 2025-09-30,10:42:12.000,273,11092028,112765,0,1759228931,13502.01080345999,-46.881719760000124,53022.142198320005 2025-09-30,10:42:13.000,273,11092116,112765,0,1759228932,13501.943440359995,-46.240248930000234,53021.74393248 2025-09-30,10:42:14.000,273,11092156,113125,0,1759228933,13502.394773129992,-45.87369416999718,53021.33867952 2025-09-30,10:42:15.000,273,11092115,112725,0,1759228934,13502.617071359993,-45.52828679999948,53020.9823364 2025-09-30,10:42:16.000,273,11092131,112765,0,1759228935,13502.88652375999,-45.154682909997064,53020.61900616 2025-09-30,10:42:17.000,273,11092114,112805,0,1759228936,13503.775716679993,-44.75288249999721,53020.31157288 2025-09-30,10:42:18.000,273,11092143,112765,0,1759228937,13504.806372109997,-44.31583644000057,53019.99016536 2025-09-30,10:42:19.000,273,11092141,112685,0,1759228938,13505.789873369991,-44.08321514999989,53019.66177072 2025-09-30,10:42:20.000,273,11092086,112805,0,1759228939,13506.537603779994,-43.93518341999879,53019.361324560006 2025-09-30,10:42:21.000,273,11092155,112765,0,1759228940,13506.76663831999,-43.39944953999657,53019.13773672 2025-09-30,10:42:22.000,273,11092101,112685,0,1759228941,13506.348987099998,-42.645192629999656,53018.79536784 2025-09-30,10:42:23.000,273,11092098,112965,0,1759228942,13505.857236470001,-41.7217565999963,53018.56479288001 2025-09-30,10:42:24.000,273,11092174,113125,0,1759228943,13505.30485904999,-40.5375027600021,53018.18050128001 2025-09-30,10:42:25.000,273,11092115,113285,0,1759228944,13505.35201322,-39.08538197999587,53017.74031272 2025-09-30,10:42:26.000,273,11092120,112925,0,1759228945,13505.843763849996,-37.48522946999583,53017.32108552001 2025-09-30,10:42:27.000,273,11092139,112885,0,1759228946,13505.958281120002,-35.89917522000178,53017.00666512001 2025-09-30,10:42:28.000,273,11092129,113005,0,1759228947,13505.378958459994,-34.51049660999706,53016.71320608 2025-09-30,10:42:29.000,273,11092093,112845,0,1759228948,13504.813108419992,-33.47427449999668,53016.41974704 2025-09-30,10:42:30.000,273,11092096,112845,0,1759228949,13504.092323249999,-32.48739629999909,53016.24506904001 2025-09-30,10:42:31.000,273,11092067,112805,0,1759228950,13503.681408340002,-31.155110729996522,53016.04244256 2025-09-30,10:42:32.000,273,11092132,112445,0,1759228951,13503.876761329993,-29.935611239998252,53016.007506960006 2025-09-30,10:42:33.000,273,11092082,112685,0,1759228952,13504.240522069995,-29.0756173799964,53015.94462288 2025-09-30,10:42:34.000,273,11092193,112805,0,1759228953,13504.28767623999,-28.666767839997192,53016.00051984001 2025-09-30,10:42:35.000,273,11092164,112965,0,1759228954,13504.011487529999,-28.391851770000358,53016.08436528 2025-09-30,10:42:36.000,273,11092192,113005,0,1759228955,13504.058641699994,-28.32840959999885,53016.25904328 2025-09-30,10:42:37.000,273,11092121,112925,0,1759228956,13504.13274111,-28.68791522999527,53016.475644 2025-09-30,10:42:38.000,273,11092146,112725,0,1759228957,13504.038432769994,-29.0756173799964,53016.83198712 2025-09-30,10:42:39.000,273,11092153,112725,0,1759228958,13504.018223839994,-28.716111749999982,53017.32108552001 2025-09-30,10:42:40.000,273,11092124,112845,0,1759228959,13503.876761329993,-27.80677397999534,53017.79620968 2025-09-30,10:42:41.000,273,11092130,112925,0,1759228960,13504.32809409999,-27.574152690001938,53018.20146264 2025-09-30,10:42:42.000,273,11092115,112805,0,1759228961,13505.55410252,-28.2720165599967,53018.65562544 2025-09-30,10:42:43.000,273,11092145,112445,0,1759228962,13506.61170319,-29.14610867999727,53019.18664656001 2025-09-30,10:42:44.000,273,11092177,112725,0,1759228963,13507.467214559998,-29.72413733999565,53019.724654800004 2025-09-30,10:42:45.000,273,11092109,112885,0,1759228964,13508.342934859997,-29.76643211999908,53020.33253424 2025-09-30,10:42:46.000,273,11092170,112605,0,1759228965,13508.854894419994,-29.858070809998026,53021.07316896 2025-09-30,10:42:47.000,273,11092092,112685,0,1759228966,13508.652805119993,-30.52773815999535,53021.75091960001 2025-09-30,10:42:48.000,273,11092145,112845,0,1759228967,13508.443979509997,-31.26084768000146,53022.414696 2025-09-30,10:42:49.000,273,11092082,113005,0,1759228968,13508.262099139996,-31.79658155999641,53023.09244664001 2025-09-30,10:42:50.000,273,11092064,112685,0,1759228969,13507.95222888,-32.41690499999822,53023.84006848001 2025-09-30,10:42:51.000,273,11092196,112965,0,1759228970,13507.696249099994,-32.94558975000109,53024.48288352001 2025-09-30,10:42:52.000,273,11092114,112725,0,1759228971,13507.487423489998,-32.38870848000079,53025.041853120005 2025-09-30,10:42:53.000,273,11092072,112805,0,1759228972,13507.500896109988,-30.915440309996484,53025.47505456 2025-09-30,10:42:54.000,273,11092159,112965,0,1759228973,13507.662567549989,-29.301189539997722,53025.85235904001 2025-09-30,10:42:55.000,273,11092107,112405,0,1759228974,13507.271861569992,-28.27906568999606,53026.17376656 2025-09-30,10:42:56.000,273,11092067,112805,0,1759228975,13506.719484149995,-27.524808779999148,53026.432290000004 2025-09-30,10:42:57.000,273,11092093,112765,0,1759228976,13506.7531657,-27.545956169997226,53026.72574904 2025-09-30,10:42:58.000,273,11092134,112965,0,1759228977,13507.345960979997,-28.68086609999591,53026.97029824 2025-09-30,10:42:59.000,273,11092077,113045,0,1759228978,13508.08695507999,-29.99905340999976,53027.28471864001 2025-09-30,10:43:00.000,273,11092098,112765,0,1759228979,13509.238864089995,-30.132986880002136,53027.606126160004 2025-09-30,10:43:01.000,273,11092112,112845,0,1759228980,13510.54570822999,-29.625449519997346,53027.95548216001 2025-09-30,10:43:02.000,273,11092111,112725,0,1759228981,13511.636990449995,-29.280042149999645,53028.395670720005 2025-09-30,10:43:03.000,273,11092072,112445,0,1759228982,13512.613755399994,-28.751357399996778,53028.78694944 2025-09-30,10:43:04.000,273,11092154,112805,0,1759228983,13513.785873339999,-27.715135289996397,53029.15027968 2025-09-30,10:43:05.000,273,11092194,112685,0,1759228984,13514.695275190003,-27.179401410001446,53029.54155840001 2025-09-30,10:43:06.000,273,11092157,112725,0,1759228985,13515.173553199995,-26.93268186000205,53029.974759840006 2025-09-30,10:43:07.000,273,11092140,113005,0,1759228986,13515.18702582,-26.305309290000878,53030.31712872 2025-09-30,10:43:08.000,273,11092133,112765,0,1759228987,13514.715484119988,-24.888434159998724,53030.54770368001 2025-09-30,10:43:09.000,273,11092116,112765,0,1759228988,13513.96101739999,-23.203692089999095,53030.83417560001 2025-09-30,10:43:10.000,273,11092135,112645,0,1759228989,13512.94383458999,-21.89960304000124,53030.959943760005 2025-09-30,10:43:11.000,273,11092140,113045,0,1759228990,13511.879497609996,-20.644857899998897,53031.02282784001 2025-09-30,10:43:12.000,273,11092133,113005,0,1759228991,13510.41098203,-19.36191623999912,53031.14160888001 2025-09-30,10:43:13.000,273,11092140,112845,0,1759228992,13508.262099139996,-17.78996024999651,53031.2534028 2025-09-30,10:43:14.000,273,11092112,112645,0,1759228993,13506.369196029998,-16.40128163999907,53031.47699064001 2025-09-30,10:43:15.000,273,11092125,112605,0,1759228994,13504.799635800002,-16.154562089999672,53031.7075656 2025-09-30,10:43:16.000,273,11092114,112925,0,1759228995,13503.23681188,-16.40128163999907,53032.04993448 2025-09-30,10:43:17.000,273,11092140,113005,0,1759228996,13502.05795763,-16.514067719996092,53032.420251840005 2025-09-30,10:43:18.000,273,11092124,113045,0,1759228997,13501.276545669993,-15.893744280001556,53032.685762400004 2025-09-30,10:43:19.000,273,11092107,112845,0,1759228998,13500.57596943,-14.103265259996988,53032.91633736001 2025-09-30,10:43:20.000,273,11092102,112885,0,1759228999,13500.56923311999,-13.130485319998115,53033.258706240005 2025-09-30,10:43:21.000,273,11092139,112605,0,1759229000,13501.034038509992,-14.08916699999827,53033.5591524 2025-09-30,10:43:22.000,273,11092082,112725,0,1759229001,13501.465162349989,-16.16161121999903,53033.87357280001 2025-09-30,10:43:23.000,273,11092139,113045,0,1759229002,13502.024276079996,-18.31864499999938,53034.160044719996 2025-09-30,10:43:24.000,273,11092144,112805,0,1759229003,13503.02798626999,-20.20781184000225,53034.383632560006 2025-09-30,10:43:25.000,273,11092122,112765,0,1759229004,13504.17315897,-21.547146539996902,53034.6072204 2025-09-30,10:43:26.000,273,11092175,112805,0,1759229005,13505.32506797999,-23.041562099999283,53034.79587264 2025-09-30,10:43:27.000,273,11092154,112605,0,1759229006,13506.140161490002,-24.881385029999365,53035.054396080006 2025-09-30,10:43:28.000,273,11092136,112765,0,1759229007,13506.59149426,-27.024320550000994,53035.41073920001 2025-09-30,10:43:29.000,273,11092160,112965,0,1759229008,13506.97546393,-28.92053651999595,53035.73214672 2025-09-30,10:43:30.000,273,11092150,112885,0,1759229009,13507.063035959996,-30.18233078999765,53036.13739968 2025-09-30,10:43:31.000,273,11092123,112445,0,1759229010,13507.271861569992,-31.21855289999803,53036.50072992 2025-09-30,10:43:32.000,273,11092179,112765,0,1759229011,13507.99264674,-32.233627620000334,53036.87104728001 2025-09-30,10:43:33.000,273,11092134,112405,0,1759229012,13508.94246644999,-32.818705409998074,53037.213416160004 2025-09-30,10:43:34.000,273,11092168,112925,0,1759229013,13509.703669479997,-33.389684939997096,53037.47193960001 2025-09-30,10:43:35.000,273,11092156,112765,0,1759229014,13510.047221289999,-34.46115270000155,53037.74443728 2025-09-30,10:43:36.000,273,11092116,113045,0,1759229015,13510.336882619995,-36.00491216999944,53038.051870560004 2025-09-30,10:43:37.000,273,11092130,112845,0,1759229016,13510.518762989996,-37.18916601000092,53038.38026520001 2025-09-30,10:43:38.000,273,11092073,112805,0,1759229017,13510.168474869999,-37.68260510999971,53038.771543920004 2025-09-30,10:43:39.000,273,11092177,112805,0,1759229018,13509.885549849998,-38.68358156999602,53039.20474536 2025-09-30,10:43:40.000,273,11092149,112965,0,1759229019,13510.168474869999,-40.347176249997574,53039.68685664 2025-09-30,10:43:41.000,273,11092140,112965,0,1759229020,13511.131767199993,-42.30683439000131,53040.14800656 2025-09-30,10:43:42.000,273,11092078,112805,0,1759229021,13512.438611339989,-43.62502169999789,53040.67204056 2025-09-30,10:43:43.000,273,11092119,112645,0,1759229022,13513.8262912,-43.44879344999936,53041.14716472 2025-09-30,10:43:44.000,273,11092111,112765,0,1759229023,13514.843474009998,-41.799297029996524,53041.629276 2025-09-30,10:43:45.000,273,11092115,112645,0,1759229024,13514.971463899994,-39.028988940001,53042.09042592001 2025-09-30,10:43:46.000,273,11092067,113005,0,1759229025,13514.843474009998,-36.37851606000186,53042.43279480001 2025-09-30,10:43:47.000,273,11092073,112765,0,1759229026,13514.99840913999,-34.63033182000072,53042.80311216 2025-09-30,10:43:48.000,273,11092065,112485,0,1759229027,13515.800030029997,-34.038204899996344,53043.17342952001 2025-09-30,10:43:49.000,273,11092109,112885,0,1759229028,13516.50734258,-33.50952015000075,53043.50881128001 2025-09-30,10:43:50.000,273,11092094,112605,0,1759229029,13517.403271809999,-33.12181799999962,53043.92803848 2025-09-30,10:43:51.000,273,11092075,112725,0,1759229030,13518.521499269998,-33.31214450999687,53044.31233008 2025-09-30,10:43:52.000,273,11092119,113165,0,1759229031,13520.32683035,-33.55886405999627,53044.808415600004 2025-09-30,10:43:53.000,273,11092129,112845,0,1759229032,13522.62391206,-34.11574532999657,53045.32546248001 2025-09-30,10:43:54.000,273,11092123,112845,0,1759229033,13524.718904469999,-34.57393877999857,53045.84250936 2025-09-30,10:43:55.000,273,11092177,112965,0,1759229034,13526.349091489996,-34.92639527999563,53046.37353048 2025-09-30,10:43:56.000,273,11092154,112925,0,1759229035,13527.53468204999,-35.490325679995294,53046.75782208 2025-09-30,10:43:57.000,273,11092093,113045,0,1759229036,13528.073586849998,-36.09655085999839,53047.24692048001 2025-09-30,10:43:58.000,273,11092128,112525,0,1759229037,13527.426901089995,-36.25163171999884,53047.69409616 2025-09-30,10:43:59.000,273,11092133,112645,0,1759229038,13526.268255769995,-36.117698249996465,53048.092362 2025-09-30,10:44:00.000,273,11092095,112765,0,1759229039,13525.170237239996,-36.406712579999294,53048.53953768001 2025-09-30,10:44:01.000,273,11092091,112965,0,1759229040,13524.355143729998,-36.72392342999956,53048.853958080006 2025-09-30,10:44:02.000,273,11092113,112965,0,1759229041,13523.344697229993,-36.07540347000031,53049.26619816 2025-09-30,10:44:03.000,273,11092086,112725,0,1759229042,13522.509394789995,-35.01098483999522,53049.60856704 2025-09-30,10:44:04.000,273,11092136,112925,0,1759229043,13522.327514419994,-34.038204899996344,53049.99285864 2025-09-30,10:44:05.000,273,11092024,112605,0,1759229044,13522.41508644999,-33.00903191999532,53050.44702144 2025-09-30,10:44:06.000,273,11092109,112765,0,1759229045,13522.49592216999,-31.80363068999577,53050.915158480006 2025-09-30,10:44:07.000,273,11092118,112525,0,1759229046,13522.064798329993,-30.450197729995125,53051.52303792 2025-09-30,10:44:08.000,273,11092126,112605,0,1759229047,13521.22275958,-29.230698239996855,53052.0750204 2025-09-30,10:44:09.000,273,11092108,112885,0,1759229048,13520.468292860001,-28.44824480999523,53052.571105920004 2025-09-30,10:44:10.000,273,11092088,112845,0,1759229049,13520.387457140001,-27.90546180000092,53053.01129448 2025-09-30,10:44:11.000,273,11092074,112765,0,1759229050,13521.3035953,-27.820872240001336,53053.50039288001 2025-09-30,10:44:12.000,273,11092141,112565,0,1759229051,13522.226469769994,-28.159230479999678,53054.101285200006 2025-09-30,10:44:13.000,273,11092161,112845,0,1759229052,13522.778847189991,-28.652669579998474,53054.76506160001 2025-09-30,10:44:14.000,273,11092149,112725,0,1759229053,13523.041563279992,-29.0756173799964,53055.442812240006 2025-09-30,10:44:15.000,273,11092086,112685,0,1759229054,13523.149344240002,-29.865119939997385,53056.162485600005 2025-09-30,10:44:16.000,273,11092137,112805,0,1759229055,13522.920309699992,-30.661671629997727,53056.82626200001 2025-09-30,10:44:17.000,273,11092093,112525,0,1759229056,13522.711484089996,-31.40887940999528,53057.40619296001 2025-09-30,10:44:18.000,273,11092101,112645,0,1759229057,13523.236916269998,-32.44510151999566,53058.07695648001 2025-09-30,10:44:19.000,273,11092079,112645,0,1759229058,13524.563969339993,-32.94558975000109,53058.6429132 2025-09-30,10:44:20.000,273,11092147,112885,0,1759229059,13525.803450379994,-32.13493980000203,53059.11803736 2025-09-30,10:44:21.000,273,11092097,112805,0,1759229060,13526.638752819992,-30.654622499998368,53059.60014864 2025-09-30,10:44:22.000,273,11092131,112845,0,1759229061,13527.42016478,-29.110863030000473,53059.89360768001 2025-09-30,10:44:23.000,273,11092104,112725,0,1759229062,13528.080323159993,-27.834970500000054,53060.235976560005 2025-09-30,10:44:24.000,273,11092120,113085,0,1759229063,13528.376720799999,-26.69301144000201,53060.55039696 2025-09-30,10:44:25.000,273,11092096,112925,0,1759229064,13528.686591059995,-26.23481799000001,53060.9137272 2025-09-30,10:44:26.000,273,11092096,112885,0,1759229065,13529.097505969992,-26.509734059996845,53061.40282560001 2025-09-30,10:44:27.000,273,11092148,112965,0,1759229066,13529.89912686,-27.130057499998657,53061.912885360005 2025-09-30,10:44:28.000,273,11092069,112885,0,1759229067,13530.795056089999,-27.651693120002165,53062.47884208001 2025-09-30,10:44:29.000,273,11092073,112805,0,1759229068,13530.862419189994,-27.531857909998507,53063.09370864 2025-09-30,10:44:30.000,273,11092077,112845,0,1759229069,13530.82873763999,-27.158254019996093,53063.70158808001 2025-09-30,10:44:31.000,273,11092085,112885,0,1759229070,13531.731403179998,-26.918583599996055,53064.36536448 2025-09-30,10:44:32.000,273,11092091,112525,0,1759229071,13532.957411599993,-26.446291889995337,53065.06407648 2025-09-30,10:44:33.000,273,11092088,113125,0,1759229072,13533.25380924,-25.699084109997784,53065.79073696001 2025-09-30,10:44:34.000,273,11092125,112805,0,1759229073,13532.681222890002,-25.114006320000044,53066.56630728 2025-09-30,10:44:35.000,273,11092081,112845,0,1759229074,13531.839184139993,-24.239914199999475,53067.19514808 2025-09-30,10:44:36.000,273,11092086,113125,0,1759229075,13531.495632329992,-23.126151659998868,53067.92180856001 2025-09-30,10:44:37.000,273,11092078,112765,0,1759229076,13531.569731739997,-22.24501040999894,53068.64846904 2025-09-30,10:44:38.000,273,11092126,112565,0,1759229077,13531.522577570002,-21.483704369995394,53069.46596208 2025-09-30,10:44:39.000,273,11092129,112805,0,1759229078,13531.845920449989,-20.57436659999803,53070.43018464 2025-09-30,10:44:40.000,273,11092121,112845,0,1759229079,13532.526287759996,-19.453554929998063,53071.352484480005 2025-09-30,10:44:41.000,273,11092102,112925,0,1759229080,13532.640805030002,-18.847329750002245,53072.372604 2025-09-30,10:44:42.000,273,11092143,112565,0,1759229081,13532.425243109996,-19.35486710999976,53073.245994000004 2025-09-30,10:44:43.000,273,11092093,112565,0,1759229082,13532.687959199997,-20.34174530999735,53073.97265448 2025-09-30,10:44:44.000,273,11092146,112725,0,1759229083,13532.795740159992,-21.15944438999577,53074.55258544 2025-09-30,10:44:45.000,273,11092080,112805,0,1759229084,13532.344407389995,-21.399114809995808,53075.0975808 2025-09-30,10:44:46.000,273,11092165,112845,0,1759229085,13531.387851369996,-21.03256005000003,53075.36309136 2025-09-30,10:44:47.000,273,11092070,112765,0,1759229086,13529.97996258,-20.496826169997803,53075.593666320005 2025-09-30,10:44:48.000,273,11092071,112925,0,1759229087,13529.265913720003,-20.292401400001836,53075.63558904001 2025-09-30,10:44:49.000,273,11092069,113045,0,1759229088,13529.845236379995,-21.074854829996184,53075.60065344 2025-09-30,10:44:50.000,273,11092072,112725,0,1759229089,13531.637094839993,-22.83008819999668,53075.57270496 2025-09-30,10:44:51.000,273,11092097,112805,0,1759229090,13533.927440239997,-24.712205910000193,53075.60065344 2025-09-30,10:44:52.000,273,11092083,112965,0,1759229091,13535.75298025,-25.536954119997972,53075.642576160004 2025-09-30,10:44:53.000,273,11092057,112765,0,1759229092,13536.830789849999,-25.72023149999586,53075.68449888001 2025-09-30,10:44:54.000,273,11092113,113045,0,1759229093,13537.22823213999,-26.00219669999933,53075.78930568 2025-09-30,10:44:55.000,273,11092103,112685,0,1759229094,13537.740191700002,-26.41104623999854,53075.78231856001 2025-09-30,10:44:56.000,273,11092094,112725,0,1759229095,13538.08374350999,-25.896459750001668,53075.57969208 2025-09-30,10:44:57.000,273,11092111,112565,0,1759229096,13538.31277805,-24.944827200000873,53075.33514288 2025-09-30,10:44:58.000,273,11092080,112805,0,1759229097,13538.797792370002,-23.901555960001133,53075.041683840005 2025-09-30,10:44:59.000,273,11092121,112525,0,1759229098,13539.188498349999,-22.971070799998415,53074.706302080005 2025-09-30,10:45:00.000,273,11092151,112845,0,1759229099,13539.114398939993,-22.548123000000487,53074.51066272001 2025-09-30,10:45:01.000,273,11092122,112125,0,1759229100,13538.29256912,-22.590417779996642,53074.40585592 2025-09-30,10:45:02.000,273,11092153,112845,0,1759229101,13537.02614283999,-22.498779089997697,53074.49668848 2025-09-30,10:45:03.000,273,11092032,112925,0,1759229102,13536.278412430001,-22.181568239997432,53074.51066272001 2025-09-30,10:45:04.000,273,11092138,112765,0,1759229103,13535.719298699994,-21.80091521999566,53074.60149528001 2025-09-30,10:45:05.000,273,11092090,112765,0,1759229104,13535.490264159998,-21.906652170000598,53074.73425056 2025-09-30,10:45:06.000,273,11092084,113005,0,1759229105,13535.443109989988,-22.266157799997018,53074.83905736 2025-09-30,10:45:07.000,273,11092079,112765,0,1759229106,13536.123477299996,-22.759596899995813,53074.992774000006 2025-09-30,10:45:08.000,273,11092106,112805,0,1759229107,13537.396639890001,-23.386969469996984,53075.160464880006 2025-09-30,10:45:09.000,273,11092130,112965,0,1759229108,13538.831473919992,-23.50680468000064,53075.38405272 2025-09-30,10:45:10.000,273,11092093,112805,0,1759229109,13539.356906099994,-22.83713732999604,53075.593666320005 2025-09-30,10:45:11.000,273,11092112,113045,0,1759229110,13539.30301561999,-21.89255391000188,53075.78231856001 2025-09-30,10:45:12.000,273,11092108,112805,0,1759229111,13538.838210230002,-21.15944438999577,53075.880138240005 2025-09-30,10:45:13.000,273,11092099,112805,0,1759229112,13538.925782259998,-20.842233539995505,53075.929048080005 2025-09-30,10:45:14.000,273,11092092,112925,0,1759229113,13539.39058765,-19.601586659999157,53075.88712536 2025-09-30,10:45:15.000,273,11092133,112765,0,1759229114,13539.100926319989,-16.260299039997335,53075.83821552 2025-09-30,10:45:16.000,273,11092119,113125,0,1759229115,13538.858419160002,-12.897864029997436,53075.761357200005 2025-09-30,10:45:17.000,273,11092100,112845,0,1759229116,13539.35016979,-10.127555940001912,53075.69847312 2025-09-30,10:45:18.000,273,11092161,113285,0,1759229117,13540.077691270002,-7.921178249998775,53075.70546024001 2025-09-30,10:45:19.000,273,11092073,112565,0,1759229118,13540.54249665999,-6.137748360000842,53075.67052464 2025-09-30,10:45:20.000,273,11092120,113125,0,1759229119,13540.468397249999,-4.8830032199985,53075.51680800001 2025-09-30,10:45:21.000,273,11092088,112525,0,1759229120,13540.367352599998,-4.47415367999929,53075.27225880001 2025-09-30,10:45:22.000,273,11092070,112685,0,1759229121,13539.889074589992,-4.622185410000384,53074.90892856 2025-09-30,10:45:23.000,273,11092109,112765,0,1759229122,13539.478159679995,-4.601038020002306,53074.53162408001 2025-09-30,10:45:24.000,273,11092096,112605,0,1759229123,13539.42426919999,-4.135795440000948,53074.07047416 2025-09-30,10:45:25.000,273,11092105,112805,0,1759229124,13539.36364240999,-3.783338939996611,53073.602337120006 2025-09-30,10:45:26.000,273,11092102,112805,0,1759229125,13538.925782259998,-3.5436685199965723,53073.11323872 2025-09-30,10:45:27.000,273,11092157,112685,0,1759229126,13538.117425059994,-2.7823624800003017,53072.55426912 2025-09-30,10:45:28.000,273,11092113,112965,0,1759229127,13536.91162557,-1.3936838699955842,53071.974338160006 2025-09-30,10:45:29.000,273,11092105,112645,0,1759229128,13535.78666179999,-0.11074220999580575,53071.14287088 2025-09-30,10:45:30.000,273,11092123,112965,0,1759229129,13534.81663316,1.0171185900035198,53070.297429360005 2025-09-30,10:45:31.000,273,11092144,113045,0,1759229130,13534.156474779993,2.398748070001602,53069.41705224 2025-09-30,10:45:32.000,273,11092138,112845,0,1759229131,13534.297937289994,3.949556669998856,53068.334048640005 2025-09-30,10:45:33.000,273,11092068,112845,0,1759229132,13535.005249839996,5.091515730004176,53067.46065864 2025-09-30,10:45:34.000,273,11092110,112725,0,1759229133,13535.840552279995,4.950533130002441,53066.65015272001 2025-09-30,10:45:35.000,273,11092115,112685,0,1759229134,13536.520919590002,3.5759527800037176,53065.86060816001 2025-09-30,10:45:36.000,273,11092148,112805,0,1759229135,13536.97225236,1.6867859400008456,53065.15490904 2025-09-30,10:45:37.000,273,11092035,112965,0,1759229136,13537.356222030001,-0.054349170000932645,53064.50510688 2025-09-30,10:45:38.000,273,11092087,113005,0,1759229137,13537.740191700002,-0.8438517300019157,53063.89024032 2025-09-30,10:45:39.000,273,11092111,112765,0,1759229138,13538.002907789989,-1.0553256299972418,53063.303322240004 2025-09-30,10:45:40.000,273,11092062,112645,0,1759229139,13537.996171479994,-1.6615508100003353,53062.61159736 2025-09-30,10:45:41.000,273,11092099,112965,0,1759229140,13537.935544689994,-2.1126951299957,53061.87794976 2025-09-30,10:45:42.000,273,11092099,112845,0,1759229141,13537.618938120002,-2.2889233800015063,53061.13731504001 2025-09-30,10:45:43.000,273,11092096,112805,0,1759229142,13536.776899369994,-2.070400349999545,53060.49450000001 2025-09-30,10:45:44.000,273,11092144,112965,0,1759229143,13535.719298699994,-1.9294177499978105,53059.92854328 2025-09-30,10:45:45.000,273,11092124,112485,0,1759229144,13534.53370814,-1.6545016800009762,53059.43245776 2025-09-30,10:45:46.000,273,11092115,112725,0,1759229145,13533.42895329999,-1.2315538799957721,53058.894449520005 2025-09-30,10:45:47.000,273,11092128,112885,0,1759229146,13532.37808894,-0.6323778299993137,53058.342467040005 2025-09-30,10:45:48.000,273,11092113,112965,0,1759229147,13531.421532920001,0.09368256000016117,53057.70663912 2025-09-30,10:45:49.000,273,11092157,112965,0,1759229148,13530.599703099993,0.5307286200040835,53056.86818472 2025-09-30,10:45:50.000,273,11092122,112925,0,1759229149,13530.033853059991,1.4330172600020887,53055.98082048 2025-09-30,10:45:51.000,273,11092101,112805,0,1759229150,13529.131187519997,2.962678470001265,53054.99563656 2025-09-30,10:45:52.000,273,11092051,112965,0,1759229151,13528.046641610003,4.78135401000327,53053.933594320006 2025-09-30,10:45:53.000,273,11092149,112685,0,1759229152,13527.31912013,5.732986560004065,53052.93443616 2025-09-30,10:45:54.000,273,11092138,112645,0,1759229153,13527.056404039999,5.620200479999767,53052.01213632001 2025-09-30,10:45:55.000,273,11092097,112765,0,1759229154,13527.39995585,4.760206619997916,53051.08983648 2025-09-30,10:45:56.000,273,11092090,112765,0,1759229155,13528.194840429998,3.7803775499996846,53050.30029192 2025-09-30,10:45:57.000,273,11092141,112765,0,1759229156,13528.949307149996,3.27988932000153,53049.53170872 2025-09-30,10:45:58.000,273,11092068,112725,0,1759229157,13529.67682863,3.385626269999193,53048.84697096001 2025-09-30,10:45:59.000,273,11092084,112605,0,1759229158,13530.121425090001,3.3503806200023973,53048.26005288 2025-09-30,10:46:00.000,273,11092074,112805,0,1759229159,13530.397613799993,3.477264959998138,53047.79191584 2025-09-30,10:46:01.000,273,11092160,112805,0,1759229160,13530.801792399994,3.3997245299979113,53047.37268864 2025-09-30,10:46:02.000,273,11092026,112925,0,1759229161,13531.468687089997,3.1530049799985136,53047.06525536 2025-09-30,10:46:03.000,273,11092078,112685,0,1759229162,13532.10863653999,3.2446436700047343,53046.771796320005 2025-09-30,10:46:04.000,273,11092127,112965,0,1759229163,13533.146028279989,3.322184099997685,53046.54820848001 2025-09-30,10:46:05.000,273,11092088,112925,0,1759229164,13534.80989684999,3.442019310001342,53046.317633520004 2025-09-30,10:46:06.000,273,11092122,112765,0,1759229165,13536.82405353999,3.745131900002889,53046.170904000006 2025-09-30,10:46:07.000,273,11092121,112845,0,1759229166,13538.11068875,4.168079700000817,53046.101032800005 2025-09-30,10:46:08.000,273,11092040,112605,0,1759229167,13538.36666852999,4.795452270001988,53046.07308432001 2025-09-30,10:46:09.000,273,11092060,112765,0,1759229168,13538.696747720001,4.887090960000933,53046.115007039996 2025-09-30,10:46:10.000,273,11092130,112605,0,1759229169,13539.66677635999,4.316111430001911,53046.23378808 2025-09-30,10:46:11.000,273,11092078,112725,0,1759229170,13541.189182419992,3.8297214600024745,53046.42942744001 2025-09-30,10:46:12.000,273,11092105,112765,0,1759229171,13542.96756826,4.027097099999082,53046.62506680001 2025-09-30,10:46:13.000,273,11092127,112605,0,1759229172,13544.806580889992,4.104637529999309,53046.75782208 2025-09-30,10:46:14.000,273,11092128,112725,0,1759229173,13546.160579199997,3.949556669998856,53046.82769328 2025-09-30,10:46:15.000,273,11092159,112965,0,1759229174,13547.386587619992,3.7733284200003254,53046.93250008001 2025-09-30,10:46:16.000,273,11092066,112765,0,1759229175,13548.511551390002,4.027097099999082,53047.009358400006 2025-09-30,10:46:17.000,273,11092065,112845,0,1759229176,13549.212127629995,4.576929240000027,53047.05128112001 2025-09-30,10:46:18.000,273,11092100,112525,0,1759229177,13549.36032644999,5.063319209999463,53047.14910080001 2025-09-30,10:46:19.000,273,11092088,112645,0,1759229178,13549.25928179999,5.54266004999954,53047.23294624 2025-09-30,10:46:20.000,273,11092115,112885,0,1759229179,13549.515261579996,5.881018289997883,53047.33076592 2025-09-30,10:46:21.000,273,11092061,112605,0,1759229180,13549.838604459997,5.36643180000101,53047.47050832 2025-09-30,10:46:22.000,273,11092057,113045,0,1759229181,13550.350564019995,4.062342750003154,53047.65217344001 2025-09-30,10:46:23.000,273,11092061,112445,0,1759229182,13551.300383729998,3.1107102000023588,53047.86877416001 2025-09-30,10:46:24.000,273,11092098,113165,0,1759229183,13552.79584454999,2.708909790002508,53048.07140064 2025-09-30,10:46:25.000,273,11092101,112725,0,1759229184,13554.486658360001,2.3776006800035248,53048.30197560001 2025-09-30,10:46:26.000,273,11092055,113045,0,1759229185,13555.26133401,2.2013724299977184,53048.546524800004 2025-09-30,10:46:27.000,273,11092152,112765,0,1759229186,13555.126607809994,2.0533407000039006,53048.77011264 2025-09-30,10:46:28.000,273,11092069,112765,0,1759229187,13554.715692899998,2.018095049999829,53049.04261032001 2025-09-30,10:46:29.000,273,11092125,112725,0,1759229188,13554.513603599997,2.187274169999,53049.32209512 2025-09-30,10:46:30.000,273,11092088,112845,0,1759229189,13555.012090539989,2.6243202300029225,53049.53869584 2025-09-30,10:46:31.000,273,11092121,112885,0,1759229190,13555.928228700002,2.8216958699995303,53049.68542536001 2025-09-30,10:46:32.000,273,11092062,112925,0,1759229191,13556.797212689991,2.7230080500012264,53049.77625792 2025-09-30,10:46:33.000,273,11092114,112685,0,1759229192,13556.736585899991,2.398748070001602,53049.71337384001 2025-09-30,10:46:34.000,273,11092090,112805,0,1759229193,13556.33240729999,2.3564532899981714,53049.51773448001 2025-09-30,10:46:35.000,273,11092116,112685,0,1759229194,13555.988855490003,3.0472680300008506,53049.1753656 2025-09-30,10:46:36.000,273,11092103,112685,0,1759229195,13555.854129289997,4.379553600003419,53048.76312552 2025-09-30,10:46:37.000,273,11092135,112925,0,1759229196,13556.036009659998,5.620200479999767,53048.34389832001 2025-09-30,10:46:38.000,273,11092127,113005,0,1759229197,13556.285253129994,6.275769569998374,53047.98056808 2025-09-30,10:46:39.000,273,11092068,112805,0,1759229198,13556.74332221,6.63527520000207,53047.659160560004 2025-09-30,10:46:40.000,273,11092118,113125,0,1759229199,13556.851103169996,7.058222999999998,53047.26788184001 2025-09-30,10:46:41.000,273,11092141,112805,0,1759229200,13556.366088849994,7.199205600001733,53046.86262888001 2025-09-30,10:46:42.000,273,11092135,112725,0,1759229201,13555.773293569997,6.755110409998451,53046.40147896 2025-09-30,10:46:43.000,273,11092098,112965,0,1759229202,13555.490368549996,5.4510213600005955,53045.947316159996 2025-09-30,10:46:44.000,273,11092098,112725,0,1759229203,13555.207443529995,3.6111984300005133,53045.500140480006 2025-09-30,10:46:45.000,273,11092110,112845,0,1759229204,13554.937991129998,1.9335054900002433,53045.10187464 2025-09-30,10:46:46.000,273,11092172,112925,0,1759229205,13554.850419099988,0.4038442800010671,53044.661686080006 2025-09-30,10:46:47.000,273,11092162,112965,0,1759229206,13554.991881609989,-1.175160840000899,53044.326304320006 2025-09-30,10:46:48.000,273,11092067,112845,0,1759229207,13554.958200059998,-2.176137299997208,53043.96297408001 2025-09-30,10:46:49.000,273,11092064,112845,0,1759229208,13554.594439319997,-1.7249929800018435,53043.5157984 2025-09-30,10:46:50.000,273,11092080,112765,0,1759229209,13554.28456906,-0.8931956399974297,53043.08958408 2025-09-30,10:46:51.000,273,11092155,112805,0,1759229210,13553.93428093999,-0.7169673899988993,53042.628434160004 2025-09-30,10:46:52.000,273,11092104,113125,0,1759229211,13553.826499979994,-0.9284412900015013,53042.26510392001 2025-09-30,10:46:53.000,273,11092134,112725,0,1759229212,13554.298041679991,-1.9223686199984513,53042.02055472001 2025-09-30,10:46:54.000,273,11092099,112685,0,1759229213,13555.348906039995,-3.635307209995517,53041.70613432 2025-09-30,10:46:55.000,273,11092062,113125,0,1759229214,13556.46039719,-5.016936690000875,53041.43363664 2025-09-30,10:46:56.000,273,11092102,112685,0,1759229215,13556.770267449996,-5.256607110000914,53041.20306168 2025-09-30,10:46:57.000,273,11092081,112845,0,1759229216,13556.41324301999,-4.819561049996992,53040.89562840001 2025-09-30,10:46:58.000,273,11092079,112765,0,1759229217,13556.103372759993,-4.269728909996047,53040.588195120006 2025-09-30,10:46:59.000,273,11092135,112725,0,1759229218,13555.948437630002,-4.001861969998572,53040.17595504001 2025-09-30,10:47:00.000,273,11092134,113005,0,1759229219,13555.780029879992,-3.8608793699968373,53039.76371496 2025-09-30,10:47:01.000,273,11092103,112925,0,1759229220,13555.652039989996,-3.642356340002152,53039.42134608 2025-09-30,10:47:02.000,273,11092054,112965,0,1759229221,13555.860865599992,-3.88907589000155,53039.07199008001 2025-09-30,10:47:03.000,273,11092138,112685,0,1759229222,13556.150526929989,-4.4248097699965,53038.8693636 2025-09-30,10:47:04.000,273,11092099,112605,0,1759229223,13556.588387079995,-4.911199739995936,53038.841415120005 2025-09-30,10:47:05.000,273,11092110,113125,0,1759229224,13557.107082950002,-4.7067749699999695,53038.81346664001 2025-09-30,10:47:06.000,273,11092086,112845,0,1759229225,13557.91544014999,-3.7692406799978926,53038.7296212 2025-09-30,10:47:07.000,273,11092135,112885,0,1759229226,13558.885468789995,-2.6131833600011305,53038.61782728001 2025-09-30,10:47:08.000,273,11092143,113045,0,1759229227,13559.740980159993,-1.3020451799966395,53038.49205912 2025-09-30,10:47:09.000,273,11092124,112645,0,1759229228,13560.353984369991,-0.646476089998032,53038.26148416001 2025-09-30,10:47:10.000,273,11092149,112805,0,1759229229,13560.744690350002,-0.13188960000115912,53038.072831920006 2025-09-30,10:47:11.000,273,11092124,112965,0,1759229230,13560.684063560002,1.0523642400003155,53037.954050880006 2025-09-30,10:47:12.000,273,11092152,112765,0,1759229231,13560.21925817,2.751204569998663,53037.70251456 2025-09-30,10:47:13.000,273,11092109,112805,0,1759229232,13559.835288499999,4.09758839999995,53037.49290096001 2025-09-30,10:47:14.000,273,11092121,112805,0,1759229233,13559.821815879994,4.746108359999198,53037.234377520006 2025-09-30,10:47:15.000,273,11092122,112765,0,1759229234,13559.815079569998,4.605125760004739,53036.95489272 2025-09-30,10:47:16.000,273,11092111,112565,0,1759229235,13559.707298609988,3.8297214600024745,53036.70335640001 2025-09-30,10:47:17.000,273,11092101,113005,0,1759229236,13559.754452779998,2.398748070001602,53036.57060112 2025-09-30,10:47:18.000,273,11092110,112845,0,1759229237,13560.17884031,0.7351533900000504,53036.395923120006 2025-09-30,10:47:19.000,273,11092068,112885,0,1759229238,13560.38092961,-1.1328660599974683,53036.29810344001 2025-09-30,10:47:20.000,273,11092086,112925,0,1759229239,13560.367456989996,-2.803509869998379,53036.2841292 2025-09-30,10:47:21.000,273,11092097,112965,0,1759229240,13560.09800459,-3.1489172399960808,53036.207270880004 2025-09-30,10:47:22.000,273,11092048,113045,0,1759229241,13558.89894141,-0.7381147799969767,53036.16534816 2025-09-30,10:47:23.000,273,11092160,112925,0,1759229242,13557.87502228999,2.6807132699977956,53035.99765728 2025-09-30,10:47:24.000,273,11092084,112965,0,1759229243,13557.167709740002,5.669544390002557,53035.822979280005 2025-09-30,10:47:25.000,273,11092090,112645,0,1759229244,13556.48060612,7.650349920004373,53035.59939144001 2025-09-30,10:47:26.000,273,11092082,112605,0,1759229245,13556.042745969993,9.222305909999704,53035.45964904001 2025-09-30,10:47:27.000,273,11092091,112885,0,1759229246,13555.719403089992,10.815409290000389,53035.2360612 2025-09-30,10:47:28.000,273,11092058,112925,0,1759229247,13555.26133401,11.79523835999862,53035.04042184 2025-09-30,10:47:29.000,273,11092077,112765,0,1759229248,13554.695483969997,11.44278186000156,53034.82382112 2025-09-30,10:47:30.000,273,11092144,112805,0,1759229249,13553.99490772999,10.99163753999892,53034.64215600001 2025-09-30,10:47:31.000,273,11092148,112925,0,1759229250,13553.557047579998,10.667377559999295,53034.383632560006 2025-09-30,10:47:32.000,273,11092080,112845,0,1759229251,13553.610938059988,9.99066108000261,53034.23690304001 2025-09-30,10:47:33.000,273,11092153,112565,0,1759229252,13553.301067799992,8.968537230000948,53034.048250800006 2025-09-30,10:47:34.000,273,11092069,112805,0,1759229253,13552.95751598999,7.875922079998418,53033.87357280001 2025-09-30,10:47:35.000,273,11092158,112805,0,1759229254,13552.263676059993,7.424777760003053,53033.72684328 2025-09-30,10:47:36.000,273,11092099,112965,0,1759229255,13550.815369409996,8.862800280003285,53033.63601072001 2025-09-30,10:47:37.000,273,11092118,112965,0,1759229256,13549.521997889991,11.132620140000654,53033.49626832001 2025-09-30,10:47:38.000,273,11092115,112965,0,1759229257,13548.989829399994,13.888829970004736,53033.377487280006 2025-09-30,10:47:39.000,273,11092115,112845,0,1759229258,13548.922466299999,16.43356589999894,53033.20280928001 2025-09-30,10:47:40.000,273,11092094,112845,0,1759229259,13548.949411539994,19.19682486000238,53033.11197672001 2025-09-30,10:47:41.000,273,11092110,112845,0,1759229260,13549.07740142999,20.923861709998164,53033.07704112 2025-09-30,10:47:42.000,273,11092042,112605,0,1759229261,13549.44789848,21.389104289999523,53032.99319568001 2025-09-30,10:47:43.000,273,11092045,112765,0,1759229262,13550.19562888999,21.755659050002578,53032.93729872 2025-09-30,10:47:44.000,273,11092139,112925,0,1759229263,13551.185866459993,22.15745946000243,53032.84646616001 2025-09-30,10:47:45.000,273,11092111,112765,0,1759229264,13552.075059379997,21.896641650004312,53032.76262072 2025-09-30,10:47:46.000,273,11092129,112765,0,1759229265,13552.688063589994,21.311563859999296,53032.78358208 2025-09-30,10:47:47.000,273,11092111,112845,0,1759229266,13552.809317169995,20.782879110003705,53032.7905692 2025-09-30,10:47:48.000,273,11092052,112845,0,1759229267,13552.472501669989,20.69124042000476,53032.804543440005 2025-09-30,10:47:49.000,273,11092094,113005,0,1759229268,13551.691089709995,20.402226090001932,53032.7905692 2025-09-30,10:47:50.000,273,11092127,112605,0,1759229269,13550.54591701,20.923861709998164,53032.69973664001 2025-09-30,10:47:51.000,273,11092084,112885,0,1759229270,13549.24580918,22.453522920004616,53032.55999424001 2025-09-30,10:47:52.000,273,11092092,112605,0,1759229271,13548.363352569992,23.658924150004168,53032.29448368001 2025-09-30,10:47:53.000,273,11092080,112725,0,1759229272,13548.215153749996,23.14433766000002,53032.021986 2025-09-30,10:47:54.000,273,11092129,112965,0,1759229273,13548.457660909997,21.565332539998053,53031.76346256 2025-09-30,10:47:55.000,273,11092073,112965,0,1759229274,13548.706904379993,20.02157307000016,53031.511926240004 2025-09-30,10:47:56.000,273,11092106,112925,0,1759229275,13548.834894269989,19.274365290002606,53031.27436416 2025-09-30,10:47:57.000,273,11092135,113045,0,1759229276,13549.21886393999,18.936007050004264,53030.98789224 2025-09-30,10:47:58.000,273,11092085,113045,0,1759229277,13549.811659220002,18.365027519997966,53030.80622712001 2025-09-30,10:47:59.000,273,11092149,113085,0,1759229278,13550.47855390999,17.00454542999796,53030.813214240006 2025-09-30,10:48:00.000,273,11092164,112885,0,1759229279,13551.60351768,14.509153409999271,53030.89705968 2025-09-30,10:48:01.000,273,11092127,112725,0,1759229280,13553.240441009992,10.744917989999522,53031.01584072 2025-09-30,10:48:02.000,273,11092099,112925,0,1759229281,13555.1198715,6.318064350001805,53031.19051872001 2025-09-30,10:48:03.000,273,11092088,112725,0,1759229282,13556.69616803999,2.123832000004768,53031.40711944001 2025-09-30,10:48:04.000,273,11092073,112845,0,1759229283,13557.89523121999,-1.1610625800021808,53031.581797440005 2025-09-30,10:48:05.000,273,11092125,112765,0,1759229284,13559.154921189991,-2.648429009997926,53031.85429512 2025-09-30,10:48:06.000,273,11092058,112845,0,1759229285,13560.353984369991,-2.697772920000716,53032.02897312001 2025-09-30,10:48:07.000,273,11092081,112765,0,1759229286,13561.324013009995,-1.9435160099965287,53032.17570264001 2025-09-30,10:48:08.000,273,11092082,112925,0,1759229287,13561.741664230001,-0.8368025999952806,53032.203651120006 2025-09-30,10:48:09.000,273,11092100,112645,0,1759229288,13561.027615369989,1.129904670000542,53032.21762536 2025-09-30,10:48:10.000,273,11092093,112725,0,1759229289,13559.895915289999,3.815623200003756,53032.12679280001 2025-09-30,10:48:11.000,273,11092092,112885,0,1759229290,13559.087558089996,6.825601709999319,53032.07788296001 2025-09-30,10:48:12.000,273,11092088,112965,0,1759229291,13558.339827679993,9.1236180900014,53031.95910192001 2025-09-30,10:48:13.000,273,11092055,112965,0,1759229292,13557.57188833999,11.118521880001936,53031.85429512 2025-09-30,10:48:14.000,273,11092064,112765,0,1759229293,13557.046456160002,12.03490877999866,53031.68660424 2025-09-30,10:48:15.000,273,11092101,112805,0,1759229294,13557.187918670003,11.590813590002654,53031.48397776001 2025-09-30,10:48:16.000,273,11092049,112725,0,1759229295,13557.87502228999,11.03393232000235,53031.246415680005 2025-09-30,10:48:17.000,273,11092090,112805,0,1759229296,13558.744006279994,10.096398030000273,53030.980905120006 2025-09-30,10:48:18.000,273,11092057,112845,0,1759229297,13559.693825989998,9.031979400002456,53030.743343040005 2025-09-30,10:48:19.000,273,11092108,112965,0,1759229298,13560.704272490002,7.85477469000034,53030.407961280005 2025-09-30,10:48:20.000,273,11092070,112765,0,1759229299,13561.53283861999,6.1841308799994295,53030.100528 2025-09-30,10:48:21.000,273,11092121,112765,0,1759229300,13562.058270799993,4.541683590003231,53029.89790152001 2025-09-30,10:48:22.000,273,11092088,112965,0,1759229301,13561.546311239996,3.7733284200003254,53029.7162364 2025-09-30,10:48:23.000,273,11092125,112725,0,1759229302,13560.286621269996,4.696764450003684,53029.471687200006 2025-09-30,10:48:24.000,273,11092037,112725,0,1759229303,13559.303120010001,5.627249609999126,53029.17822816001 2025-09-30,10:48:25.000,273,11092035,112685,0,1759229304,13558.555389599998,6.191180009998789,53028.92669184 2025-09-30,10:48:26.000,273,11092065,112965,0,1759229305,13557.98280325,6.980682569999772,53028.67515552001 2025-09-30,10:48:27.000,273,11092110,112965,0,1759229306,13557.423689519994,8.72181768000155,53028.395670720005 2025-09-30,10:48:28.000,273,11092134,112965,0,1759229307,13557.53820679,10.610984520004422,53028.060288960005 2025-09-30,10:48:29.000,273,11092093,112725,0,1759229308,13558.386981850002,11.555567939998582,53027.64804888001 2025-09-30,10:48:30.000,273,11092066,113005,0,1759229309,13559.175130119991,11.337044910003897,53027.25677016 2025-09-30,10:48:31.000,273,11092079,112765,0,1759229310,13559.559099789993,10.568689740000991,53026.87946568001 2025-09-30,10:48:32.000,273,11092052,112885,0,1759229311,13559.734243849998,9.828531090002798,53026.63491648 2025-09-30,10:48:33.000,273,11092112,112645,0,1759229312,13559.680353369993,9.75803979000193,53026.46023848 2025-09-30,10:48:34.000,273,11092102,112925,0,1759229313,13559.437846209992,9.955415429998538,53026.25761200001 2025-09-30,10:48:35.000,273,11092114,113045,0,1759229314,13559.168393809996,10.385412360003102,53026.07594688 2025-09-30,10:48:36.000,273,11092126,112565,0,1759229315,13558.649697939989,10.618033650003781,53025.91524312 2025-09-30,10:48:37.000,273,11092127,112645,0,1759229316,13557.87502228999,10.57573887000035,53025.69165528 2025-09-30,10:48:38.000,273,11092119,112685,0,1759229317,13557.154237119998,10.265577149999444,53025.50999016 2025-09-30,10:48:39.000,273,11092080,112805,0,1759229318,13556.770267449996,9.419681550003588,53025.26544096 2025-09-30,10:48:40.000,273,11092038,112965,0,1759229319,13556.66248649,8.150838150002528,53025.06281448001 2025-09-30,10:48:41.000,273,11092061,112805,0,1759229320,13556.898257339992,6.945436920002976,53024.755381200004 2025-09-30,10:48:42.000,273,11092130,112885,0,1759229321,13557.302435939993,5.937411330000032,53024.440960800006 2025-09-30,10:48:43.000,273,11092120,112725,0,1759229322,13557.969330629996,5.098564860003535,53024.0916048 2025-09-30,10:48:44.000,273,11092080,113005,0,1759229323,13558.629489009989,4.90823834999901,53023.73526168 2025-09-30,10:48:45.000,273,11092077,113045,0,1759229324,13559.026931299995,5.909214810002595,53023.413854160004 2025-09-30,10:48:46.000,273,11092158,112765,0,1759229325,13559.363746800002,7.030026480002562,53023.113408 2025-09-30,10:48:47.000,273,11092125,112885,0,1759229326,13559.458055139992,7.586907750002865,53022.875845919996 2025-09-30,10:48:48.000,273,11092098,112725,0,1759229327,13559.12123964,7.7560868700020364,53022.72212928 2025-09-30,10:48:49.000,273,11092059,112725,0,1759229328,13558.595807459998,8.298869880003622,53022.58937400001 2025-09-30,10:48:50.000,273,11092080,112765,0,1759229329,13558.319618749993,9.560664149998047,53022.53347704 2025-09-30,10:48:51.000,273,11092062,112845,0,1759229330,13557.976066939991,10.744917989999522,53022.44264448 2025-09-30,10:48:52.000,273,11092136,112765,0,1759229331,13557.544943099994,11.781140099999902,53022.37277328001 2025-09-30,10:48:53.000,273,11092073,112645,0,1759229332,13557.565152029994,12.408512670001073,53022.23303088001 2025-09-30,10:48:54.000,273,11092075,112885,0,1759229333,13558.198365169992,12.415561800000432,53022.12822408 2025-09-30,10:48:55.000,273,11092088,112925,0,1759229334,13559.357010489992,12.267530069999339,53021.98848168 2025-09-30,10:48:56.000,273,11092130,112845,0,1759229335,13560.529128429996,12.084252690001449,53021.87668776001 2025-09-30,10:48:57.000,273,11092081,112725,0,1759229336,13561.47221182999,11.62605923999945,53021.79982944001 2025-09-30,10:48:58.000,273,11092138,112925,0,1759229337,13562.219942239994,10.526394960004836,53021.77188096 2025-09-30,10:48:59.000,273,11092099,112765,0,1759229338,13562.71842918,9.610008060000837,53021.806816560005 2025-09-30,10:49:00.000,273,11092081,112885,0,1759229339,13563.176498259993,9.003782879997743,53021.94655896001 2025-09-30,10:49:01.000,273,11092108,112805,0,1759229340,13563.641303649994,8.587884209999174,53021.98848168 2025-09-30,10:49:02.000,273,11092048,112885,0,1759229341,13564.234098929992,8.820505499999854,53022.06534000001 2025-09-30,10:49:03.000,273,11092118,112765,0,1759229342,13564.671959079998,9.53951675999997,53022.17713392 2025-09-30,10:49:04.000,273,11092149,112845,0,1759229343,13564.880784689994,9.899022390003665,53022.2749536 2025-09-30,10:49:05.000,273,11092082,112685,0,1759229344,13564.96835671999,9.461976329999743,53022.28892784 2025-09-30,10:49:06.000,273,11092131,112925,0,1759229345,13564.92793885999,8.503294649999589,53022.35181192001 2025-09-30,10:49:07.000,273,11092110,112605,0,1759229346,13565.08961029999,7.311991679998755,53022.28194072001 2025-09-30,10:49:08.000,273,11092110,112765,0,1759229347,13565.318644840001,6.381506520003313,53022.30290208001 2025-09-30,10:49:09.000,273,11092115,112485,0,1759229348,13565.05592875,5.965607850004744,53022.3448248 2025-09-30,10:49:10.000,273,11092107,112965,0,1759229349,13564.065691179996,6.247573050000938,53022.39373464 2025-09-30,10:49:11.000,273,11092081,112605,0,1759229350,13562.563494049995,7.008879090004484,53022.44963160001 2025-09-30,10:49:12.000,273,11092102,112965,0,1759229351,13560.556073669992,7.692644700000528,53022.44963160001 2025-09-30,10:49:13.000,273,11092118,112765,0,1759229352,13558.636225319999,7.741988610003318,53022.49854144001 2025-09-30,10:49:14.000,273,11092049,112925,0,1759229353,13557.437162139999,7.262647770003241,53022.596361120006 2025-09-30,10:49:15.000,273,11092038,112605,0,1759229354,13557.214863909998,7.643300789997738,53022.70815504001 2025-09-30,10:49:16.000,273,11092055,112845,0,1759229355,13557.241809149993,8.411655960000644,53022.95969136 2025-09-30,10:49:17.000,273,11092040,113005,0,1759229356,13557.315908559998,8.728866810000909,53023.30206024 2025-09-30,10:49:18.000,273,11092125,112845,0,1759229357,13558.009748489996,8.686572030004754,53023.63045488 2025-09-30,10:49:19.000,273,11092120,113045,0,1759229358,13559.1616575,8.806407240001136,53024.035707840005 2025-09-30,10:49:20.000,273,11092042,113005,0,1759229359,13560.475237949991,8.785259850003058,53024.385063839996 2025-09-30,10:49:21.000,273,11092093,112685,0,1759229360,13561.586729099996,8.580835079999815,53024.76935544001 2025-09-30,10:49:22.000,273,11092032,112845,0,1759229361,13562.53654881,7.593956880002224,53025.02089176 2025-09-30,10:49:23.000,273,11092118,112765,0,1759229362,13563.6749852,6.677569979998225,53025.30736368 2025-09-30,10:49:24.000,273,11092163,113125,0,1759229363,13564.180208450001,6.353309999998601,53025.496015920005 2025-09-30,10:49:25.000,273,11092080,112685,0,1759229364,13564.348616199997,6.480194340001617,53025.663706800005 2025-09-30,10:49:26.000,273,11092144,112805,0,1759229365,13564.261044170002,6.931338660004258,53025.782487840006 2025-09-30,10:49:27.000,273,11092073,113005,0,1759229366,13564.213889999992,7.424777760003053,53025.88729464 2025-09-30,10:49:28.000,273,11092061,112725,0,1759229367,13564.240835240002,7.777234260000114,53025.94319160001 2025-09-30,10:49:29.000,273,11092083,112645,0,1759229368,13564.159999520001,8.341164659999777,53026.0130628 2025-09-30,10:49:30.000,273,11092176,112845,0,1759229369,13563.91749236,9.158863739998196,53026.06895976001 2025-09-30,10:49:31.000,273,11092067,112965,0,1759229370,13563.533522689999,10.35016670999903,53026.06895976001 2025-09-30,10:49:32.000,273,11092051,112925,0,1759229371,13563.250597669998,11.689501410000958,53026.00607568 2025-09-30,10:49:33.000,273,11092073,112445,0,1759229372,13563.56720423999,12.753920039998775,53025.978127200004 2025-09-30,10:49:34.000,273,11092055,112885,0,1759229373,13564.355352509992,13.508176950002962,53025.94319160001 2025-09-30,10:49:35.000,273,11092101,112805,0,1759229374,13565.412953179992,13.945223009999609,53025.99210144001 2025-09-30,10:49:36.000,273,11092106,112525,0,1759229375,13566.261728239995,13.70555258999957,53026.02004992001 2025-09-30,10:49:37.000,273,11092112,112805,0,1759229376,13566.861259830002,13.289653920001001,53025.978127200004 2025-09-30,10:49:38.000,273,11092109,112805,0,1759229377,13567.218284259994,13.804240409997874,53025.89428176 2025-09-30,10:49:39.000,273,11092077,112845,0,1759229378,13567.171130089999,14.685381659997802,53025.70562952001 2025-09-30,10:49:40.000,273,11092115,112805,0,1759229379,13566.841050900002,15.376196400000481,53025.60082272 2025-09-30,10:49:41.000,273,11092135,112805,0,1759229380,13566.659170530002,15.700456380000105,53025.426144720004 2025-09-30,10:49:42.000,273,11092140,112805,0,1759229381,13566.484026469996,16.264386779999768,53025.46108032 2025-09-30,10:49:43.000,273,11092125,112885,0,1759229382,13566.27520086,17.244215849998,53025.447106080006 2025-09-30,10:49:44.000,273,11092110,112925,0,1759229383,13565.244545429996,18.428469689999474,53025.50999016 2025-09-30,10:49:45.000,273,11092085,112845,0,1759229384,13563.66824888999,19.288463550001325,53025.40518336 2025-09-30,10:49:46.000,273,11092080,112605,0,1759229385,13562.603911909995,19.704362219999894,53025.32133792001 2025-09-30,10:49:47.000,273,11092084,112765,0,1759229386,13562.624120839995,19.690263960001175,53025.23050536001 2025-09-30,10:49:48.000,273,11092150,112885,0,1759229387,13562.987881579997,18.80207358000189,53025.09775008 2025-09-30,10:49:49.000,273,11092117,112805,0,1759229388,13562.987881579997,17.582574090003618,53025.111724320006 2025-09-30,10:49:50.000,273,11092093,112765,0,1759229389,13562.49613095,16.969299780001165,53025.055827359996 2025-09-30,10:49:51.000,273,11092085,112805,0,1759229390,13562.051534489998,16.454713290004293,53024.97198192 2025-09-30,10:49:52.000,273,11092080,112725,0,1759229391,13561.714718989992,15.926028540001425,53024.9300592 2025-09-30,10:49:53.000,273,11092101,112845,0,1759229392,13561.62041065,15.629965079999238,53024.78332968 2025-09-30,10:49:54.000,273,11092072,112765,0,1759229393,13561.788818399997,15.517179000002216,53024.608651680006 2025-09-30,10:49:55.000,273,11092131,112805,0,1759229394,13561.57999279,15.164722499997879,53024.53179336001 2025-09-30,10:49:56.000,273,11092090,112565,0,1759229395,13561.505893379996,15.080132939998293,53024.419999440004 2025-09-30,10:49:57.000,273,11092051,112965,0,1759229396,13561.55304754999,15.171771630004514,53024.35012824 2025-09-30,10:49:58.000,273,11092127,112765,0,1759229397,13561.39811242,15.242262929998105,53024.273269920006 2025-09-30,10:49:59.000,273,11092078,112605,0,1759229398,13561.121923709994,15.397343789998558,53024.36410248001 2025-09-30,10:50:00.000,273,11092077,112925,0,1759229399,13561.10845108999,15.488982480004779,53024.336154 2025-09-30,10:50:01.000,273,11092111,112805,0,1759229400,13561.43853028,15.03078903000278,53024.31519264001 2025-09-30,10:50:02.000,273,11092146,112805,0,1759229401,13561.586729099996,14.184893429999647,53024.41301232001 2025-09-30,10:50:03.000,273,11092090,112845,0,1759229402,13561.14886894999,13.564569989997835,53024.489870640005 2025-09-30,10:50:04.000,273,11092089,113085,0,1759229403,13560.30009389,13.183916970003338,53024.56672896 2025-09-30,10:50:05.000,273,11092143,112805,0,1759229404,13559.087558089996,12.873755250002432,53024.657561520005 2025-09-30,10:50:06.000,273,11092116,112765,0,1759229405,13557.74029609,12.591790049998963,53024.720445599996 2025-09-30,10:50:07.000,273,11092117,112485,0,1759229406,13556.345879919994,12.690477870004543,53024.79730392001 2025-09-30,10:50:08.000,273,11092129,112645,0,1759229407,13555.39606020999,12.93719742000394,53024.776342560006 2025-09-30,10:50:09.000,273,11092102,112765,0,1759229408,13555.09292625999,13.000639589998173,53024.76236832 2025-09-30,10:50:10.000,273,11092091,112765,0,1759229409,13555.25459769999,12.493102230000659,53024.79730392001 2025-09-30,10:50:11.000,273,11092097,113085,0,1759229410,13555.692457849997,11.329995780004538,53024.7903168 2025-09-30,10:50:12.000,273,11092131,112565,0,1759229411,13556.056218589998,10.737868860000162,53024.9300592 2025-09-30,10:50:13.000,273,11092047,112845,0,1759229412,13556.258307889999,10.533444090004195,53025.041853120005 2025-09-30,10:50:14.000,273,11092115,112885,0,1759229413,13556.143790619994,10.103447159999632,53025.08377584001 2025-09-30,10:50:15.000,273,11092080,112765,0,1759229414,13556.231362649989,9.53951675999997,53025.1396728 2025-09-30,10:50:16.000,273,11092065,112605,0,1759229415,13556.56144184,8.876898540002003,53025.28640232 2025-09-30,10:50:17.000,273,11092064,112965,0,1759229416,13557.019510919992,7.890020340004412,53025.447106080006 2025-09-30,10:50:18.000,273,11092071,112605,0,1759229417,13557.82113181,6.9736334400004125,53025.64973256 2025-09-30,10:50:19.000,273,11092149,112565,0,1759229418,13558.703588419994,6.388555650002672,53025.908256 2025-09-30,10:50:20.000,273,11092130,112845,0,1759229419,13559.774661709998,6.600029549997998,53026.22966352 2025-09-30,10:50:21.000,273,11092140,112725,0,1759229420,13560.886152859988,7.114616040002147,53026.61395512001 2025-09-30,10:50:22.000,273,11092166,112845,0,1759229421,13561.950489839997,7.586907750002865,53027.005233840006 2025-09-30,10:50:23.000,273,11092083,113045,0,1759229422,13562.77905597,7.847725560000981,53027.42446104 2025-09-30,10:50:24.000,273,11092047,112845,0,1759229423,13563.210179809997,8.03805206999823,53027.92054656 2025-09-30,10:50:25.000,273,11092096,112925,0,1759229424,13563.270806599998,8.235427710002114,53028.40964496 2025-09-30,10:50:26.000,273,11092076,113005,0,1759229425,13563.136080399992,8.862800280003285,53028.898743360005 2025-09-30,10:50:27.000,273,11092084,112805,0,1759229426,13562.940727410001,9.095421570003964,53029.31797056 2025-09-30,10:50:28.000,273,11092086,113005,0,1759229427,13562.55002142999,8.49624552000023,53029.66033944001 2025-09-30,10:50:29.000,273,11092067,112765,0,1759229428,13562.34793212999,7.1851073400030145,53029.807068960006 2025-09-30,10:50:30.000,273,11092072,113045,0,1759229429,13562.57696667,5.4157757100038,53029.8210432 2025-09-30,10:50:31.000,273,11092146,112965,0,1759229430,13562.63759346,3.86496710999927,53029.72322352 2025-09-30,10:50:32.000,273,11092129,112685,0,1759229431,13562.765583349996,3.343331490003038,53029.53457128 2025-09-30,10:50:33.000,273,11092113,112885,0,1759229432,13562.940727410001,3.4067736600045464,53029.31797056 2025-09-30,10:50:34.000,273,11092148,112965,0,1759229433,13563.358378629993,4.104637529999309,53029.017524400006 2025-09-30,10:50:35.000,273,11092127,112965,0,1759229434,13563.580676859994,5.211350940000557,53028.69611688 2025-09-30,10:50:36.000,273,11092127,112725,0,1759229435,13563.102398850002,6.254622180000297,53028.297851040006 2025-09-30,10:50:37.000,273,11092108,112685,0,1759229436,13561.957226149992,6.9242895300048986,53027.773817040004 2025-09-30,10:50:38.000,273,11092116,112885,0,1759229437,13560.711008799997,7.121665170001506,53027.2008732 2025-09-30,10:50:39.000,273,11092146,112765,0,1759229438,13559.612990269998,7.304942549999396,53026.648890720004 2025-09-30,10:50:40.000,273,11092109,113045,0,1759229439,13558.548653289989,7.4036303699977,53026.13184384 2025-09-30,10:50:41.000,273,11092070,112885,0,1759229440,13557.86154967,7.431826890002412,53025.60780984001 2025-09-30,10:50:42.000,273,11092056,112925,0,1759229441,13557.65272405999,7.805430780004826,53024.9300592 2025-09-30,10:50:43.000,273,11092096,112685,0,1759229442,13557.84134074,8.43985247999808,53024.252308560004 2025-09-30,10:50:44.000,273,11092111,112685,0,1759229443,13557.85481335999,8.700670290003472,53023.56058368 2025-09-30,10:50:45.000,273,11092122,112965,0,1759229444,13557.55167940999,8.397557700001926,53022.7989876 2025-09-30,10:50:46.000,273,11092097,112805,0,1759229445,13557.497788929999,7.741988610003318,53022.08630136001 2025-09-30,10:50:47.000,273,11092075,112925,0,1759229446,13557.827868119995,6.776257800003805,53021.38060224 2025-09-30,10:50:48.000,273,11092058,112925,0,1759229447,13558.009748489996,5.9233130700013135,53020.70983872 2025-09-30,10:50:49.000,273,11092098,112805,0,1759229448,13557.928912769996,5.105613990002894,53019.98317824001 2025-09-30,10:50:50.000,273,11092039,112845,0,1759229449,13558.137738379992,4.844796180004778,53019.16568520001 2025-09-30,10:50:51.000,273,11092044,112885,0,1759229450,13558.501499119993,4.894140090000292,53018.31325656 2025-09-30,10:50:52.000,273,11092124,112685,0,1759229451,13558.85852355,5.239547459997993,53017.40493096 2025-09-30,10:50:53.000,273,11092106,112605,0,1759229452,13559.377219419992,6.311015220002446,53016.52455384 2025-09-30,10:50:54.000,273,11092086,112805,0,1759229453,13560.165367689995,7.875922079998418,53015.64417672001 2025-09-30,10:50:55.000,273,11092092,113085,0,1759229454,13560.488710569996,9.144765479999478,53014.84065792 2025-09-30,10:50:56.000,273,11092152,112645,0,1759229455,13560.104740899995,10.131643680004345,53013.98124216 2025-09-30,10:50:57.000,273,11092062,112965,0,1759229456,13559.646671819988,10.39951062000182,53013.0519552 2025-09-30,10:50:58.000,273,11092059,112965,0,1759229457,13559.215547979991,9.743941530003212,53012.15760384 2025-09-30,10:50:59.000,273,11092093,112645,0,1759229458,13558.79789676,9.299846339999931,53011.34709792 2025-09-30,10:51:00.000,273,11092114,112805,0,1759229459,13558.575598529998,9.201158520001627,53010.69729576 2025-09-30,10:51:01.000,273,11092104,112565,0,1759229460,13558.514971739998,8.95443897000223,53010.07544208 2025-09-30,10:51:02.000,273,11092107,112805,0,1759229461,13559.02019499,8.186083799999324,53009.60730504001 2025-09-30,10:51:03.000,273,11092060,112845,0,1759229462,13559.491736689997,7.509367320002639,53009.14615512 2025-09-30,10:51:04.000,273,11092110,112685,0,1759229463,13559.707298609988,7.333139070004108,53008.80378624 2025-09-30,10:51:05.000,273,11092090,112485,0,1759229464,13559.895915289999,7.741988610003318,53008.43346888001 2025-09-30,10:51:06.000,273,11092092,112885,0,1759229465,13559.963278389994,8.193132929998683,53008.0911 2025-09-30,10:51:07.000,273,11092100,112845,0,1759229466,13559.491736689997,7.960511639998003,53007.82558944 2025-09-30,10:51:08.000,273,11092066,112485,0,1759229467,13558.75074258999,7.361335590001545,53007.60898872 2025-09-30,10:51:09.000,273,11092089,112725,0,1759229468,13558.562125909993,6.776257800003805,53007.35046528 2025-09-30,10:51:10.000,273,11092145,112885,0,1759229469,13558.79789676,6.275769569998374,53007.098928960004 2025-09-30,10:51:11.000,273,11092107,112605,0,1759229470,13559.14144857,6.1347869700039155,53006.784508560006 2025-09-30,10:51:12.000,273,11092121,112725,0,1759229471,13558.885468789995,6.86084736000339,53006.379255600004 2025-09-30,10:51:13.000,273,11092083,112965,0,1759229472,13558.063638970001,8.066248590002942,53005.9600284 2025-09-30,10:51:14.000,273,11092142,112645,0,1759229473,13557.383271659994,9.229355039999064,53005.540801200004 2025-09-30,10:51:15.000,273,11092077,112685,0,1759229474,13556.911729959997,9.821481960003439,53004.96785736 2025-09-30,10:51:16.000,273,11092090,112845,0,1759229475,13556.37956147,9.70869587999914,53004.39491352 2025-09-30,10:51:17.000,273,11092075,112685,0,1759229476,13555.732875709997,8.764112459997705,53003.912802240004 2025-09-30,10:51:18.000,273,11092118,112805,0,1759229477,13554.762847069993,8.460999870003434,53003.381781120006 2025-09-30,10:51:19.000,273,11092148,112885,0,1759229478,13553.388639830002,9.701646749999782,53002.8856956 2025-09-30,10:51:20.000,273,11092090,112845,0,1759229479,13552.068323070001,11.830484010002692,53002.44550704001 2025-09-30,10:51:21.000,273,11092106,112765,0,1759229480,13551.73824387999,13.430636520002736,53001.92846016 2025-09-30,10:51:22.000,273,11092083,112845,0,1759229481,13552.081795689992,14.318826900002023,53001.467310240005 2025-09-30,10:51:23.000,273,11092101,112765,0,1759229482,13552.317566539998,15.058985550000216,53000.98519896001 2025-09-30,10:51:24.000,273,11092142,112845,0,1759229483,13552.209785580002,15.735702030004177,53000.52404904001 2025-09-30,10:51:25.000,273,11092135,112765,0,1759229484,13551.933596869996,16.08110940000188,52999.95110520001 2025-09-30,10:51:26.000,273,11092076,112965,0,1759229485,13551.610253989995,16.123404179998033,52999.4620068 2025-09-30,10:51:27.000,273,11092053,112685,0,1759229486,13550.828842030001,16.447664159997657,52998.94495992001 2025-09-30,10:51:28.000,273,11092142,112805,0,1759229487,13549.21886393999,17.660114520003845,52998.46983576001 2025-09-30,10:51:29.000,273,11092080,112725,0,1759229488,13546.894836989995,20.47976652000216,52997.91785328001 2025-09-30,10:51:30.000,273,11092078,112725,0,1759229489,13544.644909449991,23.877447179998853,52997.23311552 2025-09-30,10:51:31.000,273,11092105,112885,0,1759229490,13543.567099849992,26.513821799999278,52996.40863536001 2025-09-30,10:51:32.000,273,11092152,112685,0,1759229491,13543.668144499992,27.99413910000294,52995.59114232001 2025-09-30,10:51:33.000,273,11092128,113005,0,1759229492,13543.829815939993,28.600364279998757,52994.808584880004 2025-09-30,10:51:34.000,273,11092055,112765,0,1759229493,13543.580572469997,29.100852510004188,52994.13083424001 2025-09-30,10:51:35.000,273,11092094,112805,0,1759229494,13543.12250338999,29.643635519998497,52993.488019200006 2025-09-30,10:51:36.000,273,11092124,112565,0,1759229495,13542.886732539999,29.81281463999767,52993.04084352 2025-09-30,10:51:37.000,273,11092098,113005,0,1759229496,13542.853050989994,29.45330901000125,52992.6146292 2025-09-30,10:51:38.000,273,11092145,112725,0,1759229497,13543.216811729995,27.923647800002072,52992.34213152 2025-09-30,10:51:39.000,273,11092049,112925,0,1759229498,13543.903915349998,26.07677574000263,52992.1604664 2025-09-30,10:51:40.000,273,11092139,112805,0,1759229499,13544.36872074,24.82203060000029,52992.01373688 2025-09-30,10:51:41.000,273,11092065,112805,0,1759229500,13544.739217789996,24.081871950002096,52992.00674976 2025-09-30,10:51:42.000,273,11092007,112925,0,1759229501,13544.968252329993,23.348762430003262,52992.076620960004 2025-09-30,10:51:43.000,273,11092084,112885,0,1759229502,13545.015406500002,22.6720459499993,52992.08360808 2025-09-30,10:51:44.000,273,11092144,112805,0,1759229503,13545.37916723999,22.26319641000009,52992.146492160005 2025-09-30,10:51:45.000,273,11092073,113125,0,1759229504,13545.513893439995,22.185655979999865,52992.27226032 2025-09-30,10:51:46.000,273,11092061,112805,0,1759229505,13545.453266649994,22.10811554999964,52992.34213152 2025-09-30,10:51:47.000,273,11092134,112765,0,1759229506,13545.291595209994,21.967132949997904,52992.47488680001 2025-09-30,10:51:48.000,273,11092108,112725,0,1759229507,13545.318540449989,21.530086890001257,52992.544758 2025-09-30,10:51:49.000,273,11092108,113005,0,1759229508,13544.833526130002,21.579430800004047,52992.649564800005 2025-09-30,10:51:50.000,273,11092137,112965,0,1759229509,13543.897179039988,21.69221688000107,52992.64257768001 2025-09-30,10:51:51.000,273,11092084,112725,0,1759229510,13542.826105749999,21.579430800004047,52992.76135872001 2025-09-30,10:51:52.000,273,11092097,112965,0,1759229511,13541.90996759,20.923861709998164,52992.87315264 2025-09-30,10:51:53.000,273,11092096,112725,0,1759229512,13541.532734229993,20.18370305999997,52993.01289504 2025-09-30,10:51:54.000,273,11092114,113165,0,1759229513,13541.391271719993,19.478790059998573,52993.17359880001 2025-09-30,10:51:55.000,273,11092133,112645,0,1759229514,13541.034247290001,19.281414420001965,52993.25744424 2025-09-30,10:51:56.000,273,11092115,112765,0,1759229515,13540.212417469993,19.84534482000163,52993.3482768 2025-09-30,10:51:57.000,273,11092114,112885,0,1759229516,13539.75434839,20.45861913000408,52993.35526392 2025-09-30,10:51:58.000,273,11092050,112805,0,1759229517,13539.963173999997,20.902714320000086,52993.299366960004 2025-09-30,10:51:59.000,273,11092120,112645,0,1759229518,13540.414506769994,21.029598660003103,52993.18058592 2025-09-30,10:52:00.000,273,11092083,112925,0,1759229519,13540.427979389999,20.937959970004158,52993.1386632 2025-09-30,10:52:01.000,273,11092105,113005,0,1759229520,13539.747612079991,20.148457410003175,52993.05481776001 2025-09-30,10:52:02.000,273,11092057,112965,0,1759229521,13538.582230449996,18.56945229000121,52992.88712688001 2025-09-30,10:52:03.000,273,11092106,112765,0,1759229522,13537.726719079998,17.32880541000486,52992.7543716 2025-09-30,10:52:04.000,273,11092139,112725,0,1759229523,13537.827763729998,16.637990670002182,52992.5098224 2025-09-30,10:52:05.000,273,11092131,112885,0,1759229524,13538.656329860001,16.137502440004027,52992.265273200006 2025-09-30,10:52:06.000,273,11092055,112885,0,1759229525,13539.242388829989,16.03176548999909,52992.02072400001 2025-09-30,10:52:07.000,273,11092087,112805,0,1759229526,13539.114398939993,16.370123730004707,52991.75521344001 2025-09-30,10:52:08.000,273,11092131,112765,0,1759229527,13539.060508459988,16.24323939000169,52991.44778016001 2025-09-30,10:52:09.000,273,11092129,112805,0,1759229528,13539.242388829989,15.446687700001348,52991.11938552 2025-09-30,10:52:10.000,273,11092079,112725,0,1759229529,13539.855393040001,14.509153409999271,52990.87483632001 2025-09-30,10:52:11.000,273,11092078,112765,0,1759229530,13540.993829430001,13.360145220001868,52990.70714544001 2025-09-30,10:52:12.000,273,11092130,113005,0,1759229531,13542.590334899993,11.929171830000996,52990.66522272 2025-09-30,10:52:13.000,273,11092116,112885,0,1759229532,13544.065586789999,10.364264969997748,52990.63028712001 2025-09-30,10:52:14.000,273,11092127,112845,0,1759229533,13545.332013069994,8.89804593000008,52990.61631288 2025-09-30,10:52:15.000,273,11092133,112765,0,1759229534,13546.099952409997,7.713792089998606,52990.686184080005 2025-09-30,10:52:16.000,273,11092072,112765,0,1759229535,13546.200997059997,6.797405190001882,52990.67220984 2025-09-30,10:52:17.000,273,11092122,112925,0,1759229536,13545.66882857,6.719864760001656,52990.67220984 2025-09-30,10:52:18.000,273,11092113,112965,0,1759229537,13545.46000295999,7.241500379997888,52990.588364400006 2025-09-30,10:52:19.000,273,11092124,112765,0,1759229538,13545.41958509999,7.90411860000313,52990.3787508 2025-09-30,10:52:20.000,273,11092114,112805,0,1759229539,13544.941307089997,9.137716350000119,52990.22503416001 2025-09-30,10:52:21.000,273,11092082,112765,0,1759229540,13544.53039218,11.111472750002577,52989.98048496 2025-09-30,10:52:22.000,273,11092085,112965,0,1759229541,13544.15989512999,13.261457400003565,52989.694013039996 2025-09-30,10:52:23.000,273,11092070,112645,0,1759229542,13543.331329,15.221115540000028,52989.16299192 2025-09-30,10:52:24.000,273,11092137,112645,0,1759229543,13541.815659249994,17.378149320000375,52988.56908672001 2025-09-30,10:52:25.000,273,11092067,112805,0,1759229544,13539.949701379992,19.979278290004004,52987.96120728 2025-09-30,10:52:26.000,273,11092031,112645,0,1759229545,13538.663066169996,22.650898560001224,52987.31140512 2025-09-30,10:52:27.000,273,11092108,112885,0,1759229546,13537.847972659998,24.948914940003306,52986.78737112 2025-09-30,10:52:28.000,273,11092149,112925,0,1759229547,13537.942280999989,26.04153008999856,52986.375131040004 2025-09-30,10:52:29.000,273,11092119,112685,0,1759229548,13538.683275099997,25.815957930004515,52986.17250456001 2025-09-30,10:52:30.000,273,11092061,112605,0,1759229549,13539.929492449992,24.384984540003643,52986.109620480005 2025-09-30,10:52:31.000,273,11092063,112605,0,1759229550,13541.350853859993,22.44647378999798,52986.23538864 2025-09-30,10:52:32.000,273,11092111,112485,0,1759229551,13542.819369439989,20.169604800001252,52986.42404088 2025-09-30,10:52:33.000,273,11092115,112965,0,1759229552,13544.173367749994,17.631917999999132,52986.52884768 2025-09-30,10:52:34.000,273,11092077,112725,0,1759229553,13545.493684509995,15.340950750003685,52986.710512800004 2025-09-30,10:52:35.000,273,11092084,112725,0,1759229554,13546.510867319994,13.698503460000211,52986.85724232 2025-09-30,10:52:36.000,273,11092108,112765,0,1759229555,13546.935254849996,13.155720449998626,52986.94108776001 2025-09-30,10:52:37.000,273,11092102,112805,0,1759229556,13546.82073757999,13.698503460000211,52986.96903624001 2025-09-30,10:52:38.000,273,11092056,112885,0,1759229557,13546.584966729999,14.854560780004249,52986.92711352 2025-09-30,10:52:39.000,273,11092088,112805,0,1759229558,13546.611911969994,15.742751160003536,52986.62666736 2025-09-30,10:52:40.000,273,11092108,112885,0,1759229559,13547.184498319992,15.947175929999503,52986.277311360005 2025-09-30,10:52:41.000,273,11092114,112845,0,1759229560,13548.376825189996,15.115378590002365,52985.90000688 2025-09-30,10:52:42.000,273,11092021,112845,0,1759229561,13549.542206819991,13.966370399997686,52985.51571528 2025-09-30,10:52:43.000,273,11092121,112925,0,1759229562,13550.492026529995,13.52227521000168,52985.14539792001 2025-09-30,10:52:44.000,273,11092115,112845,0,1759229563,13551.003986089992,14.10735299999942,52984.69123512001 2025-09-30,10:52:45.000,273,11092069,112965,0,1759229564,13550.983777159992,14.896855560000404,52984.27899504 2025-09-30,10:52:46.000,273,11092083,112845,0,1759229565,13549.946385419993,15.926028540001425,52983.713038320006 2025-09-30,10:52:47.000,273,11092121,112485,0,1759229566,13548.26904423,17.4556897500006,52983.07022328 2025-09-30,10:52:48.000,273,11092094,112805,0,1759229567,13546.86789175,19.02059661000385,52982.350549920004 2025-09-30,10:52:49.000,273,11092081,112445,0,1759229568,13546.113425030002,20.141408280003816,52981.54703112 2025-09-30,10:52:50.000,273,11092106,112805,0,1759229569,13545.79008215,20.529110429997672,52980.813383520006 2025-09-30,10:52:51.000,273,11092108,112765,0,1759229570,13545.74966429,20.41632435000065,52980.11467152001 2025-09-30,10:52:52.000,273,11092084,112805,0,1759229571,13545.33874937999,19.972229160004645,52979.46486936001 2025-09-30,10:52:53.000,273,11092083,113045,0,1759229572,13544.28788502,20.04976959000487,52978.80808008 2025-09-30,10:52:54.000,273,11092078,112885,0,1759229573,13543.580572469997,20.536159560004307,52978.060458240005 2025-09-30,10:52:55.000,273,11092146,112725,0,1759229574,13544.052114169994,20.9309108400048,52977.30584928 2025-09-30,10:52:56.000,273,11092078,112605,0,1759229575,13545.163605319998,21.11418822000269,52976.5093176 2025-09-30,10:52:57.000,273,11092120,112605,0,1759229576,13546.160579199997,21.424349940003594,52975.79663136 2025-09-30,10:52:58.000,273,11092083,112925,0,1759229577,13546.55802148999,21.938936430000467,52975.062983760006 2025-09-30,10:52:59.000,273,11092029,112805,0,1759229578,13546.84094650999,22.580407260000356,52974.371258880004 2025-09-30,10:53:00.000,273,11092055,112925,0,1759229579,13547.265334039992,23.094993750004505,52973.70748248 2025-09-30,10:53:01.000,273,11092143,113125,0,1759229580,13547.98611921,23.391057209999417,52973.12056440001 2025-09-30,10:53:02.000,273,11092065,112765,0,1759229581,13549.10434667,23.41220460000477,52972.46377512 2025-09-30,10:53:03.000,273,11092069,113045,0,1759229582,13550.53918069999,23.102042880003864,52972.072496400004 2025-09-30,10:53:04.000,273,11092085,112845,0,1759229583,13552.243467129992,22.411228140001185,52971.73012752001 2025-09-30,10:53:05.000,273,11092116,112765,0,1759229584,13553.92080832,21.938936430000467,52971.520513920004 2025-09-30,10:53:06.000,273,11092075,112645,0,1759229585,13555.38258759,21.755659050002578,52971.38077152 2025-09-30,10:53:07.000,273,11092035,113125,0,1759229586,13556.37282515999,21.826150350003445,52971.32487456001 2025-09-30,10:53:08.000,273,11092088,112645,0,1759229587,13557.282227009993,21.776806440000655,52971.41570712001 2025-09-30,10:53:09.000,273,11092142,113125,0,1759229588,13557.65946037,22.50286683000013,52971.58339800001 2025-09-30,10:53:10.000,273,11092107,112805,0,1759229589,13557.767241329995,23.454499380000925,52971.8628828 2025-09-30,10:53:11.000,273,11092125,113005,0,1759229590,13557.73355977999,23.680071540002245,52972.13538048001 2025-09-30,10:53:12.000,273,11092057,112805,0,1759229591,13557.403480589994,23.1302394000013,52972.21922592 2025-09-30,10:53:13.000,273,11092097,112805,0,1759229592,13556.830894239996,22.74253725000017,52972.28211000001 2025-09-30,10:53:14.000,273,11092123,113005,0,1759229593,13556.002328109993,23.31351677999919,52972.310058480005 2025-09-30,10:53:15.000,273,11092057,112645,0,1759229594,13555.35564234999,24.948914940003306,52972.05153504 2025-09-30,10:53:16.000,273,11092091,112725,0,1759229595,13555.645303680001,26.78168874000403,52971.688204800004 2025-09-30,10:53:17.000,273,11092083,112605,0,1759229596,13556.29198943999,27.676928250002675,52971.32487456001 2025-09-30,10:53:18.000,273,11092064,112805,0,1759229597,13556.938675199992,27.239882189998752,52971.01045416001 2025-09-30,10:53:19.000,273,11092101,112845,0,1759229598,13557.140764499993,26.4926744100012,52970.682059520004 2025-09-30,10:53:20.000,273,11092116,112805,0,1759229599,13557.416953209999,25.66792620000342,52970.36065200001 2025-09-30,10:53:21.000,273,11092086,112925,0,1759229600,13557.61230619999,25.22383101000014,52969.99033464 2025-09-30,10:53:22.000,273,11092127,112645,0,1759229601,13557.81439549999,25.583336640003836,52969.58508168 2025-09-30,10:53:23.000,273,11092104,112845,0,1759229602,13557.747032399995,26.351691809999465,52969.08899616 2025-09-30,10:53:24.000,273,11092152,112845,0,1759229603,13557.073401399997,27.444306960001995,52968.5789364 2025-09-30,10:53:25.000,273,11092136,112645,0,1759229604,13556.50081505,28.607413409998117,52968.019966800006 2025-09-30,10:53:26.000,273,11092133,112845,0,1759229605,13556.305462059994,29.643635519998497,52967.37016464001 2025-09-30,10:53:27.000,273,11092079,112445,0,1759229606,13556.797212689991,30.877233270002762,52966.67145264001 2025-09-30,10:53:28.000,273,11092096,112845,0,1759229607,13557.61230619999,32.667712290000054,52965.88190808001 2025-09-30,10:53:29.000,273,11092152,112685,0,1759229608,13558.636225319999,34.48638783000206,52965.19018320001 2025-09-30,10:53:30.000,273,11092135,112805,0,1759229609,13559.862233739994,35.12785866000195,52964.51941968001 2025-09-30,10:53:31.000,273,11092141,112965,0,1759229610,13560.859207619993,34.578026520001,52963.925514480004 2025-09-30,10:53:32.000,273,11092156,113085,0,1759229611,13561.788818399997,33.66868875000364,52963.41545472001 2025-09-30,10:53:33.000,273,11092116,112845,0,1759229612,13562.765583349996,33.04131618000247,52962.8844336 2025-09-30,10:53:34.000,273,11092135,112525,0,1759229613,13563.277542909993,32.96377575000224,52962.31148976001 2025-09-30,10:53:35.000,273,11092067,112765,0,1759229614,13563.021563130002,33.09770922000462,52961.80143 2025-09-30,10:53:36.000,273,11092127,112805,0,1759229615,13562.502867259995,33.37262529000145,52961.20053768 2025-09-30,10:53:37.000,273,11092146,112925,0,1759229616,13562.078479729993,33.485411369998474,52960.41099312 2025-09-30,10:53:38.000,273,11092058,112965,0,1759229617,13561.889863049997,33.40787093999825,52959.71926824 2025-09-30,10:53:39.000,273,11092129,112885,0,1759229618,13562.078479729993,32.667712290000054,52958.98562064001 2025-09-30,10:53:40.000,273,11092102,112965,0,1759229619,13562.024589250002,31.638539309999032,52958.33581848001 2025-09-30,10:53:41.000,273,11092107,112885,0,1759229620,13561.55978386,30.982970220000425,52957.686016319996 2025-09-30,10:53:42.000,273,11092119,112725,0,1759229621,13561.020879059994,30.757398059999105,52957.00826568 2025-09-30,10:53:43.000,273,11092062,112725,0,1759229622,13561.014142749998,30.926577179998276,52956.48423168 2025-09-30,10:53:44.000,273,11092078,112925,0,1759229623,13561.324013009995,31.441163670002425,52955.897313600006 2025-09-30,10:53:45.000,273,11092098,112765,0,1759229624,13561.741664230001,32.56197534000239,52955.42218944 2025-09-30,10:53:46.000,273,11092154,112725,0,1759229625,13561.990907699997,34.2326191500033,52954.93309104001 2025-09-30,10:53:47.000,273,11092102,112925,0,1759229626,13562.219942239994,35.93850861000101,52954.64661912001 2025-09-30,10:53:48.000,273,11092148,112725,0,1759229627,13562.40855891999,37.15095896999992,52954.37412144 2025-09-30,10:53:49.000,273,11092089,112845,0,1759229628,13562.253623789999,37.743085890004295,52954.2553404 2025-09-30,10:53:50.000,273,11092085,112605,0,1759229629,13561.788818399997,38.102591520000715,52954.199443440004 2025-09-30,10:53:51.000,273,11092080,112965,0,1759229630,13561.202759429994,38.84979929999827,52954.08764952 2025-09-30,10:53:52.000,273,11092084,112325,0,1759229631,13560.764899280002,39.53356491000159,52954.0107912 2025-09-30,10:53:53.000,273,11092095,112485,0,1759229632,13560.535864739992,40.062249660004454,52953.89201016 2025-09-30,10:53:54.000,273,11092084,112805,0,1759229633,13560.481974260001,40.69667135999771,52953.66143520001 2025-09-30,10:53:55.000,273,11092136,112765,0,1759229634,13560.394402229991,41.96551475999877,52953.45182160001 2025-09-30,10:53:56.000,273,11092118,113125,0,1759229635,13559.92959683999,43.29075120000198,52953.32605344001 2025-09-30,10:53:57.000,273,11092086,112725,0,1759229636,13559.431109899997,44.122548539999116,52953.312079200005 2025-09-30,10:53:58.000,273,11092137,112765,0,1759229637,13559.047140229995,44.594840249999834,52953.25618224001 2025-09-30,10:53:59.000,273,11092118,112605,0,1759229638,13558.595807459998,44.05910637000488,52953.165349680006 2025-09-30,10:54:00.000,273,11092113,112685,0,1759229639,13557.868285979996,42.83255774999998,52953.01862016001 2025-09-30,10:54:01.000,273,11092152,112805,0,1759229640,13556.837630549991,42.043055189998995,52952.829967920006 2025-09-30,10:54:02.000,273,11092107,112965,0,1759229641,13555.726139400002,41.93026911000197,52952.43170208 2025-09-30,10:54:03.000,273,11092139,112645,0,1759229642,13554.803264929993,41.873876069999824,52952.03343624001 2025-09-30,10:54:04.000,273,11092152,112725,0,1759229643,13553.860181529999,41.35928958000295,52951.55132496 2025-09-30,10:54:05.000,273,11092147,112765,0,1759229644,13552.71500882999,40.30896921000385,52951.181007600004 2025-09-30,10:54:06.000,273,11092143,112765,0,1759229645,13552.182840339992,38.87094669000362,52950.817677360006 2025-09-30,10:54:07.000,273,11092124,112685,0,1759229646,13552.445556429993,36.99587810999947,52950.62203800001 2025-09-30,10:54:08.000,273,11092142,112805,0,1759229647,13553.139396359991,35.05031823000172,52950.55915392 2025-09-30,10:54:09.000,273,11092104,112805,0,1759229648,13553.456002929997,33.577050060004694,52950.50325696001 2025-09-30,10:54:10.000,273,11092094,112965,0,1759229649,13553.307804110002,33.04836531000183,52950.46832136 2025-09-30,10:54:11.000,273,11092112,112765,0,1759229650,13553.12592374,33.1822987800042,52950.40543728001 2025-09-30,10:54:12.000,273,11092080,113005,0,1759229651,13552.84299872,33.08361095999862,52950.363514560006 2025-09-30,10:54:13.000,273,11092108,112965,0,1759229652,13552.499446909998,32.63246664000326,52950.25870776 2025-09-30,10:54:14.000,273,11092105,112365,0,1759229653,13552.027905210001,32.35755056999915,52950.09101688 2025-09-30,10:54:15.000,273,11092148,112885,0,1759229654,13552.250203440002,32.075585370002955,52949.91633888 2025-09-30,10:54:16.000,273,11092114,112925,0,1759229655,13552.63417310999,31.75132539000333,52949.692751040006 2025-09-30,10:54:17.000,273,11092168,112885,0,1759229656,13552.573546319989,31.793620169999485,52949.54602152001 2025-09-30,10:54:18.000,273,11092155,112925,0,1759229657,13551.75845280999,32.428041870000015,52949.38531776 2025-09-30,10:54:19.000,273,11092080,112765,0,1759229658,13550.310146159994,33.76737657000194,52949.20365264 2025-09-30,10:54:20.000,273,11092108,112925,0,1759229659,13548.504815079992,35.600150370002666,52948.88923224 2025-09-30,10:54:21.000,273,11092105,112645,0,1759229660,13546.86115543999,37.21440114000143,52948.58179896 2025-09-30,10:54:22.000,273,11092172,112445,0,1759229661,13545.64188332999,38.21537759999774,52948.232442960005 2025-09-30,10:54:23.000,273,11092073,113045,0,1759229662,13544.53039218,38.24357412000245,52947.95994528001 2025-09-30,10:54:24.000,273,11092147,112605,0,1759229663,13543.39195579,37.75718415000301,52947.65949912 2025-09-30,10:54:25.000,273,11092103,112885,0,1759229664,13542.96756826,36.50243901000067,52947.35905296 2025-09-30,10:54:26.000,273,11092104,112685,0,1759229665,13543.055140289995,34.578026520001,52947.05161968001 2025-09-30,10:54:27.000,273,11092123,112765,0,1759229666,13542.974304569994,33.04131618000247,52946.83501896001 2025-09-30,10:54:28.000,273,11092092,112605,0,1759229667,13542.334355120001,32.759350979999,52946.49963720001 2025-09-30,10:54:29.000,273,11092086,112725,0,1759229668,13541.054456220001,33.41492007000488,52946.09438424001 2025-09-30,10:54:30.000,273,11092125,112765,0,1759229669,13539.599413259995,34.27491392999946,52945.67515704 2025-09-30,10:54:31.000,273,11092138,112765,0,1759229670,13538.925782259998,35.11376040000323,52945.1022132 2025-09-30,10:54:32.000,273,11092125,112765,0,1759229671,13538.528339969991,36.30506337000406,52944.543243600005 2025-09-30,10:54:33.000,273,11092098,112885,0,1759229672,13537.753664319993,37.42587504000403,52943.921389920004 2025-09-30,10:54:34.000,273,11092144,112805,0,1759229673,13536.547864829998,38.58898149000015,52943.369407440005 2025-09-30,10:54:35.000,273,11092101,112685,0,1759229674,13535.530682019998,39.780284460000985,52942.817424960005 2025-09-30,10:54:36.000,273,11092133,112605,0,1759229675,13534.742533749995,40.93634177999775,52942.25146824 2025-09-30,10:54:37.000,273,11092058,113085,0,1759229676,13534.156474779993,41.42978088000382,52941.67153728 2025-09-30,10:54:38.000,273,11092120,112925,0,1759229677,13533.785977729996,41.24650349999865,52941.21737448 2025-09-30,10:54:39.000,273,11092137,112445,0,1759229678,13533.34811757999,41.26060176000465,52940.686353360004 2025-09-30,10:54:40.000,273,11092082,112685,0,1759229679,13532.916993739993,41.38043697000103,52940.253151920006 2025-09-30,10:54:41.000,273,11092163,112805,0,1759229680,13532.613859789992,41.21125785000186,52939.88982168001 2025-09-30,10:54:42.000,273,11092154,112805,0,1759229681,13532.35788001,40.33011660000193,52939.512517200004 2025-09-30,10:54:43.000,273,11092126,112925,0,1759229682,13532.041273439994,39.315041879999626,52939.24001952001 2025-09-30,10:54:44.000,273,11092131,112805,0,1759229683,13531.650567459998,38.81455365000147,52938.9884832 2025-09-30,10:54:45.000,273,11092078,112965,0,1759229684,13531.266597789996,39.20930493000196,52938.70201128 2025-09-30,10:54:46.000,273,11092149,112685,0,1759229685,13531.441741850002,39.44192622000264,52938.408552240006 2025-09-30,10:54:47.000,273,11092159,112965,0,1759229686,13532.27704429,39.25864884000475,52938.08714472 2025-09-30,10:54:48.000,273,11092153,112805,0,1759229687,13532.782267540002,39.561761429999024,52937.75875008001 2025-09-30,10:54:49.000,273,11092122,112965,0,1759229688,13532.580178240001,40.90814526000031,52937.33952288 2025-09-30,10:54:50.000,273,11092126,112685,0,1759229689,13531.643831150002,42.76911557999847,52936.80151464001 2025-09-30,10:54:51.000,273,11092167,112685,0,1759229690,13530.741165609994,44.47500504000345,52936.22158368001 2025-09-30,10:54:52.000,273,11092096,112885,0,1759229691,13530.370668559997,45.19401630000357,52935.52287168 2025-09-30,10:54:53.000,273,11092031,112685,0,1759229692,13530.249414979997,45.09532847999799,52934.85210816 2025-09-30,10:54:54.000,273,11092085,112725,0,1759229693,13530.087743539996,45.2574584699978,52934.202306 2025-09-30,10:54:55.000,273,11092099,112645,0,1759229694,13530.128161399996,45.29270412000187,52933.46865840001 2025-09-30,10:54:56.000,273,11092125,112645,0,1759229695,13530.539076309993,44.50320156000089,52932.804882000004 2025-09-30,10:54:57.000,273,11092147,112685,0,1759229696,13530.741165609994,43.43173380000371,52932.16206696 2025-09-30,10:54:58.000,273,11092155,112525,0,1759229697,13530.552548929998,42.77616470999783,52931.52623904001 2025-09-30,10:54:59.000,273,11092093,112765,0,1759229698,13530.572757859998,43.05108078000194,52930.85547552001 2025-09-30,10:55:00.000,273,11092120,112565,0,1759229699,13531.340697200001,43.91107464000379,52930.15676352 2025-09-30,10:55:01.000,273,11092116,112805,0,1759229700,13532.519551450001,45.0248371800044,52929.36023184 2025-09-30,10:55:02.000,273,11092086,112765,0,1759229701,13533.55694319,46.35007362000033,52928.66850696 2025-09-30,10:55:03.000,273,11092141,112885,0,1759229702,13534.143002159988,47.77399788000184,52927.97678208 2025-09-30,10:55:04.000,273,11092079,112725,0,1759229703,13533.866813449997,49.261364310004865,52927.37588976 2025-09-30,10:55:05.000,273,11092176,112765,0,1759229704,13533.213391379999,50.63594466000359,52926.77499744 2025-09-30,10:55:06.000,273,11092086,112965,0,1759229705,13532.465660969996,52.65904497000156,52926.07628544 2025-09-30,10:55:07.000,273,11092085,112765,0,1759229706,13531.610149599997,55.03460178000387,52925.293728 2025-09-30,10:55:08.000,273,11092129,112885,0,1759229707,13531.09145372999,56.70524559000478,52924.55309328001 2025-09-30,10:55:09.000,273,11092169,112805,0,1759229708,13530.943254909995,57.24802859999909,52923.73560024 2025-09-30,10:55:10.000,273,11092161,112565,0,1759229709,13530.90957335999,56.42328039000131,52923.029901120004 2025-09-30,10:55:11.000,273,11092182,112685,0,1759229710,13531.354169819992,54.92181569999957,52922.42202168001 2025-09-30,10:55:12.000,273,11092064,112645,0,1759229711,13532.021064509994,53.81510228999832,52921.807155120005 2025-09-30,10:55:13.000,273,11092113,112765,0,1759229712,13532.499342520001,53.46969492000062,52921.40190216 2025-09-30,10:55:14.000,273,11092101,112925,0,1759229713,13532.856366949993,53.68116882000322,52921.087481760005 2025-09-30,10:55:15.000,273,11092116,112885,0,1759229714,13533.35485389,54.5411626799978,52920.82895832 2025-09-30,10:55:16.000,273,11092111,112725,0,1759229715,13533.651251529991,55.78885869000078,52920.4726152 2025-09-30,10:55:17.000,273,11092129,112445,0,1759229716,13534.008275959997,57.04360383000312,52920.20710464 2025-09-30,10:55:18.000,273,11092107,112725,0,1759229717,13534.722324819995,57.99523638000392,52919.89268424 2025-09-30,10:55:19.000,273,11092087,112605,0,1759229718,13535.355537959993,58.594412430000375,52919.54332824 2025-09-30,10:55:20.000,273,11092123,112925,0,1759229719,13535.395955819993,58.90457415000128,52919.25685632 2025-09-30,10:55:21.000,273,11092110,112845,0,1759229720,13535.065876629997,58.38998766000441,52919.075191200005 2025-09-30,10:55:22.000,273,11092094,112685,0,1759229721,13534.85705102,56.95196514000418,52918.94243592 2025-09-30,10:55:23.000,273,11092109,113005,0,1759229722,13534.681906959995,55.3095178500007,52918.83064200001 2025-09-30,10:55:24.000,273,11092100,112605,0,1759229723,13534.324882529989,54.16755879000266,52918.64897688 2025-09-30,10:55:25.000,273,11092083,112885,0,1759229724,13533.866813449997,53.70936534000066,52918.46032464 2025-09-30,10:55:26.000,273,11092133,112805,0,1759229725,13533.25380924,53.568382739998924,52918.236736800005 2025-09-30,10:55:27.000,273,11092140,112805,0,1759229726,13532.667750269997,53.30756493000081,52917.88039368 2025-09-30,10:55:28.000,273,11092104,112845,0,1759229727,13532.324198459995,52.567406280002615,52917.5729604 2025-09-30,10:55:29.000,273,11092161,112845,0,1759229728,13531.738139489993,51.291513750002196,52917.21661728 2025-09-30,10:55:30.000,273,11092091,112605,0,1759229729,13530.680538819994,49.9944738300037,52916.97206808 2025-09-30,10:55:31.000,273,11092153,112605,0,1759229730,13529.259177409993,49.331855609998456,52916.629699200006 2025-09-30,10:55:32.000,273,11092048,113125,0,1759229731,13527.965805890002,49.437592560003395,52916.3502144 2025-09-30,10:55:33.000,273,11092137,112965,0,1759229732,13527.325856439995,50.255291640001815,52916.06374248 2025-09-30,10:55:34.000,273,11092153,112445,0,1759229733,13527.29217488999,51.38315244000114,52915.63752816 2025-09-30,10:55:35.000,273,11092072,112645,0,1759229734,13527.33259274999,52.23609717000363,52915.16240400001 2025-09-30,10:55:36.000,273,11092169,112885,0,1759229735,13527.33259274999,52.63084845000412,52914.715228320005 2025-09-30,10:55:37.000,273,11092128,112645,0,1759229736,13527.21807548,52.35593238000001,52914.26805264 2025-09-30,10:55:38.000,273,11092085,112885,0,1759229737,13526.712852229997,51.61577373000182,52913.827864080005 2025-09-30,10:55:39.000,273,11092192,112805,0,1759229738,13526.106584329995,51.22807158000069,52913.33876568 2025-09-30,10:55:40.000,273,11092143,112845,0,1759229739,13525.028774729995,52.1938023900002,52912.84268016001 2025-09-30,10:55:41.000,273,11092070,112605,0,1759229740,13523.203234719993,54.04067444999964,52912.40947872001 2025-09-30,10:55:42.000,273,11092135,112885,0,1759229741,13521.34401316,56.155413450003834,52911.89243184 2025-09-30,10:55:43.000,273,11092103,112765,0,1759229742,13520.111268429995,58.002285510003276,52911.47320464001 2025-09-30,10:55:44.000,273,11092109,112645,0,1759229743,13519.147976100001,59.75751888000377,52911.026028960005 2025-09-30,10:55:45.000,273,11092135,112765,0,1759229744,13518.218365319997,61.28013096000359,52910.57885328 2025-09-30,10:55:46.000,273,11092148,112765,0,1759229745,13517.066456309993,62.19651786000031,52910.15962608001 2025-09-30,10:55:47.000,273,11092161,112965,0,1759229746,13516.190736009994,62.44323740999971,52909.72642464001 2025-09-30,10:55:48.000,273,11092135,112925,0,1759229747,13516.069482429994,62.06258438999794,52909.3281588 2025-09-30,10:55:49.000,273,11092152,112245,0,1759229748,13516.54102412999,61.371769650002534,52909.013738400005 2025-09-30,10:55:50.000,273,11092127,112805,0,1759229749,13517.052983690002,60.8853796800031,52908.63643392 2025-09-30,10:55:51.000,273,11092137,112725,0,1759229750,13517.62557004,60.42013710000174,52908.30105216 2025-09-30,10:55:52.000,273,11092083,112885,0,1759229751,13518.023012329992,59.36276760000328,52907.9656704 2025-09-30,10:55:53.000,273,11092151,112765,0,1759229752,13518.326146279993,57.727369439999165,52907.60234016 2025-09-30,10:55:54.000,273,11092096,112645,0,1759229753,13518.770742739995,55.683121740003116,52907.29490688 2025-09-30,10:55:55.000,273,11092139,112925,0,1759229754,13519.073876689996,53.89969184999791,52906.97349936001 2025-09-30,10:55:56.000,273,11092154,112925,0,1759229755,13519.558891009998,52.45462019999832,52906.784847120005 2025-09-30,10:55:57.000,273,11092150,113085,0,1759229756,13520.28641249,50.99545029000001,52906.70798880001 2025-09-30,10:55:58.000,273,11092125,112725,0,1759229757,13520.764690499993,49.804147319999174,52906.62414336 2025-09-30,10:55:59.000,273,11092090,112765,0,1759229758,13520.771426810003,48.56350044000283,52906.47042672001 2025-09-30,10:56:00.000,273,11092106,112805,0,1759229759,13520.407666070001,47.61891702000139,52906.45645248 2025-09-30,10:56:01.000,273,11092107,112805,0,1759229760,13519.87549757999,47.61186789000203,52906.27478736001 2025-09-30,10:56:02.000,273,11092151,112605,0,1759229761,13519.653199349988,48.31678089000343,52906.17696768001 2025-09-30,10:56:03.000,273,11092090,112805,0,1759229762,13519.814870789989,49.6349682,52906.065173760006 2025-09-30,10:56:04.000,273,11092180,112805,0,1759229763,13520.17863152999,51.072990720000234,52905.848573040006 2025-09-30,10:56:05.000,273,11092154,112685,0,1759229764,13520.441347619992,51.876591539999936,52905.78568896 2025-09-30,10:56:06.000,273,11092059,112965,0,1759229765,13520.656909539997,52.109212830000615,52905.68786928 2025-09-30,10:56:07.000,273,11092114,112805,0,1759229766,13520.778163119998,52.102163700001256,52905.541139760004 2025-09-30,10:56:08.000,273,11092083,112965,0,1759229767,13520.791635739988,51.99642675000359,52905.41537160001 2025-09-30,10:56:09.000,273,11092101,112605,0,1759229768,13520.939834559998,51.749707200004195,52905.25466784 2025-09-30,10:56:10.000,273,11092087,112605,0,1759229769,13521.007197659994,51.55938068999967,52905.14986104001 2025-09-30,10:56:11.000,273,11092080,112925,0,1759229770,13521.081297069999,51.1434820200011,52905.07300272 2025-09-30,10:56:12.000,273,11092049,112805,0,1759229771,13521.431585189996,50.46676554000442,52905.12191256 2025-09-30,10:56:13.000,273,11092085,112725,0,1759229772,13521.930072130002,50.086112520002644,52905.380436 2025-09-30,10:56:14.000,273,11092085,112805,0,1759229773,13522.118688809998,50.00152296000306,52905.68786928 2025-09-30,10:56:15.000,273,11092130,112765,0,1759229774,13521.310331609995,50.431519890000345,52906.016263920006 2025-09-30,10:56:16.000,273,11092109,112805,0,1759229775,13519.929388059994,51.02364681000472,52906.30972296 2025-09-30,10:56:17.000,273,11092124,112925,0,1759229776,13518.225101629992,50.896762470001704,52906.498375200004 2025-09-30,10:56:18.000,273,11092129,112845,0,1759229777,13516.682486639991,49.966277309998986,52906.38658128 2025-09-30,10:56:19.000,273,11092136,112845,0,1759229778,13515.436269289996,48.78202347000479,52906.22587752001 2025-09-30,10:56:20.000,273,11092171,112765,0,1759229779,13514.466240649992,48.28153523999936,52905.98132832 2025-09-30,10:56:21.000,273,11092050,112805,0,1759229780,13513.705037619999,49.261364310004865,52905.61799808 2025-09-30,10:56:22.000,273,11092085,112645,0,1759229781,13512.78216314999,51.707412420000765,52905.28261632 2025-09-30,10:56:23.000,273,11092097,112525,0,1759229782,13511.83234344,54.7526365800004,52904.870376240004 2025-09-30,10:56:24.000,273,11092163,112765,0,1759229783,13511.118294579988,57.56523944999935,52904.46512328 2025-09-30,10:56:25.000,273,11092082,113125,0,1759229784,13510.821896939997,59.21473587000219,52903.99698624001 2025-09-30,10:56:26.000,273,11092114,112845,0,1759229785,13511.219339229989,59.9689927799991,52903.51487496 2025-09-30,10:56:27.000,273,11092122,112925,0,1759229786,13512.276939900003,60.504726660001324,52903.05372504 2025-09-30,10:56:28.000,273,11092062,112845,0,1759229787,13513.246968539992,61.38586791000125,52902.5506524 2025-09-30,10:56:29.000,273,11092135,112965,0,1759229788,13512.9505709,62.30930394000461,52902.08251536001 2025-09-30,10:56:30.000,273,11092054,112525,0,1759229789,13511.913179160001,63.176346929998545,52901.5724556 2025-09-30,10:56:31.000,273,11092052,112725,0,1759229790,13510.889260039992,64.63551684000413,52901.07637008001 2025-09-30,10:56:32.000,273,11092102,112685,0,1759229791,13510.47160882,65.91140937000455,52900.44752928 2025-09-30,10:56:33.000,273,11092101,112725,0,1759229792,13511.050931479993,66.04534283999965,52899.84663696 2025-09-30,10:56:34.000,273,11092131,112925,0,1759229793,13512.532919679994,64.81879422000202,52899.266706 2025-09-30,10:56:35.000,273,11092079,112725,0,1759229794,13513.873445369994,62.802743040003406,52898.86145304 2025-09-30,10:56:36.000,273,11092096,112605,0,1759229795,13514.0283805,60.74439708000136,52898.24658648001 2025-09-30,10:56:37.000,273,11092064,112565,0,1759229796,13513.354749500002,59.30637456000113,52897.68761688 2025-09-30,10:56:38.000,273,11092147,112525,0,1759229797,13512.53965598999,59.36276760000328,52897.08672456 2025-09-30,10:56:39.000,273,11092083,113045,0,1759229798,13511.866024989991,60.53997230999812,52896.33211560001 2025-09-30,10:56:40.000,273,11092156,112645,0,1759229799,13510.781479079997,62.0343878700005,52895.61244224001 2025-09-30,10:56:41.000,273,11092141,112805,0,1759229800,13509.39379922,63.28913301000284,52894.83687192 2025-09-30,10:56:42.000,273,11092096,113405,0,1759229801,13508.060009839995,63.78257211000164,52894.01239176001 2025-09-30,10:56:43.000,273,11092116,112525,0,1759229802,13507.325752049997,62.96487303000322,52893.38355096001 2025-09-30,10:56:44.000,273,11092127,112805,0,1759229803,13506.87441928,61.38586791000125,52892.71278744001 2025-09-30,10:56:45.000,273,11092154,112845,0,1759229804,13505.810082299991,59.70817497000098,52892.08394664 2025-09-30,10:56:46.000,273,11092105,113005,0,1759229805,13504.30788516999,57.63573075000022,52891.45510584 2025-09-30,10:56:47.000,273,11092061,112645,0,1759229806,13502.90673268999,55.53509001000202,52890.77036808 2025-09-30,10:56:48.000,273,11092115,112645,0,1759229807,13501.539261759994,53.793954900000244,52889.98781064001 2025-09-30,10:56:49.000,273,11092064,112605,0,1759229808,13500.023592010002,52.41937455000152,52889.19127896001 2025-09-30,10:56:50.000,273,11092111,112685,0,1759229809,13498.763902040002,51.81314936999843,52888.2969276 2025-09-30,10:56:51.000,273,11092107,112845,0,1759229810,13498.13742521,51.79200198000035,52887.26283384 2025-09-30,10:56:52.000,273,11092041,112645,0,1759229811,13497.995962699999,52.21494977999828,52886.277649920004 2025-09-30,10:56:53.000,273,11092140,112765,0,1759229812,13498.17110675999,53.00445233999926,52885.3274016 2025-09-30,10:56:54.000,273,11092103,112845,0,1759229813,13498.629175839997,54.35083617000055,52884.44702448001 2025-09-30,10:56:55.000,273,11092100,112605,0,1759229814,13498.965991339988,56.48672256000282,52883.69241552 2025-09-30,10:56:56.000,273,11092080,112685,0,1759229815,13499.168080639989,58.74244416000147,52882.98671640001 2025-09-30,10:56:57.000,273,11092103,112925,0,1759229816,13499.53184137999,60.448333619999175,52882.41377256001 2025-09-30,10:56:58.000,273,11092073,112765,0,1759229817,13499.989910459997,61.6889805000028,52881.88973856001 2025-09-30,10:56:59.000,273,11092101,112965,0,1759229818,13500.340198579994,62.68995695999911,52881.33775608001 2025-09-30,10:57:00.000,273,11092139,112885,0,1759229819,13500.185263449988,63.867161670001224,52880.82769632 2025-09-30,10:57:01.000,273,11092157,112565,0,1759229820,13499.57899555,65.16420158999972,52880.3665464 2025-09-30,10:57:02.000,273,11092101,112885,0,1759229821,13499.18828956999,66.40484847000334,52879.83552528 2025-09-30,10:57:03.000,273,11092046,112565,0,1759229822,13499.093981229998,66.83484540000063,52879.41629808001 2025-09-30,10:57:04.000,273,11092100,112605,0,1759229823,13499.046827059989,66.4118976000027,52878.99008376001 2025-09-30,10:57:05.000,273,11092020,112565,0,1759229824,13499.181553259994,65.62239504000172,52878.65470200001 2025-09-30,10:57:06.000,273,11092094,112765,0,1759229825,13499.962965220002,65.0514155100027,52878.3752172 2025-09-30,10:57:07.000,273,11092136,112725,0,1759229826,13501.256336739993,64.04338991999975,52878.15162936001 2025-09-30,10:57:08.000,273,11092136,112685,0,1759229827,13502.09837549,61.829963100004534,52877.88611880001 2025-09-30,10:57:09.000,273,11092167,112685,0,1759229828,13502.05122131999,58.869328500004485,52877.78829912001 2025-09-30,10:57:10.000,273,11092135,112765,0,1759229829,13501.438217109993,56.12721692999912,52877.61362112 2025-09-30,10:57:11.000,273,11092168,112605,0,1759229830,13500.299780719994,54.1605096600033,52877.390033280004 2025-09-30,10:57:12.000,273,11092061,112805,0,1759229831,13499.013145509998,52.694290619998355,52877.13849696 2025-09-30,10:57:13.000,273,11092111,112805,0,1759229832,13497.962281149994,51.058892460001516,52876.92189624 2025-09-30,10:57:14.000,273,11092088,112805,0,1759229833,13497.457057899992,48.90890781000053,52876.70529552 2025-09-30,10:57:15.000,273,11092117,112725,0,1759229834,13497.477266829992,46.55449839000357,52876.53061752 2025-09-30,10:57:16.000,273,11092117,112725,0,1759229835,13497.814082329998,44.97549327000161,52876.3140168 2025-09-30,10:57:17.000,273,11092108,112605,0,1759229836,13498.123952589995,44.813363280001795,52876.13933880001 2025-09-30,10:57:18.000,273,11092103,112805,0,1759229837,13498.521394880001,45.78614322000067,52875.91575096 2025-09-30,10:57:19.000,273,11092049,112725,0,1759229838,13498.838001449993,47.3228535599992,52875.67818888001 2025-09-30,10:57:20.000,273,11092089,112765,0,1759229839,13499.073772299998,49.14857823000057,52875.55242072 2025-09-30,10:57:21.000,273,11092049,112765,0,1759229840,13498.534867499991,50.52315857999929,52875.545433600004 2025-09-30,10:57:22.000,273,11092036,112765,0,1759229841,13496.9181531,51.418398089997936,52875.4755624 2025-09-30,10:57:23.000,273,11092063,112685,0,1759229842,13494.69517079999,52.07396718000382,52875.34280712001 2025-09-30,10:57:24.000,273,11092092,112725,0,1759229843,13492.761849829993,52.01757414000167,52875.11921928 2025-09-30,10:57:25.000,273,11092083,112885,0,1759229844,13491.879393219999,51.8483950200025,52874.92357992 2025-09-30,10:57:26.000,273,11092134,112805,0,1759229845,13491.906338459994,51.940033710001444,52874.637108 2025-09-30,10:57:27.000,273,11092058,112605,0,1759229846,13492.249890269995,52.14445848000469,52874.36461032001 2025-09-30,10:57:28.000,273,11092145,112725,0,1759229847,13492.23641764999,53.34985971000424,52874.06416416 2025-09-30,10:57:29.000,273,11092060,112605,0,1759229848,13492.0006468,54.5411626799978,52873.82660208 2025-09-30,10:57:30.000,273,11092085,112805,0,1759229849,13491.495423549997,55.3095178500007,52873.54013016 2025-09-30,10:57:31.000,273,11092059,112805,0,1759229850,13490.707275279994,55.231977420000476,52873.19077416001 2025-09-30,10:57:32.000,273,11092076,113085,0,1759229851,13489.353276969989,54.4072292100027,52872.87635376001 2025-09-30,10:57:33.000,273,11092145,112765,0,1759229852,13488.120532239998,53.18068058999779,52872.40821672 2025-09-30,10:57:34.000,273,11092086,112725,0,1759229853,13487.40648338,52.03872152999975,52872.00296376 2025-09-30,10:57:35.000,273,11092113,112925,0,1759229854,13487.062931569999,52.06691805000446,52871.492904000006 2025-09-30,10:57:36.000,273,11092125,112765,0,1759229855,13486.517290459997,52.96215756000311,52871.01079272001 2025-09-30,10:57:37.000,273,11092064,112965,0,1759229856,13485.96491304,53.427400140004465,52870.5147072 2025-09-30,10:57:38.000,273,11092112,112805,0,1759229857,13485.08919274,53.1101892900042,52870.08849288 2025-09-30,10:57:39.000,273,11092066,112645,0,1759229858,13483.735194429995,52.27839194999979,52869.63433008 2025-09-30,10:57:40.000,273,11092062,112965,0,1759229859,13482.23973360999,51.481840259999444,52869.145231680006 2025-09-30,10:57:41.000,273,11092139,112725,0,1759229860,13480.865526369998,51.53823330000159,52868.59324920001 2025-09-30,10:57:42.000,273,11092126,112765,0,1759229861,13479.855079869994,52.87756800000352,52868.083189439996 2025-09-30,10:57:43.000,273,11092097,112805,0,1759229862,13479.477846510003,54.597555719999946,52867.615052400004 2025-09-30,10:57:44.000,273,11092133,112885,0,1759229863,13479.639517949989,56.331641700002365,52867.16787672 2025-09-30,10:57:45.000,273,11092114,112485,0,1759229864,13479.599100089988,57.46655163000105,52866.67179120001 2025-09-30,10:57:46.000,273,11092083,112525,0,1759229865,13478.9322054,57.826057260004745,52866.36435792001 2025-09-30,10:57:47.000,273,11092093,112885,0,1759229866,13477.780296389996,58.22080853999796,52866.11980872001 2025-09-30,10:57:48.000,273,11092101,112645,0,1759229867,13476.38588021999,59.32752194999921,52865.69359440001 2025-09-30,10:57:49.000,273,11092028,112885,0,1759229868,13475.422587889996,60.65275839000242,52865.32327704 2025-09-30,10:57:50.000,273,11092037,112805,0,1759229869,13475.846975419998,61.893405269998766,52864.94597256001 2025-09-30,10:57:51.000,273,11092096,112765,0,1759229870,13477.517580299995,62.61241652999888,52864.5756552 2025-09-30,10:57:52.000,273,11092057,112845,0,1759229871,13479.686672119999,62.32340220000333,52864.24726056 2025-09-30,10:57:53.000,273,11092071,112805,0,1759229872,13481.43137641,61.146197490001214,52863.995724240005 2025-09-30,10:57:54.000,273,11092086,112605,0,1759229873,13482.40814136,59.78571540000121,52863.69527808 2025-09-30,10:57:55.000,273,11092065,112685,0,1759229874,13482.711275310001,58.96801632000279,52863.422780400004 2025-09-30,10:57:56.000,273,11092074,112445,0,1759229875,13482.980727709997,58.834082850000414,52863.227141040006 2025-09-30,10:57:57.000,273,11092061,112645,0,1759229876,13483.411851549994,58.368840269999055,52863.157269840005 2025-09-30,10:57:58.000,273,11092060,112885,0,1759229877,13484.146109339992,57.600485100003425,52863.19220544 2025-09-30,10:57:59.000,273,11092083,112685,0,1759229878,13485.163292149991,56.747540370000934,52863.30399936 2025-09-30,10:58:00.000,273,11092101,112805,0,1759229879,13486.315201159996,56.31049431000429,52863.47169024 2025-09-30,10:58:01.000,273,11092110,112885,0,1759229880,13486.685698209993,56.113118670000404,52863.660342480005 2025-09-30,10:58:02.000,273,11092085,112685,0,1759229881,13486.604862489992,55.9016447699978,52863.77213640001 2025-09-30,10:58:03.000,273,11092123,112845,0,1759229882,13487.11682204999,55.81000607999886,52863.79309776 2025-09-30,10:58:04.000,273,11092154,113005,0,1759229883,13488.208104269994,56.289346919998934,52863.77213640001 2025-09-30,10:58:05.000,273,11092115,112605,0,1759229884,13489.68335616,57.24097946999973,52863.81405912 2025-09-30,10:58:06.000,273,11092105,112765,0,1759229885,13491.172080669996,58.54506852000486,52863.80008488001 2025-09-30,10:58:07.000,273,11092046,112765,0,1759229886,13492.829212930003,59.2640797799977,52863.82104624001 2025-09-30,10:58:08.000,273,11092109,112965,0,1759229887,13494.095639209998,58.74244416000147,52863.946814400006 2025-09-30,10:58:09.000,273,11092086,112965,0,1759229888,13494.978095819992,57.085898609999276,52864.10053104 2025-09-30,10:58:10.000,273,11092140,112685,0,1759229889,13495.261020839993,55.26722307000455,52864.18437648001 2025-09-30,10:58:11.000,273,11092086,112845,0,1759229890,13495.031986299997,53.843298810003034,52864.17738936 2025-09-30,10:58:12.000,273,11092159,112725,0,1759229891,13494.63454400999,52.800027570003294,52864.12847952 2025-09-30,10:58:13.000,273,11092047,112525,0,1759229892,13494.45939995,51.7356089399982,52864.0516212 2025-09-30,10:58:14.000,273,11092076,112765,0,1759229893,13494.75579758999,50.41037250000227,52863.96078864 2025-09-30,10:58:15.000,273,11092051,112965,0,1759229894,13495.341856559993,49.204971270002716,52863.897904560006 2025-09-30,10:58:16.000,273,11092079,112525,0,1759229895,13495.335120249998,48.23219133000384,52863.77213640001 2025-09-30,10:58:17.000,273,11092057,112525,0,1759229896,13494.749061279996,47.583671370004595,52863.758162160004 2025-09-30,10:58:18.000,273,11092080,112565,0,1759229897,13493.994594559997,46.8787583700032,52863.709252320004 2025-09-30,10:58:19.000,273,11092081,112765,0,1759229898,13493.482635,45.8284380000041,52863.63938112 2025-09-30,10:58:20.000,273,11092044,112645,0,1759229899,13493.832923119997,44.10140115000104,52863.62540688 2025-09-30,10:58:21.000,273,11092026,112525,0,1759229900,13494.41224577999,42.12059561999922,52863.5974584 2025-09-30,10:58:22.000,273,11092073,112725,0,1759229901,13494.66148925,40.37946051000472,52863.758162160004 2025-09-30,10:58:23.000,273,11092120,112805,0,1759229902,13495.274493459998,38.98373277000064,52863.758162160004 2025-09-30,10:58:24.000,273,11092122,112725,0,1759229903,13496.460084019993,37.29899070000101,52863.78611064 2025-09-30,10:58:25.000,273,11092132,112525,0,1759229904,13497.537893619992,35.62129776000074,52863.85598184 2025-09-30,10:58:26.000,273,11092038,112765,0,1759229905,13498.23846986,34.22557002000394,52863.96078864 2025-09-30,10:58:27.000,273,11092100,112605,0,1759229906,13498.885155620002,33.245740949998435,52864.17040224 2025-09-30,10:58:28.000,273,11092102,112725,0,1759229907,13499.41058779999,32.45623839000473,52864.31014464 2025-09-30,10:58:29.000,273,11092075,112685,0,1759229908,13499.666567579996,32.019192330000806,52864.47783552 2025-09-30,10:58:30.000,273,11092067,112845,0,1759229909,13499.525105069995,31.779521910000767,52864.58962944001 2025-09-30,10:58:31.000,273,11092095,112845,0,1759229910,13499.43753304,31.13100195000152,52864.6455264 2025-09-30,10:58:32.000,273,11092161,112845,0,1759229911,13499.242180049994,29.876256809999177,52864.680462 2025-09-30,10:58:33.000,273,11092100,112925,0,1759229912,13499.55205030999,27.93069693000143,52864.785268800006 2025-09-30,10:58:34.000,273,11092064,112765,0,1759229913,13499.808030089996,25.68202446000214,52864.84815288 2025-09-30,10:58:35.000,273,11092116,112845,0,1759229914,13499.875393189992,24.06072456000402,52865.03680512 2025-09-30,10:58:36.000,273,11092113,112725,0,1759229915,13499.63962234,23.433351990002848,52865.14859904 2025-09-30,10:58:37.000,273,11092055,113005,0,1759229916,13499.168080639989,23.32761503999791,52865.267380080004 2025-09-30,10:58:38.000,273,11092114,112805,0,1759229917,13498.629175839997,23.524990680001792,52865.30231568 2025-09-30,10:58:39.000,273,11092116,112805,0,1759229918,13497.699565059993,23.842201530002058,52865.37218688 2025-09-30,10:58:40.000,273,11092102,112805,0,1759229919,13496.00201494,24.836128859999008,52865.35821264001 2025-09-30,10:58:41.000,273,11092130,112725,0,1759229920,13494.156265999998,27.063653940000222,52865.3442384 2025-09-30,10:58:42.000,273,11092096,112765,0,1759229921,13492.209472409995,29.84101116000238,52865.35122552 2025-09-30,10:58:43.000,273,11092113,112685,0,1759229922,13490.350250850002,32.23771536000277,52865.32327704 2025-09-30,10:58:44.000,273,11092051,112605,0,1759229923,13488.969307300002,34.21147175999795,52865.288341440006 2025-09-30,10:58:45.000,273,11092090,112445,0,1759229924,13488.450611429995,35.6283468900001,52865.23244448001 2025-09-30,10:58:46.000,273,11092063,112725,0,1759229925,13488.67964596999,36.5447337900041,52865.28135432001 2025-09-30,10:58:47.000,273,11092126,112725,0,1759229926,13489.629465679995,36.826698990000295,52865.36519976 2025-09-30,10:58:48.000,273,11092091,112725,0,1759229927,13490.323305609993,36.79850247000286,52865.504942160005 2025-09-30,10:58:49.000,273,11092056,112925,0,1759229928,13490.707275279994,36.35440727999958,52865.6586588 2025-09-30,10:58:50.000,273,11092113,112805,0,1759229929,13490.740956829999,35.86801731000014,52865.770452720004 2025-09-30,10:58:51.000,273,11092053,112685,0,1759229930,13491.225971150001,35.35343082000327,52865.80538832 2025-09-30,10:58:52.000,273,11092072,112925,0,1759229931,13491.89286583999,35.325234299998556,52865.78442696001 2025-09-30,10:58:53.000,273,11092086,112605,0,1759229932,13492.22294503,35.557855589999235,52865.77743984 2025-09-30,10:58:54.000,273,11092020,112965,0,1759229933,13491.616677129998,35.47326602999965,52865.7984012 2025-09-30,10:58:55.000,273,11092106,112805,0,1759229934,13490.053853209996,34.965728670002136,52865.87525952 2025-09-30,10:58:56.000,273,11092064,113045,0,1759229935,13487.41995599999,33.71803265999915,52865.84731104 2025-09-30,10:58:57.000,273,11092065,112965,0,1759229936,13484.240417679997,32.63246664000326,52865.81237544001 2025-09-30,10:58:58.000,273,11092126,112885,0,1759229937,13481.593047850001,32.04738884999824,52865.70058152 2025-09-30,10:58:59.000,273,11092095,112725,0,1759229938,13480.16495012999,31.800669299998845,52865.602761840004 2025-09-30,10:59:00.000,273,11092060,112685,0,1759229939,13479.733826289994,32.10378189000039,52865.52590352001 2025-09-30,10:59:01.000,273,11092122,112685,0,1759229940,13479.275757210002,32.59722098999919,52865.49096792 2025-09-30,10:59:02.000,273,11092087,112725,0,1759229941,13478.386564289998,33.50655876000383,52865.37218688 2025-09-30,10:59:03.000,273,11092139,112645,0,1759229942,13477.74661483999,35.036219970003,52865.28135432001 2025-09-30,10:59:04.000,273,11092119,112765,0,1759229943,13477.47042613,36.93243593999796,52865.06475360001 2025-09-30,10:59:05.000,273,11092106,112565,0,1759229944,13477.83418687,38.737013220001245,52864.8202044 2025-09-30,10:59:06.000,273,11092116,113085,0,1759229945,13478.400036909989,39.907168800004,52864.54071960001 2025-09-30,10:59:07.000,273,11092145,112605,0,1759229946,13479.201657799997,40.774211789997935,52864.400977200006 2025-09-30,10:59:08.000,273,11092087,112685,0,1759229947,13479.700144739989,41.53551783000148,52864.25424768001 2025-09-30,10:59:09.000,273,11092051,112965,0,1759229948,13479.713617359994,41.78223738000088,52864.30315752001 2025-09-30,10:59:10.000,273,11092103,112805,0,1759229949,13479.572154849993,41.49322304999805,52864.33809312 2025-09-30,10:59:11.000,273,11092113,112805,0,1759229950,13479.98306975999,40.80945744000201,52864.505784 2025-09-30,10:59:12.000,273,11092112,112805,0,1759229951,13480.629755519993,39.85782489000121,52864.60360368 2025-09-30,10:59:13.000,273,11092133,112805,0,1759229952,13481.054143049994,39.547663170000305,52864.8202044 2025-09-30,10:59:14.000,273,11092110,112685,0,1759229953,13481.10129721999,39.68864577000204,52864.84116576 2025-09-30,10:59:15.000,273,11092110,112685,0,1759229954,13480.501765629997,40.52044310999918,52864.81321728 2025-09-30,10:59:16.000,273,11092084,112685,0,1759229955,13479.390274479993,41.450928270001896,52864.91103696 2025-09-30,10:59:17.000,273,11092113,112805,0,1759229956,13478.197947610002,42.01485867000156,52865.00885664 2025-09-30,10:59:18.000,273,11092115,112805,0,1759229957,13477.066247529998,42.12764474999858,52865.029818 2025-09-30,10:59:19.000,273,11092108,112805,0,1759229958,13476.689014169991,41.60600913000235,52864.883088480005 2025-09-30,10:59:20.000,273,11092121,112765,0,1759229959,13477.019093360002,40.407657030002156,52864.62456504 2025-09-30,10:59:21.000,273,11092119,112805,0,1759229960,13477.58494339999,38.88504495000234,52864.38700296 2025-09-30,10:59:22.000,273,11092161,112445,0,1759229961,13477.40979934,37.468169820000185,52864.065595440006 2025-09-30,10:59:23.000,273,11092139,112845,0,1759229962,13476.648596309991,36.431947709999804,52863.68829096 2025-09-30,10:59:24.000,273,11092062,112245,0,1759229963,13476.25115402,35.8750664399995,52863.23412816 2025-09-30,10:59:25.000,273,11092105,112725,0,1759229964,13476.54755165999,35.99490165000316,52862.64022296 2025-09-30,10:59:26.000,273,11092056,112805,0,1759229965,13477.133610629993,35.9878525200038,52862.01836928 2025-09-30,10:59:27.000,273,11092080,112685,0,1759229966,13477.77356008,35.022121710004285,52861.550232240006 2025-09-30,10:59:28.000,273,11092107,112765,0,1759229967,13477.982385689997,33.35852703000273,52861.144979280005 2025-09-30,10:59:29.000,273,11092092,112605,0,1759229968,13477.67251543,31.64558843999839,52860.75370056001 2025-09-30,10:59:30.000,273,11092074,112885,0,1759229969,13477.032565979993,31.441163670002425,52860.36940896001 2025-09-30,10:59:31.000,273,11092110,112805,0,1759229970,13476.41282546,32.540827950004314,52859.79646512001 2025-09-30,10:59:32.000,273,11092117,112805,0,1759229971,13475.813293869993,34.42294566000055,52859.24448264001 2025-09-30,10:59:33.000,273,11092129,112645,0,1759229972,13475.496687300001,36.10063860000082,52858.69250016001 2025-09-30,10:59:34.000,273,11092128,112765,0,1759229973,13475.550577779992,36.76325681999879,52858.23135024 2025-09-30,10:59:35.000,273,11092064,112805,0,1759229974,13475.772876009993,36.474242490003235,52857.78417456001 2025-09-30,10:59:36.000,273,11092087,112885,0,1759229975,13475.685303979997,35.88916469999822,52857.29507616 2025-09-30,10:59:37.000,273,11092170,112485,0,1759229976,13475.200289659995,35.797526009999274,52856.88283608 2025-09-30,10:59:38.000,273,11092082,112725,0,1759229977,13474.499713420002,36.608175959998334,52856.54046720001 2025-09-30,10:59:39.000,273,11092089,112805,0,1759229978,13473.583575259989,37.468169820000185,52856.05835592001 2025-09-30,10:59:40.000,273,11092093,112445,0,1759229979,13472.579865069994,38.65242366000166,52855.72297416001 2025-09-30,10:59:41.000,273,11092088,112525,0,1759229980,13471.40774712999,39.773235330001626,52855.33868256001 2025-09-30,10:59:42.000,273,11092169,112525,0,1759229981,13469.561998190002,40.90109613000095,52854.989326560004 2025-09-30,10:59:43.000,273,11092093,112965,0,1759229982,13467.291861719998,41.049127860002045,52854.605034960005 2025-09-30,10:59:44.000,273,11092130,112805,0,1759229983,13465.284441339994,40.09749531000125,52854.220743360005 2025-09-30,10:59:45.000,273,11092059,112725,0,1759229984,13464.631019269997,37.89816675000475,52853.91331008 2025-09-30,10:59:46.000,273,11092150,112525,0,1759229985,13465.122769899994,34.923433889998705,52853.68273512 2025-09-30,10:59:47.000,273,11092108,113045,0,1759229986,13465.958072339992,31.94870102999994,52853.41722456 2025-09-30,10:59:48.000,273,11092082,113045,0,1759229987,13465.924390790002,30.66575937000016,52853.27748216001 2025-09-30,10:59:49.000,273,11092126,112565,0,1759229988,13465.021725249993,30.792643710003176,52853.02594584 2025-09-30,10:59:50.000,273,11092107,112725,0,1759229989,13463.13555844999,31.53985149000073,52852.87222920001 2025-09-30,10:59:51.000,273,11092083,112885,0,1759229990,13461.128138070002,32.611319249997905,52852.62768 2025-09-30,10:59:52.000,273,11092049,112765,0,1759229991,13459.471005809995,33.647541359998286,52852.40409216 2025-09-30,10:59:53.000,273,11092077,112805,0,1759229992,13458.1843706,34.59212477999972,52852.22242704 2025-09-30,10:59:54.000,273,11092115,112485,0,1759229993,13457.01898896999,35.93145948000165,52851.928968 2025-09-30,10:59:55.000,273,11092043,112725,0,1759229994,13456.210631770002,37.25669592000486,52851.67044456 2025-09-30,10:59:56.000,273,11092081,112685,0,1759229995,13455.63804541999,38.44094975999906,52851.418908240004 2025-09-30,10:59:57.000,273,11092140,112845,0,1759229996,13455.71888113999,39.3361892699977,52851.21628176 2025-09-30,10:59:58.000,273,11092031,112645,0,1759229997,13456.210631770002,40.14683922000404,52851.00666816001 2025-09-30,10:59:59.000,273,11092090,112685,0,1759229998,13456.271258560002,40.52749223999854,52850.83897728001 2025-09-30,11:00:00.000,273,11092074,112725,0,1759229999,13456.028751400001,39.963561839998874,52850.67128640001 2025-09-30,11:00:01.000,273,11092140,112525,0,1759230000,13455.60436387,39.21635406000132,52850.46865992 2025-09-30,11:00:02.000,273,11092139,113005,0,1759230001,13454.984623349992,39.2375014499994,52850.098342560006 2025-09-30,11:00:03.000,273,11092099,112845,0,1759230002,13454.553499509995,39.92831619000208,52849.71405096001 2025-09-30,11:00:04.000,273,11092130,112965,0,1759230003,13454.50634534,40.44995180999831,52849.28084952001 2025-09-30,11:00:05.000,273,11092067,112885,0,1759230004,13454.223420319999,40.640278320002835,52848.81271248 2025-09-30,11:00:06.000,273,11092142,112725,0,1759230005,13453.334227399995,41.02093134000461,52848.302652720005 2025-09-30,11:00:07.000,273,11092131,112965,0,1759230006,13452.552815440002,41.65535303999786,52847.63887632 2025-09-30,11:00:08.000,273,11092172,113045,0,1759230007,13451.98022908999,42.40256082000269,52847.010035520005 2025-09-30,11:00:09.000,273,11092134,112845,0,1759230008,13452.02064694999,43.22730903000047,52846.39516896 2025-09-30,11:00:10.000,273,11092162,112965,0,1759230009,13452.525870199992,43.861730730001,52845.87812208001 2025-09-30,11:00:11.000,273,11092084,112765,0,1759230010,13453.07824761999,44.43271026000002,52845.451907760005 2025-09-30,11:00:12.000,273,11092125,112845,0,1759230011,13453.805769099992,45.271556730003795,52845.01870632001 2025-09-30,11:00:13.000,273,11092122,112805,0,1759230012,13454.60065367999,45.98351886000455,52844.781144240005 2025-09-30,11:00:14.000,273,11092075,112605,0,1759230013,13455.038513829997,46.75892315999954,52844.68332456001 2025-09-30,11:00:15.000,273,11092061,112805,0,1759230014,13454.822951909991,47.54842572000052,52844.60646624001 2025-09-30,11:00:16.000,273,11092137,112445,0,1759230015,13454.735379879996,47.90793135000422,52844.62044048 2025-09-30,11:00:17.000,273,11092125,112685,0,1759230016,13454.62759892,48.07711047000339,52844.66935032 2025-09-30,11:00:18.000,273,11092142,112725,0,1759230017,13454.58044474999,48.23219133000384,52844.830054080005 2025-09-30,11:00:19.000,273,11092114,112485,0,1759230018,13454.634335229995,47.80924352999864,52845.165435840005 2025-09-30,11:00:20.000,273,11092113,112645,0,1759230019,13454.36488283,46.80826707000233,52845.51479184001 2025-09-30,11:00:21.000,273,11092097,112605,0,1759230020,13453.893341130002,45.11647587000334,52845.836199360005 2025-09-30,11:00:22.000,273,11092108,112845,0,1759230021,13453.192764889995,43.11452295000345,52846.19254248001 2025-09-30,11:00:23.000,273,11092087,112805,0,1759230022,13452.606705919992,41.19715959000314,52846.36722048 2025-09-30,11:00:24.000,273,11092128,112645,0,1759230023,13451.9869654,40.4006079000028,52846.59080832 2025-09-30,11:00:25.000,273,11092145,113085,0,1759230024,13450.915892109995,41.49322304999805,52846.87029312 2025-09-30,11:00:26.000,273,11092135,112405,0,1759230025,13450.188370629992,43.185014250004315,52847.18471352 2025-09-30,11:00:27.000,273,11092061,112805,0,1759230026,13449.48779439,44.91910022999946,52847.5969536 2025-09-30,11:00:28.000,273,11092099,112645,0,1759230027,13448.996043760002,46.58974404000037,52847.86945128001 2025-09-30,11:00:29.000,273,11092167,112805,0,1759230028,13448.793954460001,47.46383616000094,52848.23976864 2025-09-30,11:00:30.000,273,11092095,112525,0,1759230029,13449.204869369998,47.62596615000075,52848.568163280004 2025-09-30,11:00:31.000,273,11092071,112765,0,1759230030,13450.606021849999,46.82236533000105,52848.86860944 2025-09-30,11:00:32.000,273,11092098,112565,0,1759230031,13452.12169159999,45.72975017999852,52849.1690556 2025-09-30,11:00:33.000,273,11092146,112805,0,1759230032,13453.091720239994,45.18696717000421,52849.37168208 2025-09-30,11:00:34.000,273,11092168,112925,0,1759230033,13453.913550060002,44.90500197000074,52849.38565632 2025-09-30,11:00:35.000,273,11092098,112725,0,1759230034,13454.822951909991,44.573692860001756,52849.3437336 2025-09-30,11:00:36.000,273,11092128,112725,0,1759230035,13455.126085859993,44.136646799997834,52849.21796544 2025-09-30,11:00:37.000,273,11092114,112845,0,1759230036,13454.37835544999,43.537470750001376,52849.04328744001 2025-09-30,11:00:38.000,273,11092152,112765,0,1759230037,13453.12540179,42.30387300000439,52848.72886704001 2025-09-30,11:00:39.000,273,11092100,112485,0,1759230038,13452.114955289995,40.38650964000408,52848.41444664001 2025-09-30,11:00:40.000,273,11092092,112965,0,1759230039,13451.407642739992,38.18013195000094,52848.10701336001 2025-09-30,11:00:41.000,273,11092075,112765,0,1759230040,13450.471295649993,36.594077699999616,52847.81355432 2025-09-30,11:00:42.000,273,11092116,112885,0,1759230041,13449.278968779989,36.04424555999867,52847.4921468 2025-09-30,11:00:43.000,273,11092088,112885,0,1759230042,13448.086641909998,36.27686684999935,52847.20567488 2025-09-30,11:00:44.000,273,11092106,112765,0,1759230043,13446.880842419989,37.066369410000334,52846.98208704001 2025-09-30,11:00:45.000,273,11092093,112605,0,1759230044,13446.06574890999,38.271770639999886,52846.625743920005 2025-09-30,11:00:46.000,273,11092142,112765,0,1759230045,13446.07248522,39.85077576000185,52846.23446520001 2025-09-30,11:00:47.000,273,11092052,112805,0,1759230046,13446.429509649992,41.97961302000476,52845.885109200004 2025-09-30,11:00:48.000,273,11092085,112605,0,1759230047,13446.341937619996,44.27058027000021,52845.61261152001 2025-09-30,11:00:49.000,273,11092167,112805,0,1759230048,13446.240892969996,46.27958231999946,52845.30517824001 2025-09-30,11:00:50.000,273,11092138,112685,0,1759230049,13446.469927509992,48.01366830000188,52844.92787376 2025-09-30,11:00:51.000,273,11092127,113125,0,1759230050,13447.20418529999,49.6349682,52844.55056928 2025-09-30,11:00:52.000,273,11092137,112845,0,1759230051,13448.38977586,51.15053115000046,52844.12435496 2025-09-30,11:00:53.000,273,11092090,112765,0,1759230052,13449.575366419995,52.02462327000103,52843.7889732 2025-09-30,11:00:54.000,273,11092156,112565,0,1759230053,13450.464559339998,52.36298150999937,52843.46057856001 2025-09-30,11:00:55.000,273,11092112,112965,0,1759230054,13451.219026059996,51.60872460000246,52843.12519680001 2025-09-30,11:00:56.000,273,11092111,112845,0,1759230055,13451.636677279988,50.093161650002,52842.78981504001 2025-09-30,11:00:57.000,273,11092107,112605,0,1759230056,13451.582786799998,48.972349980002036,52842.40552344001 2025-09-30,11:00:58.000,273,11092076,112765,0,1759230057,13451.245971299992,48.50005827000132,52841.95136064001 2025-09-30,11:00:59.000,273,11092111,113045,0,1759230058,13450.86200162999,48.81726912000158,52841.53912056001 2025-09-30,11:01:00.000,273,11092119,113085,0,1759230059,13450.181634319997,49.28251170000294,52841.07098352 2025-09-30,11:01:01.000,273,11092127,112725,0,1759230060,13448.881526489997,49.81119644999853,52840.70066616001 2025-09-30,11:01:02.000,273,11092121,112925,0,1759230061,13447.466901389991,50.49496206000185,52840.35829728 2025-09-30,11:01:03.000,273,11092125,112685,0,1759230062,13446.375619170001,51.982328490004875,52840.00894128001 2025-09-30,11:01:04.000,273,11092082,112725,0,1759230063,13445.681779239989,54.2591974800016,52839.50586864001 2025-09-30,11:01:05.000,273,11092138,112765,0,1759230064,13445.594207209993,56.64885255000263,52838.95388616001 2025-09-30,11:01:06.000,273,11092138,112805,0,1759230065,13445.614416139993,58.04458028999943,52838.29709688 2025-09-30,11:01:07.000,273,11092082,112805,0,1759230066,13446.220684039996,58.34064375000162,52837.66825608 2025-09-30,11:01:08.000,273,11092061,112845,0,1759230067,13447.561209729996,57.720320309999806,52837.067363760005 2025-09-30,11:01:09.000,273,11092153,112725,0,1759230068,13449.029725309993,56.64180342000327,52836.466471440006 2025-09-30,11:01:10.000,273,11092139,112685,0,1759230069,13450.329833139993,55.43640219000372,52835.99134728 2025-09-30,11:01:11.000,273,11092101,112765,0,1759230070,13451.347015949992,53.617726650001714,52835.56513296 2025-09-30,11:01:12.000,273,11092091,112645,0,1759230071,13450.976518899995,51.45364374000201,52835.20878984 2025-09-30,11:01:13.000,273,11092100,112685,0,1759230072,13448.834372320001,50.10021078000136,52834.97821488001 2025-09-30,11:01:14.000,273,11092098,112645,0,1759230073,13445.284336949997,49.54332951000106,52834.55898768 2025-09-30,11:01:15.000,273,11092073,112605,0,1759230074,13442.19237066,49.430543430004036,52834.20963168001 2025-09-30,11:01:16.000,273,11092097,112645,0,1759230075,13440.562183640002,49.176774749998,52833.81835296 2025-09-30,11:01:17.000,273,11092091,112725,0,1759230076,13440.09737825,49.07103780000034,52833.496945440005 2025-09-30,11:01:18.000,273,11092141,112765,0,1759230077,13440.245577069996,48.96530085000268,52833.3432288 2025-09-30,11:01:19.000,273,11092118,112685,0,1759230078,13440.164741349996,48.810219990002224,52833.26637048 2025-09-30,11:01:20.000,273,11092104,112525,0,1759230079,13439.733617509999,48.71858130000328,52833.329254560005 2025-09-30,11:01:21.000,273,11092111,112205,0,1759230080,13439.107140679997,49.14857823000057,52833.378164400005 2025-09-30,11:01:22.000,273,11092147,112925,0,1759230081,13438.406564439989,49.91693340000347,52833.427074240004 2025-09-30,11:01:23.000,273,11092097,113005,0,1759230082,13437.766614989996,50.1284072999988,52833.46200984 2025-09-30,11:01:24.000,273,11092146,112445,0,1759230083,13437.33549115,50.093161650002,52833.615726480006 2025-09-30,11:01:25.000,273,11092094,112805,0,1759230084,13437.072775059998,50.3398812000014,52833.67162344 2025-09-30,11:01:26.000,273,11092134,113125,0,1759230085,13437.032357199998,50.205947729999025,52833.762456000004 2025-09-30,11:01:27.000,273,11092083,112805,0,1759230086,13437.33549115,49.92398253000283,52833.87424992001 2025-09-30,11:01:28.000,273,11092172,112725,0,1759230087,13437.746406059996,49.23316779000015,52833.99303096001 2025-09-30,11:01:29.000,273,11092096,112845,0,1759230088,13438.386355509989,47.6823591900029,52834.265528640004 2025-09-30,11:01:30.000,273,11092156,112765,0,1759230089,13439.214921639992,45.33499889999803,52834.53802632 2025-09-30,11:01:31.000,273,11092065,112645,0,1759230090,13439.82792584999,43.093375559998094,52834.768601280004 2025-09-30,11:01:32.000,273,11092088,112645,0,1759230091,13440.07716932,41.676500430003216,52834.92231792 2025-09-30,11:01:33.000,273,11092159,112965,0,1759230092,13439.83466216,41.37338784000167,52835.06206032 2025-09-30,11:01:34.000,273,11092179,112805,0,1759230093,13439.059986510001,41.93026911000197,52835.04808608001 2025-09-30,11:01:35.000,273,11092092,112885,0,1759230094,13437.59147092999,42.60698558999866,52834.99218912 2025-09-30,11:01:36.000,273,11092130,112725,0,1759230095,13436.17010951999,43.41058640999836,52834.8454596 2025-09-30,11:01:37.000,273,11092143,112805,0,1759230096,13435.658149959992,44.03090985000017,52834.61488464001 2025-09-30,11:01:38.000,273,11092101,112685,0,1759230097,13435.954547599998,44.47500504000345,52834.384309680005 2025-09-30,11:01:39.000,273,11092089,112805,0,1759230098,13436.628178599996,44.298776789997646,52834.17469608 2025-09-30,11:01:40.000,273,11092176,112685,0,1759230099,13437.153610779998,44.221236360004696,52833.937134 2025-09-30,11:01:41.000,273,11092121,112685,0,1759230100,13436.675332769992,44.411562870001944,52833.6925848 2025-09-30,11:01:42.000,273,11092081,112765,0,1759230101,13435.900657119993,44.587791120000475,52833.46200984 2025-09-30,11:01:43.000,273,11092066,112765,0,1759230102,13435.765930920003,44.72877372000221,52833.17553792 2025-09-30,11:01:44.000,273,11092152,112805,0,1759230103,13436.29136309999,45.51122715000383,52832.9589372 2025-09-30,11:01:45.000,273,11092084,112445,0,1759230104,13436.756168489992,47.076134009999805,52832.86810464001 2025-09-30,11:01:46.000,273,11092123,112765,0,1759230105,13436.991939339998,48.4859600100026,52832.79124632 2025-09-30,11:01:47.000,273,11092110,112645,0,1759230106,13436.19705476,49.021693890004826,52832.90304024 2025-09-30,11:01:48.000,273,11092057,112725,0,1759230107,13434.01449031999,49.46578908000083,52833.0986796 2025-09-30,11:01:49.000,273,11092145,112845,0,1759230108,13430.996623439998,50.39627424000355,52833.210473520005 2025-09-30,11:01:50.000,273,11092119,112605,0,1759230109,13428.517661359998,51.9470828400008,52833.3082932 2025-09-30,11:01:51.000,273,11092133,112765,0,1759230110,13426.968310060001,53.58248099999764,52833.27335760001 2025-09-30,11:01:52.000,273,11092163,112805,0,1759230111,13425.863555219992,54.98525787000108,52833.24540912 2025-09-30,11:01:53.000,273,11092110,113005,0,1759230112,13425.26402363,56.35278909000044,52833.112653840006 2025-09-30,11:01:54.000,273,11092177,113005,0,1759230113,13424.543238459992,57.69212379000237,52833.07073112 2025-09-30,11:01:55.000,273,11092146,113045,0,1759230114,13423.627100299993,58.66490373000124,52833.112653840006 2025-09-30,11:01:56.000,273,11092093,112925,0,1759230115,13423.472165170002,59.172441089998756,52833.18951216 2025-09-30,11:01:57.000,273,11092137,112525,0,1759230116,13423.990861039994,59.72932235999906,52833.21746064 2025-09-30,11:01:58.000,273,11092063,112485,0,1759230117,13425.600839129991,59.33457107999857,52833.32226744001 2025-09-30,11:01:59.000,273,11092161,112885,0,1759230118,13428.100010139991,58.03048203000071,52833.43406136 2025-09-30,11:02:00.000,273,11092109,112725,0,1759230119,13430.228684099995,56.684098199999426,52833.53886816001 2025-09-30,11:02:01.000,273,11092085,112645,0,1759230120,13431.117877019999,55.61967957000161,52833.72053328 2025-09-30,11:02:02.000,273,11092106,112485,0,1759230121,13431.117877019999,54.477720510003564,52833.83931432 2025-09-30,11:02:03.000,273,11092112,112765,0,1759230122,13430.989887129988,53.72346359999938,52833.96508248 2025-09-30,11:02:04.000,273,11092147,112765,0,1759230123,13431.178503809999,53.63887403999979,52833.94412112001 2025-09-30,11:02:05.000,273,11092150,112925,0,1759230124,13431.245866909994,53.441498400003184,52833.937134 2025-09-30,11:02:06.000,273,11092134,112965,0,1759230125,13430.619390079992,53.385105360001035,52833.90918552 2025-09-30,11:02:07.000,273,11092128,113125,0,1759230126,13429.743669779993,53.51198970000405,52833.85328856001 2025-09-30,11:02:08.000,273,11092064,112805,0,1759230127,13429.474217379997,54.195755310000095,52834.0070052 2025-09-30,11:02:09.000,273,11092131,112725,0,1759230128,13430.147848379995,55.02755265000451,52834.18867032001 2025-09-30,11:02:10.000,273,11092084,112605,0,1759230129,13431.151558569989,56.099020410001685,52834.40527104001 2025-09-30,11:02:11.000,273,11092139,112805,0,1759230130,13432.263049719993,57.374912940002105,52834.69873008 2025-09-30,11:02:12.000,273,11092069,112725,0,1759230131,13433.078143229992,58.643756340003165,52834.88039520001 2025-09-30,11:02:13.000,273,11092133,112925,0,1759230132,13433.300441459993,59.835059310004,52835.06206032 2025-09-30,11:02:14.000,273,11092166,112645,0,1759230133,13432.647019389995,60.76554446999944,52835.11097016 2025-09-30,11:02:15.000,273,11092096,112765,0,1759230134,13431.831925879997,61.24488530999952,52835.14590576001 2025-09-30,11:02:16.000,273,11092148,112645,0,1759230135,13430.706962110002,61.089804449999065,52835.0900088 2025-09-30,11:02:17.000,273,11092135,112765,0,1759230136,13429.474217379997,60.18751581000106,52835.20180272 2025-09-30,11:02:18.000,273,11092090,112765,0,1759230137,13428.167373240001,59.376865860002,52835.26468680001 2025-09-30,11:02:19.000,273,11092117,112845,0,1759230138,13426.234052269989,59.172441089998756,52835.36250648001 2025-09-30,11:02:20.000,273,11092111,112765,0,1759230139,13423.485637789992,59.856206700002076,52835.48827464 2025-09-30,11:02:21.000,273,11092130,112685,0,1759230140,13420.46777091,61.24488530999952,52835.60006856001 2025-09-30,11:02:22.000,273,11092099,112805,0,1759230141,13417.631784399993,62.182419600001595,52835.66295264 2025-09-30,11:02:23.000,273,11092079,112645,0,1759230142,13415.866871179991,63.01421693999873,52835.62102992001 2025-09-30,11:02:24.000,273,11092108,112845,0,1759230143,13414.869897299992,64.29010946999915,52835.6140428 2025-09-30,11:02:25.000,273,11092145,112645,0,1759230144,13414.69475324,65.52370722000342,52835.676926880005 2025-09-30,11:02:26.000,273,11092082,112605,0,1759230145,13415.395329479994,66.32730804000312,52835.86557912001 2025-09-30,11:02:27.000,273,11092082,112565,0,1759230146,13415.449219959999,66.63042063000466,52836.075192719996 2025-09-30,11:02:28.000,273,11092174,112605,0,1759230147,13415.220185419988,66.35550456000055,52836.34070328001 2025-09-30,11:02:29.000,273,11092115,112525,0,1759230148,13415.536791989995,65.31928245000017,52836.62018808 2025-09-30,11:02:30.000,273,11092082,112885,0,1759230149,13416.028542619992,64.31830599000386,52836.899672880005 2025-09-30,11:02:31.000,273,11092196,112685,0,1759230150,13416.156532510002,63.50060690999817,52837.07435088 2025-09-30,11:02:32.000,273,11092083,112645,0,1759230151,13415.68499080999,63.28913301000284,52837.31191296 2025-09-30,11:02:33.000,273,11092122,112765,0,1759230152,13414.67454431,63.95880036000017,52837.55646216 2025-09-30,11:02:34.000,273,11092131,112605,0,1759230153,13413.596734710001,64.81174509000266,52837.84293408 2025-09-30,11:02:35.000,273,11092137,112365,0,1759230154,13412.370726289992,65.42501939999784,52838.15735448 2025-09-30,11:02:36.000,273,11092113,112725,0,1759230155,13410.54518627999,66.18632544000138,52838.5136976 2025-09-30,11:02:37.000,273,11092172,112765,0,1759230156,13408.046015269989,67.32828449999943,52838.90497632001 2025-09-30,11:02:38.000,273,11092062,112725,0,1759230157,13405.519899019993,68.8579457099986,52839.23337096 2025-09-30,11:02:39.000,273,11092167,113045,0,1759230158,13403.990756649997,69.75318522000453,52839.463945920004 2025-09-30,11:02:40.000,273,11092157,112565,0,1759230159,13403.64046853,69.50646566999785,52839.54080424 2025-09-30,11:02:41.000,273,11092166,112685,0,1759230160,13403.808876279996,68.08254141000361,52839.58971408 2025-09-30,11:02:42.000,273,11092174,112645,0,1759230161,13403.55289649999,66.33435717000248,52839.61067544 2025-09-30,11:02:43.000,273,11092111,112525,0,1759230162,13402.724330370002,64.88928552000289,52839.6665724 2025-09-30,11:02:44.000,273,11092107,112805,0,1759230163,13401.727356490002,64.247814690003,52839.67355952001 2025-09-30,11:02:45.000,273,11092121,112725,0,1759230164,13401.01330762999,64.1491268700047,52839.64561104001 2025-09-30,11:02:46.000,273,11092184,112725,0,1759230165,13400.676492129998,64.46633771999768,52839.6665724 2025-09-30,11:02:47.000,273,11092176,112805,0,1759230166,13400.427248660002,65.19944724000379,52839.54080424 2025-09-30,11:02:48.000,273,11092142,112685,0,1759230167,13400.568711169988,65.93255676000263,52839.50586864001 2025-09-30,11:02:49.000,273,11092133,112725,0,1759230168,13401.249078479996,65.55895287000021,52839.56875272 2025-09-30,11:02:50.000,273,11092165,112805,0,1759230169,13401.841873759993,63.676835160003975,52839.7364436 2025-09-30,11:02:51.000,273,11092152,112525,0,1759230170,13401.909236859989,61.06865706000099,52840.050864 2025-09-30,11:02:52.000,273,11092152,112685,0,1759230171,13401.417486229991,59.285227170003054,52840.27445184001 2025-09-30,11:02:53.000,273,11092152,112765,0,1759230172,13400.487875450002,58.594412430000375,52840.55393664 2025-09-30,11:02:54.000,273,11092162,112525,0,1759230173,13399.181031309992,57.64277987999958,52840.81246008 2025-09-30,11:02:55.000,273,11092100,112805,0,1759230174,13397.631680009996,56.3598382199998,52841.18277744001 2025-09-30,11:02:56.000,273,11092126,112565,0,1759230175,13395.758985829998,54.59050659000059,52841.51815920001 2025-09-30,11:02:57.000,273,11092095,112565,0,1759230176,13394.074908329996,52.47576759000367,52841.881489440006 2025-09-30,11:02:58.000,273,11092125,112765,0,1759230177,13392.815218359996,50.882664210002986,52842.24481968 2025-09-30,11:02:59.000,273,11092092,112965,0,1759230178,13391.36017539999,49.677262980003434,52842.58718856 2025-09-30,11:03:00.000,273,11092133,112645,0,1759230179,13389.04962107,48.401370450003014,52842.92955744001 2025-09-30,11:03:01.000,273,11092118,112685,0,1759230180,13386.314679209994,47.710555710000335,52843.18109376 2025-09-30,11:03:02.000,273,11092193,112685,0,1759230181,13383.377648050002,47.61186789000203,52843.36275888001 2025-09-30,11:03:03.000,273,11092180,112565,0,1759230182,13381.134456819993,48.26743698000064,52843.35577176 2025-09-30,11:03:04.000,273,11092175,112805,0,1759230183,13380.157691869994,49.23316779000015,52843.271926320005 2025-09-30,11:03:05.000,273,11092115,112805,0,1759230184,13379.996020429993,49.8816877499994,52843.04135136 2025-09-30,11:03:06.000,273,11092131,112525,0,1759230185,13380.379990099995,50.57250249000208,52842.79680216 2025-09-30,11:03:07.000,273,11092126,112765,0,1759230186,13381.019939550002,51.481840259999444,52842.41251056 2025-09-30,11:03:08.000,273,11092150,112765,0,1759230187,13381.69357055,53.03969799000333,52842.17494848 2025-09-30,11:03:09.000,273,11092180,112605,0,1759230188,13381.72725209999,55.647876089999045,52841.832579600006 2025-09-30,11:03:10.000,273,11092081,112805,0,1759230189,13380.817850250001,58.777689809998265,52841.46924936001 2025-09-30,11:03:11.000,273,11092135,112765,0,1759230190,13379.524478729996,61.92160179000348,52841.14784184 2025-09-30,11:03:12.000,273,11092118,112765,0,1759230191,13378.251316139991,64.38879729000473,52840.826434320006 2025-09-30,11:03:13.000,273,11092160,112845,0,1759230192,13377.685466099989,65.94665502000134,52840.48406544001 2025-09-30,11:03:14.000,273,11092146,112685,0,1759230193,13377.85387385,67.744183169998,52840.183619280004 2025-09-30,11:03:15.000,273,11092163,112685,0,1759230194,13378.09638101,70.24662432000332,52839.918108720005 2025-09-30,11:03:16.000,273,11092172,112445,0,1759230195,13377.87408278,72.65037765000307,52839.60368832001 2025-09-30,11:03:17.000,273,11092114,112205,0,1759230196,13377.011835099991,73.91922105000413,52839.43599744001 2025-09-30,11:03:18.000,273,11092116,112685,0,1759230197,13375.967707049997,73.98266321999836,52839.22638384 2025-09-30,11:03:19.000,273,11092125,112725,0,1759230198,13374.788852799997,73.27775022000424,52839.01677024 2025-09-30,11:03:20.000,273,11092162,112605,0,1759230199,13373.495481279992,72.05120159999933,52838.80715664001 2025-09-30,11:03:21.000,273,11092111,112725,0,1759230200,13371.656468649999,70.55678604000423,52838.66042712 2025-09-30,11:03:22.000,273,11092106,112605,0,1759230201,13369.406541109995,69.08351786999992,52838.40190368001 2025-09-30,11:03:23.000,273,11092136,112645,0,1759230202,13367.715727299998,67.93450968000252,52838.26216128001 2025-09-30,11:03:24.000,273,11092139,112765,0,1759230203,13366.846743309994,66.96172974000365,52838.10145752 2025-09-30,11:03:25.000,273,11092155,112765,0,1759230204,13366.577290909998,65.97485153999878,52838.04556056001 2025-09-30,11:03:26.000,273,11092086,112445,0,1759230205,13366.907370099994,64.85403986999881,52837.94075376 2025-09-30,11:03:27.000,273,11092086,112765,0,1759230206,13367.574264789997,63.46536126000137,52837.787037120004 2025-09-30,11:03:28.000,273,11092101,112725,0,1759230207,13367.951498149989,62.56307262000337,52837.69620456 2025-09-30,11:03:29.000,273,11092160,112525,0,1759230208,13367.695518369997,62.527826969999296,52837.584410639996 2025-09-30,11:03:30.000,273,11092179,112765,0,1759230209,13367.15661356999,63.28913301000284,52837.49357808001 2025-09-30,11:03:31.000,273,11092158,112805,0,1759230210,13366.887161169994,63.627491250001185,52837.40973264 2025-09-30,11:03:32.000,273,11092156,112805,0,1759230211,13366.01817717999,63.28208388000348,52837.38877128 2025-09-30,11:03:33.000,273,11092117,112725,0,1759230212,13364.45535325999,63.24683822999941,52837.235054640005 2025-09-30,11:03:34.000,273,11092132,112565,0,1759230213,13362.784748379992,64.56502554000326,52837.116273600004 2025-09-30,11:03:35.000,273,11092104,112805,0,1759230214,13361.22866077,67.08156495000003,52837.081337999996 2025-09-30,11:03:36.000,273,11092143,112805,0,1759230215,13359.814035669995,69.33023741999932,52837.116273600004 2025-09-30,11:03:37.000,273,11092153,112685,0,1759230216,13358.655390349995,70.3664595299997,52837.20011904 2025-09-30,11:03:38.000,273,11092133,112525,0,1759230217,13358.096276619988,70.0562978099988,52837.34684856001 2025-09-30,11:03:39.000,273,11092159,112805,0,1759230218,13358.33878377999,68.63237355000456,52837.50755232 2025-09-30,11:03:40.000,273,11092151,112845,0,1759230219,13358.70928083,67.06041756000195,52837.73114016001 2025-09-30,11:03:41.000,273,11092170,112765,0,1759230220,13359.281867179998,66.1369815299986,52837.91280528 2025-09-30,11:03:42.000,273,11092082,112685,0,1759230221,13359.66583685,66.34140630000184,52838.05254768 2025-09-30,11:03:43.000,273,11092147,112805,0,1759230222,13359.98244341999,67.1027123399981,52838.08049616 2025-09-30,11:03:44.000,273,11092178,112965,0,1759230223,13360.784064309999,68.92843700999947,52838.024599200005 2025-09-30,11:03:45.000,273,11092162,112605,0,1759230224,13362.212162029995,71.82562943999801,52838.05254768 2025-09-30,11:03:46.000,273,11092140,112805,0,1759230225,13363.56616034,74.72987100000319,52838.171328720004 2025-09-30,11:03:47.000,273,11092113,112805,0,1759230226,13363.842349049992,77.56362126000022,52838.21325144001 2025-09-30,11:03:48.000,273,11092154,112845,0,1759230227,13362.690440040002,80.75687715000095,52838.28312264001 2025-09-30,11:03:49.000,273,11092125,112685,0,1759230228,13360.87837264999,83.70341349000228,52838.16434160001 2025-09-30,11:03:50.000,273,11092131,112765,0,1759230229,13359.140404669997,85.56438381000044,52838.073509040005 2025-09-30,11:03:51.000,273,11092133,113005,0,1759230230,13358.001968279998,84.93701123999926,52838.03857344 2025-09-30,11:03:52.000,273,11092092,112685,0,1759230231,13357.415909309995,81.46179015000234,52838.08049616 2025-09-30,11:03:53.000,273,11092167,112485,0,1759230232,13356.614288420002,76.91510130000097,52838.10145752 2025-09-30,11:03:54.000,273,11092168,112605,0,1759230233,13354.88305674999,73.49627324999892,52838.06652192001 2025-09-30,11:03:55.000,273,11092167,112805,0,1759230234,13352.053806549993,72.29792114999873,52837.86389544 2025-09-30,11:03:56.000,273,11092155,112685,0,1759230235,13348.87426823,73.21430805000273,52837.5005652 2025-09-30,11:03:57.000,273,11092139,112885,0,1759230236,13346.792748439992,75.55461921000096,52836.9765312 2025-09-30,11:03:58.000,273,11092115,112765,0,1759230237,13346.220162089994,77.85263559000305,52836.49441992 2025-09-30,11:03:59.000,273,11092154,112645,0,1759230238,13346.684967479996,79.26951071999792,52836.03327000001 2025-09-30,11:04:00.000,273,11092137,112525,0,1759230239,13346.24710732999,80.03081676000147,52835.628017040006 2025-09-30,11:04:01.000,273,11092166,112885,0,1759230240,13344.461985180002,81.3701514600034,52835.271673920004 2025-09-30,11:04:02.000,273,11092141,112645,0,1759230241,13342.427619559989,83.98537868999847,52834.76161416001 2025-09-30,11:04:03.000,273,11092116,112645,0,1759230242,13340.864795640002,86.25519855000312,52834.265528640004 2025-09-30,11:04:04.000,273,11092122,112605,0,1759230243,13339.470379469996,87.12224154000432,52833.82534008001 2025-09-30,11:04:05.000,273,11092180,112605,0,1759230244,13338.291525219996,85.49389250999957,52833.46899696001 2025-09-30,11:04:06.000,273,11092140,112805,0,1759230245,13337.678521009999,81.80014839000069,52833.31528032 2025-09-30,11:04:07.000,273,11092107,112725,0,1759230246,13337.81324720999,77.55657213000086,52833.23143488001 2025-09-30,11:04:08.000,273,11092163,112885,0,1759230247,13337.97491864999,76.0410091800004,52833.14060232 2025-09-30,11:04:09.000,273,11092099,112565,0,1759230248,13338.210689499996,77.84558646000369,52833.03579552001 2025-09-30,11:04:10.000,273,11092178,112325,0,1759230249,13338.574450239998,80.48196108000411,52832.826181920005 2025-09-30,11:04:11.000,273,11092121,112685,0,1759230250,13338.628340720003,82.58260182000231,52832.441890320006 2025-09-30,11:04:12.000,273,11092195,112765,0,1759230251,13337.88061031,84.14750867999828,52831.95279192 2025-09-30,11:04:13.000,273,11092080,112805,0,1759230252,13337.045307870001,85.08504297000036,52831.4217708 2025-09-30,11:04:14.000,273,11092156,112605,0,1759230253,13336.546820929994,85.54323642000236,52830.79293 2025-09-30,11:04:15.000,273,11092102,112685,0,1759230254,13336.162851259993,85.47979425000085,52830.143127840005 2025-09-30,11:04:16.000,273,11092153,112765,0,1759230255,13335.5835286,84.66209517000243,52829.50729992 2025-09-30,11:04:17.000,273,11092212,112605,0,1759230256,13334.539400549991,82.99145136000152,52829.00422728 2025-09-30,11:04:18.000,273,11092150,112805,0,1759230257,13333.111302829995,81.27851277000445,52828.65487128001 2025-09-30,11:04:19.000,273,11092146,112725,0,1759230258,13332.04696585,80.47491195000475,52828.38936072001 2025-09-30,11:04:20.000,273,11092153,112725,0,1759230259,13331.79772237999,80.32688022000366,52828.00506912001 2025-09-30,11:04:21.000,273,11092162,112765,0,1759230260,13332.222109909992,80.46786281999812,52827.70462296 2025-09-30,11:04:22.000,273,11092147,112485,0,1759230261,13332.949631389994,80.77097540999966,52827.37622832 2025-09-30,11:04:23.000,273,11092164,112405,0,1759230262,13333.885978479993,81.55342884000129,52827.04783368001 2025-09-30,11:04:24.000,273,11092171,112605,0,1759230263,13334.970524390003,81.44064276000427,52826.75437464 2025-09-30,11:04:25.000,273,11092169,112565,0,1759230264,13336.189796500003,80.01671850000275,52826.68450344001 2025-09-30,11:04:26.000,273,11092179,112805,0,1759230265,13337.557267429998,77.92312689000391,52826.635593599996 2025-09-30,11:04:27.000,273,11092178,112725,0,1759230266,13339.11335503999,75.63920877000055,52826.7054648 2025-09-30,11:04:28.000,273,11092122,112965,0,1759230267,13340.891740879997,73.55266629000107,52826.79629736 2025-09-30,11:04:29.000,273,11092190,112645,0,1759230268,13343.134932109991,71.33923946999857,52826.908091280005 2025-09-30,11:04:30.000,273,11092082,112685,0,1759230269,13344.98741735999,69.65449739999895,52827.0897564 2025-09-30,11:04:31.000,273,11092145,112605,0,1759230270,13346.45593294,68.39975226000388,52827.16661472001 2025-09-30,11:04:32.000,273,11092098,112405,0,1759230271,13347.264290139989,67.13090886000282,52827.292382880005 2025-09-30,11:04:33.000,273,11092150,112605,0,1759230272,13347.021782980002,66.4471432499995,52827.40417680001 2025-09-30,11:04:34.000,273,11092128,112565,0,1759230273,13346.671494859991,65.93960589000199,52827.48103512001 2025-09-30,11:04:35.000,273,11092156,112725,0,1759230274,13347.055464529993,65.46026505000191,52827.52295784001 2025-09-30,11:04:36.000,273,11092167,112525,0,1759230275,13347.910975899991,65.3968228800004,52827.66968736001 2025-09-30,11:04:37.000,273,11092103,112765,0,1759230276,13348.395990219993,65.43206853000447,52827.87231384 2025-09-30,11:04:38.000,273,11092107,112805,0,1759230277,13347.978339000001,65.32633157999953,52828.179747120004 2025-09-30,11:04:39.000,273,11092136,112685,0,1759230278,13346.280788879994,65.77747590000217,52828.522116 2025-09-30,11:04:40.000,273,11092156,112525,0,1759230279,13343.99044347999,68.4490961699994,52828.88544624 2025-09-30,11:04:41.000,273,11092159,112725,0,1759230280,13341.69336176999,73.09447283999907,52829.26275072 2025-09-30,11:04:42.000,273,11092089,112725,0,1759230281,13339.854349139998,78.86066117999871,52829.68197792001 2025-09-30,11:04:43.000,273,11092139,112765,0,1759230282,13339.005574079994,84.05586998999934,52830.15011496 2025-09-30,11:04:44.000,273,11092194,112645,0,1759230283,13338.897793119999,87.6368280300012,52830.73703304001 2025-09-30,11:04:45.000,273,11092134,112645,0,1759230284,13339.34238958,89.4555035700032,52831.26106704001 2025-09-30,11:04:46.000,273,11092112,113085,0,1759230285,13340.049702129989,90.44943090000015,52831.771126800006 2025-09-30,11:04:47.000,273,11092107,112605,0,1759230286,13340.716596819992,91.14024564000283,52832.015676 2025-09-30,11:04:48.000,273,11092148,112885,0,1759230287,13341.046676010003,91.58434082999884,52832.23926384 2025-09-30,11:04:49.000,273,11092153,112805,0,1759230288,13341.174665899998,91.64073387000099,52832.51176152001 2025-09-30,11:04:50.000,273,11092112,112965,0,1759230289,13341.80114273,91.53499692000332,52832.72137512001 2025-09-30,11:04:51.000,273,11092154,112725,0,1759230290,13343.566055949988,91.11909825000475,52832.944962960006 2025-09-30,11:04:52.000,273,11092081,112805,0,1759230291,13346.173007919999,90.85828043999936,52833.33624168 2025-09-30,11:04:53.000,273,11092162,112805,0,1759230292,13348.220846160002,90.44943090000015,52833.70655904001 2025-09-30,11:04:54.000,273,11092088,112605,0,1759230293,13349.386227789997,89.08894881000015,52834.31443848 2025-09-30,11:04:55.000,273,11092174,112845,0,1759230294,13349.123511699996,87.06584850000218,52834.95026640001 2025-09-30,11:04:56.000,273,11092185,112565,0,1759230295,13347.81666756,85.35290990999783,52835.628017040006 2025-09-30,11:04:57.000,273,11092144,112805,0,1759230296,13345.869873969998,84.34488432000217,52836.29179344001 2025-09-30,11:04:58.000,273,11092162,112845,0,1759230297,13343.84898096999,84.08406651000405,52836.850763040005 2025-09-30,11:04:59.000,273,11092187,112765,0,1759230298,13341.55863557,85.24717296000017,52837.27697736001 2025-09-30,11:05:00.000,273,11092178,112725,0,1759230299,13339.288499099996,87.43240325999795,52837.584410639996 2025-09-30,11:05:01.000,273,11092182,112645,0,1759230300,13337.395595989998,90.06172874999902,52837.87786968001 2025-09-30,11:05:02.000,273,11092122,112725,0,1759230301,13335.549847049995,92.37384338999982,52838.073509040005 2025-09-30,11:05:03.000,273,11092207,112765,0,1759230302,13333.885978479993,94.16432241000439,52838.2691484 2025-09-30,11:05:04.000,273,11092178,112645,0,1759230303,13332.437671829997,95.53890276000311,52838.46478776 2025-09-30,11:05:05.000,273,11092121,112885,0,1759230304,13331.359862229998,97.23774309000146,52838.695362720006 2025-09-30,11:05:06.000,273,11092158,112685,0,1759230305,13330.376360969989,100.26181986000302,52838.911963440005 2025-09-30,11:05:07.000,273,11092167,112685,0,1759230306,13329.30528768,103.97671136999998,52838.99580888 2025-09-30,11:05:08.000,273,11092116,112525,0,1759230307,13328.395885829996,107.50127636999969,52838.8979892 2025-09-30,11:05:09.000,273,11092131,112805,0,1759230308,13327.196822649996,110.38437053999951,52838.674401360004 2025-09-30,11:05:10.000,273,11092173,113125,0,1759230309,13326.145958289992,111.51223133999883,52838.36696808 2025-09-30,11:05:11.000,273,11092185,112445,0,1759230310,13325.714834449995,110.87076050999895,52838.24818704 2025-09-30,11:05:12.000,273,11092182,112645,0,1759230311,13325.70809814,109.36929582000448,52838.359980960005 2025-09-30,11:05:13.000,273,11092103,112805,0,1759230312,13325.815879099995,107.67045548999886,52838.73728544001 2025-09-30,11:05:14.000,273,11092183,112685,0,1759230313,13326.024704709991,106.13374515000032,52839.26131944 2025-09-30,11:05:15.000,273,11092177,112885,0,1759230314,13325.916923749995,105.63325692000217,52839.93208296 2025-09-30,11:05:16.000,273,11092190,112765,0,1759230315,13325.573371939994,107.04308291999769,52840.372271520006 2025-09-30,11:05:17.000,273,11092208,112685,0,1759230316,13325.86976958,108.79126715999882,52840.77752448001 2025-09-30,11:05:18.000,273,11092096,112845,0,1759230317,13325.98428684999,108.87585671999841,52841.091944880005 2025-09-30,11:05:19.000,273,11092115,112805,0,1759230318,13325.654207659994,106.29587514000013,52841.46924936001 2025-09-30,11:05:20.000,273,11092195,112645,0,1759230319,13325.364546329998,102.01000410000415,52841.95834776 2025-09-30,11:05:21.000,273,11092097,112845,0,1759230320,13325.256765370003,97.25184135000018,52842.67802112 2025-09-30,11:05:22.000,273,11092207,112805,0,1759230321,13325.55989931999,92.2610573100028,52843.56538536 2025-09-30,11:05:23.000,273,11092128,112725,0,1759230322,13326.085331499991,88.37698667999939,52844.375891280004 2025-09-30,11:05:24.000,273,11092104,112725,0,1759230323,13326.81958928999,86.6851954800004,52844.9069124 2025-09-30,11:05:25.000,273,11092184,112885,0,1759230324,13327.702045899998,87.25617500999942,52845.3610752 2025-09-30,11:05:26.000,273,11092106,112405,0,1759230325,13327.830035789993,88.87747491000482,52845.63357288 2025-09-30,11:05:27.000,273,11092183,112685,0,1759230326,13326.974524419995,90.67500306000147,52845.78030240001 2025-09-30,11:05:28.000,273,11092172,112725,0,1759230327,13324.68417901999,93.36072159000469,52845.80825088001 2025-09-30,11:05:29.000,273,11092165,112605,0,1759230328,13321.349705569992,96.76545138000074,52845.68946984001 2025-09-30,11:05:30.000,273,11092136,112805,0,1759230329,13318.001759499988,100.06444421999913,52845.500817600005 2025-09-30,11:05:31.000,273,11092204,112685,0,1759230330,13315.603633139988,102.33426408000378,52845.284216880005 2025-09-30,11:05:32.000,273,11092164,112725,0,1759230331,13315.313971809992,102.70081883999956,52845.116526000005 2025-09-30,11:05:33.000,273,11092159,112725,0,1759230332,13316.923949899989,101.48131935000129,52845.15844872001 2025-09-30,11:05:34.000,273,11092211,112605,0,1759230333,13319.52416555999,98.92953429000045,52845.3610752 2025-09-30,11:05:35.000,273,11092223,112805,0,1759230334,13321.98965502,96.32135619000474,52845.717418320004 2025-09-30,11:05:36.000,273,11092219,112525,0,1759230335,13324.030756949993,94.18546980000247,52846.19254248001 2025-09-30,11:05:37.000,273,11092145,112485,0,1759230336,13325.270237989993,93.05760900000314,52846.64670528001 2025-09-30,11:05:38.000,273,11092143,112645,0,1759230337,13325.694625519995,94.10088024000288,52847.058945360004 2025-09-30,11:05:39.000,273,11092186,112805,0,1759230338,13325.55989931999,96.83594268000161,52847.40131424 2025-09-30,11:05:40.000,273,11092182,112725,0,1759230339,13324.556189129995,100.0362477000017,52847.84150280001 2025-09-30,11:05:41.000,273,11092167,112645,0,1759230340,13323.148300339999,102.27082191000227,52848.232781520004 2025-09-30,11:05:42.000,273,11092140,112605,0,1759230341,13321.673048449993,103.30704402000265,52848.66598296 2025-09-30,11:05:43.000,273,11092115,112885,0,1759230342,13321.342969259997,102.66557319000276,52849.21796544 2025-09-30,11:05:44.000,273,11092175,112685,0,1759230343,13321.774093099993,100.00805118000426,52849.860780480005 2025-09-30,11:05:45.000,273,11092215,112645,0,1759230344,13322.636340780002,95.98299794999912,52850.580453840004 2025-09-30,11:05:46.000,273,11092212,112365,0,1759230345,13323.781513479997,91.83810951000487,52851.34204992001 2025-09-30,11:05:47.000,273,11092222,112365,0,1759230346,13324.81216891,88.77173795999988,52851.928968 2025-09-30,11:05:48.000,273,11092165,112525,0,1759230347,13325.148984409992,87.22092936000263,52852.473963360004 2025-09-30,11:05:49.000,273,11092126,112845,0,1759230348,13324.75154212,86.65699896000297,52852.84428072 2025-09-30,11:05:50.000,273,11092101,112685,0,1759230349,13323.936448610002,85.25422208999953,52853.17267536 2025-09-30,11:05:51.000,273,11092155,112725,0,1759230350,13322.609395539992,83.34390785999858,52853.54299272001 2025-09-30,11:05:52.000,273,11092182,112765,0,1759230351,13321.11393472,81.84244317000412,52853.983181280004 2025-09-30,11:05:53.000,273,11092195,112885,0,1759230352,13319.48374769999,81.15162843000144,52854.26266608001 2025-09-30,11:05:54.000,273,11092238,112725,0,1759230353,13317.887242229997,81.5040849299985,52854.47227968 2025-09-30,11:05:55.000,273,11092188,112805,0,1759230354,13316.728596909998,82.50506139000208,52854.63997056 2025-09-30,11:05:56.000,273,11092183,112845,0,1759230355,13316.358099860001,82.35702966000099,52854.7587516 2025-09-30,11:05:57.000,273,11092171,112685,0,1759230356,13316.03475698,80.06606240999827,52854.84958416 2025-09-30,11:05:58.000,273,11092096,112725,0,1759230357,13315.394807529992,76.02691092000168,52854.97535232 2025-09-30,11:05:59.000,273,11092209,112605,0,1759230358,13314.653813429999,71.68464684000355,52855.073172 2025-09-30,11:06:00.000,273,11092200,112925,0,1759230359,13314.020600290001,68.84384744999988,52855.28977272001 2025-09-30,11:06:01.000,273,11092137,112845,0,1759230360,13313.77809313,68.12483618999977,52855.54130904 2025-09-30,11:06:02.000,273,11092124,112645,0,1759230361,13314.081227080002,68.77335614999902,52855.84175520001 2025-09-30,11:06:03.000,273,11092119,112965,0,1759230362,13314.82895748999,70.52154039000015,52856.0513688 2025-09-30,11:06:04.000,273,11092158,112445,0,1759230363,13315.199454540001,73.09447283999907,52856.19809832 2025-09-30,11:06:05.000,273,11092185,112605,0,1759230364,13314.640340809994,75.70970007000142,52856.281943760005 2025-09-30,11:06:06.000,273,11092119,112525,0,1759230365,13312.909109139997,78.86066117999871,52856.22604680001 2025-09-30,11:06:07.000,273,11092125,112685,0,1759230366,13310.773698869998,82.39227530999779,52856.14918848 2025-09-30,11:06:08.000,273,11092170,112645,0,1759230367,13309.567899379988,85.52208903000428,52855.995471840004 2025-09-30,11:06:09.000,273,11092150,112605,0,1759230368,13309.91145118999,87.672073679998,52855.93957488001 2025-09-30,11:06:10.000,273,11092153,112805,0,1759230369,13311.063360199994,88.9620644700044,52856.17014984 2025-09-30,11:06:11.000,273,11092192,112805,0,1759230370,13311.730254889997,89.47665096000128,52856.666235360004 2025-09-30,11:06:12.000,273,11092132,112605,0,1759230371,13312.174851349999,89.27222618999804,52857.30905040001 2025-09-30,11:06:13.000,273,11092125,112885,0,1759230372,13312.693547219991,88.99026099000184,52858.09859496001 2025-09-30,11:06:14.000,273,11092122,112765,0,1759230373,13313.259397259993,88.0950214800032,52858.87416528 2025-09-30,11:06:15.000,273,11092139,112805,0,1759230374,13312.909109139997,87.27027326999814,52859.817426479996 2025-09-30,11:06:16.000,273,11092175,112765,0,1759230375,13312.060334079993,86.86847285999829,52860.739726320004 2025-09-30,11:06:17.000,273,11092128,112685,0,1759230376,13311.534901899991,86.2411002900044,52861.73189736 2025-09-30,11:06:18.000,273,11092224,112845,0,1759230377,13311.204822709995,85.14143601000251,52862.67515856001 2025-09-30,11:06:19.000,273,11092149,112485,0,1759230378,13310.807380419988,83.97128042999975,52863.67431672 2025-09-30,11:06:20.000,273,11092132,112525,0,1759230379,13309.500536279993,83.6681678399982,52864.568668080006 2025-09-30,11:06:21.000,273,11092128,112525,0,1759230380,13307.136091469998,85.49389250999957,52865.3442384 2025-09-30,11:06:22.000,273,11092087,112765,0,1759230381,13304.630184150003,87.96108801000082,52865.95211784001 2025-09-30,11:06:23.000,273,11092153,112525,0,1759230382,13303.788145399994,89.01845750999928,52866.48313896001 2025-09-30,11:06:24.000,273,11092061,112605,0,1759230383,13304.93331809999,88.4404288500009,52867.0211472 2025-09-30,11:06:25.000,273,11092171,112485,0,1759230384,13307.648051029995,86.26929681000183,52867.67793648001 2025-09-30,11:06:26.000,273,11092129,112605,0,1759230385,13310.706335770003,82.73768268000276,52868.32075152 2025-09-30,11:06:27.000,273,11092179,112685,0,1759230386,13313.266133569989,79.16377377000026,52868.977540800006 2025-09-30,11:06:28.000,273,11092216,112605,0,1759230387,13315.01083785999,76.27363047000108,52869.50856192 2025-09-30,11:06:29.000,273,11092140,112525,0,1759230388,13316.00781173999,74.51134797000122,52869.95573760001 2025-09-30,11:06:30.000,273,11092197,112685,0,1759230389,13316.18969210999,73.58086280999851,52870.263170879996 2025-09-30,11:06:31.000,273,11092207,112965,0,1759230390,13316.27052782999,72.6433285200037,52870.59156552 2025-09-30,11:06:32.000,273,11092135,112965,0,1759230391,13316.674706429993,71.78333466000186,52870.89201168001 2025-09-30,11:06:33.000,273,11092109,112525,0,1759230392,13316.580398090002,71.71284336000099,52871.19245784 2025-09-30,11:06:34.000,273,11092162,112725,0,1759230393,13315.691205169998,72.20628245999978,52871.4579684 2025-09-30,11:06:35.000,273,11092159,112565,0,1759230394,13314.310261619998,74.09544930000266,52871.74444032 2025-09-30,11:06:36.000,273,11092208,112645,0,1759230395,13312.57229363999,77.21821389000252,52871.86322136 2025-09-30,11:06:37.000,273,11092214,112805,0,1759230396,13310.726544699988,79.34705114999815,52872.01693800001 2025-09-30,11:06:38.000,273,11092150,112685,0,1759230397,13309.500536279993,78.96639813000365,52872.23353872001 2025-09-30,11:06:39.000,273,11092146,112725,0,1759230398,13308.429462989989,77.84558646000369,52872.53398488 2025-09-30,11:06:40.000,273,11092150,112685,0,1759230399,13307.142827779993,77.28870519000338,52872.68770152001 2025-09-30,11:06:41.000,273,11092182,112765,0,1759230400,13306.145853899994,76.71772566000436,52872.91128936 2025-09-30,11:06:42.000,273,11092154,112805,0,1759230401,13306.428778919995,74.89905012000236,52873.14186432001 2025-09-30,11:06:43.000,273,11092166,112645,0,1759230402,13307.971393909997,72.0864472500034,52873.4492976 2025-09-30,11:06:44.000,273,11092115,112645,0,1759230403,13310.544664330002,68.67466833000071,52873.83358920001 2025-09-30,11:06:45.000,273,11092143,112645,0,1759230404,13313.279606189994,65.22059463000187,52874.30871336 2025-09-30,11:06:46.000,273,11092196,112565,0,1759230405,13315.569951589998,62.72520261000318,52874.846721600006 2025-09-30,11:06:47.000,273,11092205,112765,0,1759230406,13317.20687491999,61.28013096000359,52875.45460104 2025-09-30,11:06:48.000,273,11092203,112605,0,1759230407,13317.981550570003,60.321449280003435,52876.06248048001 2025-09-30,11:06:49.000,273,11092178,112805,0,1759230408,13317.29444695,60.145221030004905,52876.65638568 2025-09-30,11:06:50.000,273,11092187,112605,0,1759230409,13315.024310479996,60.75144621000072,52877.09657424001 2025-09-30,11:06:51.000,273,11092189,112845,0,1759230410,13312.565557329995,61.23783618000016,52877.36907192 2025-09-30,11:06:52.000,273,11092118,112845,0,1759230411,13310.605291120002,61.02636228000483,52877.7114408 2025-09-30,11:06:53.000,273,11092190,112765,0,1759230412,13309.284974360002,60.906527070001175,52878.15162936001 2025-09-30,11:06:54.000,273,11092151,112725,0,1759230413,13307.668259959995,61.56914528999914,52878.80841864 2025-09-30,11:06:55.000,273,11092235,112805,0,1759230414,13305.606949100002,63.31732953000028,52879.80058968001 2025-09-30,11:06:56.000,273,11092202,112885,0,1759230415,13302.83832568999,66.67976454000018,52880.86961904 2025-09-30,11:06:57.000,273,11092182,112605,0,1759230416,13300.130329069994,70.53563864999887,52881.973584 2025-09-30,11:06:58.000,273,11092146,112845,0,1759230417,13298.506878359993,74.1870879900016,52883.09851032 2025-09-30,11:06:59.000,273,11092170,112805,0,1759230418,13297.9275557,77.17591910999909,52884.25138512 2025-09-30,11:07:00.000,273,11092221,112805,0,1759230419,13298.00839142,79.82639198999823,52885.44618264 2025-09-30,11:07:01.000,273,11092180,112685,0,1759230420,13298.351943230002,82.63194572999782,52886.60604456001 2025-09-30,11:07:02.000,273,11092192,112645,0,1759230421,13298.648340869993,85.57848206999915,52887.71000952001 2025-09-30,11:07:03.000,273,11092165,112765,0,1759230422,13299.24113614999,87.76371237000421,52888.85589720001 2025-09-30,11:07:04.000,273,11092177,112645,0,1759230423,13300.635552319996,89.08189968000079,52890.085630320005 2025-09-30,11:07:05.000,273,11092201,112805,0,1759230424,13302.380256609998,89.92779528000392,52891.36427328 2025-09-30,11:07:06.000,273,11092137,112845,0,1759230425,13303.687100749994,91.47155475000181,52892.71278744001 2025-09-30,11:07:07.000,273,11092118,112445,0,1759230426,13304.219269239991,92.73334902000352,52894.14514704 2025-09-30,11:07:08.000,273,11092199,112845,0,1759230427,13303.97676207999,93.22678812000231,52895.47269984001 2025-09-30,11:07:09.000,273,11092218,112605,0,1759230428,13304.14516983,92.56416990000434,52896.93300792001 2025-09-30,11:07:10.000,273,11092179,112565,0,1759230429,13305.38465087,90.32254656000441,52898.567994000005 2025-09-30,11:07:11.000,273,11092203,112645,0,1759230430,13307.169773019988,87.59453324999777,52900.30079976 2025-09-30,11:07:12.000,273,11092129,112445,0,1759230431,13309.130039229996,84.51406344000134,52901.97770856 2025-09-30,11:07:13.000,273,11092196,112685,0,1759230432,13310.356047649992,80.98949844000163,52903.5637848 2025-09-30,11:07:14.000,273,11092245,112725,0,1759230433,13310.01923215,78.1416499199986,52905.02409288 2025-09-30,11:07:15.000,273,11092154,112885,0,1759230434,13308.281264169993,76.01281266000296,52906.25382600001 2025-09-30,11:07:16.000,273,11092207,112605,0,1759230435,13305.809038400002,74.29987406999862,52907.37875232001 2025-09-30,11:07:17.000,273,11092191,112885,0,1759230436,13303.215559049997,73.00283415000013,52908.44778168 2025-09-30,11:07:18.000,273,11092244,112365,0,1759230437,13300.729860660002,71.98775942999782,52909.42597848 2025-09-30,11:07:19.000,273,11092234,112445,0,1759230438,13297.550322339994,71.53661511000246,52910.425136640006 2025-09-30,11:07:20.000,273,11092208,112605,0,1759230439,13293.838615529989,71.90316986999824,52911.45224328001 2025-09-30,11:07:21.000,273,11092190,112525,0,1759230440,13290.187535509998,73.56676454999979,52912.248774960004 2025-09-30,11:07:22.000,273,11092179,112525,0,1759230441,13287.385230549997,75.82248614999844,52912.97543544 2025-09-30,11:07:23.000,273,11092193,112605,0,1759230442,13286.381520360002,76.92215043000033,52913.56934064 2025-09-30,11:07:24.000,273,11092148,112445,0,1759230443,13287.735518669993,76.72477479000372,52914.08638752001 2025-09-30,11:07:25.000,273,11092169,112845,0,1759230444,13290.881375439996,76.20313917000021,52914.70824120001 2025-09-30,11:07:26.000,273,11092252,112845,0,1759230445,13295.131987049994,75.39953835000051,52915.59560544001 2025-09-30,11:07:27.000,273,11092161,112565,0,1759230446,13299.557742719997,74.45495492999908,52916.70655752 2025-09-30,11:07:28.000,273,11092248,112605,0,1759230447,13302.326366129993,73.95446670000092,52918.04109744001 2025-09-30,11:07:29.000,273,11092207,112645,0,1759230448,13303.053887609996,73.45397847000277,52919.54332824 2025-09-30,11:07:30.000,273,11092188,112805,0,1759230449,13302.629500079995,73.44692934000341,52920.98966208001 2025-09-30,11:07:31.000,273,11092200,112485,0,1759230450,13302.501510189999,73.60905933000322,52922.51984136001 2025-09-30,11:07:32.000,273,11092205,112685,0,1759230451,13303.060623919991,73.16496413999994,52923.94521384 2025-09-30,11:07:33.000,273,11092172,112805,0,1759230452,13303.96328946,72.07939812000404,52925.34962496001 2025-09-30,11:07:34.000,273,11092203,112765,0,1759230453,13304.138433519991,71.17710947999876,52926.7959588 2025-09-30,11:07:35.000,273,11092231,112965,0,1759230454,13303.181877499992,71.24055165000027,52928.12351160001 2025-09-30,11:07:36.000,273,11092164,112845,0,1759230455,13301.309183319994,72.26972463000129,52929.39516744001 2025-09-30,11:07:37.000,273,11092221,112485,0,1759230456,13299.08620102,73.41168368999934,52930.61092632 2025-09-30,11:07:38.000,273,11092208,112845,0,1759230457,13296.66786573,73.61610846000258,52931.69392992001 2025-09-30,11:07:39.000,273,11092172,112805,0,1759230458,13294.444883429991,72.4671002699979,52932.69308808 2025-09-30,11:07:40.000,273,11092207,112565,0,1759230459,13293.07067619,70.58498256000166,52933.68525912001 2025-09-30,11:07:41.000,273,11092230,112925,0,1759230460,13292.269055299992,69.26679524999781,52934.719352880005 2025-09-30,11:07:42.000,273,11092168,112725,0,1759230461,13290.46372421999,68.94253526999819,52935.59274288 2025-09-30,11:07:43.000,273,11092191,112525,0,1759230462,13287.829827009999,69.49941653999849,52936.27049352001 2025-09-30,11:07:44.000,273,11092181,112725,0,1759230463,13285.182457180003,71.55071337000118,52936.731643440005 2025-09-30,11:07:45.000,273,11092210,112885,0,1759230464,13282.952738569998,74.13069494999945,52937.03907672001 2025-09-30,11:07:46.000,273,11092217,112845,0,1759230465,13281.302342620002,75.93527223000274,52937.31856152 2025-09-30,11:07:47.000,273,11092209,112965,0,1759230466,13280.64892054999,76.56969393000327,52937.53516224 2025-09-30,11:07:48.000,273,11092268,112765,0,1759230467,13281.753675389999,76.26658134000172,52937.67490464 2025-09-30,11:07:49.000,273,11092137,112765,0,1759230468,13283.895821969993,76.0057635300036,52937.905479600005 2025-09-30,11:07:50.000,273,11092218,112645,0,1759230469,13286.078386410001,76.45690784999897,52938.024260640006 2025-09-30,11:07:51.000,273,11092166,112885,0,1759230470,13288.368731809991,76.43576046000089,52938.29675832 2025-09-30,11:07:52.000,273,11092158,112805,0,1759230471,13290.58497779999,75.41363660999923,52938.66008856 2025-09-30,11:07:53.000,273,11092170,112645,0,1759230472,13292.343154709997,73.79233671000111,52939.12123848001 2025-09-30,11:07:54.000,273,11092179,112525,0,1759230473,13293.791461359993,71.34628859999793,52939.6871952 2025-09-30,11:07:55.000,273,11092152,112605,0,1759230474,13295.50922041,68.18122923000192,52940.302061760005 2025-09-30,11:07:56.000,273,11092233,112805,0,1759230475,13297.752411639995,65.10075941999821,52940.95885104 2025-09-30,11:07:57.000,273,11092206,112605,0,1759230476,13299.833931429988,63.12700302000303,52941.6785244 2025-09-30,11:07:58.000,273,11092212,112725,0,1759230477,13301.43717320999,62.358647850000125,52942.2724296 2025-09-30,11:07:59.000,273,11092252,112605,0,1759230478,13302.043441109992,62.52077783999994,52943.07594840001 2025-09-30,11:08:00.000,273,11092164,112805,0,1759230479,13301.928923840002,63.28208388000348,52943.97029976 2025-09-30,11:08:01.000,273,11092195,112765,0,1759230480,13301.38328273,63.33847691999836,52944.87163824001 2025-09-30,11:08:02.000,273,11092158,112645,0,1759230481,13300.11685644999,62.64766218000295,52945.79393808 2025-09-30,11:08:03.000,273,11092242,112685,0,1759230482,13298.197008099996,62.61241652999888,52946.68130232 2025-09-30,11:08:04.000,273,11092212,112605,0,1759230483,13296.216532959988,63.24683822999941,52947.41494992001 2025-09-30,11:08:05.000,273,11092242,112605,0,1759230484,13295.017469779988,64.42404294000153,52948.02981648 2025-09-30,11:08:06.000,273,11092164,112685,0,1759230485,13294.721072139997,65.5448546100015,52948.65167016 2025-09-30,11:08:07.000,273,11092179,112605,0,1759230486,13293.946396489999,66.74320671000169,52949.14775568 2025-09-30,11:08:08.000,273,11092245,112965,0,1759230487,13292.329682089992,67.34238275999815,52949.66480256001 2025-09-30,11:08:09.000,273,11092249,112765,0,1759230488,13289.695784880001,66.98992626000108,52950.028132800006 2025-09-30,11:08:10.000,273,11092133,112805,0,1759230489,13286.960843019995,66.72910845000297,52950.3774888 2025-09-30,11:08:11.000,273,11092172,112805,0,1759230490,13285.067939909997,66.98992626000108,52950.649986480006 2025-09-30,11:08:12.000,273,11092255,112565,0,1759230491,13284.919741090001,67.27189146000455,52950.95043264 2025-09-30,11:08:13.000,273,11092249,112525,0,1759230492,13286.307420949997,68.07549228000426,52951.31376288001 2025-09-30,11:08:14.000,273,11092247,112405,0,1759230493,13288.436094910001,69.54171132000192,52951.66311888 2025-09-30,11:08:15.000,273,11092218,112605,0,1759230494,13289.588003919991,71.28989556000306,52952.208114240006 2025-09-30,11:08:16.000,273,11092197,112645,0,1759230495,13289.668839639991,72.19923333000042,52952.77407096 2025-09-30,11:08:17.000,273,11092233,112725,0,1759230496,13288.813328269993,72.80545851000352,52953.42387312001 2025-09-30,11:08:18.000,273,11092210,112565,0,1759230497,13287.398703170002,73.88397540000005,52954.101623760005 2025-09-30,11:08:19.000,273,11092145,112685,0,1759230498,13286.112067959992,75.5969139900044,52954.7095032 2025-09-30,11:08:20.000,273,11092237,112885,0,1759230499,13285.81567032,77.53542474000278,52955.33834400001 2025-09-30,11:08:21.000,273,11092203,112725,0,1759230500,13286.92716146999,79.13557725000283,52955.98814616001 2025-09-30,11:08:22.000,273,11092236,112805,0,1759230501,13288.631447899992,79.18492115999834,52956.69384528 2025-09-30,11:08:23.000,273,11092171,112765,0,1759230502,13290.40309742999,77.53542474000278,52957.56723528001 2025-09-30,11:08:24.000,273,11092143,112605,0,1759230503,13291.656051089994,75.19511358000454,52958.67120024001 2025-09-30,11:08:25.000,273,11092182,112485,0,1759230504,13292.255582680002,73.72184541000024,52959.99176592001 2025-09-30,11:08:26.000,273,11092235,112565,0,1759230505,13292.05349338,74.20118625000032,52961.47303536001 2025-09-30,11:08:27.000,273,11092213,112885,0,1759230506,13292.417254120002,76.16084439000406,52962.940330560006 2025-09-30,11:08:28.000,273,11092184,112525,0,1759230507,13293.831879219993,78.32492730000376,52964.40762576 2025-09-30,11:08:29.000,273,11092202,112525,0,1759230508,13295.832563290001,79.05098769000324,52965.87492096 2025-09-30,11:08:30.000,273,11092208,112405,0,1759230509,13297.9275557,77.64116169000044,52967.25837072 2025-09-30,11:08:31.000,273,11092170,112605,0,1759230510,13299.705941539993,74.93429576999915,52968.7186788 2025-09-30,11:08:32.000,273,11092190,112805,0,1759230511,13300.716388039997,72.24152811000386,52970.20693536 2025-09-30,11:08:33.000,273,11092253,112805,0,1759230512,13301.134039259989,70.5779334300023,52971.53448816001 2025-09-30,11:08:34.000,273,11092244,112485,0,1759230513,13301.235083909989,69.64744826999959,52972.79915688 2025-09-30,11:08:35.000,273,11092170,112645,0,1759230514,13301.551690479995,68.8720439700046,52973.83325064 2025-09-30,11:08:36.000,273,11092185,113125,0,1759230515,13302.097331589997,68.03319750000082,52974.81144744 2025-09-30,11:08:37.000,273,11092265,112845,0,1759230516,13302.919161409991,67.22959668000112,52975.712785920005 2025-09-30,11:08:38.000,273,11092200,112445,0,1759230517,13304.246214480001,66.8066488800032,52976.670021360005 2025-09-30,11:08:39.000,273,11092226,112685,0,1759230518,13306.17953545,66.46829064000485,52977.76001208 2025-09-30,11:08:40.000,273,11092184,112605,0,1759230519,13308.59113442999,65.27698767000402,52979.03166792 2025-09-30,11:08:41.000,273,11092180,112845,0,1759230520,13310.612027429997,63.176346929998545,52980.18454272001 2025-09-30,11:08:42.000,273,11092228,112285,0,1759230521,13311.905398950003,60.554070570004114,52981.49113416 2025-09-30,11:08:43.000,273,11092227,112645,0,1759230522,13312.363468029995,58.35474201000034,52982.63003472001 2025-09-30,11:08:44.000,273,11092162,112765,0,1759230523,13311.797617989992,57.600485100003425,52983.78290952001 2025-09-30,11:08:45.000,273,11092139,112445,0,1759230524,13310.308893479996,58.10802246000094,52984.91482296 2025-09-30,11:08:46.000,273,11092162,112645,0,1759230525,13308.705651699995,59.33457107999857,52985.95590384 2025-09-30,11:08:47.000,273,11092163,112565,0,1759230526,13307.67499626999,60.046533209999325,52986.91313928 2025-09-30,11:08:48.000,273,11092150,112645,0,1759230527,13308.065702250002,59.4755536800003,52987.81447776 2025-09-30,11:08:49.000,273,11092155,112445,0,1759230528,13309.278238049992,57.86130291000154,52988.76472608001 2025-09-30,11:08:50.000,273,11092230,112645,0,1759230529,13309.97207797999,56.84622818999924,52989.694013039996 2025-09-30,11:08:51.000,273,11092190,112405,0,1759230530,13309.716098199999,57.17048816999886,52990.60233864 2025-09-30,11:08:52.000,273,11092150,112685,0,1759230531,13308.79996004,58.3265454900029,52991.41284456 2025-09-30,11:08:53.000,273,11092149,112645,0,1759230532,13308.604607049994,58.50982287000079,52992.29322168 2025-09-30,11:08:54.000,273,11092192,112805,0,1759230533,13309.291710669997,57.790811610000674,52993.16661168 2025-09-30,11:08:55.000,273,11092240,112605,0,1759230534,13310.025968459995,56.44442777999939,52994.158782720006 2025-09-30,11:08:56.000,273,11092180,112845,0,1759230535,13310.187639899996,55.02755265000451,52995.06710832001 2025-09-30,11:08:57.000,273,11092277,112685,0,1759230536,13310.14048573,53.75870925000345,52996.07325360001 2025-09-30,11:08:58.000,273,11092212,112645,0,1759230537,13310.329102409996,52.53216062999854,52996.91170800001 2025-09-30,11:08:59.000,273,11092135,112525,0,1759230538,13310.544664330002,52.02462327000103,52997.86195632 2025-09-30,11:09:00.000,273,11092180,112805,0,1759230539,13310.874743519998,52.4405219399996,52998.6235524 2025-09-30,11:09:01.000,273,11092237,112605,0,1759230540,13311.17787747,53.610677520002355,52999.41309696 2025-09-30,11:09:02.000,273,11092242,112725,0,1759230541,13310.995997099999,54.40018008000334,53000.195654400006 2025-09-30,11:09:03.000,273,11092138,112605,0,1759230542,13310.827589349989,54.11821487999987,53000.915327760005 2025-09-30,11:09:04.000,273,11092201,112605,0,1759230543,13311.04988757999,53.42035100999783,53001.64198824 2025-09-30,11:09:05.000,273,11092233,112725,0,1759230544,13311.15766854,53.34985971000424,53002.46646840001 2025-09-30,11:09:06.000,273,11092238,112805,0,1759230545,13311.17787747,54.06182183999772,53003.22806448 2025-09-30,11:09:07.000,273,11092261,112885,0,1759230546,13311.44059356,54.780833099997835,53003.98966056 2025-09-30,11:09:08.000,273,11092196,112645,0,1759230547,13312.215269209999,55.0980439499981,53004.74426952001 2025-09-30,11:09:09.000,273,11092222,112765,0,1759230548,13313.53558597,54.62575224000466,53005.51983984 2025-09-30,11:09:10.000,273,11092246,112645,0,1759230549,13315.105146199996,53.74461099000473,53006.28842304 2025-09-30,11:09:11.000,273,11092184,112485,0,1759230550,13317.38875528999,52.72953627000243,53007.02905776 2025-09-30,11:09:12.000,273,11092197,112765,0,1759230551,13319.759936409995,51.83429676000378,53007.7766796 2025-09-30,11:09:13.000,273,11092148,113005,0,1759230552,13322.1109086,51.43954548000329,53008.608146880004 2025-09-30,11:09:14.000,273,11092184,112565,0,1759230553,13324.818905219996,51.4888893899988,53009.48852400001 2025-09-30,11:09:15.000,273,11092169,112805,0,1759230554,13328.234214389995,51.15053115000046,53010.4317852 2025-09-30,11:09:16.000,273,11092183,112925,0,1759230555,13332.053702159996,50.1284072999988,53011.291200960004 2025-09-30,11:09:17.000,273,11092165,112805,0,1759230556,13336.095488159997,48.2392404600032,53012.14362960001 2025-09-30,11:09:18.000,273,11092170,112925,0,1759230557,13340.123801539994,45.624013230000855,53013.00304536 2025-09-30,11:09:19.000,273,11092186,112605,0,1759230558,13343.262922000002,42.98058948000107,53013.94630656001 2025-09-30,11:09:20.000,273,11092214,112525,0,1759230559,13345.07498939,40.78831005000393,53014.665979920006 2025-09-30,11:09:21.000,273,11092206,112485,0,1759230560,13346.35488829,39.6956949000014,53015.252898 2025-09-30,11:09:22.000,273,11092207,112725,0,1759230561,13348.79343251,38.83570103999955,53015.71404792001 2025-09-30,11:09:23.000,273,11092167,112765,0,1759230562,13351.690045809992,37.919314140002825,53016.01449408 2025-09-30,11:09:24.000,273,11092216,112565,0,1759230563,13353.529058439999,37.03112376000354,53016.48263112001 2025-09-30,11:09:25.000,273,11092199,112805,0,1759230564,13353.966918589991,37.12276245000248,53016.98570376001 2025-09-30,11:09:26.000,273,11092183,112645,0,1759230565,13353.279814969988,38.31406542000332,53017.397943840006 2025-09-30,11:09:27.000,273,11092189,112645,0,1759230566,13352.32999526,40.13979009000468,53017.96390056 2025-09-30,11:09:28.000,273,11092242,112445,0,1759230567,13351.939289280002,41.65535303999786,53018.383127760004 2025-09-30,11:09:29.000,273,11092233,112765,0,1759230568,13352.815009580001,41.06322612000076,53018.788380720005 2025-09-30,11:09:30.000,273,11092306,112485,0,1759230569,13354.337415640002,38.955536250003206,53019.242543520006 2025-09-30,11:09:31.000,273,11092249,112725,0,1759230570,13355.165981769991,37.61620155000128,53019.71766768001 2025-09-30,11:09:32.000,273,11092218,112445,0,1759230571,13355.098618669996,37.743085890004295,53020.26965016001 2025-09-30,11:09:33.000,273,11092218,112725,0,1759230572,13354.559713869989,39.018978420004714,53020.800671280005 2025-09-30,11:09:34.000,273,11092265,112525,0,1759230573,13354.377833500002,40.78831005000393,53021.2618212 2025-09-30,11:09:35.000,273,11092217,112805,0,1759230574,13355.213135940001,42.036006059999636,53021.65309992 2025-09-30,11:09:36.000,273,11092203,112725,0,1759230575,13356.796168790002,42.74091906000103,53021.93258472 2025-09-30,11:09:37.000,273,11092247,112525,0,1759230576,13358.278156989989,43.361242500002845,53022.37976040001 2025-09-30,11:09:38.000,273,11092178,112685,0,1759230577,13359.362702899998,43.83353421000356,53022.89680728 2025-09-30,11:09:39.000,273,11092190,112485,0,1759230578,13359.94202555999,43.91812377000315,53023.462764 2025-09-30,11:09:40.000,273,11092225,112645,0,1759230579,13360.467457739993,43.03698252000322,53023.99378512 2025-09-30,11:09:41.000,273,11092197,112485,0,1759230580,13360.81774585999,41.338142190004874,53024.41301232001 2025-09-30,11:09:42.000,273,11092249,112805,0,1759230581,13360.346204159992,39.35733666000306,53024.860188 2025-09-30,11:09:43.000,273,11092255,112565,0,1759230582,13359.443538619998,38.36340932999883,53025.20255688001 2025-09-30,11:09:44.000,273,11092206,112605,0,1759230583,13359.073041570002,38.25062325000181,53025.62178408 2025-09-30,11:09:45.000,273,11092213,112645,0,1759230584,13359.551319579994,38.44094975999906,53026.06197264 2025-09-30,11:09:46.000,273,11092275,112605,0,1759230585,13360.528084529993,38.48324454000249,53026.47421272001 2025-09-30,11:09:47.000,273,11092238,112605,0,1759230586,13361.302760179991,37.813577189997886,53026.87247856 2025-09-30,11:09:48.000,273,11092227,112645,0,1759230587,13361.666520919993,36.91128854999988,53027.24978304 2025-09-30,11:09:49.000,273,11092256,112565,0,1759230588,13361.848401289993,36.27686684999935,53027.52926784001 2025-09-30,11:09:50.000,273,11092197,112725,0,1759230589,13361.727147709993,36.14293338000425,53027.92054656 2025-09-30,11:09:51.000,273,11092217,112565,0,1759230590,13361.073725639995,37.20735201000207,53028.40964496 2025-09-30,11:09:52.000,273,11092266,112765,0,1759230591,13360.292313680002,39.16701014999853,53028.77297520001 2025-09-30,11:09:53.000,273,11092255,112805,0,1759230592,13360.04980652,41.274700020003365,53029.19918952 2025-09-30,11:09:54.000,273,11092224,112605,0,1759230593,13360.352940470002,43.05108078000194,53029.471687200006 2025-09-30,11:09:55.000,273,11092212,112685,0,1759230594,13361.20845184,43.90402551000443,53029.86995304 2025-09-30,11:09:56.000,273,11092215,112805,0,1759230595,13361.727147709993,44.24238375000277,53030.25424464 2025-09-30,11:09:57.000,273,11092210,112605,0,1759230596,13361.787774499993,44.72877372000221,53030.54071656 2025-09-30,11:09:58.000,273,11092239,112325,0,1759230597,13361.605894129993,45.51827628000319,53030.93199528001 2025-09-30,11:09:59.000,273,11092240,112725,0,1759230598,13362.23910726999,45.42663759000425,53031.28135128 2025-09-30,11:10:00.000,273,11092218,112885,0,1759230599,13363.700886539991,44.221236360004696,53031.52590048001 2025-09-30,11:10:01.000,273,11092251,112565,0,1759230600,13365.79587894999,43.00878599999851,53031.868269360006 2025-09-30,11:10:02.000,273,11092204,112725,0,1759230601,13367.991916009989,41.6483039099985,53032.252560960005 2025-09-30,11:10:03.000,273,11092208,112965,0,1759230602,13369.45369527999,40.2878218199985,53032.50409728 2025-09-30,11:10:04.000,273,11092244,112765,0,1759230603,13370.006072700002,39.322091009998985,53032.98620856001 2025-09-30,11:10:05.000,273,11092238,112725,0,1759230604,13370.107117350002,38.962585380002565,53033.4543456 2025-09-30,11:10:06.000,273,11092258,112605,0,1759230605,13369.918500669992,39.2375014499994,53033.89453416 2025-09-30,11:10:07.000,273,11092216,113125,0,1759230606,13369.426750039995,40.062249660004454,53034.28581288001 2025-09-30,11:10:08.000,273,11092265,112805,0,1759230607,13369.029307749988,41.16191393999907,53034.71202720001 2025-09-30,11:10:09.000,273,11092290,112845,0,1759230608,13369.487376829995,42.18403779000073,53035.11029304 2025-09-30,11:10:10.000,273,11092250,112405,0,1759230609,13370.518032259999,42.69157514999824,53035.47362328 2025-09-30,11:10:11.000,273,11092240,112965,0,1759230610,13371.515006139998,43.07222817000002,53035.92778608 2025-09-30,11:10:12.000,273,11092252,112725,0,1759230611,13372.330099649997,43.6150111800016,53036.45182008 2025-09-30,11:10:13.000,273,11092207,112685,0,1759230612,13372.821850279994,43.889927249998436,53036.97585408 2025-09-30,11:10:14.000,273,11092261,112565,0,1759230613,13373.124984229995,43.63615856999968,53037.597707760004 2025-09-30,11:10:15.000,273,11092254,112685,0,1759230614,13373.711043199997,42.63518211000337,53038.03789632 2025-09-30,11:10:16.000,273,11092231,112645,0,1759230615,13374.916842689992,41.30994567000016,53038.47808488001 2025-09-30,11:10:17.000,273,11092274,112805,0,1759230616,13376.055279079992,40.125691829998686,53038.91827344 2025-09-30,11:10:18.000,273,11092249,112645,0,1759230617,13376.91752676,39.723891419998836,53039.30955216 2025-09-30,11:10:19.000,273,11092283,112725,0,1759230618,13377.523794659988,39.89307053999801,53039.70083088001 2025-09-30,11:10:20.000,273,11092271,112885,0,1759230619,13378.23784352,39.49831926000479,53040.14101944 2025-09-30,11:10:21.000,273,11092307,112445,0,1759230620,13378.749803079998,38.66652192000038,53040.57422088 2025-09-30,11:10:22.000,273,11092260,112565,0,1759230621,13378.507295919997,38.567834100002074,53041.04934504 2025-09-30,11:10:23.000,273,11092280,112605,0,1759230622,13377.631575619998,39.24455057999876,53041.46158512 2025-09-30,11:10:24.000,273,11092281,112925,0,1759230623,13376.317995169993,39.85077576000185,53041.810941120006 2025-09-30,11:10:25.000,273,11092262,112685,0,1759230624,13374.694544459991,40.33011660000193,53042.20920696 2025-09-30,11:10:26.000,273,11092208,112645,0,1759230625,13373.374227699991,40.83765395999944,53042.43279480001 2025-09-30,11:10:27.000,273,11092257,112685,0,1759230626,13372.431144299997,41.39453522999975,53042.74022808001 2025-09-30,11:10:28.000,273,11092225,112645,0,1759230627,13371.85182163999,42.02895693000028,53043.01971288 2025-09-30,11:10:29.000,273,11092277,112525,0,1759230628,13371.454379349998,43.10747382000409,53043.28522344 2025-09-30,11:10:30.000,273,11092295,112485,0,1759230629,13371.508269829988,44.48205417000281,53043.59964384001 2025-09-30,11:10:31.000,273,11092215,112685,0,1759230630,13371.69015019999,45.17991804000485,53043.92803848 2025-09-30,11:10:32.000,273,11092273,112445,0,1759230631,13370.949156099996,45.25040933999844,53044.10271648001 2025-09-30,11:10:33.000,273,11092294,112805,0,1759230632,13369.366123249994,45.10237761000462,53044.22848464001 2025-09-30,11:10:34.000,273,11092292,112805,0,1759230633,13367.628155270002,44.68647893999878,53044.27739448001 2025-09-30,11:10:35.000,273,11092315,112765,0,1759230634,13366.112485519996,44.39041548000387,53044.207523280005 2025-09-30,11:10:36.000,273,11092294,112965,0,1759230635,13365.027939610001,44.48910330000217,53044.137652080004 2025-09-30,11:10:37.000,273,11092198,112845,0,1759230636,13364.179164549998,45.15172152000014,53044.11669072 2025-09-30,11:10:38.000,273,11092220,112925,0,1759230637,13363.41796151999,45.82138887000474,53044.088742240005 2025-09-30,11:10:39.000,273,11092246,112845,0,1759230638,13363.330389489995,46.075157550003496,53044.03284528001 2025-09-30,11:10:40.000,273,11092202,112645,0,1759230639,13363.411225209995,46.16679624000244,53044.039832400005 2025-09-30,11:10:41.000,273,11092210,112765,0,1759230640,13363.350598419995,46.36417187999905,53043.969961200004 2025-09-30,11:10:42.000,273,11092250,112725,0,1759230641,13362.973365059988,46.39236840000376,53043.990922560006 2025-09-30,11:10:43.000,273,11092221,112885,0,1759230642,13362.09764475999,45.913027560003684,53043.85118016 2025-09-30,11:10:44.000,273,11092187,112685,0,1759230643,13360.75711906999,45.19401630000357,53043.84419304001 2025-09-30,11:10:45.000,273,11092248,112965,0,1759230644,13359.63889160999,44.228285490004055,53043.655540800006 2025-09-30,11:10:46.000,273,11092319,112445,0,1759230645,13358.965260609992,43.41058640999836,53043.42496584 2025-09-30,11:10:47.000,273,11092276,112685,0,1759230646,13358.453301049994,43.995664200003375,53043.21535224 2025-09-30,11:10:48.000,273,11092266,112565,0,1759230647,13357.745988499992,45.94122408000112,53042.93586744001 2025-09-30,11:10:49.000,273,11092302,112805,0,1759230648,13356.728805689992,48.45776348999789,53042.59349856001 2025-09-30,11:10:50.000,273,11092279,112845,0,1759230649,13355.570160369993,50.85446768999827,53042.362923600005 2025-09-30,11:10:51.000,273,11092263,112725,0,1759230650,13354.835902579995,52.574455410001974,53041.978632000006 2025-09-30,11:10:52.000,273,11092283,112685,0,1759230651,13355.04472818999,53.06789451000077,53041.51049496 2025-09-30,11:10:53.000,273,11092202,112525,0,1759230652,13355.637523470003,52.560357150003256,53041.0004352 2025-09-30,11:10:54.000,273,11092245,112725,0,1759230653,13355.772249669993,52.17970413000148,53040.42749136 2025-09-30,11:10:55.000,273,11092241,112845,0,1759230654,13355.267026419991,51.940033710001444,53039.749740720006 2025-09-30,11:10:56.000,273,11092280,112445,0,1759230655,13353.980391209996,51.693314160002046,53039.127887040006 2025-09-30,11:10:57.000,273,11092202,112765,0,1759230656,13352.080751789988,51.31971026999963,53038.53398184 2025-09-30,11:10:58.000,273,11092269,113125,0,1759230657,13349.729779599998,50.63594466000359,53037.87719256001 2025-09-30,11:10:59.000,273,11092234,112445,0,1759230658,13347.183454419988,49.75480341000366,53037.22739040001 2025-09-30,11:11:00.000,273,11092318,112765,0,1759230659,13345.15582511,48.76792520999879,53036.54963976 2025-09-30,11:11:01.000,273,11092232,112685,0,1759230660,13343.700782149994,48.05596307999804,53035.84394064001 2025-09-30,11:11:02.000,273,11092269,112645,0,1759230661,13342.73748982,48.18989655000041,53035.17317712001 2025-09-30,11:11:03.000,273,11092286,112645,0,1759230662,13342.205321330002,48.796121730003506,53034.54433632001 2025-09-30,11:11:04.000,273,11092255,112525,0,1759230663,13342.164903470002,48.986448240000755,53034.027289440004 2025-09-30,11:11:05.000,273,11092276,112765,0,1759230664,13342.171639779997,49.021693890004826,53033.51024256 2025-09-30,11:11:06.000,273,11092276,113005,0,1759230665,13342.158167159992,49.25431517999823,53032.88140176 2025-09-30,11:11:07.000,273,11092291,112725,0,1759230666,13342.252475499998,49.902835140004754,53032.252560960005 2025-09-30,11:11:08.000,273,11092289,112645,0,1759230667,13342.137958229992,51.27741549000348,53031.58878456 2025-09-30,11:11:09.000,273,11092316,112605,0,1759230668,13342.030177269997,53.11723842000356,53030.980905120006 2025-09-30,11:11:10.000,273,11092261,112765,0,1759230669,13342.373729079998,54.49886790000164,53030.40097416001 2025-09-30,11:11:11.000,273,11092250,112965,0,1759230670,13342.97999698,54.98525787000108,53029.88392728 2025-09-30,11:11:12.000,273,11092312,112685,0,1759230671,13343.92981668999,54.51296616000036,53029.3668804 2025-09-30,11:11:13.000,273,11092340,112685,0,1759230672,13345.00762628999,54.09706749000179,53028.98957592001 2025-09-30,11:11:14.000,273,11092290,112845,0,1759230673,13345.701466220002,54.55526094000379,53028.68912976 2025-09-30,11:11:15.000,273,11092319,112805,0,1759230674,13345.19624297,55.915743030003796,53028.40964496 2025-09-30,11:11:16.000,273,11092301,112805,0,1759230675,13343.646891669989,57.85425378000218,53028.179070000006 2025-09-30,11:11:17.000,273,11092275,112765,0,1759230676,13341.67315283999,59.96194364999974,53028.08125032001 2025-09-30,11:11:18.000,273,11092285,112925,0,1759230677,13340.245055119995,61.96389656999963,53027.829714 2025-09-30,11:11:19.000,273,11092263,112805,0,1759230678,13340.069911059989,62.92962737999915,53027.557216320005 2025-09-30,11:11:20.000,273,11092317,112765,0,1759230679,13341.228556379989,63.218641710001975,53027.21484744001 2025-09-30,11:11:21.000,273,11092318,112685,0,1759230680,13343.498692849993,63.53585256000224,53026.87247856 2025-09-30,11:11:22.000,273,11092326,112525,0,1759230681,13346.482878179995,63.95880036000017,53026.46023848 2025-09-30,11:11:23.000,273,11092311,112445,0,1759230682,13349.278446830001,64.84699073999946,53026.25062488 2025-09-30,11:11:24.000,273,11092268,112445,0,1759230683,13351.501429129996,66.22862022000481,53026.10389536 2025-09-30,11:11:25.000,273,11092299,112685,0,1759230684,13352.990153639992,67.58910231000482,53025.93620448 2025-09-30,11:11:26.000,273,11092293,112685,0,1759230685,13354.094908480001,68.33631009000237,53025.78947496 2025-09-30,11:11:27.000,273,11092294,112645,0,1759230686,13354.707912689999,68.52663659999962,53025.58684848001 2025-09-30,11:11:28.000,273,11092339,112645,0,1759230687,13354.95041985,68.06139401999826,53025.223518239996 2025-09-30,11:11:29.000,273,11092351,112805,0,1759230688,13354.97062878,66.6938627999989,53024.81826528001 2025-09-30,11:11:30.000,273,11092356,112725,0,1759230689,13354.896529369995,64.98797334000119,53024.336154 2025-09-30,11:11:31.000,273,11092292,112645,0,1759230690,13354.82242995999,63.31732953000028,53023.86102984001 2025-09-30,11:11:32.000,273,11092370,112525,0,1759230691,13354.465405529998,62.10487917000137,53023.38590568001 2025-09-30,11:11:33.000,273,11092287,112845,0,1759230692,13354.000600139996,61.35062226000446,53022.93873 2025-09-30,11:11:34.000,273,11092287,112605,0,1759230693,13353.58968523,61.04046054000355,53022.575399760004 2025-09-30,11:11:35.000,273,11092331,112925,0,1759230694,13353.66378463999,60.70915143000457,53022.21905664 2025-09-30,11:11:36.000,273,11092273,112725,0,1759230695,13354.283525159997,60.279154500000004,53021.93957184 2025-09-30,11:11:37.000,273,11092296,112605,0,1759230696,13355.078409739996,60.00423843000317,53021.81380368 2025-09-30,11:11:38.000,273,11092326,112765,0,1759230697,13355.832876459994,59.5883397600046,53021.806816560005 2025-09-30,11:11:39.000,273,11092293,112525,0,1759230698,13356.587343179992,58.97506545000215,53021.89764912001 2025-09-30,11:11:40.000,273,11092295,112525,0,1759230699,13357.604525989991,58.812935460002336,53022.00245592 2025-09-30,11:11:41.000,273,11092340,112525,0,1759230700,13358.41961949999,59.637683670000115,53022.16315968001 2025-09-30,11:11:42.000,273,11092322,112645,0,1759230701,13358.783380239991,61.322425739999744,53022.28892784 2025-09-30,11:11:43.000,273,11092326,112765,0,1759230702,13358.332047469994,63.41601734999858,53022.38674752 2025-09-30,11:11:44.000,273,11092332,112565,0,1759230703,13357.146456909999,65.12895594000292,53022.32386344 2025-09-30,11:11:45.000,273,11092351,112765,0,1759230704,13355.792458599994,65.93960589000199,53022.18412104001 2025-09-30,11:11:46.000,273,11092332,112685,0,1759230705,13354.458669219988,65.93960589000199,53022.14918544 2025-09-30,11:11:47.000,273,11092299,112605,0,1759230706,13353.044044119997,65.91140937000455,53022.142198320005 2025-09-30,11:11:48.000,273,11092281,112605,0,1759230707,13351.636155330001,66.59517498000059,53022.16315968001 2025-09-30,11:11:49.000,273,11092301,112765,0,1759230708,13350.430355839992,67.77942882000207,53022.21905664 2025-09-30,11:11:50.000,273,11092258,112645,0,1759230709,13349.446854579997,68.94958440000482,53022.309889200005 2025-09-30,11:11:51.000,273,11092338,112765,0,1759230710,13348.96857656999,69.65449739999895,53022.40072176001 2025-09-30,11:11:52.000,273,11092307,112605,0,1759230711,13349.110039079991,69.54171132000192,53022.477580080005 2025-09-30,11:11:53.000,273,11092335,112605,0,1759230712,13349.601789709988,68.90024049000203,53022.49155432 2025-09-30,11:11:54.000,273,11092325,112685,0,1759230713,13349.9318689,68.28696617999958,53022.54046416001 2025-09-30,11:11:55.000,273,11092307,112765,0,1759230714,13349.891451039999,68.0190992400021,53022.54745128001 2025-09-30,11:11:56.000,273,11092297,112805,0,1759230715,13349.561371850003,67.83582186000422,53022.61732248001 2025-09-30,11:11:57.000,273,11092278,112685,0,1759230716,13348.70586047999,67.34238275999815,53022.60334824 2025-09-30,11:11:58.000,273,11092350,112805,0,1759230717,13347.937921140001,66.67271541000082,53022.61033536 2025-09-30,11:11:59.000,273,11092364,112685,0,1759230718,13347.358598479994,66.36255368999991,53022.49155432 2025-09-30,11:12:00.000,273,11092342,112805,0,1759230719,13346.914002019992,66.1017358800018,53022.51251568 2025-09-30,11:12:01.000,273,11092361,112405,0,1759230720,13346.55697759,65.77042677000281,53022.50552856 2025-09-30,11:12:02.000,273,11092290,112685,0,1759230721,13346.907265709997,64.97387508000247,53022.414696 2025-09-30,11:12:03.000,273,11092336,112565,0,1759230722,13348.227582469997,63.853063410002505,53022.36578616 2025-09-30,11:12:04.000,273,11092296,112645,0,1759230723,13350.019440929995,63.07765911000024,53022.28892784 2025-09-30,11:12:05.000,273,11092361,112685,0,1759230724,13351.703518429997,63.26093648999813,53022.22604376 2025-09-30,11:12:06.000,273,11092296,112605,0,1759230725,13352.788064339991,64.0997829600019,53022.29591496 2025-09-30,11:12:07.000,273,11092287,112805,0,1759230726,13353.232660799993,65.60124765000364,53022.407708880004 2025-09-30,11:12:08.000,273,11092336,112885,0,1759230727,13353.616630469995,66.84189452999999,53022.575399760004 2025-09-30,11:12:09.000,273,11092307,112645,0,1759230728,13354.82916627,66.83484540000063,53022.72212928 2025-09-30,11:12:10.000,273,11092353,112685,0,1759230729,13356.472825910001,66.35550456000055,53022.91776864 2025-09-30,11:12:11.000,273,11092317,112645,0,1759230730,13358.264684369999,66.05944109999837,53023.13436936 2025-09-30,11:12:12.000,273,11092352,112965,0,1759230731,13359.72646364,66.62337149999803,53023.42782840001 2025-09-30,11:12:13.000,273,11092315,112805,0,1759230732,13360.474194050003,67.6102497000029,53023.602506400006 2025-09-30,11:12:14.000,273,11092306,112885,0,1759230733,13360.743646449999,68.52663659999962,53023.881991199996 2025-09-30,11:12:15.000,273,11092365,112645,0,1759230734,13361.302760179991,68.02614837000147,53024.049682079996 2025-09-30,11:12:16.000,273,11092368,112685,0,1759230735,13362.070699519994,66.89828757000214,53024.22436008001 2025-09-30,11:12:17.000,273,11092296,112485,0,1759230736,13362.744330519992,66.59517498000059,53024.489870640005 2025-09-30,11:12:18.000,273,11092291,112525,0,1759230737,13363.054200779989,67.08156495000003,53024.72743272001 2025-09-30,11:12:19.000,273,11092363,112605,0,1759230738,13362.865584099993,68.0543448899989,53025.02787888 2025-09-30,11:12:20.000,273,11092352,112485,0,1759230739,13362.616340629997,68.92138788000011,53025.26544096 2025-09-30,11:12:21.000,273,11092305,112765,0,1759230740,13362.636549559997,69.16810742999951,53025.496015920005 2025-09-30,11:12:22.000,273,11092295,112685,0,1759230741,13363.007046609993,68.91433875000075,53025.77550072001 2025-09-30,11:12:23.000,273,11092284,112565,0,1759230742,13363.31691686999,68.59712790000049,53026.02004992001 2025-09-30,11:12:24.000,273,11092329,112845,0,1759230743,13363.161981739999,68.78745440999774,53026.24363776 2025-09-30,11:12:25.000,273,11092365,112405,0,1759230744,13362.373833469996,69.35843394000403,53026.55805816 2025-09-30,11:12:26.000,273,11092362,112685,0,1759230745,13361.262342319991,70.14088736999838,53026.767671760004 2025-09-30,11:12:27.000,273,11092327,112805,0,1759230746,13360.602183939998,70.90924254000129,53026.94933688001 2025-09-30,11:12:28.000,273,11092338,112725,0,1759230747,13360.82448217,71.90316986999824,53027.11004064 2025-09-30,11:12:29.000,273,11092325,112605,0,1759230748,13361.410541140001,73.22840631000145,53027.32664136 2025-09-30,11:12:30.000,273,11092333,112765,0,1759230749,13361.828192359993,74.2857758099999,53027.557216320005 2025-09-30,11:12:31.000,273,11092347,112685,0,1759230750,13361.821456049998,75.19511358000454,53027.87163672 2025-09-30,11:12:32.000,273,11092290,112725,0,1759230751,13361.410541140001,75.57576659999904,53028.158108640004 2025-09-30,11:12:33.000,273,11092323,112725,0,1759230752,13360.723437519999,75.4841279100001,53028.4236192 2025-09-30,11:12:34.000,273,11092341,112605,0,1759230753,13360.063279139991,75.20921184000326,53028.60528432001 2025-09-30,11:12:35.000,273,11092308,112765,0,1759230754,13359.61868267999,74.83560795000085,53028.78694944 2025-09-30,11:12:36.000,273,11092359,112765,0,1759230755,13359.052832640002,74.09544930000266,53028.94066608001 2025-09-30,11:12:37.000,273,11092343,112685,0,1759230756,13358.197321269989,73.27775022000424,53029.07342136 2025-09-30,11:12:38.000,273,11092316,112765,0,1759230757,13357.335073589995,72.37546157999896,53029.09438272 2025-09-30,11:12:39.000,273,11092344,112525,0,1759230758,13356.499771149996,71.98775942999782,53029.15726680001 2025-09-30,11:12:40.000,273,11092390,113005,0,1759230759,13356.237055059995,72.16398768000363,53029.10835696001 2025-09-30,11:12:41.000,273,11092357,112605,0,1759230760,13356.573870560002,72.30497027999809,53029.04547288 2025-09-30,11:12:42.000,273,11092331,113005,0,1759230761,13357.065621189999,72.32611767000344,53029.01053728001 2025-09-30,11:12:43.000,273,11092400,112605,0,1759230762,13357.166665839999,71.93841552000231,53028.9825888 2025-09-30,11:12:44.000,273,11092341,112765,0,1759230763,13357.173402149994,70.98678297000151,53028.898743360005 2025-09-30,11:12:45.000,273,11092434,112525,0,1759230764,13357.564108129991,70.13383823999902,53028.74502672 2025-09-30,11:12:46.000,273,11092321,112645,0,1759230765,13358.089540309993,69.62630088000151,53028.65419416001 2025-09-30,11:12:47.000,273,11092387,112965,0,1759230766,13358.392674259994,69.57695696999872,53028.55637448001 2025-09-30,11:12:48.000,273,11092319,112645,0,1759230767,13358.305102229999,69.8730204300009,53028.47252904 2025-09-30,11:12:49.000,273,11092407,112525,0,1759230768,13358.103012929998,70.14088736999838,53028.395670720005 2025-09-30,11:12:50.000,273,11092336,112645,0,1759230769,13357.840296839997,70.29596822999883,53028.33278664 2025-09-30,11:12:51.000,273,11092401,112645,0,1759230770,13357.685361709991,70.64842473000317,53028.26990256001 2025-09-30,11:12:52.000,273,11092400,112725,0,1759230771,13358.042386139998,70.9233408,53028.0393276 2025-09-30,11:12:53.000,273,11092416,112845,0,1759230772,13358.284893299999,71.40268164000008,53027.83670112001 2025-09-30,11:12:54.000,273,11092364,112805,0,1759230773,13358.48024628999,72.16398768000363,53027.73189432 2025-09-30,11:12:55.000,273,11092378,112605,0,1759230774,13358.951787990001,73.05922719000228,53027.557216320005 2025-09-30,11:12:56.000,273,11092337,112605,0,1759230775,13359.55805588999,73.78528758000175,53027.47337088 2025-09-30,11:12:57.000,273,11092410,112645,0,1759230776,13359.59847374999,74.56774101000337,53027.35458984 2025-09-30,11:12:58.000,273,11092370,112725,0,1759230777,13359.302076109998,75.26560487999814,53027.24978304 2025-09-30,11:12:59.000,273,11092368,112645,0,1759230778,13359.120195739997,75.68150355000398,53027.08907928 2025-09-30,11:13:00.000,273,11092389,112565,0,1759230779,13359.201031459997,75.77314224000293,53026.886452800005 2025-09-30,11:13:01.000,273,11092353,112725,0,1759230780,13359.490692789994,75.53347182000289,53026.718761920005 2025-09-30,11:13:02.000,273,11092401,112605,0,1759230781,13359.92855294,74.97659055000258,53026.57901952 2025-09-30,11:13:03.000,273,11092380,112685,0,1759230782,13360.117169619996,74.58183927000209,53026.3624188 2025-09-30,11:13:04.000,273,11092419,112285,0,1759230783,13360.184532719992,74.63118318000488,53026.11088248001 2025-09-30,11:13:05.000,273,11092364,112725,0,1759230784,13360.379885709997,75.05413098000281,53025.87332040001 2025-09-30,11:13:06.000,273,11092384,112645,0,1759230785,13360.92552682,75.80838788999972,53025.50999016 2025-09-30,11:13:07.000,273,11092330,112845,0,1759230786,13362.11785368999,76.24543395000364,53025.27242808001 2025-09-30,11:13:08.000,273,11092373,112765,0,1759230787,13363.714359159996,76.19609004000085,53024.97896904 2025-09-30,11:13:09.000,273,11092414,112685,0,1759230788,13365.122247949992,76.14674612999806,53024.755381200004 2025-09-30,11:13:10.000,273,11092341,112965,0,1759230789,13366.328047440002,76.44280959000025,53024.69249712 2025-09-30,11:13:11.000,273,11092322,112525,0,1759230790,13367.13640463999,77.14772259000165,53024.67153576 2025-09-30,11:13:12.000,273,11092284,112565,0,1759230791,13367.971707079989,77.66230907999852,53024.67153576 2025-09-30,11:13:13.000,273,11092402,112645,0,1759230792,13368.652074389996,77.71165299000131,53024.69948424001 2025-09-30,11:13:14.000,273,11092340,112205,0,1759230793,13369.083198229993,77.19706650000444,53024.64358728 2025-09-30,11:13:15.000,273,11092351,112885,0,1759230794,13369.150561329989,76.64018523000414,53024.60166456001 2025-09-30,11:13:16.000,273,11092365,112685,0,1759230795,13369.27181490999,76.16789352000342,53024.62262592 2025-09-30,11:13:17.000,273,11092386,112765,0,1759230796,13369.53453099999,75.85773180000251,53024.587690320004 2025-09-30,11:13:18.000,273,11092414,112645,0,1759230797,13369.74335661,75.66035615999863,53024.69948424001 2025-09-30,11:13:19.000,273,11092356,112805,0,1759230798,13369.905028050001,75.4841279100001,53024.79730392001 2025-09-30,11:13:20.000,273,11092377,112845,0,1759230799,13370.390042369989,75.22331010000198,53024.90909784 2025-09-30,11:13:21.000,273,11092340,112965,0,1759230800,13370.81442989999,74.88495186000364,53025.06281448001 2025-09-30,11:13:22.000,273,11092391,112525,0,1759230801,13370.747066799995,75.18101531999855,53025.19556976 2025-09-30,11:13:23.000,273,11092419,112685,0,1759230802,13370.767275729995,75.99871440000425,53025.26544096 2025-09-30,11:13:24.000,273,11092348,112605,0,1759230803,13371.211872189997,76.40756394000346,53025.30037656001 2025-09-30,11:13:25.000,273,11092390,112805,0,1759230804,13372.168428209996,76.252483080003,53025.391209119996 2025-09-30,11:13:26.000,273,11092341,112805,0,1759230805,13372.774696109998,75.99871440000425,53025.50300304 2025-09-30,11:13:27.000,273,11092407,112325,0,1759230806,13372.720805629993,75.91412484000466,53025.69165528 2025-09-30,11:13:28.000,273,11092345,112365,0,1759230807,13372.276209169991,75.86478093000187,53025.82441056001 2025-09-30,11:13:29.000,273,11092396,112685,0,1759230808,13371.73056805999,75.9423213600021,53025.87332040001 2025-09-30,11:13:30.000,273,11092355,112805,0,1759230809,13371.312916839997,76.1537952600047,53026.06197264 2025-09-30,11:13:31.000,273,11092382,112645,0,1759230810,13371.144509090002,75.9775670099989,53026.22966352 2025-09-30,11:13:32.000,273,11092353,112605,0,1759230811,13370.87505668999,75.30789966000157,53026.32748320001 2025-09-30,11:13:33.000,273,11092342,112685,0,1759230812,13370.666231079995,74.50429884000187,53026.30652184001 2025-09-30,11:13:34.000,273,11092397,112525,0,1759230813,13370.75380310999,73.33414325999911,53026.25761200001 2025-09-30,11:13:35.000,273,11092371,112605,0,1759230814,13370.706648939995,71.89612073999888,53026.145818080004 2025-09-30,11:13:36.000,273,11092393,112845,0,1759230815,13370.423723919994,71.01497948999895,53026.08992112001 2025-09-30,11:13:37.000,273,11092411,112765,0,1759230816,13369.844401260001,71.34628859999793,53026.19472792 2025-09-30,11:13:38.000,273,11092417,112765,0,1759230817,13369.184242879994,72.56578809000348,53026.25062488 2025-09-30,11:13:39.000,273,11092385,112445,0,1759230818,13368.591447599996,73.67955063000409,53026.3624188 2025-09-30,11:13:40.000,273,11092411,112805,0,1759230819,13368.005388629994,74.11659669000073,53026.43927712 2025-09-30,11:13:41.000,273,11092406,112605,0,1759230820,13367.479956449992,74.00381061000371,53026.42530288001 2025-09-30,11:13:42.000,273,11092438,112805,0,1759230821,13367.2441856,73.30594674000167,53026.25761200001 2025-09-30,11:13:43.000,273,11092352,112765,0,1759230822,13367.446274900001,72.69267242999922,53026.12485672 2025-09-30,11:13:44.000,273,11092440,112525,0,1759230823,13367.978443389999,72.3331668000028,53026.04101128001 2025-09-30,11:13:45.000,273,11092448,112685,0,1759230824,13368.43651246999,72.26267550000193,53025.85235904001 2025-09-30,11:13:46.000,273,11092358,112485,0,1759230825,13368.679019629992,72.62218112999835,53025.614796960006 2025-09-30,11:13:47.000,273,11092389,112925,0,1759230826,13369.157297639998,73.4187328199987,53025.46108032 2025-09-30,11:13:48.000,273,11092424,112605,0,1759230827,13370.053226869997,73.96856495999964,53025.223518239996 2025-09-30,11:13:49.000,273,11092446,112685,0,1759230828,13371.211872189997,74.08135104000394,53024.93704632001 2025-09-30,11:13:50.000,273,11092433,112805,0,1759230829,13372.067383559996,73.8275823599979,53024.657561520005 2025-09-30,11:13:51.000,273,11092395,112445,0,1759230830,13372.498507399992,73.30594674000167,53024.39903808 2025-09-30,11:13:52.000,273,11092397,112525,0,1759230831,13372.18190083,72.60103374000028,53024.23833432 2025-09-30,11:13:53.000,273,11092385,112765,0,1759230832,13371.413961489998,71.88907160999952,53024.0916048 2025-09-30,11:13:54.000,273,11092428,112685,0,1759230833,13371.110827539997,70.98678297000151,53023.916926800004 2025-09-30,11:13:55.000,273,11092379,112605,0,1759230834,13371.360071009993,70.465147349998,53023.85404272 2025-09-30,11:13:56.000,273,11092357,112605,0,1759230835,13372.154955589991,69.84482391000347,53023.72128744001 2025-09-30,11:13:57.000,273,11092436,112885,0,1759230836,13372.943103859994,69.104665259998,53023.60949352 2025-09-30,11:13:58.000,273,11092388,112485,0,1759230837,13373.34054615,68.60417702999985,53023.47673824001 2025-09-30,11:13:59.000,273,11092409,112805,0,1759230838,13373.690834269997,68.51958747000026,53023.45577688001 2025-09-30,11:14:00.000,273,11092383,112285,0,1759230839,13374.182584899994,68.63942268000392,53023.38590568001 2025-09-30,11:14:01.000,273,11092447,112725,0,1759230840,13375.085250439988,68.87909310000396,53023.30904736001 2025-09-30,11:14:02.000,273,11092438,112605,0,1759230841,13376.129378489997,69.18220568999823,53023.3230216 2025-09-30,11:14:03.000,273,11092400,112405,0,1759230842,13377.065725579996,69.52056393000385,53023.39987992 2025-09-30,11:14:04.000,273,11092402,112765,0,1759230843,13377.901028019995,69.49236740999913,53023.53962232 2025-09-30,11:14:05.000,273,11092443,112645,0,1759230844,13378.406251269997,68.81565093000245,53023.65840336 2025-09-30,11:14:06.000,273,11092414,112765,0,1759230845,13378.722857839988,67.63139709000097,53023.881991199996 2025-09-30,11:14:07.000,273,11092444,112805,0,1759230846,13379.04620071999,66.5599293300038,53024.035707840005 2025-09-30,11:14:08.000,273,11092399,112765,0,1759230847,13379.692886479992,65.84796720000304,53024.35711536 2025-09-30,11:14:09.000,273,11092417,112565,0,1759230848,13380.521452609995,65.59419852000428,53024.776342560006 2025-09-30,11:14:10.000,273,11092415,112605,0,1759230849,13381.120984200003,65.92550763000327,53025.27242808001 2025-09-30,11:14:11.000,273,11092376,112605,0,1759230850,13381.376963979994,66.1651780500033,53025.75453936001 2025-09-30,11:14:12.000,273,11092408,112765,0,1759230851,13381.289391949998,65.98894980000478,53026.2226764 2025-09-30,11:14:13.000,273,11092343,112525,0,1759230852,13381.141193129988,65.26288940999802,53026.64190360001 2025-09-30,11:14:14.000,273,11092455,112725,0,1759230853,13381.383700289989,64.25486382000236,53027.16593760001 2025-09-30,11:14:15.000,273,11092411,112485,0,1759230854,13381.76766995999,63.2961821400022,53027.62010040001 2025-09-30,11:14:16.000,273,11092399,112525,0,1759230855,13382.131430699992,62.873234340004274,53028.18605712 2025-09-30,11:14:17.000,273,11092384,112885,0,1759230856,13382.165112249997,63.225690840001334,53028.71707824 2025-09-30,11:14:18.000,273,11092365,112525,0,1759230857,13382.117958080002,64.1350286099987,53029.35989328 2025-09-30,11:14:19.000,273,11092420,112725,0,1759230858,13382.144903319997,65.05846464000206,53029.98174696 2025-09-30,11:14:20.000,273,11092404,112725,0,1759230859,13382.495191439994,65.4955106999987,53030.526742320006 2025-09-30,11:14:21.000,273,11092408,112525,0,1759230860,13383.067777789991,65.4955106999987,53031.13462176 2025-09-30,11:14:22.000,273,11092420,112605,0,1759230861,13383.869398679999,65.37567549000232,53031.69359136001 2025-09-30,11:14:23.000,273,11092402,112845,0,1759230862,13384.805745769998,65.1853489799978,53032.2315996 2025-09-30,11:14:24.000,273,11092384,112805,0,1759230863,13385.587157729991,65.44616679000319,53032.77659496001 2025-09-30,11:14:25.000,273,11092391,112685,0,1759230864,13385.863346439997,66.46124150999822,53033.426397120005 2025-09-30,11:14:26.000,273,11092437,112765,0,1759230865,13385.870082749992,67.26484232999792,53033.9085084 2025-09-30,11:14:27.000,273,11092435,112805,0,1759230866,13385.991336329993,66.98992626000108,53034.30677424001 2025-09-30,11:14:28.000,273,11092416,112605,0,1759230867,13386.68517625999,65.72813198999938,53034.70504008 2025-09-30,11:14:29.000,273,11092414,112525,0,1759230868,13388.200846009997,64.3817481599981,53035.11728016 2025-09-30,11:14:30.000,273,11092454,112685,0,1759230869,13390.275629489995,63.578147339998395,53035.61336568 2025-09-30,11:14:31.000,273,11092407,112805,0,1759230870,13391.804771859992,62.85208694999892,53036.16534816 2025-09-30,11:14:32.000,273,11092420,112525,0,1759230871,13392.76132787999,62.126026559999445,53036.76624048 2025-09-30,11:14:33.000,273,11092414,112725,0,1759230872,13393.529267219994,61.188492270004645,53037.33918432 2025-09-30,11:14:34.000,273,11092466,112645,0,1759230873,13394.404987519993,59.73637148999842,53037.954050880006 2025-09-30,11:14:35.000,273,11092424,112685,0,1759230874,13395.193135789996,58.39703679000377,53038.61782728001 2025-09-30,11:14:36.000,273,11092402,112685,0,1759230875,13395.415434019997,57.89654855999834,53039.21173248 2025-09-30,11:14:37.000,273,11092437,112725,0,1759230876,13395.152717929996,58.17146463000245,53039.77070208001 2025-09-30,11:14:38.000,273,11092479,112525,0,1759230877,13394.95736493999,58.56621591000294,53040.40653 2025-09-30,11:14:39.000,273,11092467,112765,0,1759230878,13395.112300069995,58.69310024999868,53040.97947384 2025-09-30,11:14:40.000,273,11092452,112605,0,1759230879,13395.651204870002,58.636707210003806,53041.524469200005 2025-09-30,11:14:41.000,273,11092469,112965,0,1759230880,13396.499979929991,58.143268109997734,53042.09042592001 2025-09-30,11:14:42.000,273,11092456,112525,0,1759230881,13397.227501409994,57.53704293000192,53042.66336976 2025-09-30,11:14:43.000,273,11092461,112805,0,1759230882,13397.64515263,57.17048816999886,53043.09657120001 2025-09-30,11:14:44.000,273,11092449,112885,0,1759230883,13397.981968129992,57.318519899999956,53043.66252792 2025-09-30,11:14:45.000,273,11092527,112245,0,1759230884,13398.217738979998,58.2137594099986,53044.256433120005 2025-09-30,11:14:46.000,273,11092403,112805,0,1759230885,13398.271629459989,59.89145234999887,53044.89226104 2025-09-30,11:14:47.000,273,11092463,112685,0,1759230886,13398.258156839998,61.85815962000197,53045.667831360006 2025-09-30,11:14:48.000,273,11092451,112805,0,1759230887,13398.372674109989,63.627491250001185,53046.30365928 2025-09-30,11:14:49.000,273,11092469,112805,0,1759230888,13399.160822379992,63.810768629999075,53046.92551296 2025-09-30,11:14:50.000,273,11092439,112685,0,1759230889,13399.908552789995,62.43618828000035,53047.4984568 2025-09-30,11:14:51.000,273,11092468,112805,0,1759230890,13400.353149249997,60.92062532999989,53047.98755520001 2025-09-30,11:14:52.000,273,11092549,112485,0,1759230891,13401.107615969995,60.01128756000253,53048.53953768001 2025-09-30,11:14:53.000,273,11092441,112805,0,1759230892,13402.38077856,59.99014017000445,53049.12645576 2025-09-30,11:14:54.000,273,11092497,112685,0,1759230893,13403.55289649999,60.70915143000457,53049.741322320006 2025-09-30,11:14:55.000,273,11092450,112645,0,1759230894,13404.482507279994,61.40701529999933,53050.60073808001 2025-09-30,11:14:56.000,273,11092478,112645,0,1759230895,13404.933840049991,61.780619190001744,53051.41124400001 2025-09-30,11:14:57.000,273,11092411,112485,0,1759230896,13404.85974064,61.65373484999873,53052.2147628 2025-09-30,11:14:58.000,273,11092485,112525,0,1759230897,13404.65765134,60.948821850004606,53053.046230080006 2025-09-30,11:14:59.000,273,11092498,113045,0,1759230898,13404.83279539999,59.813911919998645,53053.75891632001 2025-09-30,11:15:00.000,273,11092421,112365,0,1759230899,13405.546844259989,58.587363300001016,53054.485576800005 2025-09-30,11:15:01.000,273,11092444,112565,0,1759230900,13406.799797919994,57.38901120000082,53055.31005696 2025-09-30,11:15:02.000,273,11092434,112445,0,1759230901,13407.971915859998,56.63475429000391,53056.113575760006 2025-09-30,11:15:03.000,273,11092430,112645,0,1759230902,13408.47713911,56.338690830001724,53056.91010744 2025-09-30,11:15:04.000,273,11092468,112645,0,1759230903,13408.281786119995,56.07787302000361,53057.74157472001 2025-09-30,11:15:05.000,273,11092445,112725,0,1759230904,13408.032542649999,55.16853524999897,53058.45426096001 2025-09-30,11:15:06.000,273,11092490,112685,0,1759230905,13408.019070029994,53.46264579000126,53059.02021768 2025-09-30,11:15:07.000,273,11092500,112965,0,1759230906,13408.780273060001,51.99642675000359,53059.614122880004 2025-09-30,11:15:08.000,273,11092449,113045,0,1759230907,13410.531713659999,51.13643289000174,53060.15213112 2025-09-30,11:15:09.000,273,11092487,112645,0,1759230908,13412.417880460001,50.98135203000129,53060.739049200005 2025-09-30,11:15:10.000,273,11092433,112685,0,1759230909,13413.987440689998,51.26331723000476,53061.40282560001 2025-09-30,11:15:11.000,273,11092454,112645,0,1759230910,13414.957469330002,51.31266114000027,53062.248267120005 2025-09-30,11:15:12.000,273,11092530,112445,0,1759230911,13415.173031249993,50.40332337000291,53063.00986320001 2025-09-30,11:15:13.000,273,11092445,112525,0,1759230912,13414.842952059997,48.49300914000196,53063.73652368 2025-09-30,11:15:14.000,273,11092516,112645,0,1759230913,13414.438773459995,46.19499275999988,53064.46318416 2025-09-30,11:15:15.000,273,11092455,112245,0,1759230914,13414.277102019994,44.2071380999987,53065.12696056 2025-09-30,11:15:16.000,273,11092444,112805,0,1759230915,13414.499400249995,42.966491220002354,53065.89554376 2025-09-30,11:15:17.000,273,11092507,112445,0,1759230916,13415.004623499997,42.5999364599993,53066.67111408001 2025-09-30,11:15:18.000,273,11092482,112805,0,1759230917,13415.54352829999,42.79731210000318,53067.41873592001 2025-09-30,11:15:19.000,273,11092465,112765,0,1759230918,13415.60415508999,43.32599684999877,53068.2502032 2025-09-30,11:15:20.000,273,11092515,112645,0,1759230919,13415.53005568,43.720748129999265,53069.06769624001 2025-09-30,11:15:21.000,273,11092458,112445,0,1759230920,13415.233658039993,43.52337249000266,53069.85025368 2025-09-30,11:15:22.000,273,11092481,112765,0,1759230921,13415.287548519998,42.69862428000488,53070.50005584 2025-09-30,11:15:23.000,273,11092562,112605,0,1759230922,13415.80624438999,41.72584433999873,53071.05203832 2025-09-30,11:15:24.000,273,11092543,112605,0,1759230923,13416.506820629998,41.11961916000291,53071.63196928001 2025-09-30,11:15:25.000,273,11092501,112605,0,1759230924,13417.517267130002,40.95044004000374,53072.093119200006 2025-09-30,11:15:26.000,273,11092520,112565,0,1759230925,13418.568131489992,40.464050070004305,53072.55426912 2025-09-30,11:15:27.000,273,11092488,112485,0,1759230926,13419.55163275,39.30094362000091,53072.85471528001 2025-09-30,11:15:28.000,273,11092500,112605,0,1759230927,13419.976020280003,37.79242979999981,53073.13420008 2025-09-30,11:15:29.000,273,11092549,112365,0,1759230928,13419.794139910002,37.066369410000334,53073.37874928 2025-09-30,11:15:30.000,273,11092451,112965,0,1759230929,13419.632468470001,36.826698990000295,53073.51849168 2025-09-30,11:15:31.000,273,11092452,112685,0,1759230930,13419.773930980002,36.601126829998975,53073.59535000001 2025-09-30,11:15:32.000,273,11092455,112725,0,1759230931,13420.124219099998,36.57293031000154,53073.67919544 2025-09-30,11:15:33.000,273,11092496,112605,0,1759230932,13420.218527439989,36.833748119999655,53073.749066640004 2025-09-30,11:15:34.000,273,11092547,112725,0,1759230933,13420.27915422999,37.12276245000248,53073.77701512 2025-09-30,11:15:35.000,273,11092516,112565,0,1759230934,13420.232000059994,37.277843310002936,53073.797976480004 2025-09-30,11:15:36.000,273,11092476,112725,0,1759230935,13420.009701829993,37.70784024000022,53073.89579616 2025-09-30,11:15:37.000,273,11092562,112365,0,1759230936,13419.565105369991,38.20832846999838,53074.02156432 2025-09-30,11:15:38.000,273,11092479,112885,0,1759230937,13419.214817249995,38.30701629000396,53074.07746128001 2025-09-30,11:15:39.000,273,11092541,112525,0,1759230938,13419.16092676999,38.34226194000075,53074.16130672 2025-09-30,11:15:40.000,273,11092533,112565,0,1759230939,13419.517951199996,38.25062325000181,53074.19624232001 2025-09-30,11:15:41.000,273,11092496,112445,0,1759230940,13420.171373269994,38.18013195000094,53074.133358240004 2025-09-30,11:15:42.000,273,11092540,112685,0,1759230941,13420.824795339991,37.7289876299983,53074.0495128 2025-09-30,11:15:43.000,273,11092549,112685,0,1759230942,13421.471481099994,37.002927239998826,53073.8748348 2025-09-30,11:15:44.000,273,11092564,112645,0,1759230943,13422.273101990002,36.26981771999999,53073.63727272 2025-09-30,11:15:45.000,273,11092547,112685,0,1759230944,13422.91978774999,35.50146255000436,53073.47656896001 2025-09-30,11:15:46.000,273,11092482,112685,0,1759230945,13423.115140739996,34.563928260002285,53073.37874928 2025-09-30,11:15:47.000,273,11092505,112685,0,1759230946,13422.73790737999,33.61934484000085,53073.37874928 2025-09-30,11:15:48.000,273,11092525,112765,0,1759230947,13421.88913232,33.062463570000546,53073.413684880004 2025-09-30,11:15:49.000,273,11092543,112645,0,1759230948,13421.080775119997,32.79459663000307,53073.42765912001 2025-09-30,11:15:50.000,273,11092550,112645,0,1759230949,13420.62270603999,32.759350979999,53073.434646240006 2025-09-30,11:15:51.000,273,11092566,112805,0,1759230950,13420.191582199994,33.14000400000077,53073.462594720004 2025-09-30,11:15:52.000,273,11092476,112765,0,1759230951,13419.955811350002,34.289012189998175,53073.56740152 2025-09-30,11:15:53.000,273,11092506,112605,0,1759230952,13419.733513120002,35.776378620001196,53073.84688632 2025-09-30,11:15:54.000,273,11092497,112565,0,1759230953,13419.504478579991,37.26374505000422,53074.119384 2025-09-30,11:15:55.000,273,11092507,112805,0,1759230954,13419.625732159991,38.18013195000094,53074.49668848 2025-09-30,11:15:56.000,273,11092556,112645,0,1759230955,13419.821085149997,38.52553931999864,53074.9578384 2025-09-30,11:15:57.000,273,11092493,112805,0,1759230956,13419.928866109993,38.62422714000422,53075.377065600005 2025-09-30,11:15:58.000,273,11092550,112845,0,1759230957,13420.002965519998,38.03914934999921,53075.76834432 2025-09-30,11:15:59.000,273,11092523,112765,0,1759230958,13419.901920869997,37.15800809999928,53076.11770032001 2025-09-30,11:16:00.000,273,11092577,112685,0,1759230959,13419.928866109993,36.75620768999943,53076.40417224001 2025-09-30,11:16:01.000,273,11092506,112805,0,1759230960,13420.164636959998,37.35538374000316,53076.66269568001 2025-09-30,11:16:02.000,273,11092555,112805,0,1759230961,13420.232000059994,38.46209715000441,53077.005064560006 2025-09-30,11:16:03.000,273,11092570,112925,0,1759230962,13419.807612529992,39.40668056999857,53077.270575120005 2025-09-30,11:16:04.000,273,11092536,112405,0,1759230963,13418.830847579993,40.02700401000038,53077.59198264 2025-09-30,11:16:05.000,273,11092541,112765,0,1759230964,13417.443167719997,39.949463580000156,53077.79460912001 2025-09-30,11:16:06.000,273,11092588,112725,0,1759230965,13416.196950370002,38.97668364000128,53077.822557600004 2025-09-30,11:16:07.000,273,11092579,112645,0,1759230966,13415.092195529993,37.98980544000369,53077.78063488 2025-09-30,11:16:08.000,273,11092549,112405,0,1759230967,13414.32425618999,37.813577189997886,53077.68980232 2025-09-30,11:16:09.000,273,11092596,112645,0,1759230968,13414.027858549998,38.58193236000079,53077.6828152 2025-09-30,11:16:10.000,273,11092570,112645,0,1759230969,13413.940286519988,39.67454751000332,53077.654866720004 2025-09-30,11:16:11.000,273,11092571,112965,0,1759230970,13413.563053159996,41.07027525000012,53077.612944 2025-09-30,11:16:12.000,273,11092603,112685,0,1759230971,13412.96352156999,42.7127225400036,53077.52211144 2025-09-30,11:16:13.000,273,11092605,112565,0,1759230972,13412.545870349997,43.62910944000032,53077.42429176 2025-09-30,11:16:14.000,273,11092597,112565,0,1759230973,13412.417880460001,43.67140422000375,53077.26358800001 2025-09-30,11:16:15.000,273,11092622,112285,0,1759230974,13412.788377509998,43.10042469000473,53077.0190388 2025-09-30,11:16:16.000,273,11092533,112645,0,1759230975,13413.179083489995,42.60698558999866,53076.78147672001 2025-09-30,11:16:17.000,273,11092588,112685,0,1759230976,13413.20602872999,42.77616470999783,53076.64173432001 2025-09-30,11:16:18.000,273,11092565,112405,0,1759230977,13412.855740609994,43.91812377000315,53076.51596616 2025-09-30,11:16:19.000,273,11092533,112845,0,1759230978,13412.397671530001,45.7156519199998,53076.390198 2025-09-30,11:16:20.000,273,11092575,112645,0,1759230979,13412.384198909996,47.083183139999164,53076.28539120001 2025-09-30,11:16:21.000,273,11092589,112765,0,1759230980,13412.579551900002,47.59776963000331,53076.05481624 2025-09-30,11:16:22.000,273,11092621,112805,0,1759230981,13412.970257879999,46.956298800003424,53075.84520264 2025-09-30,11:16:23.000,273,11092521,112445,0,1759230982,13413.482217439996,45.454834110001684,53075.5517436 2025-09-30,11:16:24.000,273,11092593,112445,0,1759230983,13413.731460909992,43.50927423000394,53075.37007848001 2025-09-30,11:16:25.000,273,11092561,112445,0,1759230984,13413.697779360002,41.97961302000476,53075.0975808 2025-09-30,11:16:26.000,273,11092630,112605,0,1759230985,13413.381172789996,41.0914226399982,53074.84604448001 2025-09-30,11:16:27.000,273,11092591,112765,0,1759230986,13412.875949539994,40.7107696200037,53074.58053392001 2025-09-30,11:16:28.000,273,11092580,112525,0,1759230987,13412.471770939992,40.80945744000201,53074.37790744 2025-09-30,11:16:29.000,273,11092590,112725,0,1759230988,13412.424616769997,41.21125785000186,53074.133358240004 2025-09-30,11:16:30.000,273,11092568,112805,0,1759230989,13412.754695959993,42.141743010004575,53073.986628720006 2025-09-30,11:16:31.000,273,11092560,112445,0,1759230990,13413.259919209995,43.47402857999987,53073.90278328 2025-09-30,11:16:32.000,273,11092541,112565,0,1759230991,13413.536107920001,45.41958846000489,53073.937718880006 2025-09-30,11:16:33.000,273,11092595,112565,0,1759230992,13413.41485434,47.42154138000478,53073.944706 2025-09-30,11:16:34.000,273,11092550,112725,0,1759230993,13413.19255611,48.85251476999838,53074.04252568 2025-09-30,11:16:35.000,273,11092560,112605,0,1759230994,13413.158874559995,49.5010347300049,53074.16130672 2025-09-30,11:16:36.000,273,11092573,112725,0,1759230995,13413.616943640001,49.606771680002566,53074.23816504 2025-09-30,11:16:37.000,273,11092622,112805,0,1759230996,13414.35120143,49.677262980003434,53074.39188168001 2025-09-30,11:16:38.000,273,11092547,112965,0,1759230997,13415.42227471999,49.59267342000385,53074.58053392001 2025-09-30,11:16:39.000,273,11092574,112645,0,1759230998,13416.021806309996,49.88873687999876,53074.83905736 2025-09-30,11:16:40.000,273,11092616,112365,0,1759230999,13416.358621809988,50.97430290000193,53075.11854216 2025-09-30,11:16:41.000,273,11092632,112685,0,1759231000,13416.85037244,52.384128900004725,53075.39103984 2025-09-30,11:16:42.000,273,11092551,112605,0,1759231001,13417.732829049994,53.30756493000081,53075.70546024001 2025-09-30,11:16:43.000,273,11092563,112725,0,1759231002,13418.554658870002,53.21592624000186,53076.096738960005 2025-09-30,11:16:44.000,273,11092635,112725,0,1759231003,13419.275444039995,52.398227160003444,53076.383210880005 2025-09-30,11:16:45.000,273,11092654,112805,0,1759231004,13420.050119689993,51.83429676000378,53076.75352824 2025-09-30,11:16:46.000,273,11092591,112805,0,1759231005,13421.228973939993,51.78495285000099,53077.18672968 2025-09-30,11:16:47.000,273,11092565,112805,0,1759231006,13422.488663909993,52.21494977999828,53077.64787960001 2025-09-30,11:16:48.000,273,11092577,112805,0,1759231007,13423.472165170002,53.30051580000145,53078.05313256001 2025-09-30,11:16:49.000,273,11092585,112805,0,1759231008,13423.970652109994,54.85837352999806,53078.54223096 2025-09-30,11:16:50.000,273,11092601,112645,0,1759231009,13424.502820599992,56.43737865000003,53079.03132936 2025-09-30,11:16:51.000,273,11092626,112605,0,1759231010,13424.866581339993,57.80490986999939,53079.55536336 2025-09-30,11:16:52.000,273,11092586,112565,0,1759231011,13424.893526579988,59.0173602299983,53080.09337160001 2025-09-30,11:16:53.000,273,11092580,112925,0,1759231012,13425.001307539998,59.813911919998645,53080.56849576001 2025-09-30,11:16:54.000,273,11092597,112485,0,1759231013,13425.47958554999,60.19456494000042,53081.008684320004 2025-09-30,11:16:55.000,273,11092582,112765,0,1759231014,13426.200370719998,60.215712329998496,53081.365027440006 2025-09-30,11:16:56.000,273,11092615,112685,0,1759231015,13426.80663862,60.145221030004905,53081.81919024001 2025-09-30,11:16:57.000,273,11092638,112645,0,1759231016,13427.318598179998,60.16636842000298,53082.07072656 2025-09-30,11:16:58.000,273,11092583,112605,0,1759231017,13428.086537520001,60.53292317999876,53082.45501816 2025-09-30,11:16:59.000,273,11092618,112845,0,1759231018,13428.75343220999,61.10390270999778,53082.8183484 2025-09-30,11:17:00.000,273,11092638,112565,0,1759231019,13429.171083429996,61.992093090004346,53083.20264000001 2025-09-30,11:17:01.000,273,11092658,112685,0,1759231020,13429.433799519997,62.88733260000299,53083.593918720006 2025-09-30,11:17:03.000,273,11092610,112645,0,1759231022,13428.83426792999,63.634540380000544,53084.48827008 2025-09-30,11:17:04.000,273,11092652,112525,0,1759231023,13428.679332799999,62.97897129000194,53084.8446132 2025-09-30,11:17:05.000,273,11092697,112285,0,1759231024,13428.807322689994,62.06258438999794,53085.19396920001 2025-09-30,11:17:06.000,273,11092588,112645,0,1759231025,13429.393381659997,60.80783925000287,53085.5433252 2025-09-30,11:17:07.000,273,11092641,112805,0,1759231026,13430.531818049996,59.89850147999823,53085.941591040006 2025-09-30,11:17:08.000,273,11092596,112525,0,1759231027,13431.70393599,59.581290629997966,53086.38876672001 2025-09-30,11:17:09.000,273,11092691,112845,0,1759231028,13432.39103960999,59.74342061999778,53086.95472344 2025-09-30,11:17:10.000,273,11092681,112805,0,1759231029,13432.323676509994,60.51882492000004,53087.44382184001 2025-09-30,11:17:11.000,273,11092669,112725,0,1759231030,13431.872343739997,61.540948770001705,53087.92593312001 2025-09-30,11:17:12.000,273,11092669,112765,0,1759231031,13431.447956209995,62.42209002000163,53088.47791560001 2025-09-30,11:17:13.000,273,11092602,112645,0,1759231032,13431.549000859995,62.71815348000382,53088.84823296 2025-09-30,11:17:14.000,273,11092603,112645,0,1759231033,13431.845398500001,62.25291090000246,53089.2115632 2025-09-30,11:17:15.000,273,11092685,112725,0,1759231034,13432.364094369994,61.27308183000423,53089.574893439996 2025-09-30,11:17:16.000,273,11092627,112845,0,1759231035,13433.132033709997,60.561119700003474,53089.95219792 2025-09-30,11:17:17.000,273,11092608,112605,0,1759231036,13434.007754009996,60.864232289997744,53090.26661832 2025-09-30,11:17:18.000,273,11092651,112645,0,1759231037,13434.735275489998,61.63258746000065,53090.72776824001 2025-09-30,11:17:19.000,273,11092642,112805,0,1759231038,13434.91715586,62.415040890002274,53091.10507272 2025-09-30,11:17:20.000,273,11092698,112445,0,1759231039,13434.371514749997,63.1974943200039,53091.51032568 2025-09-30,11:17:21.000,273,11092655,112645,0,1759231040,13433.75177422999,63.6415895099999,53091.81775896 2025-09-30,11:17:22.000,273,11092622,112565,0,1759231041,13433.71135636999,63.24683822999941,53092.05532104 2025-09-30,11:17:23.000,273,11092627,112765,0,1759231042,13434.216579619992,62.34454959000141,53092.3208316 2025-09-30,11:17:24.000,273,11092641,112805,0,1759231043,13435.2809166,61.63963659000001,53092.61429064 2025-09-30,11:17:25.000,273,11092632,112605,0,1759231044,13436.614705979991,61.40701529999933,53092.82390424 2025-09-30,11:17:26.000,273,11092610,112685,0,1759231045,13437.712724509991,61.51980138000363,53093.12435040001 2025-09-30,11:17:27.000,273,11092640,112765,0,1759231046,13438.312256099998,62.04143699999986,53093.44575792 2025-09-30,11:17:28.000,273,11092670,112765,0,1759231047,13438.64907159999,62.626514790004876,53093.73222984 2025-09-30,11:17:29.000,273,11092596,112445,0,1759231048,13439.039777580001,62.577170880002086,53093.920882080005 2025-09-30,11:17:30.000,273,11092667,112725,0,1759231049,13439.497846659993,62.04848612999922,53094.088572960005 2025-09-30,11:17:31.000,273,11092655,112605,0,1759231050,13440.508293159997,61.37881878000189,53094.17940552001 2025-09-30,11:17:32.000,273,11092707,112645,0,1759231051,13441.848818849998,60.9840675000014,53094.48683880001 2025-09-30,11:17:33.000,273,11092640,112605,0,1759231052,13443.169135609998,61.20963966000272,53094.78029784001 2025-09-30,11:17:34.000,273,11092666,112645,0,1759231053,13443.71477672,62.02733874000114,53094.98292432 2025-09-30,11:17:35.000,273,11092678,112965,0,1759231054,13443.741721959996,62.993069550000655,53095.213499280006 2025-09-30,11:17:36.000,273,11092671,112445,0,1759231055,13443.600259449995,63.47945952000009,53095.35324168001 2025-09-30,11:17:37.000,273,11092633,112685,0,1759231056,13444.017910670002,62.92962737999915,53095.40215152001 2025-09-30,11:17:38.000,273,11092658,112805,0,1759231057,13444.637651189994,61.5761944199985,53095.4650356 2025-09-30,11:17:39.000,273,11092698,112525,0,1759231058,13445.688515549999,60.095877120002115,53095.48599696 2025-09-30,11:17:40.000,273,11092690,112245,0,1759231059,13446.544026919997,59.67292932000419,53095.479009840004 2025-09-30,11:17:41.000,273,11092654,112645,0,1759231060,13447.02230492999,60.01833669000189,53095.4650356 2025-09-30,11:17:42.000,273,11092662,112525,0,1759231061,13447.19071268,60.37079318999895,53095.47202272001 2025-09-30,11:17:43.000,273,11092696,112805,0,1759231062,13447.17050375,60.24390885000321,53095.4650356 2025-09-30,11:17:44.000,273,11092592,112525,0,1759231063,13447.055986479994,59.447357160002866,53095.37420304001 2025-09-30,11:17:45.000,273,11092616,112805,0,1759231064,13446.887578729998,57.89654855999834,53095.27638336 2025-09-30,11:17:46.000,273,11092637,112805,0,1759231065,13446.921260279989,56.338690830001724,53095.094718240005 2025-09-30,11:17:47.000,273,11092713,112645,0,1759231066,13447.008832309999,55.513942620003945,53094.80125920001 2025-09-30,11:17:48.000,273,11092712,112445,0,1759231067,13447.116613269995,55.58443392000481,53094.57767136 2025-09-30,11:17:49.000,273,11092660,112325,0,1759231068,13447.514055560001,55.72541651999927,53094.326135040006 2025-09-30,11:17:50.000,273,11092662,112725,0,1759231069,13448.174213939994,55.78885869000078,53094.12350856 2025-09-30,11:17:51.000,273,11092654,112525,0,1759231070,13448.847844939992,55.85230086000229,53094.02568888 2025-09-30,11:17:52.000,273,11092688,112645,0,1759231071,13449.252023539993,55.73951477999799,53093.93485632 2025-09-30,11:17:53.000,273,11092698,112525,0,1759231072,13449.278968779989,55.119191340003454,53093.79511392001 2025-09-30,11:17:54.000,273,11092613,112645,0,1759231073,13448.901735419997,54.5411626799978,53093.71126848 2025-09-30,11:17:55.000,273,11092696,112725,0,1759231074,13448.49082051,54.14641140000458,53093.45973216001 2025-09-30,11:17:56.000,273,11092661,112965,0,1759231075,13448.18095024999,54.09001836000243,53093.2291572 2025-09-30,11:17:57.000,273,11092658,112605,0,1759231076,13448.255049659994,53.9137901100039,53092.97063376 2025-09-30,11:17:58.000,273,11092730,112685,0,1759231077,13448.814163390001,53.65297229999851,53092.67018760001 2025-09-30,11:17:59.000,273,11092617,112725,0,1759231078,13449.406958669999,53.41330187999847,53092.57236792001 2025-09-30,11:18:00.000,273,11092697,112645,0,1759231079,13449.87176406,53.52608796000277,53092.40467704001 2025-09-30,11:18:01.000,273,11092648,112685,0,1759231080,13450.478031959989,53.667070560004504,53092.22301192 2025-09-30,11:18:02.000,273,11092657,112445,0,1759231081,13451.272916540001,53.53313709000213,53092.08326952 2025-09-30,11:18:03.000,273,11092706,112605,0,1759231082,13452.06780112,53.08199276999949,53091.93654 2025-09-30,11:18:04.000,273,11092629,112485,0,1759231083,13452.633651160002,52.46871846000431,53091.754874879996 2025-09-30,11:18:05.000,273,11092672,112645,0,1759231084,13452.788586289993,51.56642981999903,53091.66404232001 2025-09-30,11:18:06.000,273,11092671,112645,0,1759231085,13452.721223189998,50.304635550004605,53091.454428720004 2025-09-30,11:18:07.000,273,11092665,112805,0,1759231086,13452.579760679997,49.05693954000162,53091.24481512 2025-09-30,11:18:08.000,273,11092669,112445,0,1759231087,13452.26315410999,48.01366830000188,53090.99327880001 2025-09-30,11:18:09.000,273,11092661,112485,0,1759231088,13451.784876099999,47.21006748000218,53090.72078112 2025-09-30,11:18:10.000,273,11092658,112765,0,1759231089,13451.347015949992,46.23023841000395,53090.40636072 2025-09-30,11:18:11.000,273,11092631,112685,0,1759231090,13451.03040938,45.031886310003756,53089.97315928 2025-09-30,11:18:12.000,273,11092693,112645,0,1759231091,13450.82158376999,43.81238681999821,53089.574893439996 2025-09-30,11:18:13.000,273,11092647,112605,0,1759231092,13450.558867679989,42.60698558999866,53089.11374352 2025-09-30,11:18:14.000,273,11092699,112805,0,1759231093,13450.343305759998,41.71174608000001,53088.72945192 2025-09-30,11:18:15.000,273,11092635,112725,0,1759231094,13449.939127159996,41.0914226399982,53088.35214744 2025-09-30,11:18:16.000,273,11092676,112565,0,1759231095,13449.44064021999,40.407657030002156,53087.89798464001 2025-09-30,11:18:17.000,273,11092668,112645,0,1759231096,13449.137506270003,39.47717186999944,53087.40189912001 2025-09-30,11:18:18.000,273,11092686,112525,0,1759231097,13449.265496159998,38.46914628000377,53086.98267192 2025-09-30,11:18:19.000,273,11092704,112805,0,1759231098,13449.75051048,37.813577189997886,53086.53549624001 2025-09-30,11:18:20.000,273,11092657,112845,0,1759231099,13450.376987309988,37.55980850999913,53086.15120464001 2025-09-30,11:18:21.000,273,11092646,112765,0,1759231100,13450.88894687,37.341285480004444,53085.8577456 2025-09-30,11:18:22.000,273,11092707,112525,0,1759231101,13451.320070709997,36.98882898000011,53085.52935096001 2025-09-30,11:18:23.000,273,11092695,112725,0,1759231102,13451.468269529993,36.375554669997655,53085.35467296 2025-09-30,11:18:24.000,273,11092693,112525,0,1759231103,13451.13145403,35.50851168000372,53085.20794344 2025-09-30,11:18:25.000,273,11092628,112605,0,1759231104,13450.067117049992,34.89523737000127,53085.02627832001 2025-09-30,11:18:26.000,273,11092665,112325,0,1759231105,13448.793954460001,35.01507257999765,53084.80967760001 2025-09-30,11:18:27.000,273,11092706,112965,0,1759231106,13447.871079989993,35.53670820000116,53084.5651284 2025-09-30,11:18:28.000,273,11092655,112365,0,1759231107,13447.648781759992,35.966705129998445,53084.36948904 2025-09-30,11:18:29.000,273,11092647,112525,0,1759231108,13447.837398440002,36.14293338000425,53084.13891408001 2025-09-30,11:18:30.000,273,11092674,112325,0,1759231109,13448.039487739989,36.16408077000233,53083.96423608 2025-09-30,11:18:31.000,273,11092647,112525,0,1759231110,13448.295467519994,36.35440727999958,53083.89436488 2025-09-30,11:18:32.000,273,11092652,112645,0,1759231111,13448.558183609995,36.48834075000195,53083.83846792 2025-09-30,11:18:33.000,273,11092645,112445,0,1759231112,13448.820899699997,35.966705129998445,53083.85244216001 2025-09-30,11:18:34.000,273,11092692,112565,0,1759231113,13448.942153279997,34.89523737000127,53083.78257096001 2025-09-30,11:18:35.000,273,11092669,112845,0,1759231114,13448.787218149992,33.39377267999953,53083.69872552 2025-09-30,11:18:36.000,273,11092650,112845,0,1759231115,13448.174213939994,32.28001013999892,53083.67077704 2025-09-30,11:18:37.000,273,11092715,112565,0,1759231116,13447.500582939996,31.441163670002425,53083.46815056001 2025-09-30,11:18:38.000,273,11092652,112685,0,1759231117,13446.975150759994,30.383794170003966,53083.25154984001 2025-09-30,11:18:39.000,273,11092699,112605,0,1759231118,13446.651807879993,29.27003163000336,53083.06289760001 2025-09-30,11:18:40.000,273,11092692,112685,0,1759231119,13446.490136439992,28.269055169999774,53082.93014232 2025-09-30,11:18:41.000,273,11092706,112565,0,1759231120,13446.328464999991,27.035457420002786,53082.72751584001 2025-09-30,11:18:42.000,273,11092738,112525,0,1759231121,13446.119639389995,25.935793140000897,53082.503928 2025-09-30,11:18:43.000,273,11092655,112605,0,1759231122,13445.897341159995,25.00530797999818,53082.23841744 2025-09-30,11:18:44.000,273,11092734,112605,0,1759231123,13445.479689940003,24.41318106000108,53082.014829600004 2025-09-30,11:18:45.000,273,11092715,112285,0,1759231124,13444.839740489995,24.12416672999825,53081.76329328 2025-09-30,11:18:46.000,273,11092746,112845,0,1759231125,13444.321044619988,23.71531718999904,53081.55367968001 2025-09-30,11:18:47.000,273,11092713,112925,0,1759231126,13443.842766609996,23.116141140002583,53081.19034944001 2025-09-30,11:18:48.000,273,11092717,112485,0,1759231127,13443.47226956,22.27729466999881,53080.90387752001 2025-09-30,11:18:49.000,273,11092771,112565,0,1759231128,13443.249971329999,21.586479930003406,53080.5125988 2025-09-30,11:18:50.000,273,11092693,112965,0,1759231129,13443.243235019989,21.04369692000182,53080.1283072 2025-09-30,11:18:51.000,273,11092716,112685,0,1759231130,13443.75519458,20.486815650001517,53079.8138868 2025-09-30,11:18:52.000,273,11092705,112645,0,1759231131,13444.77237739,20.18370305999997,53079.58331184 2025-09-30,11:18:53.000,273,11092704,112685,0,1759231132,13446.10616676999,20.077966110002308,53079.331775520004 2025-09-30,11:18:54.000,273,11092755,112485,0,1759231133,13447.116613269995,19.873541339999065,53079.185046000006 2025-09-30,11:18:55.000,273,11092756,112445,0,1759231134,13447.541000799996,19.239119639998535,53079.017355120006 2025-09-30,11:18:56.000,273,11092723,112485,0,1759231135,13447.621836519997,18.39322404000268,53078.9754324 2025-09-30,11:18:57.000,273,11092726,112605,0,1759231136,13447.493846630001,17.681261910001922,53078.83569 2025-09-30,11:18:58.000,273,11092754,112525,0,1759231137,13447.33217519,17.399296709998453,53078.793767279996 2025-09-30,11:18:59.000,273,11092740,112645,0,1759231138,13447.177240059995,17.378149320000375,53078.661012000004 2025-09-30,11:19:00.000,273,11092736,112565,0,1759231139,13447.12334957999,17.29355976000079,53078.5911408 2025-09-30,11:19:01.000,273,11092674,112805,0,1759231140,13447.035777549994,17.23011758999928,53078.444411280005 2025-09-30,11:19:02.000,273,11092673,112485,0,1759231141,13446.773061459993,17.187822810003127,53078.346591600006 2025-09-30,11:19:03.000,273,11092709,112645,0,1759231142,13446.624862639997,17.11733151000226,53078.28370752 2025-09-30,11:19:04.000,273,11092746,112525,0,1759231143,13446.550763229992,16.93405413000437,53078.21383632 2025-09-30,11:19:05.000,273,11092741,112605,0,1759231144,13446.476663820002,16.29963243000384,53078.0671068 2025-09-30,11:19:06.000,273,11092736,112445,0,1759231145,13446.395828100001,15.418491180003912,53078.00422272001 2025-09-30,11:19:07.000,273,11092739,112645,0,1759231146,13446.13311201,14.473907760002476,53077.93435152001 2025-09-30,11:19:08.000,273,11092673,112445,0,1759231147,13445.789560199999,13.790142149999156,53077.74569928001 2025-09-30,11:19:09.000,273,11092696,112525,0,1759231148,13445.607679829998,13.501127820003603,53077.57800840001 2025-09-30,11:19:10.000,273,11092689,112845,0,1759231149,13445.78282388999,13.635061289998703,53077.51512432 2025-09-30,11:19:11.000,273,11092765,112285,0,1759231150,13446.139848319996,13.670306940002774,53077.2985236 2025-09-30,11:19:12.000,273,11092713,112605,0,1759231151,13446.523817989997,13.30375217999972,53077.20070392 2025-09-30,11:19:13.000,273,11092749,112565,0,1759231152,13446.921260279989,12.612937440004316,53077.11685848001 2025-09-30,11:19:14.000,273,11092677,112485,0,1759231153,13447.16376743999,11.985564870003145,53077.04698728001 2025-09-30,11:19:15.000,273,11092715,112605,0,1759231154,13447.136822199995,11.604911850001372,53076.97012896 2025-09-30,11:19:16.000,273,11092708,112525,0,1759231155,13447.035777549994,11.576715330003935,53076.935193360005 2025-09-30,11:19:17.000,273,11092689,112645,0,1759231156,13446.988623379999,11.767041840001184,53076.90025776 2025-09-30,11:19:18.000,273,11092763,112565,0,1759231157,13446.692225739993,11.767041840001184,53076.94916760001 2025-09-30,11:19:19.000,273,11092640,112605,0,1759231158,13446.301519759996,11.640157499998168,53076.94218048 2025-09-30,11:19:20.000,273,11092736,112525,0,1759231159,13445.89060485,11.555567939998582,53076.96314184 2025-09-30,11:19:21.000,273,11092673,112485,0,1759231160,13445.412326839993,11.4357327300022,53076.92121912 2025-09-30,11:19:22.000,273,11092689,112525,0,1759231161,13444.981202999996,11.294750130000466,53076.914232 2025-09-30,11:19:23.000,273,11092726,112445,0,1759231162,13444.347989859998,11.181964050003444,53076.8443608 2025-09-30,11:19:24.000,273,11092737,112845,0,1759231163,13443.788876129991,11.26655361000303,53076.72557976 2025-09-30,11:19:25.000,273,11092670,112805,0,1759231164,13443.202817159989,11.470978379998996,53076.61378584001 2025-09-30,11:19:26.000,273,11092751,112685,0,1759231165,13442.54939508999,11.710648799999035,53076.501991920006 2025-09-30,11:19:27.000,273,11092722,112485,0,1759231166,13441.848818849998,11.886877050004841,53076.390198 2025-09-30,11:19:28.000,273,11092683,112685,0,1759231167,13441.390749769991,11.724747059997753,53076.27141696 2025-09-30,11:19:29.000,273,11092647,112645,0,1759231168,13441.29644143,11.118521880001936,53076.17359728 2025-09-30,11:19:30.000,273,11092747,112525,0,1759231169,13441.559157520001,10.34311757999967,53076.10372608 2025-09-30,11:19:31.000,273,11092673,112525,0,1759231170,13441.842082540003,9.849678480000875,53076.08975184001 2025-09-30,11:19:32.000,273,11092671,112725,0,1759231171,13441.949863499998,10.180987589999859,53076.096738960005 2025-09-30,11:19:33.000,273,11092709,112565,0,1759231172,13441.970072429998,10.963441020001483,53076.20154576 2025-09-30,11:19:34.000,273,11092682,112445,0,1759231173,13441.842082540003,11.738845320003747,53076.29237832 2025-09-30,11:19:35.000,273,11092692,112485,0,1759231174,13441.303177739996,11.929171830000996,53076.383210880005 2025-09-30,11:19:36.000,273,11092678,112685,0,1759231175,13440.616074119993,11.463929249999637,53076.481030560004 2025-09-30,11:19:37.000,273,11092692,112525,0,1759231176,13440.225368139996,10.773114510004234,53076.5299404 2025-09-30,11:19:38.000,273,11092664,112605,0,1759231177,13440.13105979999,10.152791070002422,53076.55788888 2025-09-30,11:19:39.000,273,11092707,112845,0,1759231178,13440.13105979999,9.983611950003251,53076.62776008 2025-09-30,11:19:40.000,273,11092708,112485,0,1759231179,13440.151268729991,10.237380630002008,53076.73955400001 2025-09-30,11:19:41.000,273,11092746,112605,0,1759231180,13440.164741349996,10.716721470002085,53076.72557976 2025-09-30,11:19:42.000,273,11092709,112485,0,1759231181,13440.03675146,11.076227099998505,53076.76051536001 2025-09-30,11:19:43.000,273,11092694,112725,0,1759231182,13439.81445323,11.16081665999809,53076.79545096 2025-09-30,11:19:44.000,273,11092735,112765,0,1759231183,13439.77403537,10.998686669998278,53076.80942520001 2025-09-30,11:19:45.000,273,11092710,112365,0,1759231184,13439.94917942999,10.709672340002726,53076.89327064 2025-09-30,11:19:46.000,273,11092751,112685,0,1759231185,13440.252313379991,10.321970190001593,53076.914232 2025-09-30,11:19:47.000,273,11092670,112605,0,1759231186,13441.02698902999,10.025906729999406,53076.99109032 2025-09-30,11:19:48.000,273,11092710,112605,0,1759231187,13442.172161729999,9.673450230002345,53077.03301304 2025-09-30,11:19:49.000,273,11092669,112645,0,1759231188,13443.59352314,9.067225049999251,53077.151794080004 2025-09-30,11:19:50.000,273,11092710,112805,0,1759231189,13445.01488455,8.348213789999136,53077.38236904001 2025-09-30,11:19:51.000,273,11092668,112805,0,1759231190,13446.079221529995,7.7067429599992465,53077.58499552 2025-09-30,11:19:52.000,273,11092716,112525,0,1759231191,13446.887578729998,7.290844290000678,53077.78063488 2025-09-30,11:19:53.000,273,11092714,112685,0,1759231192,13447.844134749997,7.142812559999584,53078.00422272001 2025-09-30,11:19:54.000,273,11092690,112725,0,1759231193,13448.59186516,6.9172403999982635,53078.16492648 2025-09-30,11:19:55.000,273,11092723,112605,0,1759231194,13449.225078299998,6.268720439999015,53078.36755296001 2025-09-30,11:19:56.000,273,11092738,112565,0,1759231195,13449.656202139995,5.486267010004667,53078.57716656 2025-09-30,11:19:57.000,273,11092706,112645,0,1759231196,13449.91218192,4.605125760004739,53078.7658188 2025-09-30,11:19:58.000,273,11092710,112765,0,1759231197,13450.134480150002,3.9918514500022866,53078.84267712001 2025-09-30,11:19:59.000,273,11092669,112685,0,1759231198,13450.262470039997,3.5266088700009277,53078.98241952 2025-09-30,11:20:00.000,273,11092771,112645,0,1759231199,13450.302887899998,3.0895628100042813,53079.02434224 2025-09-30,11:20:01.000,273,11092753,112565,0,1759231200,13450.046908119992,2.2648145999992266,53079.129149039996 2025-09-30,11:20:02.000,273,11092691,112805,0,1759231201,13449.454112839994,1.24269075000484,53079.17107176 2025-09-30,11:20:03.000,273,11092670,112245,0,1759231202,13448.881526489997,-0.03320177999557927,53079.0802392 2025-09-30,11:20:04.000,273,11092706,112685,0,1759231203,13448.767009219991,-0.8861465099980705,53079.0802392 2025-09-30,11:20:05.000,273,11092678,112725,0,1759231204,13449.029725309993,-1.1540134499955457,53078.98241952 2025-09-30,11:20:06.000,273,11092682,112525,0,1759231205,13449.137506270003,-0.8790973799987114,53078.89158696001 2025-09-30,11:20:07.000,273,11092702,112765,0,1759231206,13448.713118740001,-0.47729696999886073,53078.73787032 2025-09-30,11:20:08.000,273,11092732,112405,0,1759231207,13448.167477629999,-0.09664394999708747,53078.612102160005 2025-09-30,11:20:09.000,273,11092731,112525,0,1759231208,13447.628572829992,0.002043870001216419,53078.50030824 2025-09-30,11:20:10.000,273,11092691,112805,0,1759231209,13447.426483529991,-0.18828263999603223,53078.36755296001 2025-09-30,11:20:11.000,273,11092743,112605,0,1759231210,13447.237866849995,-0.7169673899988993,53078.123003759996 2025-09-30,11:20:12.000,273,11092710,112605,0,1759231211,13447.06272278999,-1.062374759996601,53077.83653184001 2025-09-30,11:20:13.000,273,11092718,112645,0,1759231212,13446.887578729998,-1.224504749996413,53077.59896976001 2025-09-30,11:20:14.000,273,11092761,112405,0,1759231213,13446.577708470002,-1.1892590999996173,53077.29153648001 2025-09-30,11:20:15.000,273,11092680,112845,0,1759231214,13446.11290308,-0.907293899996148,53077.01205168 2025-09-30,11:20:16.000,273,11092706,112645,0,1759231215,13445.90407746999,-0.3504126299958443,53076.69763128 2025-09-30,11:20:17.000,273,11092715,112805,0,1759231216,13446.18700248999,0.05843691000336548,53076.34827528 2025-09-30,11:20:18.000,273,11092715,112765,0,1759231217,13446.793270389993,-0.06139830000029178,53076.0059064 2025-09-30,11:20:19.000,273,11092675,112485,0,1759231218,13447.426483529991,-0.491395229997579,53075.7264216 2025-09-30,11:20:20.000,273,11092767,112405,0,1759231219,13448.113587149994,-0.7169673899988993,53075.46789816001 2025-09-30,11:20:21.000,273,11092695,112485,0,1759231220,13448.65249195,-0.5689356599978055,53075.167452 2025-09-30,11:20:22.000,273,11092693,112485,0,1759231221,13448.935416970002,-0.13188960000115912,53074.922902800005 2025-09-30,11:20:23.000,273,11092733,112445,0,1759231222,13449.258759849989,0.36154950000491226,53074.636430880004 2025-09-30,11:20:24.000,273,11092717,112525,0,1759231223,13449.40022235999,0.5377777500034426,53074.39188168001 2025-09-30,11:20:25.000,273,11092743,112685,0,1759231224,13449.64272951999,0.3192547200014815,53074.09842264001 2025-09-30,11:20:26.000,273,11092785,112725,0,1759231225,13449.905445609991,-0.3081178499996895,53073.83291208 2025-09-30,11:20:27.000,273,11092724,112685,0,1759231226,13450.356778379988,-1.2597504000004847,53073.53945304 2025-09-30,11:20:28.000,273,11092669,112605,0,1759231227,13450.68012125999,-1.8659755799963023,53073.23201976 2025-09-30,11:20:29.000,273,11092712,112445,0,1759231228,13450.592549229994,-1.9858107899999595,53072.959522080004 2025-09-30,11:20:30.000,273,11092748,112805,0,1759231229,13450.121007529997,-1.8871229700016556,53072.56824336001 2025-09-30,11:20:31.000,273,11092694,112645,0,1759231230,13449.6292569,-1.8377790599988657,53072.21190024001 2025-09-30,11:20:32.000,273,11092741,112685,0,1759231231,13449.44064021999,-1.6756490699990536,53071.77869880001 2025-09-30,11:20:33.000,273,11092726,112685,0,1759231232,13449.615784279995,-1.3090943099959986,53071.352484480005 2025-09-30,11:20:34.000,273,11092739,112805,0,1759231233,13449.838082509996,-1.0412273699985235,53070.96120576001 2025-09-30,11:20:35.000,273,11092750,112685,0,1759231234,13449.84481881999,-0.8649991199999931,53070.55595280001 2025-09-30,11:20:36.000,273,11092800,112725,0,1759231235,13449.58210272999,-1.0341782399991644,53070.14371272 2025-09-30,11:20:37.000,273,11092693,112685,0,1759231236,13449.164451509998,-1.5628629900020314,53069.69653704001 2025-09-30,11:20:38.000,273,11092705,112805,0,1759231237,13448.773745530001,-2.119744260002335,53069.30525832 2025-09-30,11:20:39.000,273,11092658,112485,0,1759231238,13448.58512884999,-2.373512940001092,53068.76725008 2025-09-30,11:20:40.000,273,11092658,112605,0,1759231239,13448.598601469996,-2.063351220000186,53068.29212592 2025-09-30,11:20:41.000,273,11092722,112405,0,1759231240,13448.713118740001,-1.2174556199970539,53067.87289872001 2025-09-30,11:20:42.000,273,11092763,112605,0,1759231241,13448.807427079992,0.12187908000487369,53067.43969728001 2025-09-30,11:20:43.000,273,11092709,112525,0,1759231242,13449.258759849989,1.5105576900023152,53067.02047008 2025-09-30,11:20:44.000,273,11092729,112645,0,1759231243,13449.959336089996,2.483337630001188,53066.62919136001 2025-09-30,11:20:45.000,273,11092777,112685,0,1759231244,13450.78790222,3.2587419300034526,53066.24489976001 2025-09-30,11:20:46.000,273,11092692,112645,0,1759231245,13451.656886209988,3.96365493000485,53065.937466480005 2025-09-30,11:20:47.000,273,11092744,112805,0,1759231246,13452.384407689991,4.428897509998933,53065.60907184 2025-09-30,11:20:48.000,273,11092676,112645,0,1759231247,13453.017620829989,4.54873272000259,53065.27369008 2025-09-30,11:20:49.000,273,11092676,112605,0,1759231248,13453.36117263999,4.287914910004474,53064.99420528001 2025-09-30,11:20:50.000,273,11092767,112525,0,1759231249,13453.502635149991,3.900212760003342,53064.67279776 2025-09-30,11:20:51.000,273,11092755,112325,0,1759231250,13453.927022679993,3.3574297500017565,53064.309467520005 2025-09-30,11:20:52.000,273,11092698,112685,0,1759231251,13454.694962019996,2.9838258599993424,53063.91120168 2025-09-30,11:20:53.000,273,11092765,112605,0,1759231252,13455.47637397999,2.701860660003149,53063.57581992 2025-09-30,11:20:54.000,273,11092677,112765,0,1759231253,13456.042224019991,2.497435889999906,53063.205502560006 2025-09-30,11:20:55.000,273,11092699,112685,0,1759231254,13456.244313319992,2.504485019999265,53062.89108216001 2025-09-30,11:20:56.000,273,11092710,112605,0,1759231255,13456.210631770002,2.659565879999718,53062.50679056001 2025-09-30,11:20:57.000,273,11092747,112725,0,1759231256,13456.156741289997,3.1530049799985136,53062.129486080004 2025-09-30,11:20:58.000,273,11092731,112365,0,1759231257,13456.365566899993,3.533658000000287,53061.696284640006 2025-09-30,11:20:59.000,273,11092693,112365,0,1759231258,13456.71585501999,3.4490684400007012,53061.25609608 2025-09-30,11:21:00.000,273,11092750,112565,0,1759231259,13457.221078269991,3.167103240004508,53060.79494616 2025-09-30,11:21:01.000,273,11092719,112565,0,1759231260,13457.712828899988,3.0402189000014914,53060.27091216 2025-09-30,11:21:02.000,273,11092759,112845,0,1759231261,13458.420141449991,3.32923323000432,53059.802775120006 2025-09-30,11:21:03.000,273,11092751,112725,0,1759231262,13459.646149870001,3.9354584100001375,53059.31367672 2025-09-30,11:21:04.000,273,11092761,112565,0,1759231263,13461.188764860002,4.386602730002778,53058.845539680005 2025-09-30,11:21:05.000,273,11092757,112285,0,1759231264,13462.657280439998,4.4077501200008555,53058.52413216 2025-09-30,11:21:06.000,273,11092683,112685,0,1759231265,13464.004542439994,4.161030570001458,53058.19573752001 2025-09-30,11:21:07.000,273,11092703,112485,0,1759231266,13465.169924069989,3.7662792900009663,53057.84638152 2025-09-30,11:21:08.000,273,11092735,112805,0,1759231267,13466.382459869994,3.322184099997685,53057.5599096 2025-09-30,11:21:09.000,273,11092718,112725,0,1759231268,13467.500687329994,3.068415419998928,53057.30138616 2025-09-30,11:21:10.000,273,11092677,112725,0,1759231269,13468.470715969997,2.9485802100025467,53057.05683696 2025-09-30,11:21:11.000,273,11092716,112565,0,1759231270,13469.17802852,3.1600541099978727,53056.85421048001 2025-09-30,11:21:12.000,273,11092765,112805,0,1759231271,13469.871868449998,3.5830019100030768,53056.67254536 2025-09-30,11:21:13.000,273,11092714,112685,0,1759231272,13470.45792742,3.815623200003756,53056.48389312 2025-09-30,11:21:14.000,273,11092753,112845,0,1759231273,13470.949678049998,3.7169353799981764,53056.281266640006 2025-09-30,11:21:15.000,273,11092695,112805,0,1759231274,13471.502055469995,3.442019310001342,53056.07165304 2025-09-30,11:21:16.000,273,11092734,112645,0,1759231275,13472.047696579997,3.0331697700021323,53055.827103840005 2025-09-30,11:21:17.000,273,11092755,112845,0,1759231276,13472.364303149989,2.7371063099999446,53055.52665768 2025-09-30,11:21:18.000,273,11092729,112725,0,1759231277,13472.660700789995,2.8498923900042428,53055.24717288001 2025-09-30,11:21:19.000,273,11092696,112565,0,1759231278,13473.004252599996,3.23054540999874,53054.96768808 2025-09-30,11:21:20.000,273,11092737,112685,0,1759231279,13473.401694890003,3.850868850000552,53054.730126 2025-09-30,11:21:21.000,273,11092735,112645,0,1759231280,13473.576838949994,4.478241420001723,53054.47160256 2025-09-30,11:21:22.000,273,11092719,112525,0,1759231281,13473.68461990999,4.978729649999877,53054.248014720004 2025-09-30,11:21:23.000,273,11092734,112845,0,1759231282,13473.82608241999,5.4016774499978055,53054.01045264 2025-09-30,11:21:24.000,273,11092746,112805,0,1759231283,13474.06858957999,5.888067420004518,53053.77289056 2025-09-30,11:21:25.000,273,11092759,112605,0,1759231284,13474.627703309998,6.339211739999882,53053.50738 2025-09-30,11:21:26.000,273,11092735,112805,0,1759231285,13475.37543372,6.663471719999507,53053.25584368001 2025-09-30,11:21:27.000,273,11092737,112645,0,1759231286,13476.102955199989,6.9242895300048986,53053.01129448 2025-09-30,11:21:28.000,273,11092667,112685,0,1759231287,13476.668805239991,7.3895321099989815,53052.74578392 2025-09-30,11:21:29.000,273,11092758,112805,0,1759231288,13477.106665389998,7.85477469000034,53052.57809304 2025-09-30,11:21:30.000,273,11092696,112805,0,1759231289,13477.47042613,7.90411860000313,53052.34751808001 2025-09-30,11:21:31.000,273,11092768,112565,0,1759231290,13477.935231520001,7.699693829999887,53052.03309768001 2025-09-30,11:21:32.000,273,11092801,112685,0,1759231291,13478.426982149998,7.368384720000904,53051.84444544001 2025-09-30,11:21:33.000,273,11092696,112605,0,1759231292,13478.979359569996,7.030026480002562,53051.55797352001 2025-09-30,11:21:34.000,273,11092761,112645,0,1759231293,13479.632781639993,6.910191269998904,53051.33438568 2025-09-30,11:21:35.000,273,11092735,112605,0,1759231294,13480.259258469996,7.037075610001921,53051.08983648 2025-09-30,11:21:36.000,273,11092728,112605,0,1759231295,13480.663437069998,7.206254730001092,53050.88022288 2025-09-30,11:21:37.000,273,11092707,112605,0,1759231296,13480.973307329994,7.488219930004561,53050.698557760006 2025-09-30,11:21:38.000,273,11092745,112525,0,1759231297,13481.424640099991,7.685595570001169,53050.56580248 2025-09-30,11:21:39.000,273,11092716,112565,0,1759231298,13481.990490139993,7.770185130000755,53050.3981116 2025-09-30,11:21:40.000,273,11092716,112685,0,1759231299,13482.50918601,7.763136000001396,53050.2583692 2025-09-30,11:21:41.000,273,11092744,112805,0,1759231300,13482.657384829996,7.530514710000716,53050.0836912 2025-09-30,11:21:42.000,273,11092693,112685,0,1759231301,13482.515922319995,7.333139070004108,53049.89503896 2025-09-30,11:21:43.000,273,11092737,112805,0,1759231302,13482.313833019994,7.199205600001733,53049.65048976 2025-09-30,11:21:44.000,273,11092741,113045,0,1759231303,13482.475504459995,6.966584310001053,53049.39895344001 2025-09-30,11:21:45.000,273,11092756,112605,0,1759231304,13482.926837229992,6.733963020000374,53049.168378480004 2025-09-30,11:21:46.000,273,11092756,112605,0,1759231305,13483.64088608999,6.614127810003993,53048.881906560004 2025-09-30,11:21:47.000,273,11092755,112645,0,1759231306,13484.301044469998,6.444948690004821,53048.70024144 2025-09-30,11:21:48.000,273,11092737,112445,0,1759231307,13484.671541519994,6.00085350000154,53048.4067824 2025-09-30,11:21:49.000,273,11092708,112805,0,1759231308,13484.88036712999,5.429873970002518,53048.21813016 2025-09-30,11:21:50.000,273,11092735,112805,0,1759231309,13485.473162410002,4.865943570002855,53047.97358096 2025-09-30,11:21:51.000,273,11092764,112645,0,1759231310,13486.24110174999,4.414799250000215,53047.69409616 2025-09-30,11:21:52.000,273,11092739,112765,0,1759231311,13486.901260129998,4.224472740002966,53047.512431040006 2025-09-30,11:21:53.000,273,11092775,112645,0,1759231312,13487.393010759995,4.062342750003154,53047.274868960005 2025-09-30,11:21:54.000,273,11092785,112485,0,1759231313,13487.702881019992,4.020047969999723,53047.044294 2025-09-30,11:21:55.000,273,11092750,113045,0,1759231314,13487.898234009997,4.0411953599978006,53046.75083496 2025-09-30,11:21:56.000,273,11092763,112405,0,1759231315,13487.864552459992,4.034146229998441,53046.44340168 2025-09-30,11:21:57.000,273,11092745,112445,0,1759231316,13487.797189359997,3.956605799998215,53046.12199416001 2025-09-30,11:21:58.000,273,11092705,112525,0,1759231317,13487.635517919996,3.801524939997762,53045.78661240001 2025-09-30,11:21:59.000,273,11092787,112485,0,1759231318,13487.581627439991,3.442019310001342,53045.4372564 2025-09-30,11:22:00.000,273,11092768,112645,0,1759231319,13487.514264339996,3.167103240004508,53045.02501632 2025-09-30,11:22:01.000,273,11092739,112645,0,1759231320,13487.34585659,2.7794010900033754,53044.52194368 2025-09-30,11:22:02.000,273,11092702,112645,0,1759231321,13487.332383969995,2.2648145999992266,53044.05380664 2025-09-30,11:22:03.000,273,11092838,112685,0,1759231322,13487.514264339996,1.6797368100014864,53043.52278552 2025-09-30,11:22:04.000,273,11092707,112565,0,1759231323,13487.992542350003,1.235641619998205,53043.0616356 2025-09-30,11:22:05.000,273,11092765,112365,0,1759231324,13488.58533763,0.8056446900009178,53042.6074728 2025-09-30,11:22:06.000,273,11092739,112845,0,1759231325,13489.002988849992,0.39679515000170795,53042.10440016 2025-09-30,11:22:07.000,273,11092717,112725,0,1759231326,13489.339804349998,-0.03320177999557927,53041.65722448 2025-09-30,11:22:08.000,273,11092778,112525,0,1759231327,13489.440848999999,-0.5336900100010098,53041.1751132 2025-09-30,11:22:09.000,273,11092742,112725,0,1759231328,13489.366749589994,-1.175160840000899,53040.686014800005 2025-09-30,11:22:10.000,273,11092768,112885,0,1759231329,13489.151187670002,-1.9153194899990922,53040.20390352001 2025-09-30,11:22:11.000,273,11092750,112565,0,1759231330,13488.713327519996,-2.528593800001545,53039.67288240001 2025-09-30,11:22:12.000,273,11092720,112525,0,1759231331,13488.127268549993,-3.099573330000567,53039.09295144 2025-09-30,11:22:13.000,273,11092809,112685,0,1759231332,13487.763507809992,-3.5436685199965723,53038.4152008 2025-09-30,11:22:14.000,273,11092753,112805,0,1759231333,13487.857816149997,-3.8820267600021907,53037.84924408 2025-09-30,11:22:15.000,273,11092735,112525,0,1759231334,13488.29567629999,-4.368416730001627,53037.20642904001 2025-09-30,11:22:16.000,273,11092773,112325,0,1759231335,13488.854790029996,-4.861855830000422,53036.53566552001 2025-09-30,11:22:17.000,273,11092757,112765,0,1759231336,13489.386958519994,-5.404638840002008,53035.90682472 2025-09-30,11:22:18.000,273,11092719,112525,0,1759231337,13489.851763909995,-5.8064392500018585,53035.270996800005 2025-09-30,11:22:19.000,273,11092740,112485,0,1759231338,13490.195315719997,-6.053158800001256,53034.719014320006 2025-09-30,11:22:20.000,273,11092695,112605,0,1759231339,13490.303096679992,-6.116600969995488,53034.18799320001 2025-09-30,11:22:21.000,273,11092734,112685,0,1759231340,13490.356987159998,-6.060207930000615,53033.60806224 2025-09-30,11:22:22.000,273,11092723,112605,0,1759231341,13490.518658599998,-6.1729940099976375,53032.97922144 2025-09-30,11:22:23.000,273,11092785,112685,0,1759231342,13490.619703249999,-6.363320520002162,53032.42723896 2025-09-30,11:22:24.000,273,11092742,112605,0,1759231343,13490.586021699994,-6.814464839997527,53031.79141104001 2025-09-30,11:22:25.000,273,11092774,112645,0,1759231344,13490.586021699994,-7.314953069995681,53031.08571192 2025-09-30,11:22:26.000,273,11092746,112765,0,1759231345,13490.707275279994,-7.667409570000018,53030.456871120005 2025-09-30,11:22:27.000,273,11092754,112445,0,1759231346,13490.87568302999,-7.885932600001979,53029.73021064001 2025-09-30,11:22:28.000,273,11092781,112565,0,1759231347,13491.1249265,-8.076259109999228,53029.05246 2025-09-30,11:22:29.000,273,11092775,112605,0,1759231348,13491.313543179996,-8.351175179996062,53028.36772224001 2025-09-30,11:22:30.000,273,11092775,112485,0,1759231349,13491.327015800001,-8.64723863999825,53027.74586856001 2025-09-30,11:22:31.000,273,11092780,112805,0,1759231350,13491.380906279992,-8.922154709995084,53027.07510504001 2025-09-30,11:22:32.000,273,11092717,112645,0,1759231351,13491.542577719993,-9.063137309996819,53026.42530288001 2025-09-30,11:22:33.000,273,11092739,112525,0,1759231352,13491.582995579993,-9.267562080000062,53025.761526480004 2025-09-30,11:22:34.000,273,11092758,112405,0,1759231353,13491.636886059998,-9.56362554000225,53025.12569856 2025-09-30,11:22:35.000,273,11092785,112605,0,1759231354,13491.441533069992,-10.085261159998481,53024.4758964 2025-09-30,11:22:36.000,273,11092785,112525,0,1759231355,13491.14513543,-10.656240689997503,53023.82609424 2025-09-30,11:22:37.000,273,11092759,112725,0,1759231356,13490.80158362,-11.058041099997354,53023.10642088 2025-09-30,11:22:38.000,273,11092751,112485,0,1759231357,13490.451295499988,-11.495087160001276,53022.40072176001 2025-09-30,11:22:39.000,273,11092745,112685,0,1759231358,13490.228997270002,-12.207049290002033,53021.68104840001 2025-09-30,11:22:40.000,273,11092748,112605,0,1759231359,13489.973017489996,-12.904913159996795,53020.97534928 2025-09-30,11:22:41.000,273,11092766,112765,0,1759231360,13489.54189365,-13.412450520001585,53020.25567592 2025-09-30,11:22:42.000,273,11092834,112805,0,1759231361,13489.117506119997,-13.694415719997778,53019.56395104 2025-09-30,11:22:43.000,273,11092729,112445,0,1759231362,13489.124242429993,-13.934086139997817,53018.8163292 2025-09-30,11:22:44.000,273,11092800,112485,0,1759231363,13489.272441249988,-14.1314617800017,53018.09665584 2025-09-30,11:22:45.000,273,11092734,112645,0,1759231364,13489.55536626999,-14.483918279998761,53017.43287944 2025-09-30,11:22:46.000,273,11092728,112325,0,1759231365,13489.959544869991,-14.864571300000534,53016.74814168001 2025-09-30,11:22:47.000,273,11092689,112685,0,1759231366,13490.397405019998,-15.506042130000424,53016.04942968001 2025-09-30,11:22:48.000,273,11092746,112765,0,1759231367,13490.71401158999,-16.084070789998805,53015.30180784 2025-09-30,11:22:49.000,273,11092729,112605,0,1759231368,13490.848737789995,-16.915868129995943,53014.61707008001 2025-09-30,11:22:50.000,273,11092765,112765,0,1759231369,13491.030618159995,-17.43750374999945,53013.974255040004 2025-09-30,11:22:51.000,273,11092767,112525,0,1759231370,13491.387642590002,-17.747665470000356,53013.23362032 2025-09-30,11:22:52.000,273,11092779,112805,0,1759231371,13491.886129529994,-17.874549809996097,53012.52792120001 2025-09-30,11:22:53.000,273,11092802,112725,0,1759231372,13492.492397429996,-17.775861989997793,53011.82222208 2025-09-30,11:22:54.000,273,11092784,112485,0,1759231373,13493.098665329999,-17.536191569997754,53011.123510080004 2025-09-30,11:22:55.000,273,11092763,112685,0,1759231374,13493.947440390002,-17.4938967900016,53010.42479808001 2025-09-30,11:22:56.000,273,11092805,112325,0,1759231375,13494.883787480001,-17.592584609999903,53009.74006032 2025-09-30,11:22:57.000,273,11092714,112805,0,1759231376,13495.90097029,-17.68422329999885,53008.9994256 2025-09-30,11:22:58.000,273,11092722,112525,0,1759231377,13496.817108449999,-17.68422329999885,53008.31468784001 2025-09-30,11:22:59.000,273,11092771,112725,0,1759231378,13497.692828749998,-17.719468949995644,53007.61597584001 2025-09-30,11:23:00.000,273,11092726,112645,0,1759231379,13498.608966909997,-17.648977650002053,53006.95918656 2025-09-30,11:23:01.000,273,11092810,112445,0,1759231380,13499.363433629995,-17.536191569997754,53006.32335864001 2025-09-30,11:23:02.000,273,11092727,112805,0,1759231381,13500.306517029989,-17.39520896999602,53005.5757368 2025-09-30,11:23:03.000,273,11092765,112725,0,1759231382,13501.310227219998,-17.303570279997075,53004.946896 2025-09-30,11:23:04.000,273,11092783,112445,0,1759231383,13502.132057039991,-17.141440289997263,53004.27613248 2025-09-30,11:23:05.000,273,11092753,112405,0,1759231384,13503.12903091999,-16.99340855999617,53003.598381840005 2025-09-30,11:23:06.000,273,11092773,112445,0,1759231385,13504.14621372999,-16.951113780000014,53002.92063120001 2025-09-30,11:23:07.000,273,11092722,112525,0,1759231386,13505.075824509993,-17.070948989996396,53002.24986768001 2025-09-30,11:23:08.000,273,11092772,112565,0,1759231387,13505.965017429997,-17.3811107099973,53001.537181440006 2025-09-30,11:23:09.000,273,11092810,112805,0,1759231388,13507.015881790001,-17.698321559997567,53000.80353384 2025-09-30,11:23:10.000,273,11092742,112805,0,1759231389,13508.08695507999,-18.001434149999113,53000.14674456001 2025-09-30,11:23:11.000,273,11092725,112685,0,1759231390,13509.13108313,-18.008483279998472,52999.406109840005 2025-09-30,11:23:12.000,273,11092758,112645,0,1759231391,13510.040484979989,-17.818156770001224,52998.72137208 2025-09-30,11:23:13.000,273,11092763,112965,0,1759231392,13510.788215389992,-17.599633739999263,52997.95977600001 2025-09-30,11:23:14.000,273,11092760,112765,0,1759231393,13511.657199379995,-17.374061579997942,52997.28901248001 2025-09-30,11:23:15.000,273,11092802,112605,0,1759231394,13512.586810159999,-17.09209638000175,52996.562352 2025-09-30,11:23:16.000,273,11092756,112845,0,1759231395,13513.395167360002,-16.81013117999828,52995.80075592 2025-09-30,11:23:17.000,273,11092803,112645,0,1759231396,13514.243942419991,-16.57046075999824,52995.03915984001 2025-09-30,11:23:18.000,273,11092778,112565,0,1759231397,13515.05903592999,-16.35898685999564,52994.24961528001 2025-09-30,11:23:19.000,273,11092806,112765,0,1759231398,13515.786557409992,-16.35193772999628,52993.47404496 2025-09-30,11:23:20.000,273,11092746,112805,0,1759231399,13516.54102412999,-16.422429029997147,52992.63559056 2025-09-30,11:23:21.000,273,11092701,112645,0,1759231400,13517.221391439998,-16.57046075999824,52991.86700736 2025-09-30,11:23:22.000,273,11092769,112605,0,1759231401,13517.80745041,-16.894720739997865,52990.99361736001 2025-09-30,11:23:23.000,273,11092723,112525,0,1759231402,13518.487817719993,-17.48684766000224,52990.10625312001 2025-09-30,11:23:24.000,273,11092707,112565,0,1759231403,13519.06714038,-18.07897457999934,52989.3306828 2025-09-30,11:23:25.000,273,11092758,112805,0,1759231404,13519.484791599993,-18.49487324999791,52988.47825416001 2025-09-30,11:23:26.000,273,11092746,112645,0,1759231405,13519.646463039993,-18.960115829999268,52987.68172248001 2025-09-30,11:23:27.000,273,11092779,112725,0,1759231406,13519.653199349988,-19.227982769996743,52986.780384000005 2025-09-30,11:23:28.000,273,11092733,112645,0,1759231407,13519.538682079998,-19.199786249999306,52985.95590384 2025-09-30,11:23:29.000,273,11092715,112445,0,1759231408,13519.457846359997,-19.11519668999972,52984.99866840001 2025-09-30,11:23:30.000,273,11092774,112405,0,1759231409,13519.558891009998,-19.016508870001417,52984.15322688 2025-09-30,11:23:31.000,273,11092771,112525,0,1759231410,13519.538682079998,-18.76978932000202,52983.20297856001 2025-09-30,11:23:32.000,273,11092802,112525,0,1759231411,13519.646463039993,-18.783887580000737,52982.27369160001 2025-09-30,11:23:33.000,273,11092729,112485,0,1759231412,13519.92265175,-19.213884509998024,52981.34440464 2025-09-30,11:23:34.000,273,11092791,112605,0,1759231413,13520.10453212,-19.798962299995765,52980.38018208001 2025-09-30,11:23:35.000,273,11092766,112365,0,1759231414,13520.30662142,-20.186664449996897,52979.51377920001 2025-09-30,11:23:36.000,273,11092779,112525,0,1759231415,13520.360511899991,-20.369941830002062,52978.60545360001 2025-09-30,11:23:37.000,273,11092704,112645,0,1759231416,13520.21904938999,-20.588464859996748,52977.7320636 2025-09-30,11:23:38.000,273,11092817,112525,0,1759231417,13520.01696008999,-20.821086149997427,52976.788802400006 2025-09-30,11:23:39.000,273,11092804,112645,0,1759231418,13519.734035069989,-21.004363529995317,52975.81759272 2025-09-30,11:23:40.000,273,11092775,112645,0,1759231419,13519.471318980002,-21.01141266000195,52974.96516408001 2025-09-30,11:23:41.000,273,11092719,112605,0,1759231420,13519.235548129996,-20.884528319998935,52974.00094152 2025-09-30,11:23:42.000,273,11092767,112445,0,1759231421,13519.080612999991,-20.588464859996748,52973.11357728 2025-09-30,11:23:43.000,273,11092739,112445,0,1759231422,13518.83810583999,-20.1514188000001,52972.14935472 2025-09-30,11:23:44.000,273,11092746,112725,0,1759231423,13518.447399859993,-19.566341009995085,52971.255003360006 2025-09-30,11:23:45.000,273,11092745,112525,0,1759231424,13517.969121850001,-19.17158973000187,52970.311742159996 2025-09-30,11:23:46.000,273,11092766,112765,0,1759231425,13517.63904265999,-19.002410609995422,52969.410403680005 2025-09-30,11:23:47.000,273,11092788,112565,0,1759231426,13517.551470629995,-18.974214089997986,52968.46015536 2025-09-30,11:23:48.000,273,11092724,113005,0,1759231427,13517.39653549999,-18.95306669999991,52967.60772672001 2025-09-30,11:23:49.000,273,11092768,112805,0,1759231428,13517.261809299998,-18.90372278999712,52966.678439760006 2025-09-30,11:23:50.000,273,11092776,112805,0,1759231429,13517.342645019999,-18.826182359996892,52965.71421720001 2025-09-30,11:23:51.000,273,11092754,112445,0,1759231430,13517.45716228999,-18.783887580000737,52964.9106984 2025-09-30,11:23:52.000,273,11092774,112605,0,1759231431,13517.49758014999,-18.83323148999625,52963.93948872001 2025-09-30,11:23:53.000,273,11092753,112605,0,1759231432,13517.48410753,-18.94601757000055,52963.12898280001 2025-09-30,11:23:54.000,273,11092794,112445,0,1759231433,13517.463898599999,-18.861428010000964,52962.325464 2025-09-30,11:23:55.000,273,11092711,112805,0,1759231434,13517.470634909994,-18.727494539998588,52961.45207400001 2025-09-30,11:23:56.000,273,11092781,112445,0,1759231435,13517.70640576,-18.417332819997682,52960.66252944001 2025-09-30,11:23:57.000,273,11092721,112805,0,1759231436,13517.989330780001,-18.13536762000149,52959.79612656001 2025-09-30,11:23:58.000,273,11092743,112685,0,1759231437,13518.204892699992,-17.782911119997152,52959.083440320006 2025-09-30,11:23:59.000,273,11092716,112685,0,1759231438,13518.359827829998,-17.374061579997942,52958.293895760005 2025-09-30,11:24:00.000,273,11092712,112685,0,1759231439,13518.61580760999,-16.929966390001937,52957.56723528001 2025-09-30,11:24:01.000,273,11092793,112445,0,1759231440,13518.96609573,-16.309642950000125,52956.82660056001 2025-09-30,11:24:02.000,273,11092749,112565,0,1759231441,13519.417428499997,-15.632926469996164,52956.12788856 2025-09-30,11:24:03.000,273,11092734,112445,0,1759231442,13519.781189239999,-15.329813880001893,52955.4082152 2025-09-30,11:24:04.000,273,11092764,112605,0,1759231443,13520.0236964,-15.08309432999522,52954.76540016001 2025-09-30,11:24:05.000,273,11092755,112285,0,1759231444,13520.407666070001,-14.631950009999855,52954.13655936 2025-09-30,11:24:06.000,273,11092748,112485,0,1759231445,13520.832053599988,-14.060970480000833,52953.57060264001 2025-09-30,11:24:07.000,273,11092739,112645,0,1759231446,13521.411376259995,-13.341959220000717,52952.93477472 2025-09-30,11:24:08.000,273,11092783,112725,0,1759231447,13522.152370359989,-12.756881429995701,52952.36881800001 2025-09-30,11:24:09.000,273,11092754,112365,0,1759231448,13522.960727559992,-12.256393199997547,52951.872732480006 2025-09-30,11:24:10.000,273,11092763,112805,0,1759231449,13523.708457969995,-11.678364539999166,52951.32773712 2025-09-30,11:24:11.000,273,11092762,112325,0,1759231450,13524.355143729998,-11.234269349995884,52950.7268448 2025-09-30,11:24:12.000,273,11092824,112605,0,1759231451,13524.93446638999,-11.015746320001199,52950.25870776 2025-09-30,11:24:13.000,273,11092733,112405,0,1759231452,13525.547470600002,-10.839518069995393,52949.692751040006 2025-09-30,11:24:14.000,273,11092801,112605,0,1759231453,13526.126793259995,-10.790174159999879,52949.20365264 2025-09-30,11:24:15.000,273,11092713,112685,0,1759231454,13526.800424259993,-10.73378111999773,52948.65865728001 2025-09-30,11:24:16.000,273,11092793,112645,0,1759231455,13527.33259274999,-10.761977639995166,52948.16955888 2025-09-30,11:24:17.000,273,11092769,112445,0,1759231456,13527.817607069992,-10.73378111999773,52947.65949912 2025-09-30,11:24:18.000,273,11092716,112685,0,1759231457,13528.228521979989,-10.515258089995768,52947.15642648 2025-09-30,11:24:19.000,273,11092787,112805,0,1759231458,13528.747217849996,-10.205096370002138,52946.69527656001 2025-09-30,11:24:20.000,273,11092782,112805,0,1759231459,13529.488211949989,-9.894934650001233,52946.24111376001 2025-09-30,11:24:21.000,273,11092731,112565,0,1759231460,13530.087743539996,-9.542478149996896,52945.74502824 2025-09-30,11:24:22.000,273,11092698,112445,0,1759231461,13530.579494169993,-9.295758599997498,52945.35374952001 2025-09-30,11:24:23.000,273,11092778,112485,0,1759231462,13530.95672753,-9.070186439996178,52944.9624708 2025-09-30,11:24:24.000,273,11092715,112485,0,1759231463,13531.25986148,-8.69658255000104,52944.62010192 2025-09-30,11:24:25.000,273,11092775,112765,0,1759231464,13531.549522809997,-8.18199605999689,52944.24279744 2025-09-30,11:24:26.000,273,11092741,112605,0,1759231465,13531.818975209993,-7.568721750001714,52943.942351280006 2025-09-30,11:24:27.000,273,11092764,112885,0,1759231466,13532.10863653999,-7.14577394999651,52943.55107256001 2025-09-30,11:24:28.000,273,11092790,112365,0,1759231467,13532.4185068,-6.835612229995604,52943.25761352 2025-09-30,11:24:29.000,273,11092744,112765,0,1759231468,13532.694695509992,-6.419713559997035,52942.88030904001 2025-09-30,11:24:30.000,273,11092769,112645,0,1759231469,13533.22686399999,-5.919225329998881,52942.50999168 2025-09-30,11:24:31.000,273,11092750,112645,0,1759231470,13533.860077140002,-5.362344059998577,52942.22351976 2025-09-30,11:24:32.000,273,11092812,112645,0,1759231471,13534.385509319989,-5.066280599996389,52941.84621528 2025-09-30,11:24:33.000,273,11092807,112565,0,1759231472,13534.87725995,-5.066280599996389,52941.58769184001 2025-09-30,11:24:34.000,273,11092738,112645,0,1759231473,13535.254493309993,-5.164968420001969,52941.238335840004 2025-09-30,11:24:35.000,273,11092774,112645,0,1759231474,13535.74624393999,-5.115624509999179,52940.95885104 2025-09-30,11:24:36.000,273,11092737,112565,0,1759231475,13536.446820179997,-5.031034949999594,52940.686353360004 2025-09-30,11:24:37.000,273,11092773,112485,0,1759231476,13537.21475952,-4.946445390000008,52940.37892008 2025-09-30,11:24:38.000,273,11092803,112485,0,1759231477,13538.036589339994,-4.854806700001063,52940.12039664 2025-09-30,11:24:39.000,273,11092717,112605,0,1759231478,13538.588966759991,-4.939396260000649,52939.85488608 2025-09-30,11:24:40.000,273,11092746,112685,0,1759231479,13539.040299529988,-4.854806700001063,52939.631298240005 2025-09-30,11:24:41.000,273,11092826,112605,0,1759231480,13539.62635849999,-4.685627580001892,52939.35880056001 2025-09-30,11:24:42.000,273,11092811,112565,0,1759231481,13539.868865659992,-4.615136280001025,52939.21905816001 2025-09-30,11:24:43.000,273,11092775,112485,0,1759231482,13539.761084699996,-4.629234539999743,52939.03739304 2025-09-30,11:24:44.000,273,11092729,112485,0,1759231483,13539.377115029994,-4.375465860000986,52938.89765064 2025-09-30,11:24:45.000,273,11092750,112805,0,1759231484,13538.979672740003,-3.903174150000268,52938.64611432001 2025-09-30,11:24:46.000,273,11092779,112365,0,1759231485,13538.663066169996,-3.374489399997401,52938.35265528001 2025-09-30,11:24:47.000,273,11092716,112725,0,1759231486,13538.40708638999,-2.9797381199969095,52938.1500288 2025-09-30,11:24:48.000,273,11092779,112165,0,1759231487,13538.359932219995,-2.690723790001357,52937.9404152 2025-09-30,11:24:49.000,273,11092778,112605,0,1759231488,13538.26562387999,-2.584986839996418,52937.66093040001 2025-09-30,11:24:50.000,273,11092766,112485,0,1759231489,13538.29256912,-2.6131833600011305,52937.49323952001 2025-09-30,11:24:51.000,273,11092776,112645,0,1759231490,13538.299305429995,-2.7189203099987935,52937.22074184 2025-09-30,11:24:52.000,273,11092761,112805,0,1759231491,13538.178051849995,-2.7823624800003017,52937.00414112 2025-09-30,11:24:53.000,273,11092816,112605,0,1759231492,13538.11068875,-2.74711682999623,52936.75959192 2025-09-30,11:24:54.000,273,11092727,112685,0,1759231493,13538.08374350999,-2.648429009997926,52936.54997832 2025-09-30,11:24:55.000,273,11092744,112685,0,1759231494,13538.22520601999,-2.577937709997059,52936.347351840006 2025-09-30,11:24:56.000,273,11092725,112805,0,1759231495,13538.38687745999,-2.373512940001092,52936.18664808 2025-09-30,11:24:57.000,273,11092742,112645,0,1759231496,13538.46771317999,-2.070400349999545,52936.06786704 2025-09-30,11:24:58.000,273,11092767,112485,0,1759231497,13538.44750424999,-1.795484279995435,52935.91415040001 2025-09-30,11:24:59.000,273,11092756,112525,0,1759231498,13538.24541494999,-1.5064699499998824,52935.7394724 2025-09-30,11:25:00.000,273,11092784,112645,0,1759231499,13538.14437029999,-1.06942388999596,52935.57876864001 2025-09-30,11:25:01.000,273,11092779,112245,0,1759231500,13538.39361377,-0.6182795700005954,52935.41107776001 2025-09-30,11:25:02.000,273,11092755,112765,0,1759231501,13538.905573329997,-0.08959481999772834,52935.320245200004 2025-09-30,11:25:03.000,273,11092781,112365,0,1759231502,13539.579204329995,0.48138471000129357,52935.18748992 2025-09-30,11:25:04.000,273,11092724,112645,0,1759231503,13540.171999609993,0.9959711999981664,52935.1805028 2025-09-30,11:25:05.000,273,11092730,112765,0,1759231504,13540.64354130999,1.3343294400037848,52935.16652856001 2025-09-30,11:25:06.000,273,11092725,112405,0,1759231505,13541.094874080001,1.4753120399982436,52935.07569600001 2025-09-30,11:25:07.000,273,11092772,112525,0,1759231506,13541.472107439993,1.496459430003597,52935.054734640005 2025-09-30,11:25:08.000,273,11092816,112645,0,1759231507,13541.76850508,1.5176068200016744,52935.06870888 2025-09-30,11:25:09.000,273,11092758,112645,0,1759231508,13542.13226582,1.5880981200025417,52935.08268312 2025-09-30,11:25:10.000,273,11092705,112445,0,1759231509,13542.475817630002,1.6938350700002047,52935.13858008 2025-09-30,11:25:11.000,273,11092720,112445,0,1759231510,13542.772215269993,2.0956354800000554,52935.14556720001 2025-09-30,11:25:12.000,273,11092697,112565,0,1759231511,13542.839578369989,2.7371063099999446,52935.173515680006 2025-09-30,11:25:13.000,273,11092735,112605,0,1759231512,13543.014722429994,3.4067736600045464,52935.19447704001 2025-09-30,11:25:14.000,273,11092761,112525,0,1759231513,13543.39195579,4.048244490004436,52935.19447704001 2025-09-30,11:25:15.000,273,11092720,112485,0,1759231514,13543.910651659993,4.520536199997878,52935.29928384 2025-09-30,11:25:16.000,273,11092702,112885,0,1759231515,13544.44282014999,4.788403140002629,52935.36915504 2025-09-30,11:25:17.000,273,11092813,112525,0,1759231516,13544.813317200002,4.9575822600018,52935.39710352 2025-09-30,11:25:18.000,273,11092739,112605,0,1759231517,13545.062560669998,5.267743980002706,52935.51588456 2025-09-30,11:25:19.000,273,11092768,112605,0,1759231518,13545.244441039998,5.740035690003424,52935.57178152 2025-09-30,11:25:20.000,273,11092741,112605,0,1759231519,13545.392639859994,6.1841308799994295,52935.7045368 2025-09-30,11:25:21.000,273,11092718,112525,0,1759231520,13545.554311299995,6.5013417299996945,52935.80235648 2025-09-30,11:25:22.000,273,11092768,112685,0,1759231521,13545.72271904999,6.705766500002937,52935.844279200006 2025-09-30,11:25:23.000,273,11092780,112485,0,1759231522,13545.911335730001,6.86084736000339,52935.893189040005 2025-09-30,11:25:24.000,273,11092746,112565,0,1759231523,13546.120161339997,7.107566910002788,52936.0189572 2025-09-30,11:25:25.000,273,11092766,112365,0,1759231524,13546.396350049989,7.474121669998567,52935.97004736 2025-09-30,11:25:26.000,273,11092716,112645,0,1759231525,13546.652329829994,7.897069470003771,52936.0888284 2025-09-30,11:25:27.000,273,11092770,112485,0,1759231526,13546.94872747,8.411655960000644,52936.03991856 2025-09-30,11:25:28.000,273,11092712,112645,0,1759231527,13547.325960829992,8.94738984000287,52936.04690568 2025-09-30,11:25:29.000,273,11092705,112605,0,1759231528,13547.676248949989,9.236404169998423,52936.04690568 2025-09-30,11:25:30.000,273,11092737,112765,0,1759231529,13547.851393009994,9.454927200000384,52936.123763999996 2025-09-30,11:25:31.000,273,11092746,112685,0,1759231530,13547.952437659995,10.011808470000688,52936.18664808 2025-09-30,11:25:32.000,273,11092800,112485,0,1759231531,13547.91875610999,10.688524950004648,52936.158699600004 2025-09-30,11:25:33.000,273,11092711,112685,0,1759231532,13547.77729359999,11.294750130000466,52936.20062232001 2025-09-30,11:25:34.000,273,11092721,112565,0,1759231533,13547.595413229988,11.61901011000009,52936.2635064 2025-09-30,11:25:35.000,273,11092701,112645,0,1759231534,13547.595413229988,11.717697929998394,52936.23555792 2025-09-30,11:25:36.000,273,11092771,112445,0,1759231535,13547.676248949989,11.908024440002919,52936.1936352 2025-09-30,11:25:37.000,273,11092752,112725,0,1759231536,13547.8446567,12.26048093999998,52936.24953216001 2025-09-30,11:25:38.000,273,11092774,112445,0,1759231537,13547.992855519995,12.66933047999919,52936.24254504 2025-09-30,11:25:39.000,273,11092722,112445,0,1759231538,13548.046746,13.16981871000462,52936.20760944 2025-09-30,11:25:40.000,273,11092706,112925,0,1759231539,13548.04000968999,13.465882169999531,52936.20760944 2025-09-30,11:25:41.000,273,11092704,112365,0,1759231540,13547.784029909999,13.550471729999117,52936.1936352 2025-09-30,11:25:42.000,273,11092753,112285,0,1759231541,13547.184498319992,13.656208680004056,52936.20062232001 2025-09-30,11:25:43.000,273,11092761,112685,0,1759231542,13546.71969292999,13.768994760001078,52936.11677688 2025-09-30,11:25:44.000,273,11092748,112805,0,1759231543,13546.430031599994,14.029812569999194,52936.05389280001 2025-09-30,11:25:45.000,273,11092762,112485,0,1759231544,13546.288569089993,14.445711239997763,52935.96306024001 2025-09-30,11:25:46.000,273,11092773,112645,0,1759231545,13546.403086359998,14.953248600002553,52935.90017616 2025-09-30,11:25:47.000,273,11092754,112725,0,1759231546,13546.68601138,15.404392919997917,52935.81633072001 2025-09-30,11:25:48.000,273,11092703,112565,0,1759231547,13546.935254849996,15.799144199998409,52935.76043376 2025-09-30,11:25:49.000,273,11092715,112645,0,1759231548,13547.043035809991,16.23619026000233,52935.71152392 2025-09-30,11:25:50.000,273,11092698,112445,0,1759231549,13547.110398910001,16.65913806000026,52935.61370424 2025-09-30,11:25:51.000,273,11092733,112365,0,1759231550,13547.245125109992,17.166675419997773,52935.53684592 2025-09-30,11:25:52.000,273,11092736,112805,0,1759231551,13547.413532860002,17.808146249997662,52935.53684592 2025-09-30,11:25:53.000,273,11092682,112485,0,1759231552,13547.669512639994,18.428469689999474,52935.46697472 2025-09-30,11:25:54.000,273,11092722,112605,0,1759231553,13548.00632814,19.168628339997667,52935.390116400005 2025-09-30,11:25:55.000,273,11092760,112685,0,1759231554,13548.255571609996,19.972229160004645,52935.31325808001 2025-09-30,11:25:56.000,273,11092697,112525,0,1759231555,13548.639541279998,20.557306950002385,52935.25736112 2025-09-30,11:25:57.000,273,11092697,112645,0,1759231556,13549.05719249999,21.00845126999775,52935.1805028 2025-09-30,11:25:58.000,273,11092785,112525,0,1759231557,13549.542206819991,21.431399070002954,52935.13858008 2025-09-30,11:25:59.000,273,11092714,112605,0,1759231558,13550.040693759998,21.87549425999896,52935.103644480005 2025-09-30,11:26:00.000,273,11092741,112765,0,1759231559,13550.532444389995,22.50991595999949,52935.005824800006 2025-09-30,11:26:01.000,273,11092755,112605,0,1759231560,13551.131975980003,23.123190270001942,52934.95691496001 2025-09-30,11:26:02.000,273,11092808,112365,0,1759231561,13551.60351768,23.461548510000284,52934.935953600005 2025-09-30,11:26:03.000,273,11092694,112445,0,1759231562,13551.920124249991,23.60253111000202,52934.901018 2025-09-30,11:26:04.000,273,11092748,112405,0,1759231563,13552.095268309997,23.757611970002472,52934.83114680001 2025-09-30,11:26:05.000,273,11092702,112525,0,1759231564,13552.182840339992,23.856299790000776,52934.74031424001 2025-09-30,11:26:06.000,273,11092687,112445,0,1759231565,13552.189576650002,24.032528039999306,52934.614546079996 2025-09-30,11:26:07.000,273,11092762,112805,0,1759231566,13552.371457019988,24.300394980004057,52934.47480368001 2025-09-30,11:26:08.000,273,11092677,112805,0,1759231567,13552.647645729994,24.836128859999008,52934.52371352001 2025-09-30,11:26:09.000,273,11092764,112325,0,1759231568,13552.829526099995,25.294322310001007,52934.383971120005 2025-09-30,11:26:10.000,273,11092772,112525,0,1759231569,13552.728481449994,25.752515760003007,52934.30012568 2025-09-30,11:26:11.000,273,11092769,112685,0,1759231570,13552.580282629999,26.13316878000478,52934.17435752 2025-09-30,11:26:12.000,273,11092692,112685,0,1759231571,13552.378193329998,26.330544420001388,52934.01365376 2025-09-30,11:26:13.000,273,11092748,112765,0,1759231572,13552.384929639993,26.43628136999905,52933.880898480005 2025-09-30,11:26:14.000,273,11092734,112565,0,1759231573,13552.506183219994,26.577263970000786,52933.72019472 2025-09-30,11:26:15.000,273,11092704,112645,0,1759231574,13552.70153621,26.823983520000183,52933.52455536 2025-09-30,11:26:16.000,273,11092742,112645,0,1759231575,13552.991197539995,27.253980450004747,52933.34987736001 2025-09-30,11:26:17.000,273,11092719,112725,0,1759231576,13553.523366029993,27.846107370001846,52933.19616072 2025-09-30,11:26:18.000,273,11092805,112805,0,1759231577,13554.09595237999,28.304300820003846,52932.96558576001 2025-09-30,11:26:19.000,273,11092740,112325,0,1759231578,13554.574230389997,28.56511863000196,52932.76994640001 2025-09-30,11:26:20.000,273,11092762,112405,0,1759231579,13554.796528619998,28.58626602000004,52932.65116536001 2025-09-30,11:26:21.000,273,11092706,112605,0,1759231580,13554.890836959989,28.649708190001547,52932.49744872 2025-09-30,11:26:22.000,273,11092770,112845,0,1759231581,13554.958200059998,28.825936440000078,52932.33674496 2025-09-30,11:26:23.000,273,11092774,112805,0,1759231582,13555.33543341999,29.20658946000185,52932.155079840006 2025-09-30,11:26:24.000,273,11092746,112885,0,1759231583,13555.833920359997,29.516751180002757,52931.99437608 2025-09-30,11:26:25.000,273,11092763,112565,0,1759231584,13556.39303408999,29.692979430001287,52931.868607920005 2025-09-30,11:26:26.000,273,11092682,112725,0,1759231585,13556.965620440002,30.122976359998574,52931.65899432 2025-09-30,11:26:27.000,273,11092725,112805,0,1759231586,13557.390007969989,30.72215241000231,52931.51925192 2025-09-30,11:26:28.000,273,11092681,112645,0,1759231587,13557.51126154999,31.398868889998994,52931.35156104 2025-09-30,11:26:29.000,273,11092698,112525,0,1759231588,13557.383271659994,31.864111470000353,52931.127973200004 2025-09-30,11:26:30.000,273,11092705,112525,0,1759231589,13557.221600219993,32.082634500002314,52930.92534672001 2025-09-30,11:26:31.000,273,11092768,112645,0,1759231590,13557.167709740002,32.371648829997866,52930.65284904 2025-09-30,11:26:32.000,273,11092764,112605,0,1759231591,13557.073401399997,32.79459663000307,52930.4641968 2025-09-30,11:26:33.000,273,11092731,112525,0,1759231592,13556.864575790001,33.40082180999889,52930.17772488 2025-09-30,11:26:34.000,273,11092710,112645,0,1759231593,13556.878048409992,34.03524350999942,52929.91221432 2025-09-30,11:26:35.000,273,11092730,112565,0,1759231594,13556.810685309996,34.42999478999991,52929.68163936001 2025-09-30,11:26:36.000,273,11092726,112445,0,1759231595,13556.53449659999,34.65556695000123,52929.43010304 2025-09-30,11:26:37.000,273,11092780,112485,0,1759231596,13556.231362649989,34.690812599998026,52929.14363112 2025-09-30,11:26:38.000,273,11092744,112525,0,1759231597,13556.069691209988,34.6132721699978,52928.82921072 2025-09-30,11:26:39.000,273,11092700,112845,0,1759231598,13556.083163829993,34.570977390001644,52928.584661520006 2025-09-30,11:26:40.000,273,11092758,112525,0,1759231599,13556.33914361,34.67671433999931,52928.277228240004 2025-09-30,11:26:41.000,273,11092777,112525,0,1759231600,13556.507551359995,34.930483019998064,52928.0187048 2025-09-30,11:26:42.000,273,11092777,112445,0,1759231601,13556.446924569995,35.21949735000089,52927.68332304 2025-09-30,11:26:43.000,273,11092775,112645,0,1759231602,13556.258307889999,35.47326602999965,52927.36191552001 2025-09-30,11:26:44.000,273,11092714,112685,0,1759231603,13555.894547149997,35.438020380002854,52926.9706368 2025-09-30,11:26:45.000,273,11092723,112965,0,1759231604,13555.604885820001,35.191300830003456,52926.670190640005 2025-09-30,11:26:46.000,273,11092755,112525,0,1759231605,13555.369114969995,34.87408998000319,52926.24397632 2025-09-30,11:26:47.000,273,11092763,112765,0,1759231606,13555.33543341999,34.740156510000816,52925.90859456 2025-09-30,11:26:48.000,273,11092740,112405,0,1759231607,13555.739612019992,34.979826930000854,52925.5033416 2025-09-30,11:26:49.000,273,11092740,112405,0,1759231608,13556.238098959999,35.325234299998556,52925.13302424001 2025-09-30,11:26:50.000,273,11092733,112685,0,1759231609,13556.37282515999,35.39572559999942,52924.68584856 2025-09-30,11:26:51.000,273,11092785,112645,0,1759231610,13556.54123291,35.388676470000064,52924.30854408 2025-09-30,11:26:52.000,273,11092783,112685,0,1759231611,13556.57491445999,35.374578210001346,52923.88232976001 2025-09-30,11:26:53.000,273,11092742,113045,0,1759231612,13556.507551359995,35.6283468900001,52923.54694800001 2025-09-30,11:26:54.000,273,11092798,112645,0,1759231613,13556.52102398,36.1217859899989,52923.07881096 2025-09-30,11:26:55.000,273,11092763,112645,0,1759231614,13556.871312099996,36.39670206000301,52922.70849360001 2025-09-30,11:26:56.000,273,11092758,112445,0,1759231615,13557.093610329997,36.5447337900041,52922.35215048001 2025-09-30,11:26:57.000,273,11092780,112765,0,1759231616,13556.844366860001,36.78440421000414,52921.93292328 2025-09-30,11:26:58.000,273,11092718,112525,0,1759231617,13556.157263239998,37.12276245000248,52921.5556188 2025-09-30,11:26:59.000,273,11092735,112645,0,1759231618,13555.564467960001,37.62325068000064,52921.087481760005 2025-09-30,11:27:00.000,273,11092799,112605,0,1759231619,13555.470159619996,38.26472151000053,52920.62633184001 2025-09-30,11:27:01.000,273,11092775,112525,0,1759231620,13555.490368549996,39.04012581000279,52920.1581948 2025-09-30,11:27:02.000,273,11092758,112565,0,1759231621,13555.39606020999,39.67454751000332,52919.794864560004 2025-09-30,11:27:03.000,273,11092807,112525,0,1759231622,13555.39606020999,39.81553010999778,52919.30576616001 2025-09-30,11:27:04.000,273,11092790,112285,0,1759231623,13555.652039989996,39.589957950003736,52918.87955184001 2025-09-30,11:27:05.000,273,11092780,112685,0,1759231624,13556.022537039993,39.20930493000196,52918.48827312 2025-09-30,11:27:06.000,273,11092743,112525,0,1759231625,13556.231362649989,38.93438885999785,52918.0969944 2025-09-30,11:27:07.000,273,11092788,112445,0,1759231626,13556.33240729999,38.89914321000106,52917.7476384 2025-09-30,11:27:08.000,273,11092776,112525,0,1759231627,13556.345879919994,39.25159970999812,52917.40526952 2025-09-30,11:27:09.000,273,11092738,112525,0,1759231628,13556.35261622999,39.86487402000057,52916.944119600004 2025-09-30,11:27:10.000,273,11092793,112765,0,1759231629,13556.49407873999,40.37946051000472,52916.53886664 2025-09-30,11:27:11.000,273,11092795,112645,0,1759231630,13556.76353114,40.858801350004796,52916.18951064 2025-09-30,11:27:12.000,273,11092778,112485,0,1759231631,13556.958884129992,41.218306980001216,52915.7563092 2025-09-30,11:27:13.000,273,11092778,112685,0,1759231632,13557.154237119998,41.80338476999896,52915.35105624 2025-09-30,11:27:14.000,273,11092791,112525,0,1759231633,13557.066665090002,42.317971260003105,52914.95977752 2025-09-30,11:27:15.000,273,11092765,112525,0,1759231634,13556.972356749997,43.00173686999915,52914.596447280004 2025-09-30,11:27:16.000,273,11092764,112645,0,1759231635,13556.67595910999,43.44583206000243,52914.26805264 2025-09-30,11:27:17.000,273,11092734,112285,0,1759231636,13556.258307889999,43.861730730001,52913.89773528001 2025-09-30,11:27:18.000,273,11092751,112685,0,1759231637,13556.157263239998,44.37631721999787,52913.53440504001 2025-09-30,11:27:19.000,273,11092777,112485,0,1759231638,13556.238098959999,45.0248371800044,52913.087229360004 2025-09-30,11:27:20.000,273,11092750,112565,0,1759231639,13556.56144184,45.9271258200024,52912.79377032001 2025-09-30,11:27:21.000,273,11092808,112565,0,1759231640,13557.194654979998,47.05498662000173,52912.38851736001 2025-09-30,11:27:22.000,273,11092811,112605,0,1759231641,13557.81439549999,48.00661917000252,52911.99723864 2025-09-30,11:27:23.000,273,11092776,112485,0,1759231642,13558.312882439997,49.0780869299997,52911.6339084 2025-09-30,11:27:24.000,273,11092762,112685,0,1759231643,13558.75074258999,50.10725991000072,52911.29153952 2025-09-30,11:27:25.000,273,11092766,112685,0,1759231644,13558.966304509995,51.016597679998085,52910.94218352 2025-09-30,11:27:26.000,273,11092799,112845,0,1759231645,13559.127975949996,51.700363290001405,52910.53693056001 2025-09-30,11:27:27.000,273,11092774,112325,0,1759231646,13558.9595682,52.17970413000148,52910.236484400004 2025-09-30,11:27:28.000,273,11092739,112805,0,1759231647,13558.656434249999,52.567406280002615,52909.90808976 2025-09-30,11:27:29.000,273,11092825,112605,0,1759231648,13558.440872329993,52.926911909999035,52909.47488832 2025-09-30,11:27:30.000,273,11092759,112645,0,1759231649,13558.609280079989,53.53313709000213,52908.99976416 2025-09-30,11:27:31.000,273,11092796,112605,0,1759231650,13559.087558089996,54.33673791000183,52908.60149832001 2025-09-30,11:27:32.000,273,11092779,112445,0,1759231651,13559.538890859993,55.0980439499981,52908.16130976 2025-09-30,11:27:33.000,273,11092775,112365,0,1759231652,13559.680353369993,55.9016447699978,52907.76304392001 2025-09-30,11:27:34.000,273,11092798,112485,0,1759231653,13559.693825989998,57.00130904999969,52907.357790960006 2025-09-30,11:27:35.000,273,11092833,112605,0,1759231654,13559.612990269998,58.2137594099986,52906.91061528 2025-09-30,11:27:36.000,273,11092793,112405,0,1759231655,13559.666880749988,59.235883260000264,52906.43549112 2025-09-30,11:27:37.000,273,11092758,112805,0,1759231656,13559.747716469989,59.9689927799991,52905.995302560004 2025-09-30,11:27:38.000,273,11092726,112485,0,1759231657,13559.727507539988,60.61046360999899,52905.54812688 2025-09-30,11:27:39.000,273,11092777,112845,0,1759231658,13559.90938790999,61.23783618000016,52905.12191256 2025-09-30,11:27:40.000,273,11092814,112605,0,1759231659,13560.064323039995,61.949798310000915,52904.6118528 2025-09-30,11:27:41.000,273,11092734,112565,0,1759231660,13560.31356650999,62.83093956000084,52904.14371576001 2025-09-30,11:27:42.000,273,11092827,112645,0,1759231661,13560.542601050001,63.95175123000081,52903.68256584 2025-09-30,11:27:43.000,273,11092767,112525,0,1759231662,13560.825526070003,65.13600507000228,52903.23539016001 2025-09-30,11:27:44.000,273,11092833,112445,0,1759231663,13561.16907787999,66.39075021000463,52902.830137200006 2025-09-30,11:27:45.000,273,11092779,112685,0,1759231664,13561.627146959996,67.8569692500023,52902.45981984 2025-09-30,11:27:46.000,273,11092808,112525,0,1759231665,13562.112161279998,69.2808935100038,52901.98469568001 2025-09-30,11:27:47.000,273,11092763,112645,0,1759231666,13562.49613095,70.50039300000208,52901.60739120001 2025-09-30,11:27:48.000,273,11092775,112525,0,1759231667,13562.806001209996,71.61415554000268,52901.23707384 2025-09-30,11:27:49.000,273,11092798,112445,0,1759231668,13563.324697079988,72.35431419000088,52900.83182088 2025-09-30,11:27:50.000,273,11092771,112605,0,1759231669,13563.742348299995,72.58693548000156,52900.46849064 2025-09-30,11:27:51.000,273,11092722,112005,0,1759231670,13563.93770129,72.98873589000141,52900.14009600001 2025-09-30,11:27:52.000,273,11092754,112725,0,1759231671,13563.863601879995,73.8416806200039,52899.87458544 2025-09-30,11:27:53.000,273,11092756,112125,0,1759231672,13563.904019739995,74.96249229000387,52899.48330672 2025-09-30,11:27:54.000,273,11092845,112205,0,1759231673,13564.348616199997,75.99166527000489,52899.189847680005 2025-09-30,11:27:55.000,273,11092771,112645,0,1759231674,13565.04919243999,77.09837867999886,52898.8125432 2025-09-30,11:27:56.000,273,11092814,112445,0,1759231675,13565.601569860002,78.14869904999796,52898.5330584 2025-09-30,11:27:57.000,273,11092786,112565,0,1759231676,13566.100056799994,79.14262638000218,52898.23959936 2025-09-30,11:27:58.000,273,11092790,112685,0,1759231677,13566.686115769997,79.6501637399997,52897.93915320001 2025-09-30,11:27:59.000,273,11092748,112765,0,1759231678,13567.299119979994,80.05196414999955,52897.68761688 2025-09-30,11:28:00.000,273,11092731,112645,0,1759231679,13567.736980130001,80.58064890000242,52897.4500548 2025-09-30,11:28:01.000,273,11092751,112645,0,1759231680,13567.952542049992,81.44769189000363,52897.28236392 2025-09-30,11:28:02.000,273,11092831,112445,0,1759231681,13568.114213489993,82.38522617999843,52897.0657632 2025-09-30,11:28:03.000,273,11092762,112765,0,1759231682,13568.51165578,83.17472873999941,52896.87012384 2025-09-30,11:28:04.000,273,11092827,112525,0,1759231683,13569.084242129997,83.85144522000337,52896.69544584001 2025-09-30,11:28:05.000,273,11092839,112645,0,1759231684,13569.82523622999,84.46471952999855,52896.47884512001 2025-09-30,11:28:06.000,273,11092835,112645,0,1759231685,13570.498867230002,85.04979732000356,52896.388012560004 2025-09-30,11:28:07.000,273,11092775,112765,0,1759231686,13570.94346368999,85.86044727000262,52896.27621864 2025-09-30,11:28:08.000,273,11092831,112525,0,1759231687,13571.16576191999,87.0799467600009,52896.15045048 2025-09-30,11:28:09.000,273,11092763,112565,0,1759231688,13571.529522659992,88.32764277000388,52896.03865656 2025-09-30,11:28:10.000,273,11092796,112605,0,1759231689,13572.001064359989,89.33566835999954,52895.89891416001 2025-09-30,11:28:11.000,273,11092803,112325,0,1759231690,13572.593859640001,90.30844829999842,52895.79410736 2025-09-30,11:28:12.000,273,11092740,112125,0,1759231691,13573.435898389995,91.16139303000091,52895.56353240001 2025-09-30,11:28:13.000,273,11092778,112805,0,1759231692,13574.473290129994,91.91564993999782,52895.451738480006 2025-09-30,11:28:14.000,273,11092830,112605,0,1759231693,13575.295119950002,92.76154554000095,52895.430777120004 2025-09-30,11:28:15.000,273,11092784,112645,0,1759231694,13575.80707951,93.71317809000175,52895.33994456 2025-09-30,11:28:16.000,273,11092766,112445,0,1759231695,13576.332511690001,94.53087717000017,52895.235137760006 2025-09-30,11:28:17.000,273,11092794,112445,0,1759231696,13577.06676948,95.27808494999772,52895.25609912001 2025-09-30,11:28:18.000,273,11092755,112445,0,1759231697,13577.955962399988,96.4623387899992,52895.19321504 2025-09-30,11:28:19.000,273,11092779,112805,0,1759231698,13579.148289269993,98.1329826000001,52895.10238248 2025-09-30,11:28:20.000,273,11092838,112765,0,1759231699,13580.59659591999,99.87411771000188,52895.095395360004 2025-09-30,11:28:21.000,273,11092829,112365,0,1759231700,13581.930385299995,101.6434493400011,52895.08840824001 2025-09-30,11:28:22.000,273,11092782,112685,0,1759231701,13583.08229431,103.08147186000133,52895.08142112 2025-09-30,11:28:23.000,273,11092833,112805,0,1759231702,13584.099477119998,104.00490789000469,52895.12334384 2025-09-30,11:28:24.000,273,11092823,112445,0,1759231703,13584.759635499991,104.53359264000028,52895.17225368 2025-09-30,11:28:25.000,273,11092811,112605,0,1759231704,13585.278331369998,104.87900000999798,52895.29802184 2025-09-30,11:28:26.000,273,11092851,112445,0,1759231705,13585.689246279995,105.464077800003,52895.381867280004 2025-09-30,11:28:27.000,273,11092738,112525,0,1759231706,13585.9048082,106.35931731000164,52895.51462256 2025-09-30,11:28:28.000,273,11092755,112645,0,1759231707,13585.67577365999,107.3179989900018,52895.68231344 2025-09-30,11:28:29.000,273,11092777,112405,0,1759231708,13584.833734909997,108.28372980000131,52895.80109448 2025-09-30,11:28:30.000,273,11092815,112765,0,1759231709,13583.978223539998,109.12257626999781,52895.89192704 2025-09-30,11:28:31.000,273,11092793,112405,0,1759231710,13583.432582429996,110.01076665000437,52895.98974672 2025-09-30,11:28:32.000,273,11092743,112525,0,1759231711,13583.311328849995,110.94125180999981,52896.0875664 2025-09-30,11:28:33.000,273,11092805,112605,0,1759231712,13583.412373499996,111.89288436000061,52896.19936032 2025-09-30,11:28:34.000,273,11092744,112605,0,1759231713,13583.702034829992,112.90795908000291,52896.26224440001 2025-09-30,11:28:35.000,273,11092809,112765,0,1759231714,13583.924333059993,114.11336031000246,52896.35307696 2025-09-30,11:28:36.000,273,11092842,112685,0,1759231715,13584.072531879989,115.31876154000201,52896.41596104 2025-09-30,11:28:37.000,273,11092780,112645,0,1759231716,13584.011905089988,116.44662234000134,52896.49281936 2025-09-30,11:28:38.000,273,11092771,112645,0,1759231717,13583.904124129993,117.68726921999769,52896.53474208 2025-09-30,11:28:39.000,273,11092750,112405,0,1759231718,13583.816552099997,119.00545653000154,52896.54871632001 2025-09-30,11:28:40.000,273,11092846,112685,0,1759231719,13583.877178889998,120.14036646000022,52896.56269056 2025-09-30,11:28:41.000,273,11092742,112605,0,1759231720,13583.863706269993,121.12724465999781,52896.51378072 2025-09-30,11:28:42.000,273,11092825,112885,0,1759231721,13583.762661619992,121.9167472199988,52896.49281936 2025-09-30,11:28:43.000,273,11092758,112485,0,1759231722,13583.371955639996,122.64280760999827,52896.49980648001 2025-09-30,11:28:44.000,273,11092764,112525,0,1759231723,13582.657906779998,123.15034497000306,52896.40198680001 2025-09-30,11:28:45.000,273,11092821,112685,0,1759231724,13581.950594229995,123.3900153900031,52896.34608984 2025-09-30,11:28:46.000,273,11092754,112645,0,1759231725,13580.96709297,123.89755275000061,52896.31814136 2025-09-30,11:28:47.000,273,11092776,112605,0,1759231726,13579.774766099996,124.36984446000133,52896.33211560001 2025-09-30,11:28:48.000,273,11092856,112805,0,1759231727,13578.60938447,124.70115357000032,52896.24827016 2025-09-30,11:28:49.000,273,11092822,112765,0,1759231728,13577.787554649993,125.17344528000103,52896.241283040006 2025-09-30,11:28:50.000,273,11092827,112565,0,1759231729,13577.235177229995,125.82196524000028,52896.220321680004 2025-09-30,11:28:51.000,273,11092780,112645,0,1759231730,13576.945515899999,126.51277998000296,52896.18538608 2025-09-30,11:28:52.000,273,11092769,112725,0,1759231731,13576.608700399993,127.71818121000251,52896.28320576001 2025-09-30,11:28:53.000,273,11092787,112685,0,1759231732,13576.238203349996,129.54390588000388,52896.30416712 2025-09-30,11:28:54.000,273,11092789,112805,0,1759231733,13575.88791523,131.48241663000226,52896.35307696 2025-09-30,11:28:55.000,273,11092819,112125,0,1759231734,13575.557836039989,133.13896218000446,52896.38102544001 2025-09-30,11:28:56.000,273,11092800,112645,0,1759231735,13575.274911020002,134.30206863000058,52896.42993528001 2025-09-30,11:28:57.000,273,11092830,112405,0,1759231736,13574.95156814,134.69681991000107,52896.49980648001 2025-09-30,11:28:58.000,273,11092810,112805,0,1759231737,13574.277937139988,134.55583730999933,52896.63256176 2025-09-30,11:28:59.000,273,11092780,112205,0,1759231738,13573.52347041999,134.45714949000103,52896.723394320004 2025-09-30,11:29:00.000,273,11092795,112525,0,1759231739,13573.058665029988,135.09862032000092,52896.89807232 2025-09-30,11:29:01.000,273,11092778,112805,0,1759231740,13573.26075432999,136.22648112000024,52896.98890488 2025-09-30,11:29:02.000,273,11092757,112565,0,1759231741,13573.44937101,137.26975235999998,52897.24044120001 2025-09-30,11:29:03.000,273,11092757,112605,0,1759231742,13573.024983479998,138.06630405000033,52897.47101616 2025-09-30,11:29:04.000,273,11092764,112365,0,1759231743,13572.40524295999,138.50335011000425,52897.70159112001 2025-09-30,11:29:05.000,273,11092745,112805,0,1759231744,13571.603622069997,138.66548010000406,52897.98806304001 2025-09-30,11:29:06.000,273,11092740,112605,0,1759231745,13570.667274979998,138.8205609600045,52898.302483440006 2025-09-30,11:29:07.000,273,11092815,112125,0,1759231746,13569.670301099999,139.32104919000267,52898.6029296 2025-09-30,11:29:08.000,273,11092790,112685,0,1759231747,13569.245913569997,140.02596219000407,52898.903375760005 2025-09-30,11:29:09.000,273,11092777,112445,0,1759231748,13569.286331429998,140.2515343499981,52899.10600224 2025-09-30,11:29:10.000,273,11092757,112645,0,1759231749,13569.259386190002,140.42776260000392,52899.38548704 2025-09-30,11:29:11.000,273,11092838,112605,0,1759231750,13569.158341540002,140.74497345000418,52899.74881728 2025-09-30,11:29:12.000,273,11092813,112685,0,1759231751,13568.989933789991,141.44283731999894,52900.11214752 2025-09-30,11:29:13.000,273,11092727,112485,0,1759231752,13569.023615339996,142.0208659800046,52900.42656792001 2025-09-30,11:29:14.000,273,11092803,112485,0,1759231753,13569.225704639997,142.35922422000294,52900.88073072 2025-09-30,11:29:15.000,273,11092796,112445,0,1759231754,13569.562520139989,142.33102769999823,52901.320919280006 2025-09-30,11:29:16.000,273,11092803,112405,0,1759231755,13569.77134575,142.35217509000358,52901.79604344001 2025-09-30,11:29:17.000,273,11092765,112445,0,1759231756,13569.737664199994,142.2393890099993,52902.38296152 2025-09-30,11:29:18.000,273,11092837,112285,0,1759231757,13569.367167149998,141.86578512000415,52902.96289248 2025-09-30,11:29:19.000,273,11092760,112445,0,1759231758,13568.801317109996,141.61906557000475,52903.68256584 2025-09-30,11:29:20.000,273,11092815,112405,0,1759231759,13568.417347439994,141.97857120000117,52904.28345816 2025-09-30,11:29:21.000,273,11092743,112645,0,1759231760,13567.831288469992,142.6482385499985,52904.93326032001 2025-09-30,11:29:22.000,273,11092816,112605,0,1759231761,13566.834314589993,143.78314848000446,52905.63895944 2025-09-30,11:29:23.000,273,11092795,112725,0,1759231762,13565.96533059999,145.2070727399987,52906.19792904 2025-09-30,11:29:24.000,273,11092743,112645,0,1759231763,13565.042456129995,146.32788440999866,52906.69401456 2025-09-30,11:29:25.000,273,11092735,112485,0,1759231764,13564.106109039996,147.30771348000417,52907.24599704 2025-09-30,11:29:26.000,273,11092764,112405,0,1759231765,13562.947463719996,148.08311777999916,52907.70015984 2025-09-30,11:29:27.000,273,11092799,112445,0,1759231766,13561.984171390002,148.42147602000477,52908.09842568001 2025-09-30,11:29:28.000,273,11092830,112565,0,1759231767,13561.142132639994,148.50606558000436,52908.54560136 2025-09-30,11:29:29.000,273,11092791,112485,0,1759231768,13560.13842245,148.5695077499986,52909.02771264001 2025-09-30,11:29:30.000,273,11092791,112605,0,1759231769,13559.01345867999,148.6822938300029,52909.37706864 2025-09-30,11:29:31.000,273,11092823,112525,0,1759231770,13557.517997859999,148.54131123000116,52909.85917992 2025-09-30,11:29:32.000,273,11092803,112725,0,1759231771,13555.699194159992,148.47786905999965,52910.21552304 2025-09-30,11:29:33.000,273,11092793,112845,0,1759231772,13553.839972599999,148.7175394799997,52910.690647200005 2025-09-30,11:29:34.000,273,11092848,112845,0,1759231773,13552.250203440002,148.9290133800023,52911.04000320001 2025-09-30,11:29:35.000,273,11092804,112525,0,1759231774,13551.131975980003,149.22507684000448,52911.48717888 2025-09-30,11:29:36.000,273,11092809,112685,0,1759231775,13550.242783059999,150.0427759200029,52911.913393200004 2025-09-30,11:29:37.000,273,11092802,112445,0,1759231776,13549.48831634,150.85342587000196,52912.37454312 2025-09-30,11:29:38.000,273,11092824,112645,0,1759231777,13548.834894269989,151.1917841100003,52912.76582184001 2025-09-30,11:29:39.000,273,11092761,112245,0,1759231778,13548.612596040002,151.1565384600035,52913.28985584 2025-09-30,11:29:40.000,273,11092738,112525,0,1759231779,13548.450924600002,150.86752413000067,52913.88376104 2025-09-30,11:29:41.000,273,11092852,112605,0,1759231780,13548.12758172,150.18375852000463,52914.63138288 2025-09-30,11:29:42.000,273,11092743,112645,0,1759231781,13547.851393009994,149.70441768000455,52915.35804336001 2025-09-30,11:29:43.000,273,11092808,112645,0,1759231782,13547.94570135,149.6480246400024,52916.056755360005 2025-09-30,11:29:44.000,273,11092819,112805,0,1759231783,13547.94570135,149.65507377000176,52916.81136432 2025-09-30,11:29:45.000,273,11092788,112445,0,1759231784,13547.93896503999,149.46474726000451,52917.51007632001 2025-09-30,11:29:46.000,273,11092743,112445,0,1759231785,13547.81771145999,148.9924555500038,52918.236736800005 2025-09-30,11:29:47.000,273,11092818,112525,0,1759231786,13547.258597729997,148.57655687999795,52918.83064200001 2025-09-30,11:29:48.000,273,11092823,112805,0,1759231787,13546.025852999992,148.50606558000436,52919.43852144 2025-09-30,11:29:49.000,273,11092795,112685,0,1759231788,13544.900889229997,148.91491512000357,52919.99050392 2025-09-30,11:29:50.000,273,11092815,112685,0,1759231789,13544.213785609994,149.34491205000086,52920.52851216001 2025-09-30,11:29:51.000,273,11092807,112805,0,1759231790,13543.796134390002,149.39425596000365,52921.05953328001 2025-09-30,11:29:52.000,273,11092758,112205,0,1759231791,13543.28417482999,149.16868380000233,52921.46478624001 2025-09-30,11:29:53.000,273,11092783,112445,0,1759231792,13542.415190840002,149.41540335000172,52921.98183312 2025-09-30,11:29:54.000,273,11092805,112685,0,1759231793,13541.714614599994,150.34588851000444,52922.44298304 2025-09-30,11:29:55.000,273,11092785,112485,0,1759231794,13541.061192529996,151.45965104999777,52922.84124888 2025-09-30,11:29:56.000,273,11092796,112805,0,1759231795,13540.454924629994,152.37603795000177,52923.3023988 2025-09-30,11:29:57.000,273,11092737,112485,0,1759231796,13540.118109130002,152.57341358999838,52923.819445680005 2025-09-30,11:29:58.000,273,11092769,112645,0,1759231797,13539.58594063999,152.5170205500035,52924.39937664 2025-09-30,11:29:59.000,273,11092804,112965,0,1759231798,13539.080717389988,151.65702669000166,52924.9094364 2025-09-30,11:30:00.000,273,11092748,112525,0,1759231799,13538.34645959999,150.47277285000018,52925.5033416 2025-09-30,11:30:01.000,273,11092746,112805,0,1759231800,13537.443794059996,149.06294685000466,52926.04134984001 2025-09-30,11:30:02.000,273,11092752,112645,0,1759231801,13536.473765419993,147.4839417300027,52926.572370960006 2025-09-30,11:30:03.000,273,11092837,112485,0,1759231802,13535.362274269988,146.44067049000296,52927.075443600006 2025-09-30,11:30:04.000,273,11092768,112605,0,1759231803,13534.66843433999,145.8767400900033,52927.46672232 2025-09-30,11:30:05.000,273,11092805,112645,0,1759231804,13534.237310499993,145.31280969000363,52927.96979496 2025-09-30,11:30:06.000,273,11092834,112805,0,1759231805,13534.008275959997,144.6501914699984,52928.49382896 2025-09-30,11:30:07.000,273,11092785,112845,0,1759231806,13533.913967619992,144.1849488900043,52929.12266976 2025-09-30,11:30:08.000,273,11092769,112325,0,1759231807,13533.900495000002,143.88888543000212,52929.786446160004 2025-09-30,11:30:09.000,273,11092809,112565,0,1759231808,13533.55694319,143.45888850000483,52930.527080880005 2025-09-30,11:30:10.000,273,11092780,112405,0,1759231809,13533.092137799998,142.88085983999918,52931.25374136 2025-09-30,11:30:11.000,273,11092821,112565,0,1759231810,13532.09516392,142.65528767999785,52931.97341472 2025-09-30,11:30:12.000,273,11092809,112645,0,1759231811,13530.640120959994,142.33102769999823,52932.55334568 2025-09-30,11:30:13.000,273,11092863,112365,0,1759231812,13529.366958369988,142.07725901999947,52933.19616072 2025-09-30,11:30:14.000,273,11092773,112525,0,1759231813,13528.51144699999,141.8728342500035,52933.83897576 2025-09-30,11:30:15.000,273,11092794,112485,0,1759231814,13527.911915409997,141.8446377299988,52934.335061280006 2025-09-30,11:30:16.000,273,11092763,112445,0,1759231815,13526.962095699993,141.45693557999766,52934.84512104 2025-09-30,11:30:17.000,273,11092776,112325,0,1759231816,13526.147002189995,141.11152820999996,52935.36915504 2025-09-30,11:30:18.000,273,11092773,112485,0,1759231817,13525.251072959996,140.98464387000422,52935.78139512 2025-09-30,11:30:19.000,273,11092766,112605,0,1759231818,13524.078955019992,141.09038082000188,52936.22158368001 2025-09-30,11:30:20.000,273,11092729,112365,0,1759231819,13522.846210290001,141.83758859999944,52936.54997832 2025-09-30,11:30:21.000,273,11092810,112885,0,1759231820,13521.472003049996,142.4297155200038,52936.8574116 2025-09-30,11:30:22.000,273,11092820,112445,0,1759231821,13520.13821366999,142.6623368100045,52937.08099944 2025-09-30,11:30:23.000,273,11092810,112765,0,1759231822,13518.93915048999,142.4508629100019,52937.29760016 2025-09-30,11:30:24.000,273,11092814,112525,0,1759231823,13517.881549819991,141.78824469000392,52937.54214936001 2025-09-30,11:30:25.000,273,11092809,112805,0,1759231824,13516.702695569991,140.72382605999883,52937.856569760006 2025-09-30,11:30:26.000,273,11092845,112445,0,1759231825,13516.002119329998,139.82858655000018,52938.18496440001 2025-09-30,11:30:27.000,273,11092766,112685,0,1759231826,13515.786557409992,138.63728357999935,52938.56226888 2025-09-30,11:30:28.000,273,11092798,112645,0,1759231827,13515.40258773999,137.2838506199987,52939.06534152 2025-09-30,11:30:29.000,273,11092801,112605,0,1759231828,13514.338250759996,135.99385982999956,52939.60334976001 2025-09-30,11:30:30.000,273,11092759,112605,0,1759231829,13513.118978649996,135.17616075000115,52940.22520344001 2025-09-30,11:30:31.000,273,11092821,112805,0,1759231830,13512.169158939992,135.21845553000458,52940.86801848001 2025-09-30,11:30:32.000,273,11092803,112605,0,1759231831,13511.576363659995,136.04320374000235,52941.41301384 2025-09-30,11:30:33.000,273,11092780,112405,0,1759231832,13510.936414210002,137.31204714000341,52942.08377736 2025-09-30,11:30:34.000,273,11092752,112365,0,1759231833,13510.35035524,137.96761623000202,52942.67768256 2025-09-30,11:30:35.000,273,11092818,112765,0,1759231834,13509.811450439993,137.86187928000436,52943.25761352 2025-09-30,11:30:36.000,273,11092796,112685,0,1759231835,13509.26580932999,137.30499801000406,52943.84453160001 2025-09-30,11:30:37.000,273,11092783,112565,0,1759231836,13508.147581869991,136.14894069000002,52944.43144968 2025-09-30,11:30:38.000,273,11092726,112645,0,1759231837,13506.530867469999,134.99288337000326,52944.98343216 2025-09-30,11:30:39.000,273,11092801,112645,0,1759231838,13504.772690559992,133.80158040000242,52945.52842752 2025-09-30,11:30:40.000,273,11092810,112565,0,1759231839,13503.290702359991,132.7089652499999,52946.01752592 2025-09-30,11:30:41.000,273,11092842,112525,0,1759231840,13501.599888549994,132.51158961000328,52946.49963720001 2025-09-30,11:30:42.000,273,11092750,112685,0,1759231841,13499.43079672999,132.4129017899977,52946.904890159996 2025-09-30,11:30:43.000,273,11092806,112605,0,1759231842,13497.16066026,131.99700311999914,52947.275207520004 2025-09-30,11:30:44.000,273,11092821,112445,0,1759231843,13495.186921430002,131.36963054999796,52947.53373096001 2025-09-30,11:30:45.000,273,11092827,112565,0,1759231844,13493.772296329997,130.77750363000087,52947.9319968 2025-09-30,11:30:46.000,273,11092800,112285,0,1759231845,13492.788795070002,130.19947497000248,52948.23943008 2025-09-30,11:30:47.000,273,11092810,112285,0,1759231846,13491.879393219999,129.32538285000192,52948.65167016 2025-09-30,11:30:48.000,273,11092787,112765,0,1759231847,13491.387642590002,128.37375030000112,52948.903206480005 2025-09-30,11:30:49.000,273,11092815,112525,0,1759231848,13490.98346399,127.35162644999946,52949.238588240005 2025-09-30,11:30:50.000,273,11092810,112685,0,1759231849,13490.269415130002,126.2590113000042,52949.48313744 2025-09-30,11:30:51.000,273,11092767,112485,0,1759231850,13488.908680510001,125.26508396999998,52949.65781544 2025-09-30,11:30:52.000,273,11092829,112485,0,1759231851,13487.130294669994,124.94082399000035,52949.94428736 2025-09-30,11:30:53.000,273,11092808,112285,0,1759231852,13485.432744550002,125.19459266999911,52950.13992672001 2025-09-30,11:30:54.000,273,11092760,112485,0,1759231853,13484.038328379997,125.7373756800007,52950.44037288 2025-09-30,11:30:55.000,273,11092787,112525,0,1759231854,13483.324279519999,126.37884651000059,52950.677934960004 2025-09-30,11:30:56.000,273,11092760,112285,0,1759231855,13483.081772359998,126.0122917500048,52951.0412652 2025-09-30,11:30:57.000,273,11092786,112885,0,1759231856,13483.101981289998,125.0324626799993,52951.320750000006 2025-09-30,11:30:58.000,273,11092759,112645,0,1759231857,13483.014409260002,124.40509010999813,52951.66311888 2025-09-30,11:30:59.000,273,11092761,112725,0,1759231858,13482.42835029,123.80591406000167,52951.99850064 2025-09-30,11:31:00.000,273,11092777,112645,0,1759231859,13481.599784159996,124.17246882000472,52952.34785664001 2025-09-30,11:31:01.000,273,11092835,112805,0,1759231860,13480.596073970002,125.02541354999994,52952.68323840001 2025-09-30,11:31:02.000,273,11092825,112645,0,1759231861,13479.390274479993,126.04048827000224,52953.01163304 2025-09-30,11:31:03.000,273,11092765,112685,0,1759231862,13477.928495209992,127.21064384999772,52953.312079200005 2025-09-30,11:31:04.000,273,11092781,112445,0,1759231863,13476.749640959992,128.43014334000327,52953.549641280006 2025-09-30,11:31:05.000,273,11092788,112725,0,1759231864,13475.752667079993,130.4109488699978,52953.864061680004 2025-09-30,11:31:06.000,273,11092809,112725,0,1759231865,13475.19355335,132.4763439599992,52954.14354648001 2025-09-30,11:31:07.000,273,11092808,112645,0,1759231866,13475.018409289994,134.09059472999797,52954.437005520005 2025-09-30,11:31:08.000,273,11092803,112485,0,1759231867,13474.769165819998,134.96468684999854,52954.80033576 2025-09-30,11:31:09.000,273,11092826,112605,0,1759231868,13474.04838064999,135.65550159000122,52955.19161448 2025-09-30,11:31:10.000,273,11092768,112645,0,1759231869,13473.037934150001,135.577961160001,52955.5479576 2025-09-30,11:31:11.000,273,11092822,112565,0,1759231870,13472.040960270002,134.80255685999873,52955.84840376001 2025-09-30,11:31:12.000,273,11092809,112605,0,1759231871,13471.084404249988,134.29501950000122,52956.281605200005 2025-09-30,11:31:13.000,273,11092767,112245,0,1759231872,13470.21542026,134.30911775999994,52956.679871039996 2025-09-30,11:31:14.000,273,11092756,112765,0,1759231873,13469.002884459995,134.38665819000016,52957.120059600005 2025-09-30,11:31:15.000,273,11092851,112645,0,1759231874,13467.547841499989,134.5910829600034,52957.34364744 2025-09-30,11:31:16.000,273,11092792,112525,0,1759231875,13466.106271160003,134.63337773999956,52957.518325439996 2025-09-30,11:31:17.000,273,11092834,112605,0,1759231876,13464.900471669993,134.7391146900045,52957.65108072 2025-09-30,11:31:18.000,273,11092878,112525,0,1759231877,13464.24031329,134.60518122000212,52957.790823120005 2025-09-30,11:31:19.000,273,11092817,112925,0,1759231878,13464.19315911999,134.217479070001,52957.853707199996 2025-09-30,11:31:20.000,273,11092772,112485,0,1759231879,13464.13926864,133.886169960002,52958.007423840005 2025-09-30,11:31:21.000,273,11092797,112445,0,1759231880,13464.01127874999,133.34338695000042,52958.28690864001 2025-09-30,11:31:22.000,273,11092828,112605,0,1759231881,13463.674463249998,133.11076565999974,52958.524470719996 2025-09-30,11:31:23.000,273,11092796,112485,0,1759231882,13463.088404279995,132.8217513300042,52958.77600704 2025-09-30,11:31:24.000,273,11092825,112525,0,1759231883,13462.253101839997,132.32831222999812,52958.97863352 2025-09-30,11:31:25.000,273,11092841,112645,0,1759231884,13460.57576064999,131.70093966000422,52959.12536304001 2025-09-30,11:31:26.000,273,11092844,112645,0,1759231885,13458.460559309991,131.61635010000464,52959.22318272001 2025-09-30,11:31:27.000,273,11092834,112645,0,1759231886,13456.257785939997,132.08864180999808,52959.27209256001 2025-09-30,11:31:28.000,273,11092841,112445,0,1759231887,13454.829688220001,132.7089652499999,52959.348950880005 2025-09-30,11:31:29.000,273,11092838,112605,0,1759231888,13453.906813749993,132.7724074200014,52959.32798952 2025-09-30,11:31:30.000,273,11092843,112525,0,1759231889,13453.30728216,132.9345374100012,52959.34196376001 2025-09-30,11:31:31.000,273,11092836,112605,0,1759231890,13453.23991905999,133.73108910000155,52959.31401528 2025-09-30,11:31:32.000,273,11092783,112805,0,1759231891,13453.111929169994,134.7743603400013,52959.362925119996 2025-09-30,11:31:33.000,273,11092775,112485,0,1759231892,13453.20623751,135.3946837800031,52959.467731920005 2025-09-30,11:31:34.000,273,11092754,112445,0,1759231893,13453.004148209999,135.8387789699991,52959.55157736 2025-09-30,11:31:35.000,273,11092756,112445,0,1759231894,13452.525870199992,136.9877871600038,52959.71926824 2025-09-30,11:31:36.000,273,11092819,112445,0,1759231895,13452.12842791,138.71482400999957,52959.803113680005 2025-09-30,11:31:37.000,273,11092868,112725,0,1759231896,13451.912865989994,140.6110399800018,52959.99875304 2025-09-30,11:31:38.000,273,11092814,112485,0,1759231897,13451.724249309998,142.14775032000034,52960.16644392 2025-09-30,11:31:39.000,273,11092859,112445,0,1759231898,13451.656886209988,144.00167150999914,52960.32016056 2025-09-30,11:31:40.000,273,11092824,112525,0,1759231899,13451.576050489988,145.73575749000156,52960.53676128 2025-09-30,11:31:41.000,273,11092774,112405,0,1759231900,13451.596259419988,146.84952003000217,52960.81624608 2025-09-30,11:31:42.000,273,11092787,112565,0,1759231901,13451.542368939998,147.93508604999806,52961.15861496 2025-09-30,11:31:43.000,273,11092778,112805,0,1759231902,13451.353752260002,148.80917816999863,52961.53591944 2025-09-30,11:31:44.000,273,11092812,112725,0,1759231903,13451.245971299992,148.67524470000353,52961.85732696001 2025-09-30,11:31:45.000,273,11092845,112605,0,1759231904,13451.306598089992,147.85049648999848,52962.14379888001 2025-09-30,11:31:46.000,273,11092804,112485,0,1759231905,13451.697304069989,147.7306612800021,52962.55603896001 2025-09-30,11:31:47.000,273,11092817,112485,0,1759231906,13451.643413589998,148.30164081000112,52962.89840784 2025-09-30,11:31:48.000,273,11092804,112445,0,1759231907,13451.421115359997,149.49294378000195,52963.26173808 2025-09-30,11:31:49.000,273,11092780,112205,0,1759231908,13451.016936759996,150.71244327000022,52963.58314560001 2025-09-30,11:31:50.000,273,11092776,112565,0,1759231909,13450.215315870002,151.7486653800006,52963.995385680006 2025-09-30,11:31:51.000,273,11092790,112445,0,1759231910,13449.885236679991,152.83423140000377,52964.3167932 2025-09-30,11:31:52.000,273,11092781,112525,0,1759231911,13450.235524800002,153.79291308000393,52964.58929088001 2025-09-30,11:31:53.000,273,11092765,112565,0,1759231912,13450.88894687,154.34979435000423,52964.84781432 2025-09-30,11:31:54.000,273,11092783,112485,0,1759231913,13450.94283734999,154.70929998000065,52965.0853764 2025-09-30,11:31:55.000,273,11092826,112605,0,1759231914,13450.444350409998,155.26618125000095,52965.19018320001 2025-09-30,11:31:56.000,273,11092841,112445,0,1759231915,13449.966072399991,155.9781433800017,52965.35088696 2025-09-30,11:31:57.000,273,11092759,112525,0,1759231916,13450.255733730002,156.5843685600048,52965.44171952 2025-09-30,11:31:58.000,273,11092780,112645,0,1759231917,13450.976518899995,157.43026416000066,52965.553513440005 2025-09-30,11:31:59.000,273,11092843,112605,0,1759231918,13451.582786799998,158.35370019000402,52965.70024296 2025-09-30,11:32:00.000,273,11092827,112485,0,1759231919,13451.96675647,159.08680971000285,52965.888895200005 2025-09-30,11:32:01.000,273,11092840,112165,0,1759231920,13452.573024370002,159.43926620999991,52966.01466336 2025-09-30,11:32:02.000,273,11092864,112645,0,1759231921,13452.478716029997,159.93975443999807,52966.1334444 2025-09-30,11:32:03.000,273,11092823,112805,0,1759231922,13451.448060599992,160.45434093000222,52966.2033156 2025-09-30,11:32:04.000,273,11092848,112765,0,1759231923,13450.201843249997,160.48253744999965,52966.24523832001 2025-09-30,11:32:05.000,273,11092865,112645,0,1759231924,13449.50800332,161.22974523000448,52966.056586080005 2025-09-30,11:32:06.000,273,11092808,112725,0,1759231925,13449.737037859995,162.92153643000347,52965.95177928001 2025-09-30,11:32:07.000,273,11092840,112525,0,1759231926,13450.525186129998,164.87414544000058,52965.87492096 2025-09-30,11:32:08.000,273,11092849,112645,0,1759231927,13451.205553439991,166.36856100000296,52965.79806264 2025-09-30,11:32:09.000,273,11092780,112405,0,1759231928,13451.192080820001,167.22150572999817,52965.70723008 2025-09-30,11:32:10.000,273,11092846,112485,0,1759231929,13451.171871890001,167.9405169899983,52965.58844904 2025-09-30,11:32:11.000,273,11092854,112805,0,1759231930,13451.623204659998,168.49034912999923,52965.42075816 2025-09-30,11:32:12.000,273,11092807,112485,0,1759231931,13452.573024370002,168.3775630500022,52965.25306728 2025-09-30,11:32:13.000,273,11092774,112645,0,1759231932,13453.253391679995,168.2788752300039,52965.19018320001 2025-09-30,11:32:14.000,273,11092805,112605,0,1759231933,13453.563261939991,168.2154330600024,52965.11332488001 2025-09-30,11:32:15.000,273,11092772,112445,0,1759231934,13453.22644644,168.40575956999965,52965.050440800005 2025-09-30,11:32:16.000,273,11092856,112805,0,1759231935,13452.687541639993,169.33624473000236,52964.93864688 2025-09-30,11:32:17.000,273,11092803,112445,0,1759231936,13452.391144000001,170.4429581400036,52964.7010848 2025-09-30,11:32:18.000,273,11092829,112445,0,1759231937,13452.519133889997,171.11262549000094,52964.43557424 2025-09-30,11:32:19.000,273,11092809,112565,0,1759231938,13452.29009935,170.89410245999898,52964.12115384 2025-09-30,11:32:20.000,273,11092771,112565,0,1759231939,13451.9869654,170.5909898700047,52963.83468192 2025-09-30,11:32:21.000,273,11092851,112605,0,1759231940,13451.710776689994,170.49230204999913,52963.52724864 2025-09-30,11:32:22.000,273,11092823,112525,0,1759231941,13451.488478459993,170.64738290999958,52963.156931280006 2025-09-30,11:32:23.000,273,11092871,112485,0,1759231942,13451.623204659998,170.75311986000452,52962.78661392 2025-09-30,11:32:24.000,273,11092776,112645,0,1759231943,13451.535632630003,170.73197246999916,52962.43027080001 2025-09-30,11:32:25.000,273,11092791,112365,0,1759231944,13451.555841560003,169.89312600000267,52961.97610800001 2025-09-30,11:32:26.000,273,11092826,112645,0,1759231945,13451.724249309998,168.9344443200025,52961.577842160004 2025-09-30,11:32:27.000,273,11092808,112445,0,1759231946,13451.845502889999,168.41985782999836,52961.15861496 2025-09-30,11:32:28.000,273,11092833,112525,0,1759231947,13451.609732039993,168.9555917100006,52960.77432336 2025-09-30,11:32:29.000,273,11092890,112405,0,1759231948,13451.04388199999,170.5275477000032,52960.41099312 2025-09-30,11:32:30.000,273,11092841,112805,0,1759231949,13449.865027749991,172.74097451999842,52960.08259848001 2025-09-30,11:32:31.000,273,11092815,112365,0,1759231950,13448.36956693,174.2353900800008,52959.67734552001 2025-09-30,11:32:32.000,273,11092823,112285,0,1759231951,13446.995359689994,174.3975200700006,52959.12536304001 2025-09-30,11:32:33.000,273,11092822,112445,0,1759231952,13445.88386853999,173.74900011000136,52958.48254800001 2025-09-30,11:32:34.000,273,11092852,112605,0,1759231953,13444.73195953,172.74802364999778,52957.71396480001 2025-09-30,11:32:35.000,273,11092795,112525,0,1759231954,13443.64741361999,171.81048936000298,52956.79166496 2025-09-30,11:32:36.000,273,11092859,112605,0,1759231955,13443.418379079994,170.689677690003,52955.91128784 2025-09-30,11:32:37.000,273,11092886,112485,0,1759231956,13443.458796939994,169.0683777900049,52954.988988000005 2025-09-30,11:32:38.000,273,11092876,112445,0,1759231957,13442.926628449997,167.36953745999926,52954.150533600005 2025-09-30,11:32:39.000,273,11092874,112525,0,1759231958,13442.29341531,165.84692537999945,52953.31906632 2025-09-30,11:32:40.000,273,11092808,112365,0,1759231959,13441.19539678,164.78250675000163,52952.46663768001 2025-09-30,11:32:41.000,273,11092899,112565,0,1759231960,13439.800980609994,164.93758761000208,52951.66311888 2025-09-30,11:32:42.000,273,11092795,112445,0,1759231961,13438.87810614,165.51561627000046,52950.83863872001 2025-09-30,11:32:43.000,273,11092894,112285,0,1759231962,13438.366146579989,166.3615118700036,52950.05608128 2025-09-30,11:32:44.000,273,11092862,112805,0,1759231963,13437.894604879992,167.4470778899995,52949.35038216001 2025-09-30,11:32:45.000,273,11092846,112645,0,1759231964,13437.4365358,168.3634647900035,52948.686605760005 2025-09-30,11:32:46.000,273,11092844,112645,0,1759231965,13436.978466719993,168.99788649000402,52948.001868 2025-09-30,11:32:47.000,273,11092872,112725,0,1759231966,13436.264417859995,169.99886295000033,52947.28219464 2025-09-30,11:32:48.000,273,11092823,112445,0,1759231967,13435.644677340002,171.5285241599995,52946.65335384 2025-09-30,11:32:49.000,273,11092807,112445,0,1759231968,13435.09229991999,172.74097451999842,52945.90573200001 2025-09-30,11:32:50.000,273,11092825,112485,0,1759231969,13435.20008088,173.4952314300026,52945.24894272 2025-09-30,11:32:51.000,273,11092844,112645,0,1759231970,13435.462796970001,173.4952314300026,52944.613114800006 2025-09-30,11:32:52.000,273,11092878,112605,0,1759231971,13435.34154339,173.32605231000343,52943.97029976 2025-09-30,11:32:53.000,273,11092847,112685,0,1759231972,13434.816111209999,172.99474320000445,52943.29953624 2025-09-30,11:32:54.000,273,11092885,112725,0,1759231973,13434.155952829991,172.31097759000113,52942.73357952 2025-09-30,11:32:55.000,273,11092863,112805,0,1759231974,13433.886500429995,170.9716428899992,52942.146661440005 2025-09-30,11:32:56.000,273,11092894,112445,0,1759231975,13433.71135636999,169.16001648000383,52941.545769120006 2025-09-30,11:32:57.000,273,11092807,112445,0,1759231976,13433.947127219995,167.6092078799993,52940.88897984 2025-09-30,11:32:58.000,273,11092799,112485,0,1759231977,13434.236788549992,166.9536387900007,52940.28808752 2025-09-30,11:32:59.000,273,11092853,112445,0,1759231978,13433.657465889999,167.20740746999945,52939.80597624 2025-09-30,11:33:00.000,273,11092802,112805,0,1759231979,13432.61333783999,167.6726500500008,52939.28194224 2025-09-30,11:33:01.000,273,11092801,112445,0,1759231980,13431.549000859995,168.25772783999855,52938.78585672001 2025-09-30,11:33:02.000,273,11092855,112485,0,1759231981,13430.605917460001,169.54066949999833,52938.240861360006 2025-09-30,11:33:03.000,273,11092878,112605,0,1759231982,13430.21521147999,170.48525291999977,52937.70984024001 2025-09-30,11:33:04.000,273,11092812,112605,0,1759231983,13430.21521147999,170.6614811699983,52937.24869032 2025-09-30,11:33:05.000,273,11092864,112445,0,1759231984,13430.21521147999,170.2667298899978,52936.8574116 2025-09-30,11:33:06.000,273,11092857,112325,0,1759231985,13430.19500254999,169.34329386000172,52936.43818440001 2025-09-30,11:33:07.000,273,11092856,112525,0,1759231986,13430.605917460001,168.0674013300013,52936.05389280001 2025-09-30,11:33:08.000,273,11092815,112725,0,1759231987,13431.117877019999,166.72806662999938,52935.57876864001 2025-09-30,11:33:09.000,273,11092829,112605,0,1759231988,13431.447956209995,165.3816827999981,52935.103644480005 2025-09-30,11:33:10.000,273,11092885,112485,0,1759231989,13431.23239428999,164.62037676000182,52934.62153320001 2025-09-30,11:33:11.000,273,11092820,112645,0,1759231990,13430.767588900002,164.4441485100033,52934.13942192001 2025-09-30,11:33:12.000,273,11092869,112525,0,1759231991,13430.558763289991,165.18430716000148,52933.545516720005 2025-09-30,11:33:13.000,273,11092878,112445,0,1759231992,13430.248893029995,166.7421648899981,52933.15423800001 2025-09-30,11:33:14.000,273,11092818,112285,0,1759231993,13429.770615019988,168.20133480000368,52932.7350108 2025-09-30,11:33:15.000,273,11092867,112445,0,1759231994,13429.14413819,169.59001341000112,52932.32975784 2025-09-30,11:33:16.000,273,11092804,112805,0,1759231995,13428.308835750002,171.33819765000226,52932.02232456 2025-09-30,11:33:17.000,273,11092903,112445,0,1759231996,13427.76319464,173.3824453499983,52931.6170716 2025-09-30,11:33:18.000,273,11092845,112565,0,1759231997,13428.012438109996,175.1870226300016,52931.28867696001 2025-09-30,11:33:19.000,273,11092861,112565,0,1759231998,13428.100010139991,175.96947606000322,52930.9882308 2025-09-30,11:33:20.000,273,11092909,112725,0,1759231999,13427.446588069994,175.87783737000427,52930.61791344001 2025-09-30,11:33:21.000,273,11092821,112485,0,1759232000,13426.530449909995,175.3491526200014,52930.1497764 2025-09-30,11:33:22.000,273,11092892,112485,0,1759232001,13425.782719499992,174.55965006000042,52929.64670376 2025-09-30,11:33:23.000,273,11092816,112805,0,1759232002,13425.31791410999,172.93130103000294,52929.017862960005 2025-09-30,11:33:24.000,273,11092823,112685,0,1759232003,13425.22360577,171.06328157999815,52928.30517672 2025-09-30,11:33:25.000,273,11092830,112525,0,1759232004,13425.21686945999,169.51952211000025,52927.725245760004 2025-09-30,11:33:26.000,273,11092835,112685,0,1759232005,13425.27749624999,168.43395609000436,52927.14531480001 2025-09-30,11:33:27.000,273,11092847,112805,0,1759232006,13425.60757544,167.76428873999976,52926.66320352001 2025-09-30,11:33:28.000,273,11092876,112565,0,1759232007,13425.762510569992,167.5739622300025,52926.18807936001 2025-09-30,11:33:29.000,273,11092829,112525,0,1759232008,13426.025226659993,167.39773398000398,52925.817762 2025-09-30,11:33:30.000,273,11092818,112805,0,1759232009,13426.50350467,167.2990461599984,52925.58019992 2025-09-30,11:33:31.000,273,11092865,112685,0,1759232010,13426.76622076,167.63035527000466,52925.4334704 2025-09-30,11:33:32.000,273,11092843,112645,0,1759232011,13426.328360609994,168.5608404300001,52925.41250904 2025-09-30,11:33:33.000,273,11092825,112405,0,1759232012,13425.971336180002,170.11164903000463,52925.5033416 2025-09-30,11:33:34.000,273,11092871,112605,0,1759232013,13426.126271309993,171.8386858800004,52925.59417416 2025-09-30,11:33:35.000,273,11092858,112605,0,1759232014,13425.897236769997,173.41064187000302,52925.80378776001 2025-09-30,11:33:36.000,273,11092885,112805,0,1759232015,13425.17645159999,174.88391004000005,52926.0972468 2025-09-30,11:33:37.000,273,11092875,112565,0,1759232016,13424.563447389992,175.99767258000065,52926.36275736 2025-09-30,11:33:38.000,273,11092831,112485,0,1759232017,13423.970652109994,176.8083225299997,52926.53743536 2025-09-30,11:33:39.000,273,11092894,112485,0,1759232018,13422.872633579995,176.77307688000292,52926.70512624 2025-09-30,11:33:40.000,273,11092851,112725,0,1759232019,13421.431063239994,176.25849038999877,52926.71211336001 2025-09-30,11:33:41.000,273,11092872,112725,0,1759232020,13420.110746479993,175.0389909000005,52926.516474 2025-09-30,11:33:42.000,273,11092860,112485,0,1759232021,13418.952101159994,173.60096838000027,52926.285899040005 2025-09-30,11:33:43.000,273,11092824,112885,0,1759232022,13418.137007649995,172.46605845000158,52925.85968472 2025-09-30,11:33:44.000,273,11092874,112605,0,1759232023,13417.631784399993,171.54967155000486,52925.4334704 2025-09-30,11:33:45.000,273,11092816,112325,0,1759232024,13416.473139079993,170.7108250800011,52924.944372000005 2025-09-30,11:33:46.000,273,11092801,112685,0,1759232025,13415.132613389993,170.54164596000192,52924.46924784 2025-09-30,11:33:47.000,273,11092829,112765,0,1759232026,13413.973968069993,170.9222989800037,52924.01508504 2025-09-30,11:33:48.000,273,11092827,112485,0,1759232027,13412.950048949999,172.2686828099977,52923.73560024 2025-09-30,11:33:49.000,273,11092826,112445,0,1759232028,13412.296626880001,174.24948833999952,52923.50502528001 2025-09-30,11:33:50.000,273,11092873,112805,0,1759232029,13412.27641795,176.87176470000122,52923.44912832 2025-09-30,11:33:51.000,273,11092796,112445,0,1759232030,13412.606497139997,179.59272888000123,52923.58887072 2025-09-30,11:33:52.000,273,11092819,112565,0,1759232031,13412.990466809999,181.3550113800011,52923.8264328 2025-09-30,11:33:53.000,273,11092936,112565,0,1759232032,13413.576525780001,182.65910042999894,52924.203737280004 2025-09-30,11:33:54.000,273,11092874,112605,0,1759232033,13413.994176999993,182.74368998999853,52924.560080400006 2025-09-30,11:33:55.000,273,11092849,112565,0,1759232034,13414.196266299994,182.109268289998,52924.9094364 2025-09-30,11:33:56.000,273,11092864,112485,0,1759232035,13414.101957959989,181.51009224000154,52925.21686968 2025-09-30,11:33:57.000,273,11092918,112525,0,1759232036,13413.583262089996,181.0237022700021,52925.33565072 2025-09-30,11:33:58.000,273,11092903,112645,0,1759232037,13413.04435728999,179.74076061000233,52925.4334704 2025-09-30,11:33:59.000,273,11092890,112485,0,1759232038,13412.478507250002,177.9714289800031,52925.39154768001 2025-09-30,11:34:00.000,273,11092892,112925,0,1759232039,13411.488269679998,176.53340646000288,52925.46840600001 2025-09-30,11:34:01.000,273,11092839,112445,0,1759232040,13410.363305909988,175.94832866999786,52925.40552192 2025-09-30,11:34:02.000,273,11092891,112645,0,1759232041,13408.699437340001,175.60997042999952,52925.41949616001 2025-09-30,11:34:03.000,273,11092836,112605,0,1759232042,13407.224185449995,175.65226521000295,52925.447444640005 2025-09-30,11:34:04.000,273,11092913,112685,0,1759232043,13406.247420499996,176.27258865000476,52925.59417416 2025-09-30,11:34:05.000,273,11092835,112525,0,1759232044,13406.341728840001,177.91503594000096,52925.92955592 2025-09-30,11:34:06.000,273,11092895,112485,0,1759232045,13407.13661342,179.09224065000308,52926.341796 2025-09-30,11:34:07.000,273,11092871,112805,0,1759232046,13407.736145009992,179.7619080000004,52927.02653376001 2025-09-30,11:34:08.000,273,11092894,112685,0,1759232047,13408.605128999996,180.2201014500024,52927.78812984001 2025-09-30,11:34:09.000,273,11092824,112725,0,1759232048,13409.66946597999,180.78403185000207,52928.59863576 2025-09-30,11:34:10.000,273,11092892,112525,0,1759232049,13410.201634470002,181.5664852800037,52929.423115920006 2025-09-30,11:34:11.000,273,11092875,112525,0,1759232050,13410.194898159993,181.74976266000158,52930.28253168001 2025-09-30,11:34:12.000,273,11092853,112805,0,1759232051,13409.938918380001,181.19288139000128,52931.07207624001 2025-09-30,11:34:13.000,273,11092850,112605,0,1759232052,13409.48758560999,180.304691010002,52931.81271096001 2025-09-30,11:34:14.000,273,11092893,112565,0,1759232053,13408.935208189992,178.88781587999983,52932.455526 2025-09-30,11:34:15.000,273,11092855,112485,0,1759232054,13407.742881320002,176.8576664400025,52933.06340544001 2025-09-30,11:34:16.000,273,11092900,112445,0,1759232055,13406.449509799997,174.67243614000472,52933.58743944001 2025-09-30,11:34:17.000,273,11092874,112485,0,1759232056,13405.533371639998,172.825564079998,52934.05557648 2025-09-30,11:34:18.000,273,11092864,112565,0,1759232057,13404.57007930999,171.7752437099989,52934.502752160006 2025-09-30,11:34:19.000,273,11092869,112525,0,1759232058,13403.054409559998,170.79541464000067,52934.92896648001 2025-09-30,11:34:20.000,273,11092884,112565,0,1759232059,13401.969863649989,169.48427646000346,52935.23639976 2025-09-30,11:34:21.000,273,11092907,112525,0,1759232060,13400.91899929,168.68772477000311,52935.55082016001 2025-09-30,11:34:22.000,273,11092904,112645,0,1759232061,13399.639100389999,168.39166131000093,52935.80235648 2025-09-30,11:34:23.000,273,11092816,112645,0,1759232062,13398.049331230002,168.2506787099992,52935.97703448 2025-09-30,11:34:24.000,273,11092815,112485,0,1759232063,13396.351781109995,168.09559784999874,52936.08184128001 2025-09-30,11:34:25.000,273,11092886,112485,0,1759232064,13394.90347446,167.82773091000126,52936.04690568 2025-09-30,11:34:26.000,273,11092877,112525,0,1759232065,13393.88629165,167.12281790999987,52936.011970080006 2025-09-30,11:34:27.000,273,11092819,112525,0,1759232066,13393.145297549992,165.73413930000243,52935.956073119996 2025-09-30,11:34:28.000,273,11092895,112445,0,1759232067,13391.6296278,164.22562548000133,52935.85126632 2025-09-30,11:34:29.000,273,11092832,112645,0,1759232068,13389.810824099994,163.097764680002,52935.78139512 2025-09-30,11:34:30.000,273,11092864,112805,0,1759232069,13388.328835899993,162.2448199499995,52935.655626960004 2025-09-30,11:34:31.000,273,11092825,112525,0,1759232070,13387.149981649993,161.1451556700049,52935.5647944 2025-09-30,11:34:32.000,273,11092877,112125,0,1759232071,13386.072172049993,159.86221400999784,52935.53684592 2025-09-30,11:34:33.000,273,11092828,112685,0,1759232072,13385.27055116,158.15632455000014,52935.66261408 2025-09-30,11:34:34.000,273,11092844,112325,0,1759232073,13384.839427319988,156.92272680000315,52935.87222768 2025-09-30,11:34:35.000,273,11092802,112565,0,1759232074,13384.354413000001,155.7666694799991,52936.0888284 2025-09-30,11:34:36.000,273,11092855,112645,0,1759232075,13383.00715099999,154.8643808400011,52936.34036472001 2025-09-30,11:34:37.000,273,11092851,112605,0,1759232076,13381.73398841,154.0114361099986,52936.5429912 2025-09-30,11:34:38.000,273,11092846,112405,0,1759232077,13380.35304486,153.12324572999933,52936.661772240004 2025-09-30,11:34:39.000,273,11092841,112485,0,1759232078,13378.857584039994,152.3055466500009,52936.7875404 2025-09-30,11:34:40.000,273,11092791,112805,0,1759232079,13377.288023809997,150.9450645600009,52936.87138584001 2025-09-30,11:34:41.000,273,11092856,112765,0,1759232080,13375.38838438999,149.24622423000255,52936.80151464001 2025-09-30,11:34:42.000,273,11092823,112565,0,1759232081,13373.21929257,148.2029529900028,52936.682733600006 2025-09-30,11:34:43.000,273,11092836,112525,0,1759232082,13371.319653149993,148.56245861999923,52936.36831320001 2025-09-30,11:34:44.000,273,11092778,112605,0,1759232083,13369.985863770002,149.9934320100001,52935.942098880005 2025-09-30,11:34:45.000,273,11092859,112965,0,1759232084,13369.35265062999,150.8957206499981,52935.390116400005 2025-09-30,11:34:46.000,273,11092846,112405,0,1759232085,13368.692492249997,150.86752413000067,52934.99883768001 2025-09-30,11:34:47.000,273,11092848,112525,0,1759232086,13368.13337851999,149.92294070999924,52934.49576504001 2025-09-30,11:34:48.000,273,11092884,112725,0,1759232087,13367.796563019998,149.0417994599993,52934.25820296001 2025-09-30,11:34:49.000,273,11092894,112445,0,1759232088,13367.069041539995,147.8927912700019,52934.048589360005 2025-09-30,11:34:50.000,273,11092823,112405,0,1759232089,13365.75546108999,147.10328871000092,52933.90185984001 2025-09-30,11:34:51.000,273,11092871,112565,0,1759232090,13364.51598004999,147.19492739999987,52933.73416896001 2025-09-30,11:34:52.000,273,11092816,112565,0,1759232091,13363.734568089996,147.7659069299989,52933.664297760006 2025-09-30,11:34:53.000,273,11092891,112445,0,1759232092,13363.141772809999,147.6319734600038,52933.55949096 2025-09-30,11:34:54.000,273,11092805,112645,0,1759232093,13363.060937089998,146.7155865599998,52933.44070992001 2025-09-30,11:34:55.000,273,11092812,112685,0,1759232094,13362.966628749993,145.46789055000409,52933.307954640004 2025-09-30,11:34:56.000,273,11092859,112405,0,1759232095,13362.420987639991,144.50215974000457,52933.2241092 2025-09-30,11:34:57.000,273,11092856,112525,0,1759232096,13361.370123280001,143.6633132700008,52933.091353920005 2025-09-30,11:34:58.000,273,11092819,112445,0,1759232097,13359.874662459995,142.78922115000023,52932.91667592001 2025-09-30,11:34:59.000,273,11092866,112445,0,1759232098,13358.190584959993,142.1829959700044,52932.755972160005 2025-09-30,11:35:00.000,273,11092874,112525,0,1759232099,13356.654706280002,141.5626725300026,52932.48347448001 2025-09-30,11:35:01.000,273,11092794,112325,0,1759232100,13355.731831809993,140.71677692999947,52932.155079840006 2025-09-30,11:35:02.000,273,11092843,112685,0,1759232101,13355.246817489991,139.546621350004,52931.72886552 2025-09-30,11:35:03.000,273,11092907,112565,0,1759232102,13354.620340659989,138.53859576000104,52931.38649664001 2025-09-30,11:35:04.000,273,11092837,112485,0,1759232103,13353.71093881,138.29187621000165,52931.148934560006 2025-09-30,11:35:05.000,273,11092861,112525,0,1759232104,13353.185506629998,138.6090870600019,52930.94630808 2025-09-30,11:35:06.000,273,11092868,112725,0,1759232105,13353.320232829989,139.13072267999814,52930.932333840006 2025-09-30,11:35:07.000,273,11092822,112165,0,1759232106,13353.56273998999,139.56776874000207,52930.94630808 2025-09-30,11:35:08.000,273,11092884,112445,0,1759232107,13353.326969139998,139.92727436999849,52931.09303760001 2025-09-30,11:35:09.000,273,11092907,112445,0,1759232108,13352.990153639992,140.37136956000177,52931.23976712001 2025-09-30,11:35:10.000,273,11092874,112445,0,1759232109,13352.68701968999,141.0410369099991,52931.47732920001 2025-09-30,11:35:11.000,273,11092794,112685,0,1759232110,13351.683309499997,141.35119863,52931.57514888001 2025-09-30,11:35:12.000,273,11092854,112325,0,1759232111,13349.979023069995,141.5344760099979,52931.74283976001 2025-09-30,11:35:13.000,273,11092846,112525,0,1759232112,13348.497034869994,141.77414642999793,52931.73585264 2025-09-30,11:35:14.000,273,11092841,112445,0,1759232113,13348.153483059992,140.90005431000463,52931.62405872001 2025-09-30,11:35:15.000,273,11092812,112365,0,1759232114,13348.530716419998,138.47515358999954,52931.49829056 2025-09-30,11:35:16.000,273,11092855,112445,0,1759232115,13348.76648726999,135.33829074000096,52931.34457392 2025-09-30,11:35:17.000,273,11092802,112445,0,1759232116,13348.227582469997,132.48339308999857,52931.148934560006 2025-09-30,11:35:18.000,273,11092806,112685,0,1759232117,13347.560687779995,130.4250471300038,52930.80656568001 2025-09-30,11:35:19.000,273,11092853,112605,0,1759232118,13346.994837739992,128.3948976899992,52930.63887480001 2025-09-30,11:35:20.000,273,11092835,112685,0,1759232119,13346.381833529995,126.79474517999915,52930.408299840004 2025-09-30,11:35:21.000,273,11092836,112645,0,1759232120,13345.640839430002,126.21671652000077,52930.16375064001 2025-09-30,11:35:22.000,273,11092884,112485,0,1759232121,13344.623656620002,126.00524261999817,52929.954137040004 2025-09-30,11:35:23.000,273,11092859,112445,0,1759232122,13343.774881559999,125.38491918000364,52929.79343328 2025-09-30,11:35:24.000,273,11092853,112445,0,1759232123,13343.114723179991,124.03148622000299,52929.68163936001 2025-09-30,11:35:25.000,273,11092875,112485,0,1759232124,13341.5788445,122.98116585000389,52929.47901288 2025-09-30,11:35:26.000,273,11092806,112485,0,1759232125,13339.571424119997,123.1785414900005,52929.29036064 2025-09-30,11:35:27.000,273,11092868,112525,0,1759232126,13337.81998352,123.46050669000397,52929.0318372 2025-09-30,11:35:28.000,273,11092884,112445,0,1759232127,13336.69501974999,124.00328969999828,52928.682481200005 2025-09-30,11:35:29.000,273,11092841,112245,0,1759232128,13336.412094729989,124.62361314000009,52928.24229264001 2025-09-30,11:35:30.000,273,11092807,112645,0,1759232129,13336.499666759999,124.31345141999918,52927.92787224 2025-09-30,11:35:31.000,273,11092859,112605,0,1759232130,13336.70175606,123.70722624000337,52927.69031016 2025-09-30,11:35:32.000,273,11092850,112405,0,1759232131,13336.567029859994,123.3900153900031,52927.45274808001 2025-09-30,11:35:33.000,273,11092824,112485,0,1759232132,13336.082015539992,123.31247496000287,52927.3549284 2025-09-30,11:35:34.000,273,11092898,112885,0,1759232133,13335.226504169994,123.12214844999835,52927.27807008 2025-09-30,11:35:35.000,273,11092861,112645,0,1759232134,13334.25647552999,122.84018325000216,52927.22916024 2025-09-30,11:35:36.000,273,11092902,112525,0,1759232135,13332.94289508,122.66395500000363,52927.20121176 2025-09-30,11:35:37.000,273,11092839,112525,0,1759232136,13332.033493229996,122.19871242000227,52927.11736632001 2025-09-30,11:35:38.000,273,11092815,112645,0,1759232137,13331.198190789997,121.5713398500011,52927.02653376001 2025-09-30,11:35:39.000,273,11092810,112445,0,1759232138,13330.591922889995,120.65495295000437,52927.005572400005 2025-09-30,11:35:40.000,273,11092859,112405,0,1759232139,13330.221425839998,119.90774516999954,52926.89377848 2025-09-30,11:35:41.000,273,11092858,112405,0,1759232140,13329.797038309996,119.0759478300024,52926.91473984 2025-09-30,11:35:42.000,273,11092859,112605,0,1759232141,13329.29855136999,117.93398877000436,52926.84486864 2025-09-30,11:35:43.000,273,11092824,112685,0,1759232142,13328.416094759996,116.72153840999817,52926.73307472001 2025-09-30,11:35:44.000,273,11092900,112645,0,1759232143,13327.499956599997,115.47384240000247,52926.7260876 2025-09-30,11:35:45.000,273,11092881,112445,0,1759232144,13326.395201760002,114.14860595999926,52926.621280800005 2025-09-30,11:35:46.000,273,11092841,112485,0,1759232145,13324.926686179992,113.34500513999956,52926.6562164 2025-09-30,11:35:47.000,273,11092797,112525,0,1759232146,13323.38407118999,112.54845344999922,52926.621280800005 2025-09-30,11:35:48.000,273,11092868,112805,0,1759232147,13322.00986395,111.03289049999876,52926.572370960006 2025-09-30,11:35:49.000,273,11092826,112445,0,1759232148,13320.95226328,109.16487105000124,52926.50948688 2025-09-30,11:35:50.000,273,11092861,112525,0,1759232149,13320.096751910001,107.70570114000293,52926.4815384 2025-09-30,11:35:51.000,273,11092827,112525,0,1759232150,13318.978524450002,106.4016120899978,52926.46057704 2025-09-30,11:35:52.000,273,11092818,112845,0,1759232151,13317.685152929997,105.68964996000432,52926.383718720004 2025-09-30,11:35:53.000,273,11092856,112485,0,1759232152,13316.977840379994,105.15391608000209,52926.341796 2025-09-30,11:35:54.000,273,11092854,112445,0,1759232153,13317.04520347999,104.13884135999979,52926.36275736 2025-09-30,11:35:55.000,273,11092816,112445,0,1759232154,13316.944158829989,103.2154053300037,52926.37673160001 2025-09-30,11:35:56.000,273,11092823,112125,0,1759232155,13316.950895139998,102.56688537000446,52926.36275736 2025-09-30,11:35:57.000,273,11092839,112605,0,1759232156,13316.950895139998,101.6082036900043,52926.39769296001 2025-09-30,11:35:58.000,273,11092812,112485,0,1759232157,13317.671680309992,100.37460594000004,52926.44660280001 2025-09-30,11:35:59.000,273,11092824,112485,0,1759232158,13318.55413692,98.71101125999849,52926.670190640005 2025-09-30,11:36:00.000,273,11092880,112445,0,1759232159,13319.012205999992,97.22364483000274,52926.94967544001 2025-09-30,11:36:01.000,273,11092888,112485,0,1759232160,13318.762962529996,96.09578403000341,52927.3199928 2025-09-30,11:36:02.000,273,11092847,112525,0,1759232161,13318.042177359988,94.72825281000405,52927.66934880001 2025-09-30,11:36:03.000,273,11092820,112605,0,1759232162,13317.28771063999,93.4100655000002,52927.99075632 2025-09-30,11:36:04.000,273,11092881,112445,0,1759232163,13316.809432629998,91.83810951000487,52928.298189600006 2025-09-30,11:36:05.000,273,11092860,112805,0,1759232164,13316.795960009993,89.87845137000113,52928.514790320005 2025-09-30,11:36:06.000,273,11092843,112205,0,1759232165,13316.991312999999,87.7002702000027,52928.780300880004 2025-09-30,11:36:07.000,273,11092829,112485,0,1759232166,13317.220347539995,85.74061205999897,52928.93401752 2025-09-30,11:36:08.000,273,11092830,112605,0,1759232167,13316.701651670002,84.10521390000213,52929.07375992 2025-09-30,11:36:09.000,273,11092821,112485,0,1759232168,13315.435225389992,83.25226916999964,52929.15760536001 2025-09-30,11:36:10.000,273,11092863,112605,0,1759232169,13314.492141989998,82.98440223000216,52929.17856672001 2025-09-30,11:36:11.000,273,11092802,112685,0,1759232170,13314.404569959988,82.15965402000438,52929.24843792001 2025-09-30,11:36:12.000,273,11092785,112525,0,1759232171,13314.404569959988,81.08113713000057,52929.37420608001 2025-09-30,11:36:13.000,273,11092854,112685,0,1759232172,13314.269843759997,79.91098154999781,52929.41612880001 2025-09-30,11:36:14.000,273,11092809,112685,0,1759232173,13313.91955564,78.5645977200038,52929.472025760006 2025-09-30,11:36:15.000,273,11092864,112805,0,1759232174,13313.683784789995,77.19706650000444,52929.54888408 2025-09-30,11:36:16.000,273,11092868,112565,0,1759232175,13313.259397259993,75.81543701999908,52929.61176816001 2025-09-30,11:36:17.000,273,11092859,112805,0,1759232176,13312.55208470999,74.07430191000458,52929.73054920001 2025-09-30,11:36:18.000,273,11092818,112485,0,1759232177,13311.662891790002,72.57283722000284,52929.79343328 2025-09-30,11:36:19.000,273,11092898,112445,0,1759232178,13310.740017319993,71.3180920800005,52929.905227200004 2025-09-30,11:36:20.000,273,11092869,112245,0,1759232179,13309.554426759998,70.37350865999906,52929.88426584 2025-09-30,11:36:21.000,273,11092833,112445,0,1759232180,13308.389045129989,69.25974611999845,52929.82836888001 2025-09-30,11:36:22.000,273,11092874,112605,0,1759232181,13307.284290289994,68.4138505200026,52929.7654848 2025-09-30,11:36:23.000,273,11092879,112565,0,1759232182,13306.644340840001,68.4138505200026,52929.68163936001 2025-09-30,11:36:24.000,273,11092884,112605,0,1759232183,13306.657813459991,68.8579457099986,52929.58381968001 2025-09-30,11:36:25.000,273,11092803,112485,0,1759232184,13306.866639070002,69.64744826999959,52929.49997424 2025-09-30,11:36:26.000,273,11092893,112445,0,1759232185,13307.109146229988,70.39465605000441,52929.423115920006 2025-09-30,11:36:27.000,273,11092844,112685,0,1759232186,13307.506588519995,69.82367651999812,52929.44407728001 2025-09-30,11:36:28.000,273,11092801,112805,0,1759232187,13307.897294499991,68.17418010000256,52929.40914168 2025-09-30,11:36:29.000,273,11092830,112765,0,1759232188,13308.261055239993,66.8066488800032,52929.45805152 2025-09-30,11:36:30.000,273,11092902,112365,0,1759232189,13308.65176121999,65.78452503000153,52929.47901288 2025-09-30,11:36:31.000,273,11092925,112645,0,1759232190,13309.190666019997,64.6566642300022,52929.43709016 2025-09-30,11:36:32.000,273,11092806,112245,0,1759232191,13309.487063660003,63.55699995000032,52929.45805152 2025-09-30,11:36:33.000,273,11092844,112405,0,1759232192,13309.95860536,63.444213870003296,52929.41612880001 2025-09-30,11:36:34.000,273,11092856,112445,0,1759232193,13310.665917910002,63.14815041000111,52929.51394848001 2025-09-30,11:36:35.000,273,11092815,112565,0,1759232194,13311.39343938999,62.46438479999779,52929.590806800006 2025-09-30,11:36:36.000,273,11092842,112485,0,1759232195,13311.750463819997,61.942749180001556,52929.70260072 2025-09-30,11:36:37.000,273,11092911,112285,0,1759232196,13312.127697179989,61.46340834000148,52929.786446160004 2025-09-30,11:36:38.000,273,11092879,112685,0,1759232197,13311.918871569993,60.01128756000253,52929.91221432 2025-09-30,11:36:39.000,273,11092844,112565,0,1759232198,13311.433857249991,58.143268109997734,52929.98208552 2025-09-30,11:36:40.000,273,11092883,112165,0,1759232199,13311.063360199994,56.500820820001536,52930.01702112001 2025-09-30,11:36:41.000,273,11092838,112565,0,1759232200,13310.632236359997,55.13328960000217,52930.072918080004 2025-09-30,11:36:42.000,273,11092845,112565,0,1759232201,13310.645708980002,53.7023162100013,52930.13580216001 2025-09-30,11:36:43.000,273,11092858,112685,0,1759232202,13310.632236359997,51.714461550000124,52930.3244544 2025-09-30,11:36:44.000,273,11092858,112365,0,1759232203,13310.342575030001,49.64201732999936,52930.51310664 2025-09-30,11:36:45.000,273,11092786,112405,0,1759232204,13310.01249583999,48.06301221000467,52930.72970736 2025-09-30,11:36:46.000,273,11092886,112645,0,1759232205,13310.302157170001,46.57564578000165,52931.00220504001 2025-09-30,11:36:47.000,273,11092849,112645,0,1759232206,13310.692863149998,45.4689323700004,52931.30963832001 2025-09-30,11:36:48.000,273,11092819,112525,0,1759232207,13311.433857249991,44.32697331000236,52931.69392992001 2025-09-30,11:36:49.000,273,11092814,112485,0,1759232208,13312.41062219999,43.537470750001376,52932.12713136001 2025-09-30,11:36:50.000,273,11092848,112725,0,1759232209,13313.266133569989,43.368291630002204,52932.371680560005 2025-09-30,11:36:51.000,273,11092825,112765,0,1759232210,13313.77135681999,42.903049050000845,52932.67212672 2025-09-30,11:36:52.000,273,11092876,112525,0,1759232211,13313.7578842,42.33911865000118,52932.89571456001 2025-09-30,11:36:53.000,273,11092858,112565,0,1759232212,13314.162062800002,42.1064973600005,52933.10532816001 2025-09-30,11:36:54.000,273,11092855,112565,0,1759232213,13315.293762879992,42.092399100001785,52933.27301904001 2025-09-30,11:36:55.000,273,11092891,112605,0,1759232214,13316.19642842,41.97256388999813,52933.45468416 2025-09-30,11:36:56.000,273,11092865,112805,0,1759232215,13317.179929679995,41.52141957000276,52933.61538792001 2025-09-30,11:36:57.000,273,11092826,112405,0,1759232216,13318.075858909993,40.7460152700005,52933.811027280004 2025-09-30,11:36:58.000,273,11092821,112365,0,1759232217,13318.951579209992,39.787333590000344,52934.06955072001 2025-09-30,11:36:59.000,273,11092860,112645,0,1759232218,13319.389439359999,38.72291496000253,52934.32807416001 2025-09-30,11:37:00.000,273,11092812,112445,0,1759232219,13320.076542980001,37.862921100000676,52934.66345592001 2025-09-30,11:37:01.000,273,11092812,112605,0,1759232220,13321.558531180002,37.002927239998826,52935.01281192 2025-09-30,11:37:02.000,273,11092864,112565,0,1759232221,13323.34365332999,35.95260686999973,52935.508897440006 2025-09-30,11:37:03.000,273,11092862,112285,0,1759232222,13324.616815919995,35.36752908000199,52936.05389280001 2025-09-30,11:37:04.000,273,11092911,112285,0,1759232223,13325.303919539998,35.49441341999773,52936.47312 2025-09-30,11:37:05.000,273,11092823,112605,0,1759232224,13326.226794009992,36.065392950004025,52936.84343736001 2025-09-30,11:37:06.000,273,11092871,112485,0,1759232225,13327.735727449988,36.13588425000489,52937.15785776001 2025-09-30,11:37:07.000,273,11092847,112645,0,1759232226,13329.682521039991,35.564904719998594,52937.37445848001 2025-09-30,11:37:08.000,273,11092872,112925,0,1759232227,13331.75730451999,34.88818824000191,52937.549136480004 2025-09-30,11:37:09.000,273,11092870,112805,0,1759232228,13333.582844529992,33.32328137999866,52937.737788720005 2025-09-30,11:37:10.000,273,11092930,112645,0,1759232229,13335.017678559998,31.1169036900028,52937.870544 2025-09-30,11:37:11.000,273,11092829,112205,0,1759232230,13336.095488159997,28.74839600999985,52938.03124776 2025-09-30,11:37:12.000,273,11092896,112565,0,1759232231,13337.004890010001,26.563165710002067,52938.073170480006 2025-09-30,11:37:13.000,273,11092850,112445,0,1759232232,13338.237634739991,24.40613193000172,52938.09413184001 2025-09-30,11:37:14.000,273,11092863,112765,0,1759232233,13339.679205079992,22.67909507999866,52938.16400304001 2025-09-30,11:37:15.000,273,11092855,112525,0,1759232234,13340.723333130001,21.480742979998467,52938.38060376001 2025-09-30,11:37:16.000,273,11092869,112285,0,1759232235,13341.154456969998,20.70533868000348,52938.59720448001 2025-09-30,11:37:17.000,273,11092865,112565,0,1759232236,13341.565371879995,19.697313090000534,52938.75092112 2025-09-30,11:37:18.000,273,11092832,112525,0,1759232237,13342.414146939998,18.78797532000317,52938.94656048 2025-09-30,11:37:19.000,273,11092845,112805,0,1759232238,13343.923080379995,18.125357099997927,52939.13521272 2025-09-30,11:37:20.000,273,11092921,112925,0,1759232239,13345.432013819991,17.166675419997773,52939.35181344 2025-09-30,11:37:21.000,273,11092930,112765,0,1759232240,13346.40877876999,15.693407250000746,52939.617324 2025-09-30,11:37:22.000,273,11092880,112405,0,1759232241,13346.711912719991,14.375219940004172,52939.77104064001 2025-09-30,11:37:23.000,273,11092878,112445,0,1759232242,13346.806221059996,13.423587390003377,52939.95969288001 2025-09-30,11:37:24.000,273,11092833,112445,0,1759232243,13347.068937149998,12.993590459998813,52939.99462848 2025-09-30,11:37:25.000,273,11092911,112685,0,1759232244,13347.55395147,12.84555872999772,52939.99462848 2025-09-30,11:37:26.000,273,11092828,112405,0,1759232245,13348.220846160002,12.852607860004355,52939.98065424 2025-09-30,11:37:27.000,273,11092940,112565,0,1759232246,13349.123511699996,12.93719742000394,52939.97366712 2025-09-30,11:37:28.000,273,11092799,112485,0,1759232247,13350.22826653999,12.676379609998548,52939.917770160006 2025-09-30,11:37:29.000,273,11092898,112565,0,1759232248,13351.959498210002,12.07015443000273,52939.94571864 2025-09-30,11:37:30.000,273,11092863,112565,0,1759232249,13353.421277479989,11.238357089998317,52939.847898960004 2025-09-30,11:37:31.000,273,11092800,112565,0,1759232250,13354.067963239992,10.963441020001483,52939.93873152001 2025-09-30,11:37:32.000,273,11092917,112485,0,1759232251,13354.175744200002,11.351143170002615,52939.85488608 2025-09-30,11:37:33.000,273,11092790,112485,0,1759232252,13354.573186489994,11.992614000002504,52939.80597624 2025-09-30,11:37:34.000,273,11092893,112565,0,1759232253,13355.401752619997,12.880804380001791,52939.701169440006 2025-09-30,11:37:35.000,273,11092917,112805,0,1759232254,13356.18316457999,14.022763439999835,52939.59636264 2025-09-30,11:37:36.000,273,11092872,112405,0,1759232255,13356.951103919993,14.910953819999122,52939.38674904001 2025-09-30,11:37:37.000,273,11092875,112445,0,1759232256,13357.34854621,15.587670300003083,52939.21207104 2025-09-30,11:37:38.000,273,11092845,112605,0,1759232257,13357.894187320002,15.777996810000332,52938.94656048 2025-09-30,11:37:39.000,273,11092854,112325,0,1759232258,13359.470483859994,15.60881769000116,52938.54130752 2025-09-30,11:37:40.000,273,11092849,112405,0,1759232259,13362.09764475999,15.55947377999837,52938.191951520006 2025-09-30,11:37:41.000,273,11092866,112605,0,1759232260,13364.55639790999,15.411442050004553,52937.91945384 2025-09-30,11:37:42.000,273,11092902,112645,0,1759232261,13366.119221829991,14.939150340003835,52937.63996904001 2025-09-30,11:37:44.000,273,11092896,112605,0,1759232263,13366.543609359993,13.959321269998327,52936.850424480006 2025-09-30,11:37:45.000,273,11092919,112445,0,1759232264,13366.530136740002,13.430636520002736,52936.46613288001 2025-09-30,11:37:46.000,273,11092826,112125,0,1759232265,13366.799589139999,13.078180019998399,52936.109789760005 2025-09-30,11:37:47.000,273,11092897,112445,0,1759232266,13367.587737410002,13.007688720004808,52935.71851104001 2025-09-30,11:37:48.000,273,11092815,112485,0,1759232267,13368.41630353999,13.028836110002885,52935.25736112 2025-09-30,11:37:49.000,273,11092863,112605,0,1759232268,13368.645338080001,13.261457400003565,52934.85909528001 2025-09-30,11:37:50.000,273,11092846,113045,0,1759232269,13368.54429343,13.656208680004056,52934.40493248001 2025-09-30,11:37:51.000,273,11092904,112565,0,1759232270,13368.577974979991,14.276532119998592,52933.90884696 2025-09-30,11:37:52.000,273,11092861,112445,0,1759232271,13369.150561329989,14.868659040002967,52933.38481296 2025-09-30,11:37:53.000,273,11092909,112485,0,1759232272,13370.262052479993,15.56652290999773,52932.86776608001 2025-09-30,11:37:54.000,273,11092937,112485,0,1759232273,13371.582369239994,16.172748090000823,52932.203989680005 2025-09-30,11:37:55.000,273,11092910,112405,0,1759232274,13372.559134189993,16.405369380001503,52931.51925192 2025-09-30,11:37:56.000,273,11092847,112525,0,1759232275,13373.145193159995,16.278485039998486,52930.86944976 2025-09-30,11:37:57.000,273,11092839,112645,0,1759232276,13373.535899139992,16.264386779999768,52930.142789280006 2025-09-30,11:37:58.000,273,11092865,112485,0,1759232277,13373.812087849998,16.384221990003425,52929.33228336 2025-09-30,11:37:59.000,273,11092834,112725,0,1759232278,13374.068067629989,16.158649830002105,52928.4728676 2025-09-30,11:38:00.000,273,11092833,112285,0,1759232279,13374.41161943999,15.38324552999984,52927.578516240006 2025-09-30,11:38:01.000,273,11092797,112605,0,1759232280,13374.963996860002,14.52325166999799,52926.71211336001 2025-09-30,11:38:02.000,273,11092863,112485,0,1759232281,13375.583737379995,14.227188210003078,52925.78981352 2025-09-30,11:38:03.000,273,11092796,112525,0,1759232282,13376.250632069998,14.142598650003492,52924.88847504001 2025-09-30,11:38:04.000,273,11092887,112605,0,1759232283,13377.112879749991,13.952272139998968,52923.87534264 2025-09-30,11:38:05.000,273,11092869,112525,0,1759232284,13377.78651074999,13.952272139998968,52923.04387536001 2025-09-30,11:38:06.000,273,11092840,112485,0,1759232285,13378.729594149998,13.846535190001305,52922.093627040005 2025-09-30,11:38:07.000,273,11092851,112565,0,1759232286,13379.820876370002,13.606864770001266,52921.26215976 2025-09-30,11:38:08.000,273,11092854,112725,0,1759232287,13380.777432390001,13.395390869998664,52920.39575688 2025-09-30,11:38:09.000,273,11092884,112245,0,1759232288,13381.390436599999,13.71260171999893,52919.60621232 2025-09-30,11:38:10.000,273,11092889,112325,0,1759232289,13381.848505679991,14.544399060003343,52918.69788672 2025-09-30,11:38:11.000,273,11092930,112565,0,1759232290,13382.474982509993,15.83438985000248,52917.82449672001 2025-09-30,11:38:12.000,273,11092912,112325,0,1759232291,13383.384384359997,16.856513700004143,52916.909184 2025-09-30,11:38:13.000,273,11092922,112725,0,1759232292,13384.603656469997,17.307658019999508,52916.105665200004 2025-09-30,11:38:14.000,273,11092853,112645,0,1759232293,13385.937445850002,17.378149320000375,52915.19035248001 2025-09-30,11:38:15.000,273,11092873,112485,0,1759232294,13387.028728069992,17.667163650003204,52914.37285944001 2025-09-30,11:38:16.000,273,11092809,112645,0,1759232295,13388.012229330001,18.28043795999838,52913.54837928 2025-09-30,11:38:17.000,273,11092852,112765,0,1759232296,13388.625233539999,18.830270099999325,52912.64005368 2025-09-30,11:38:18.000,273,11092816,112605,0,1759232297,13389.218028819996,19.288463550001325,52911.75268944 2025-09-30,11:38:19.000,273,11092848,112445,0,1759232298,13389.494217530002,19.471740929999214,52910.8653252 2025-09-30,11:38:20.000,273,11092824,112405,0,1759232299,13389.642416349998,19.401249629998347,52909.90808976 2025-09-30,11:38:21.000,273,11092881,112565,0,1759232300,13389.265182989991,19.18977573000302,52908.93688008001 2025-09-30,11:38:22.000,273,11092806,112525,0,1759232301,13388.349044829993,19.062891390000004,52908.0355416 2025-09-30,11:38:23.000,273,11092849,112405,0,1759232302,13387.574369179994,19.408298759997706,52907.04337056001 2025-09-30,11:38:24.000,273,11092826,112285,0,1759232303,13387.76298585999,20.352882179999142,52905.95337984 2025-09-30,11:38:25.000,273,11092876,112565,0,1759232304,13388.82732284,21.015500400004385,52905.010118640006 2025-09-30,11:38:26.000,273,11092827,112605,0,1759232305,13390.363201519991,21.967132949997904,52904.08083168 2025-09-30,11:38:27.000,273,11092876,112485,0,1759232306,13391.54205576999,23.094993750004505,52903.046737920005 2025-09-30,11:38:28.000,273,11092843,112445,0,1759232307,13392.491875479995,24.272198459999345,52902.159373680006 2025-09-30,11:38:29.000,273,11092871,112885,0,1759232308,13393.205924339993,25.329567959997803,52901.30694504 2025-09-30,11:38:30.000,273,11092900,112405,0,1759232309,13394.054699399996,26.570214840001427,52900.44752928 2025-09-30,11:38:31.000,273,11092908,112485,0,1759232310,13394.98431018,27.507749130003504,52899.5112552 2025-09-30,11:38:32.000,273,11092821,112765,0,1759232311,13396.05538346999,28.81888731000072,52898.64485232 2025-09-30,11:38:33.000,273,11092834,112605,0,1759232312,13396.958049009998,29.89740420000453,52897.750500960006 2025-09-30,11:38:34.000,273,11092853,112325,0,1759232313,13397.4228544,30.60231719999865,52896.772304160004 2025-09-30,11:38:35.000,273,11092876,112805,0,1759232314,13397.328546059995,31.314279329999408,52895.85699144001 2025-09-30,11:38:36.000,273,11092868,112645,0,1759232315,13396.984994249993,31.94870102999994,52894.85084616001 2025-09-30,11:38:37.000,273,11092814,112485,0,1759232316,13396.910894840003,32.40689448000194,52893.88662360001 2025-09-30,11:38:38.000,273,11092857,112445,0,1759232317,13397.099511519998,32.73820359000092,52892.88047832001 2025-09-30,11:38:39.000,273,11092886,112645,0,1759232318,13397.490217499995,33.05541444000119,52891.92324288001 2025-09-30,11:38:40.000,273,11092827,112805,0,1759232319,13397.914605029997,33.61934484000085,52890.91709760001 2025-09-30,11:38:41.000,273,11092853,112365,0,1759232320,13398.426564589994,34.07048916000349,52890.05768184001 2025-09-30,11:38:42.000,273,11092824,112645,0,1759232321,13399.154086069997,34.40179827000247,52889.11442064 2025-09-30,11:38:43.000,273,11092843,112445,0,1759232322,13400.06348792,34.923433889998705,52888.25500488 2025-09-30,11:38:44.000,273,11092915,112765,0,1759232323,13400.945944529994,35.53670820000116,52887.353666400006 2025-09-30,11:38:45.000,273,11092866,112485,0,1759232324,13401.639784459992,36.1217859899989,52886.50822488001 2025-09-30,11:38:46.000,273,11092831,112525,0,1759232325,13402.683912510001,37.284892440002295,52885.74662880001 2025-09-30,11:38:47.000,273,11092835,112565,0,1759232326,13403.808876279996,38.81455365000147,52884.95009712001 2025-09-30,11:38:48.000,273,11092868,112485,0,1759232327,13404.381462629994,40.767162659998576,52884.146578320004 2025-09-30,11:38:49.000,273,11092884,112645,0,1759232328,13404.87994957,42.51534689999971,52883.36402088 2025-09-30,11:38:50.000,273,11092903,112525,0,1759232329,13405.378436509993,44.03795897999953,52882.53255360001 2025-09-30,11:38:51.000,273,11092883,112645,0,1759232330,13405.76914248999,45.08123021999927,52881.715060559996 2025-09-30,11:38:52.000,273,11092800,112645,0,1759232331,13406.355201459992,45.70860279000044,52880.85564480001 2025-09-30,11:38:53.000,273,11092895,112645,0,1759232332,13407.21744914,46.51220361000014,52880.05911312 2025-09-30,11:38:54.000,273,11092846,112325,0,1759232333,13407.971915859998,47.301706170001125,52879.2136716 2025-09-30,11:38:55.000,273,11092863,112525,0,1759232334,13408.012333719998,47.68940832000226,52878.38220432 2025-09-30,11:38:56.000,273,11092854,112605,0,1759232335,13407.891080139998,47.752850490003766,52877.459904480005 2025-09-30,11:38:57.000,273,11092883,112445,0,1759232336,13407.628364049997,47.6823591900029,52876.558566 2025-09-30,11:38:58.000,273,11092945,112645,0,1759232337,13407.520583090001,47.62596615000075,52875.62927904 2025-09-30,11:38:59.000,273,11092862,112645,0,1759232338,13407.466692609996,47.80924352999864,52874.75588904 2025-09-30,11:39:00.000,273,11092849,112565,0,1759232339,13407.453219989991,48.06301221000467,52873.819614960004 2025-09-30,11:39:01.000,273,11092863,112685,0,1759232340,13407.803508110002,48.10530699000083,52872.99513480001 2025-09-30,11:39:02.000,273,11092872,112205,0,1759232341,13408.019070029994,48.295633499998075,52872.06584784001 2025-09-30,11:39:03.000,273,11092840,112525,0,1759232342,13408.079696819994,48.584647830000904,52871.22739344001 2025-09-30,11:39:04.000,273,11092812,112725,0,1759232343,13408.153796229999,48.59874608999962,52870.32605496 2025-09-30,11:39:05.000,273,11092879,112445,0,1759232344,13407.992124789998,48.6198934799977,52869.50157480001 2025-09-30,11:39:06.000,273,11092915,112485,0,1759232345,13408.025806339989,49.14857823000057,52868.56530072001 2025-09-30,11:39:07.000,273,11092891,112445,0,1759232346,13408.544502209996,49.81119644999853,52867.77575616001 2025-09-30,11:39:08.000,273,11092853,112445,0,1759232347,13409.339386789994,50.49496206000185,52866.91634040001 2025-09-30,11:39:09.000,273,11092864,112405,0,1759232348,13410.013017789992,51.108236370004306,52866.105834480004 2025-09-30,11:39:10.000,273,11092909,112445,0,1759232349,13410.531713659999,51.524135040002875,52865.337251280005 2025-09-30,11:39:11.000,273,11092897,112485,0,1759232350,13410.85505654,51.347906790004345,52864.56168096001 2025-09-30,11:39:12.000,273,11092861,112605,0,1759232351,13411.185135729997,50.840369429999555,52863.86296896 2025-09-30,11:39:13.000,273,11092832,112645,0,1759232352,13411.063882149996,50.022670350001135,52863.12932136001 2025-09-30,11:39:14.000,273,11092841,112485,0,1759232353,13410.760748199995,48.90890781000053,52862.486506320005 2025-09-30,11:39:15.000,273,11092895,112685,0,1759232354,13410.262261260003,48.13350350999826,52861.7808072 2025-09-30,11:39:16.000,273,11092852,112325,0,1759232355,13409.972599929992,47.55547484999988,52861.15895352 2025-09-30,11:39:17.000,273,11092858,112445,0,1759232356,13409.70988383999,46.949249670004065,52860.50915136 2025-09-30,11:39:18.000,273,11092869,112445,0,1759232357,13409.177715349993,46.716628380003385,52859.89428480001 2025-09-30,11:39:19.000,273,11092859,112645,0,1759232358,13408.55797483,47.083183139999164,52859.28640536 2025-09-30,11:39:20.000,273,11092926,112645,0,1759232359,13408.079696819994,47.541376590001164,52858.71346152 2025-09-30,11:39:21.000,273,11092849,112445,0,1759232360,13407.931497999998,47.91498048000358,52858.15449192 2025-09-30,11:39:22.000,273,11092855,112485,0,1759232361,13407.938234309993,48.64809000000241,52857.5885352 2025-09-30,11:39:23.000,273,11092844,112565,0,1759232362,13408.059487889994,49.86758949000068,52857.11341104001 2025-09-30,11:39:24.000,273,11092818,112645,0,1759232363,13408.53102958999,50.69938682999782,52856.61033840001 2025-09-30,11:39:25.000,273,11092826,112645,0,1759232364,13409.46737667999,50.63594466000359,52856.12822712001 2025-09-30,11:39:26.000,273,11092857,112565,0,1759232365,13410.518241039994,49.82529471000453,52855.72297416001 2025-09-30,11:39:27.000,273,11092844,112565,0,1759232366,13411.063882149996,48.78202347000479,52855.29675984001 2025-09-30,11:39:28.000,273,11092847,112285,0,1759232367,13411.319861930002,48.07711047000339,52854.96137808001 2025-09-30,11:39:29.000,273,11092883,112685,0,1759232368,13411.488269679998,47.929078740002296,52854.59804784001 2025-09-30,11:39:30.000,273,11092842,112485,0,1759232369,13411.85203042,48.07006134000403,52854.290614560006 2025-09-30,11:39:31.000,273,11092894,112525,0,1759232370,13412.060856029995,48.36612479999894,52853.9901684 2025-09-30,11:39:32.000,273,11092832,112445,0,1759232371,13412.00696554999,48.47186175000388,52853.62683816 2025-09-30,11:39:33.000,273,11092904,112685,0,1759232372,13412.10801019999,48.760876079999434,52853.38927608 2025-09-30,11:39:34.000,273,11092848,112485,0,1759232373,13412.01370186,49.27546257000358,52853.05389432 2025-09-30,11:39:35.000,273,11092907,112645,0,1759232374,13411.703831599989,49.86054036000132,52852.78838376 2025-09-30,11:39:36.000,273,11092822,112685,0,1759232375,13411.239026210002,50.1284072999988,52852.473963360004 2025-09-30,11:39:37.000,273,11092796,112485,0,1759232376,13410.498032109994,50.35397946000012,52852.18050432001 2025-09-30,11:39:38.000,273,11092846,112405,0,1759232377,13410.349833289998,50.551355100004,52851.86608392001 2025-09-30,11:39:39.000,273,11092827,112525,0,1759232378,13410.619285689994,50.91790985999978,52851.488779440006 2025-09-30,11:39:40.000,273,11092847,112485,0,1759232379,13411.346807169997,51.3902015700005,52851.27916584 2025-09-30,11:39:41.000,273,11092815,112725,0,1759232380,13412.18884591999,51.658068509997975,52850.94378408 2025-09-30,11:39:42.000,273,11092946,112485,0,1759232381,13412.943312639989,52.01052501000231,52850.66429928 2025-09-30,11:39:43.000,273,11092886,112485,0,1759232382,13413.724724599997,52.574455410001974,52850.44769856 2025-09-30,11:39:44.000,273,11092891,112605,0,1759232383,13414.44550976999,53.01855059999798,52850.23109784 2025-09-30,11:39:45.000,273,11092853,112805,0,1759232384,13415.125877079998,53.335761449998245,52850.00052288001 2025-09-30,11:39:46.000,273,11092864,112245,0,1759232385,13416.271049779993,53.385105360001035,52849.85379336001 2025-09-30,11:39:47.000,273,11092908,112485,0,1759232386,13417.268023659992,53.18068058999779,52849.693089600005 2025-09-30,11:39:48.000,273,11092849,112205,0,1759232387,13417.456640340002,52.85642060999817,52849.5533472 2025-09-30,11:39:49.000,273,11092884,112325,0,1759232388,13417.416222480002,52.518062369999825,52849.44854040001 2025-09-30,11:39:50.000,273,11092856,112485,0,1759232389,13417.328650449992,52.398227160003444,52849.38565632 2025-09-30,11:39:51.000,273,11092881,112725,0,1759232390,13417.294968900002,52.518062369999825,52849.259888160006 2025-09-30,11:39:52.000,273,11092912,112445,0,1759232391,13417.166979009991,52.334784990001936,52849.18302984001 2025-09-30,11:39:53.000,273,11092913,112645,0,1759232392,13417.065934359991,51.81314936999843,52849.120145760004 2025-09-30,11:39:54.000,273,11092924,112845,0,1759232393,13416.958153399995,51.46069287000137,52849.07822304 2025-09-30,11:39:55.000,273,11092813,112525,0,1759232394,13417.00530756999,51.67921590000333,52848.98739048 2025-09-30,11:39:56.000,273,11092899,112485,0,1759232395,13417.180451629996,52.04577065999911,52848.93149352 2025-09-30,11:39:57.000,273,11092878,112365,0,1759232396,13417.382540929997,52.48986585000239,52848.952454880004 2025-09-30,11:39:58.000,273,11092940,112685,0,1759232397,13417.94165465999,53.18068058999779,52848.89655792001 2025-09-30,11:39:59.000,273,11092887,112565,0,1759232398,13418.480559459997,53.72346359999938,52848.93149352 2025-09-30,11:40:00.000,273,11092867,112485,0,1759232399,13418.473823150001,53.95608489000006,52848.88258368 2025-09-30,11:40:01.000,273,11092855,112645,0,1759232400,13418.015754069995,54.30149225999776,52848.86162232 2025-09-30,11:40:02.000,273,11092811,112525,0,1759232401,13417.779983219989,54.830177010000625,52848.86162232 2025-09-30,11:40:03.000,273,11092868,112485,0,1759232402,13417.94839097,55.3095178500007,52848.77777688001 2025-09-30,11:40:04.000,273,11092896,112645,0,1759232403,13418.595076730002,54.92181569999957,52848.72886704001 2025-09-30,11:40:05.000,273,11092926,112445,0,1759232404,13418.958837469989,54.27329574000032,52848.67297008 2025-09-30,11:40:06.000,273,11092849,112405,0,1759232405,13419.28891666,53.72346359999938,52848.61008600001 2025-09-30,11:40:07.000,273,11092850,112525,0,1759232406,13420.137691719989,53.194778850003786,52848.67995720001 2025-09-30,11:40:08.000,273,11092851,112445,0,1759232407,13421.296337039988,52.46871846000431,52848.700918559996 2025-09-30,11:40:09.000,273,11092877,112725,0,1759232408,13422.091221620001,52.08101631000318,52848.82668672001 2025-09-30,11:40:10.000,273,11092860,112645,0,1759232409,13422.616653799989,52.525111499999184,52848.91751928001 2025-09-30,11:40:11.000,273,11092834,112445,0,1759232410,13422.892842509995,53.12428755000292,52849.022326080005 2025-09-30,11:40:12.000,273,11092901,112205,0,1759232411,13423.310493730001,53.34985971000424,52849.12713288 2025-09-30,11:40:13.000,273,11092894,112325,0,1759232412,13424.24010450999,53.25822101999802,52849.18302984001 2025-09-30,11:40:14.000,273,11092868,112485,0,1759232413,13425.54694865,52.8634697400048,52849.308798000005 2025-09-30,11:40:15.000,273,11092830,112485,0,1759232414,13426.772957069996,52.48281672000303,52849.51841160001 2025-09-30,11:40:16.000,273,11092853,112565,0,1759232415,13427.911393459995,52.06691805000446,52849.66514112001 2025-09-30,11:40:17.000,273,11092779,112405,0,1759232416,13428.645651249994,51.72151067999948,52849.83283200001 2025-09-30,11:40:18.000,273,11092895,112645,0,1759232417,13429.750406089988,51.62987199000054,52849.99353576 2025-09-30,11:40:19.000,273,11092793,112445,0,1759232418,13431.050513919989,51.58052807999775,52850.16122664 2025-09-30,11:40:20.000,273,11092880,112365,0,1759232419,13432.337149129999,51.62282286000118,52850.44071144 2025-09-30,11:40:21.000,273,11092812,112285,0,1759232420,13433.637256959999,51.763805460002914,52850.54551824 2025-09-30,11:40:22.000,273,11092867,112485,0,1759232421,13435.01146419999,51.81314936999843,52850.78308032 2025-09-30,11:40:23.000,273,11092864,112525,0,1759232422,13436.668596459996,51.467742000000726,52850.99269392 2025-09-30,11:40:24.000,273,11092920,112285,0,1759232423,13438.494136469999,51.03069594000408,52851.21628176 2025-09-30,11:40:25.000,273,11092844,112685,0,1759232424,13440.245577069996,50.57250249000208,52851.488779440006 2025-09-30,11:40:26.000,273,11092844,112685,0,1759232425,13441.734301579992,50.18480034000095,52851.72634152001 2025-09-30,11:40:27.000,273,11092892,112445,0,1759232426,13442.771693319992,49.663164720004715,52851.873071040005 2025-09-30,11:40:28.000,273,11092874,112525,0,1759232427,13443.69456779,48.96530085000268,52852.08268464001 2025-09-30,11:40:29.000,273,11092822,112805,0,1759232428,13444.83300418,48.04891394999868,52852.29229824 2025-09-30,11:40:30.000,273,11092899,112685,0,1759232429,13446.12637569999,46.93515140999807,52852.43204064 2025-09-30,11:40:31.000,273,11092888,112525,0,1759232430,13447.17050375,45.87073278000025,52852.613705760006 2025-09-30,11:40:32.000,273,11092803,112685,0,1759232431,13447.958652019988,45.229261950000364,52852.78838376 2025-09-30,11:40:33.000,273,11092912,112805,0,1759232432,13448.457138959995,44.820412410001154,52852.977036000004 2025-09-30,11:40:34.000,273,11092897,112565,0,1759232433,13449.305914019998,44.46795591000409,52853.116778400006 2025-09-30,11:40:35.000,273,11092886,112765,0,1759232434,13450.86873794,44.24238375000277,52853.2914564 2025-09-30,11:40:36.000,273,11092836,112245,0,1759232435,13452.566288059992,43.90402551000443,52853.44517304001 2025-09-30,11:40:37.000,273,11092901,112485,0,1759232436,13454.236892939989,43.62910944000032,52853.675748 2025-09-30,11:40:38.000,273,11092884,112525,0,1759232437,13455.179976339998,43.65730595999776,52853.85741312001 2025-09-30,11:40:39.000,273,11092909,112445,0,1759232438,13455.90076150999,43.896976379997795,52854.07401384001 2025-09-30,11:40:40.000,273,11092830,112645,0,1759232439,13456.702382399999,44.4538576499981,52854.171833520006 2025-09-30,11:40:41.000,273,11092888,112605,0,1759232440,13457.578102699998,44.96139501000289,52854.36747288 2025-09-30,11:40:42.000,273,11092897,112445,0,1759232441,13458.575076579997,45.33499889999803,52854.47227968 2025-09-30,11:40:43.000,273,11092931,112645,0,1759232442,13459.639413559991,45.05303370000183,52854.56311224 2025-09-30,11:40:44.000,273,11092901,112805,0,1759232443,13460.71722315999,44.813363280001795,52854.68189328 2025-09-30,11:40:45.000,273,11092906,112485,0,1759232444,13462.051012539996,45.09532847999799,52854.68189328 2025-09-30,11:40:46.000,273,11092898,112565,0,1759232445,13463.310702509996,45.687455400002364,52854.723816000005 2025-09-30,11:40:47.000,273,11092883,112445,0,1759232446,13465.021725249993,46.42761405000056,52854.80067432 2025-09-30,11:40:48.000,273,11092851,112485,0,1759232447,13466.806847399996,47.10433053000452,52854.77971296 2025-09-30,11:40:49.000,273,11092898,112685,0,1759232448,13468.693014199998,47.33695181999792,52854.898494 2025-09-30,11:40:50.000,273,11092875,112645,0,1759232449,13470.545499449996,47.49908180999773,52854.94740384 2025-09-30,11:40:51.000,273,11092889,112285,0,1759232450,13472.121795990002,47.365148340002634,52854.97535232 2025-09-30,11:40:52.000,273,11092848,112565,0,1759232451,13473.617256809994,47.15367444000003,52855.010287920006 2025-09-30,11:40:53.000,273,11092820,112405,0,1759232452,13475.16660810999,47.0126918399983,52855.10112048001 2025-09-30,11:40:54.000,273,11092919,112285,0,1759232453,13476.965202879997,47.358099210003274,52855.12208184001 2025-09-30,11:40:55.000,273,11092877,112445,0,1759232454,13478.70990717,47.893833089998225,52855.16400456 2025-09-30,11:40:56.000,273,11092864,112445,0,1759232455,13480.178422749996,48.528254789998755,52855.19894016001 2025-09-30,11:40:57.000,273,11092824,112805,0,1759232456,13481.417903789996,48.923006069999246,52855.18496592 2025-09-30,11:40:58.000,273,11092912,112405,0,1759232457,13482.744956859991,48.81726912000158,52855.18496592 2025-09-30,11:40:59.000,273,11092871,112205,0,1759232458,13484.139373029997,48.344977410000865,52855.21990152001 2025-09-30,11:41:00.000,273,11092894,112405,0,1759232459,13485.574207059988,47.91498048000358,52855.18496592 2025-09-30,11:41:01.000,273,11092884,112405,0,1759232460,13486.759797619998,47.590720500003954,52855.15003032001 2025-09-30,11:41:02.000,273,11092915,112445,0,1759232461,13487.871288770002,47.61186789000203,52855.17099168001 2025-09-30,11:41:03.000,273,11092840,112325,0,1759232462,13488.854790029996,48.07711047000339,52855.108107600005 2025-09-30,11:41:04.000,273,11092824,112485,0,1759232463,13489.919127009991,48.15465090000362,52855.010287920006 2025-09-30,11:41:05.000,273,11092818,112405,0,1759232464,13490.82179255,48.45071435999853,52854.98233944001 2025-09-30,11:41:06.000,273,11092888,112725,0,1759232465,13491.865920599994,48.65513913000177,52854.94740384 2025-09-30,11:41:07.000,273,11092839,112645,0,1759232466,13492.613651009997,48.71858130000328,52854.86355840001 2025-09-30,11:41:08.000,273,11092904,112605,0,1759232467,13493.085192709994,48.81726912000158,52854.86355840001 2025-09-30,11:41:09.000,273,11092895,112565,0,1759232468,13493.51631654999,49.05693954000162,52854.78670008001 2025-09-30,11:41:10.000,273,11092884,112565,0,1759232469,13493.859868359992,49.58562429000449,52854.69586752001 2025-09-30,11:41:11.000,273,11092895,112245,0,1759232470,13494.223629099994,49.7829999300011,52854.59106072 2025-09-30,11:41:12.000,273,11092866,112485,0,1759232471,13494.587389839995,49.72660688999895,52854.437344080005 2025-09-30,11:41:13.000,273,11092931,112725,0,1759232472,13495.301438699993,49.45873995000147,52854.35349864 2025-09-30,11:41:14.000,273,11092902,112565,0,1759232473,13495.705617299995,49.169725619998644,52854.26266608001 2025-09-30,11:41:15.000,273,11092841,112645,0,1759232474,13496.02222387,48.88776042000245,52854.16484640001 2025-09-30,11:41:16.000,273,11092832,112325,0,1759232475,13496.284939960002,48.45776348999789,52854.10894944 2025-09-30,11:41:17.000,273,11092901,112565,0,1759232476,13496.284939960002,47.84448918000271,52853.96920704 2025-09-30,11:41:18.000,273,11092914,112445,0,1759232477,13496.143477450001,47.252362259998336,52853.84343888 2025-09-30,11:41:19.000,273,11092851,112605,0,1759232478,13495.968333389996,46.87170924000384,52853.766580560005 2025-09-30,11:41:20.000,273,11092873,112645,0,1759232479,13496.028960179996,46.540400130004855,52853.647799520004 2025-09-30,11:41:21.000,273,11092896,112485,0,1759232480,13495.988542319996,46.1738453700018,52853.549979840005 2025-09-30,11:41:22.000,273,11092904,112805,0,1759232481,13495.81339825999,45.976469729997916,52853.43818592 2025-09-30,11:41:23.000,273,11092898,112325,0,1759232482,13495.786453019995,45.69450453000172,52853.3962632 2025-09-30,11:41:24.000,273,11092912,112485,0,1759232483,13495.685408369995,45.229261950000364,52853.44517304001 2025-09-30,11:41:25.000,273,11092920,112285,0,1759232484,13495.77971671,44.79221589000372,52853.36831472 2025-09-30,11:41:26.000,273,11092885,112405,0,1759232485,13495.97506969999,44.36926808999851,52853.3962632 2025-09-30,11:41:27.000,273,11092857,112645,0,1759232486,13496.325357820002,43.69960074000119,52853.41023744 2025-09-30,11:41:28.000,273,11092895,112725,0,1759232487,13497.14045133,42.79731210000318,52853.452160160006 2025-09-30,11:41:29.000,273,11092847,112645,0,1759232488,13497.948808529989,41.88092519999918,52853.549979840005 2025-09-30,11:41:30.000,273,11092911,112485,0,1759232489,13498.669593699997,41.02093134000461,52853.65478664 2025-09-30,11:41:31.000,273,11092817,112405,0,1759232490,13499.235443739999,40.52044310999918,52853.766580560005 2025-09-30,11:41:32.000,273,11092910,112565,0,1759232491,13499.861920570002,40.1538883500034,52853.9202972 2025-09-30,11:41:33.000,273,11092865,112565,0,1759232492,13500.218944999993,40.27372355999978,52854.1299108 2025-09-30,11:41:34.000,273,11092906,112445,0,1759232493,13500.47492478,40.83765395999944,52854.269653200005 2025-09-30,11:41:35.000,273,11092871,112405,0,1759232494,13500.63659622,41.6483039099985,52854.388434240005 2025-09-30,11:41:36.000,273,11092841,112445,0,1759232495,13501.060983750001,42.52239602999907,52854.49324104 2025-09-30,11:41:37.000,273,11092928,112485,0,1759232496,13501.566206999989,43.17796511999768,52854.605034960005 2025-09-30,11:41:38.000,273,11092839,112525,0,1759232497,13501.8356594,43.78419030000077,52854.73080312 2025-09-30,11:41:39.000,273,11092894,112485,0,1759232498,13501.525789139989,44.36926808999851,52854.81464856001 2025-09-30,11:41:40.000,273,11092886,112605,0,1759232499,13501.195709949992,44.9120511000001,52854.91246824001 2025-09-30,11:41:41.000,273,11092900,112805,0,1759232500,13500.953202789991,45.72270104999916,52854.940416720005 2025-09-30,11:41:42.000,273,11092866,112445,0,1759232501,13501.081192680002,46.448761439998634,52855.00330080001 2025-09-30,11:41:43.000,273,11092910,112485,0,1759232502,13501.229391499997,47.02679010000429,52855.06618488 2025-09-30,11:41:44.000,273,11092888,112445,0,1759232503,13501.350645079998,47.42859051000414,52855.11509472 2025-09-30,11:41:45.000,273,11092848,112845,0,1759232504,13501.572943309999,47.69645745000162,52855.12906896001 2025-09-30,11:41:46.000,273,11092906,112565,0,1759232505,13501.90975880999,48.126454379998904,52855.12906896001 2025-09-30,11:41:47.000,273,11092865,112405,0,1759232506,13502.300464790002,48.746777820000716,52855.15003032001 2025-09-30,11:41:48.000,273,11092859,112285,0,1759232507,13502.664225529988,49.42349430000468,52855.09413336 2025-09-30,11:41:49.000,273,11092909,112445,0,1759232508,13503.17618509,50.15660382000351,52855.073172 2025-09-30,11:41:50.000,273,11092906,112645,0,1759232509,13503.634254169992,50.79102552000404,52855.04522352 2025-09-30,11:41:51.000,273,11092903,112565,0,1759232510,13504.078850629994,51.5029876500048,52854.98233944001 2025-09-30,11:41:52.000,273,11092918,112645,0,1759232511,13504.38872088999,52.623799320004764,52854.91246824001 2025-09-30,11:41:53.000,273,11092855,112525,0,1759232512,13504.611019119991,53.77280751000217,52854.898494 2025-09-30,11:41:54.000,273,11092893,112605,0,1759232513,13504.705327459997,54.90771744000085,52854.78670008001 2025-09-30,11:41:55.000,273,11092851,112405,0,1759232514,13505.001725099988,56.042627369999536,52854.77971296 2025-09-30,11:41:56.000,273,11092912,112645,0,1759232515,13505.109506059998,56.966063400002895,52854.69586752001 2025-09-30,11:41:57.000,273,11092886,112565,0,1759232516,13504.799635800002,57.551141190000635,52854.62599632001 2025-09-30,11:41:58.000,273,11092873,112445,0,1759232517,13504.06537800999,57.99523638000392,52854.52817664001 2025-09-30,11:41:59.000,273,11092867,112325,0,1759232518,13503.310911289991,58.34064375000162,52854.4443312 2025-09-30,11:42:00.000,273,11092908,112485,0,1759232519,13503.00777733999,58.48867548000271,52854.25567896 2025-09-30,11:42:01.000,273,11092849,112525,0,1759232520,13502.98756840999,58.62260894999781,52854.03209112 2025-09-30,11:42:02.000,273,11092836,112365,0,1759232521,13502.772006489999,58.996212840000226,52853.89234872 2025-09-30,11:42:03.000,273,11092903,112805,0,1759232522,13502.428454679997,59.54604498000117,52853.647799520004 2025-09-30,11:42:04.000,273,11092939,112645,0,1759232523,13501.983858219995,59.79981365999993,52853.3962632 2025-09-30,11:42:05.000,273,11092876,112765,0,1759232524,13501.519052829994,59.75046975000441,52853.13075264 2025-09-30,11:42:06.000,273,11092906,112565,0,1759232525,13500.89931231,59.33457107999857,52852.87222920001 2025-09-30,11:42:07.000,273,11092861,112525,0,1759232526,13500.151581899998,58.96801632000279,52852.662615600006 2025-09-30,11:42:08.000,273,11092941,112445,0,1759232527,13499.4779509,58.51687200000015,52852.39710504001 2025-09-30,11:42:09.000,273,11092921,112365,0,1759232528,13499.114190159999,58.361791139999696,52852.110633120006 2025-09-30,11:42:10.000,273,11092901,112485,0,1759232529,13498.878419309993,58.34769288000098,52851.775251360006 2025-09-30,11:42:11.000,273,11092858,112325,0,1759232530,13498.346250819995,58.1150715900003,52851.41192112001 2025-09-30,11:42:12.000,273,11092927,112485,0,1759232531,13497.854500189998,57.69917292000173,52851.11846208 2025-09-30,11:42:13.000,273,11092906,112405,0,1759232532,13497.147187639996,57.53704293000192,52850.866925760005 2025-09-30,11:42:14.000,273,11092959,112525,0,1759232533,13496.190631619997,57.39606033000018,52850.47564704001 2025-09-30,11:42:15.000,273,11092902,112605,0,1759232534,13495.402483349993,57.135242520002066,52850.14026528001 2025-09-30,11:42:16.000,273,11092871,112765,0,1759232535,13494.829896999996,57.07180035000056,52849.74898656 2025-09-30,11:42:17.000,273,11092869,112565,0,1759232536,13494.317937439999,57.36081468000339,52849.37168208 2025-09-30,11:42:18.000,273,11092845,112485,0,1759232537,13493.570207029996,57.61458336000214,52849.01533896001 2025-09-30,11:42:19.000,273,11092912,112445,0,1759232538,13492.472188499996,57.92474508000305,52848.58213752001 2025-09-30,11:42:20.000,273,11092860,112485,0,1759232539,13491.488687240002,58.643756340003165,52848.232781520004 2025-09-30,11:42:21.000,273,11092884,112205,0,1759232540,13490.84200148,59.510799330004374,52847.75765736 2025-09-30,11:42:22.000,273,11092915,112645,0,1759232541,13490.390668710003,60.102926250001474,52847.24061048001 2025-09-30,11:42:23.000,273,11092901,112525,0,1759232542,13489.568838889994,60.497677530001965,52846.84933176 2025-09-30,11:42:24.000,273,11092896,112605,0,1759232543,13488.66617335,61.02636228000483,52846.36722048 2025-09-30,11:42:25.000,273,11092903,112645,0,1759232544,13488.288939989994,61.71012789000088,52845.89908344001 2025-09-30,11:42:26.000,273,11092883,112525,0,1759232545,13488.58533763,62.231763510004384,52845.41697216 2025-09-30,11:42:27.000,273,11092870,112605,0,1759232546,13489.333068039989,62.2458617700031,52844.91389952 2025-09-30,11:42:28.000,273,11092855,112485,0,1759232547,13489.94607225,61.92160179000348,52844.494672320005 2025-09-30,11:42:29.000,273,11092916,112565,0,1759232548,13490.208788340002,61.97094569999899,52844.110380720005 2025-09-30,11:42:30.000,273,11092904,112245,0,1759232549,13489.973017489996,62.3797952399982,52843.69814064001 2025-09-30,11:42:31.000,273,11092931,112485,0,1759232550,13489.252232319988,62.823890430001484,52843.25795208 2025-09-30,11:42:32.000,273,11092921,112645,0,1759232551,13488.53818345999,63.275034750004124,52842.85269912 2025-09-30,11:42:33.000,273,11092895,112445,0,1759232552,13488.140741169998,63.94470210000145,52842.42648480001 2025-09-30,11:42:34.000,273,11092902,112645,0,1759232553,13488.080114379998,64.42404294000153,52841.98629624 2025-09-30,11:42:35.000,273,11092899,112485,0,1759232554,13488.120532239998,64.91043291000096,52841.643927360004 2025-09-30,11:42:36.000,273,11092867,112645,0,1759232555,13488.32262154,65.25584027999867,52841.28758424 2025-09-30,11:42:37.000,273,11092932,112605,0,1759232556,13488.57860131999,65.57305112999893,52840.89630552001 2025-09-30,11:42:38.000,273,11092875,112525,0,1759232557,13488.895207889997,65.59419852000428,52840.65175632001 2025-09-30,11:42:39.000,273,11092858,112565,0,1759232558,13488.969307300002,65.33338070999889,52840.38624576 2025-09-30,11:42:40.000,273,11092923,112485,0,1759232559,13488.989516230002,65.14305420000164,52840.17663216001 2025-09-30,11:42:41.000,273,11092901,112525,0,1759232560,13489.151187670002,65.3968228800004,52839.95304432 2025-09-30,11:42:42.000,273,11092919,112485,0,1759232561,13489.285913869993,66.12288326999987,52839.848237520004 2025-09-30,11:42:43.000,273,11092881,112725,0,1759232562,13489.427376379994,67.30713711000135,52839.680546640004 2025-09-30,11:42:44.000,273,11092849,112765,0,1759232563,13489.589047819994,68.49139095000282,52839.582726960005 2025-09-30,11:42:45.000,273,11092943,112445,0,1759232564,13489.791137119995,69.2808935100038,52839.512855760004 2025-09-30,11:42:46.000,273,11092861,112525,0,1759232565,13490.127952620001,69.83072565000475,52839.43599744001 2025-09-30,11:42:47.000,273,11092891,112485,0,1759232566,13490.350250850002,69.9223643400037,52839.415036080005 2025-09-30,11:42:48.000,273,11092865,112445,0,1759232567,13490.552340149989,69.78138174000196,52839.345164880004 2025-09-30,11:42:49.000,273,11092932,112525,0,1759232568,13490.606230629994,69.91531521000434,52839.352152 2025-09-30,11:42:50.000,273,11092916,112485,0,1759232569,13490.484977049993,70.04219955000008,52839.4220232 2025-09-30,11:42:51.000,273,11092873,112445,0,1759232570,13490.020171659991,70.29596822999883,52839.463945920004 2025-09-30,11:42:52.000,273,11092915,112725,0,1759232571,13489.205078149993,70.66252299000189,52839.51984288 2025-09-30,11:42:53.000,273,11092850,112445,0,1759232572,13488.780690619991,71.1700603499994,52839.56875272 2025-09-30,11:42:54.000,273,11092907,112485,0,1759232573,13488.881735269992,71.60710641000333,52839.54779136 2025-09-30,11:42:55.000,273,11092885,112485,0,1759232574,13489.178132909998,72.16398768000363,52839.533817120006 2025-09-30,11:42:56.000,273,11092928,112525,0,1759232575,13489.353276969989,72.7772619899988,52839.56875272 2025-09-30,11:42:57.000,273,11092933,112325,0,1759232576,13489.74398295,72.99578502000077,52839.54779136 2025-09-30,11:42:58.000,273,11092868,112445,0,1759232577,13490.262678819992,72.6785741700005,52839.61766256 2025-09-30,11:42:59.000,273,11092855,112325,0,1759232578,13490.653384799989,72.1216929000002,52839.69452088001 2025-09-30,11:43:00.000,273,11092894,112645,0,1759232579,13491.050827089995,71.69874510000227,52839.72246936001 2025-09-30,11:43:01.000,273,11092892,112805,0,1759232580,13491.562786649993,71.14186383000197,52839.85522464 2025-09-30,11:43:02.000,273,11092928,112725,0,1759232581,13491.879393219999,70.66957212000125,52839.95304432 2025-09-30,11:43:03.000,273,11092882,112525,0,1759232582,13492.18252717,70.45104908999929,52839.987979920006 2025-09-30,11:43:04.000,273,11092917,112445,0,1759232583,13492.330725989996,70.35236127000098,52840.07182536 2025-09-30,11:43:05.000,273,11092866,112565,0,1759232584,13492.761849829993,70.42285257000185,52840.09278672 2025-09-30,11:43:06.000,273,11092906,112525,0,1759232585,13493.47589868999,70.45104908999929,52840.10676096001 2025-09-30,11:43:07.000,273,11092872,112805,0,1759232586,13494.304464819994,70.53563864999887,52840.22554200001 2025-09-30,11:43:08.000,273,11092931,112725,0,1759232587,13495.207130360002,70.52858951999951,52840.323361680006 2025-09-30,11:43:09.000,273,11092856,112485,0,1759232588,13496.035696489991,70.68367037999997,52840.491052560006 2025-09-30,11:43:10.000,273,11092890,112405,0,1759232589,13496.776690589999,71.0361268800043,52840.54694952 2025-09-30,11:43:11.000,273,11092951,112645,0,1759232590,13497.396431109992,71.74808900999778,52840.72861464001 2025-09-30,11:43:12.000,273,11092916,112365,0,1759232591,13498.02964424999,72.84775328999967,52840.84040856 2025-09-30,11:43:13.000,273,11092892,112445,0,1759232592,13498.838001449993,73.92627018000348,52840.994125200006 2025-09-30,11:43:14.000,273,11092934,112725,0,1759232593,13500.016855699992,75.07527837000089,52841.05002216 2025-09-30,11:43:15.000,273,11092898,112605,0,1759232594,13500.966675409996,75.9775670099989,52841.210725920006 2025-09-30,11:43:16.000,273,11092943,112445,0,1759232595,13501.862604639995,76.73182392000308,52841.357455440004 2025-09-30,11:43:17.000,273,11092903,112325,0,1759232596,13502.435190989992,77.14067346000229,52841.476236480004 2025-09-30,11:43:18.000,273,11092955,112485,0,1759232597,13502.88652375999,77.47198257000127,52841.595017520005 2025-09-30,11:43:19.000,273,11092962,112165,0,1759232598,13503.991278599999,78.07115861999773,52841.70681144001 2025-09-30,11:43:20.000,273,11092921,112765,0,1759232599,13505.540629899995,78.87475944000471,52841.797644 2025-09-30,11:43:21.000,273,11092924,112765,0,1759232600,13507.157344300002,79.73475329999928,52841.9373864 2025-09-30,11:43:22.000,273,11092956,112565,0,1759232601,13508.322725929997,80.02376763000211,52842.12603864 2025-09-30,11:43:23.000,273,11092942,112285,0,1759232602,13508.976147999994,79.59377070000482,52842.30071664 2025-09-30,11:43:24.000,273,11092885,112685,0,1759232603,13509.434217080001,78.88180857000407,52842.53827872 2025-09-30,11:43:25.000,273,11092894,112605,0,1759232604,13509.696933170002,78.55049945999781,52842.7758408 2025-09-30,11:43:26.000,273,11092968,112645,0,1759232605,13510.013539739994,78.67738380000083,52843.02737712001 2025-09-30,11:43:27.000,273,11092980,112725,0,1759232606,13510.24931059,78.5645977200038,52843.27891344 2025-09-30,11:43:28.000,273,11092928,112525,0,1759232607,13510.40424571999,78.11345340000116,52843.59333384 2025-09-30,11:43:29.000,273,11092975,112405,0,1759232608,13510.5928624,77.55657213000086,52843.80294744 2025-09-30,11:43:30.000,273,11092895,112485,0,1759232609,13510.909468969992,77.00673998999991,52844.14531632 2025-09-30,11:43:31.000,273,11092948,112325,0,1759232610,13511.151976129993,76.29477785999916,52844.43178824 2025-09-30,11:43:32.000,273,11092979,112525,0,1759232611,13511.246284469998,75.34314530999836,52844.77415712001 2025-09-30,11:43:33.000,273,11092949,112445,0,1759232612,13511.091349339993,74.4690531899978,52845.067616160006 2025-09-30,11:43:34.000,273,11092950,112885,0,1759232613,13511.071140409993,73.8275823599979,52845.382036560004 2025-09-30,11:43:35.000,273,11092962,112525,0,1759232614,13511.232811849994,73.86987714000134,52845.71043120001 2025-09-30,11:43:36.000,273,11092890,112565,0,1759232615,13511.872761300001,74.27167755000119,52846.02485160001 2025-09-30,11:43:37.000,273,11092900,112645,0,1759232616,13512.546392299999,74.58888840000145,52846.3043364 2025-09-30,11:43:38.000,273,11092881,112645,0,1759232617,13513.408639979993,74.41970928000228,52846.61176968 2025-09-30,11:43:39.000,273,11092962,112485,0,1759232618,13514.385404929992,74.23643190000439,52846.94016432 2025-09-30,11:43:40.000,273,11092975,112485,0,1759232619,13515.234179989995,74.30692319999798,52847.23362336 2025-09-30,11:43:41.000,273,11092979,112645,0,1759232620,13515.739403239997,74.75101839000126,52847.47817256 2025-09-30,11:43:42.000,273,11092946,112445,0,1759232621,13516.30525328,75.47002965000138,52847.75765736 2025-09-30,11:43:43.000,273,11092914,112285,0,1759232622,13517.201182509998,76.08330396000383,52848.030155039996 2025-09-30,11:43:44.000,273,11092881,112365,0,1759232623,13518.097111739997,76.31592525000451,52848.302652720005 2025-09-30,11:43:45.000,273,11092985,112685,0,1759232624,13518.73706118999,76.06215656999848,52848.51226632001 2025-09-30,11:43:46.000,273,11092907,112445,0,1759232625,13519.269229680001,75.35019443999772,52848.8196996 2025-09-30,11:43:47.000,273,11092929,112525,0,1759232626,13519.552154700003,74.4972497100025,52849.07822304 2025-09-30,11:43:48.000,273,11092898,112325,0,1759232627,13519.929388059994,73.70774715000152,52849.39963056001 2025-09-30,11:43:49.000,273,11092893,112245,0,1759232628,13520.731008950002,73.5949610700045,52849.68610248001 2025-09-30,11:43:50.000,273,11092898,112285,0,1759232629,13522.091743569988,73.53856803000235,52849.99353576 2025-09-30,11:43:51.000,273,11092867,112485,0,1759232630,13523.439005569999,73.46807673000148,52850.34289176 2025-09-30,11:43:52.000,273,11092894,112765,0,1759232631,13524.638068749999,73.25660282999888,52850.706222 2025-09-30,11:43:53.000,273,11092912,112485,0,1759232632,13525.695669419998,73.20725892000337,52851.04160376 2025-09-30,11:43:54.000,273,11092919,112485,0,1759232633,13526.719588539992,73.03103067000484,52851.48179232001 2025-09-30,11:43:55.000,273,11092901,112845,0,1759232634,13527.635726699991,73.21430805000273,52851.84512256001 2025-09-30,11:43:56.000,273,11092906,112725,0,1759232635,13528.53839224,73.531518900003,52852.16653008 2025-09-30,11:43:57.000,273,11092902,112445,0,1759232636,13529.6566197,74.06020364999858,52852.453002 2025-09-30,11:43:58.000,273,11092986,112565,0,1759232637,13530.94999121999,74.61708491999889,52852.73947392 2025-09-30,11:43:59.000,273,11092957,112485,0,1759232638,13532.303989529995,75.26560487999814,52853.07485568 2025-09-30,11:44:00.000,273,11092983,112525,0,1759232639,13533.240336619994,75.68855268000334,52853.44517304001 2025-09-30,11:44:01.000,273,11092890,112605,0,1759232640,13533.887022379997,75.64625789999991,52853.73863208001 2025-09-30,11:44:02.000,273,11092948,112685,0,1759232641,13534.681906959995,75.20921184000326,52854.07401384001 2025-09-30,11:44:03.000,273,11092976,112605,0,1759232642,13535.591308809999,75.09642575999897,52854.388434240005 2025-09-30,11:44:04.000,273,11092967,112725,0,1759232643,13536.682591029989,75.32199792000029,52854.71682888001 2025-09-30,11:44:05.000,273,11092908,112445,0,1759232644,13537.794082179993,75.70970007000142,52855.06618488 2025-09-30,11:44:06.000,273,11092938,112445,0,1759232645,13538.838210230002,75.80133876000036,52855.41554088001 2025-09-30,11:44:07.000,273,11092998,112165,0,1759232646,13539.65330374,75.64625789999991,52855.67406432001 2025-09-30,11:44:08.000,273,11092995,112445,0,1759232647,13540.273044259993,75.18101531999855,52856.07931728 2025-09-30,11:44:09.000,273,11092923,112445,0,1759232648,13540.70416809999,74.29282493999926,52856.38675056 2025-09-30,11:44:10.000,273,11092929,112485,0,1759232649,13541.088137769992,73.37643804000254,52856.736106560005 2025-09-30,11:44:11.000,273,11092882,112125,0,1759232650,13541.256545520002,72.74906547000137,52857.071488320005 2025-09-30,11:44:12.000,273,11092960,112445,0,1759232651,13541.472107439993,72.58693548000156,52857.343986 2025-09-30,11:44:13.000,273,11092893,112405,0,1759232652,13541.99080331,72.93939197999862,52857.54661248001 2025-09-30,11:44:14.000,273,11092923,112525,0,1759232653,13542.866523609999,73.8769262700007,52857.791161680005 2025-09-30,11:44:15.000,273,11092950,112525,0,1759232654,13543.850024869993,74.71577274000447,52857.94487832 2025-09-30,11:44:16.000,273,11092890,112525,0,1759232655,13545.365694619999,75.55461921000096,52858.15449192 2025-09-30,11:44:17.000,273,11092914,112565,0,1759232656,13546.9689364,76.3511709000013,52858.35711840001 2025-09-30,11:44:18.000,273,11092954,112325,0,1759232657,13548.01980075999,77.01378911999927,52858.54577064 2025-09-30,11:44:19.000,273,11092932,112565,0,1759232658,13548.565441869992,77.4014912700004,52858.66455168 2025-09-30,11:44:20.000,273,11092958,112525,0,1759232659,13548.794476409988,77.59886691000429,52858.93006224 2025-09-30,11:44:21.000,273,11092993,112445,0,1759232660,13549.36706276,77.43673692000448,52859.083778880005 2025-09-30,11:44:22.000,273,11092869,112565,0,1759232661,13550.202365199999,76.87280652000481,52859.251469760005 2025-09-30,11:44:23.000,273,11092877,112445,0,1759232662,13550.58633487,76.29477785999916,52859.44012200001 2025-09-30,11:44:24.000,273,11092937,112805,0,1759232663,13550.57959855999,76.45690784999897,52859.55191592 2025-09-30,11:44:25.000,273,11092934,112525,0,1759232664,13550.50549915,76.64018523000414,52859.66370984 2025-09-30,11:44:26.000,273,11092989,112605,0,1759232665,13550.788424170001,76.50625176000176,52859.74755528001 2025-09-30,11:44:27.000,273,11092888,112445,0,1759232666,13551.246493249993,75.91412484000466,52859.89428480001 2025-09-30,11:44:28.000,273,11092925,112205,0,1759232667,13551.82581591,75.24445749000006,52859.98511736 2025-09-30,11:44:29.000,273,11092906,112485,0,1759232668,13552.250203440002,74.99773794000066,52860.187743840004 2025-09-30,11:44:30.000,273,11092945,112525,0,1759232669,13552.587018939994,74.90609925000172,52860.29953776001 2025-09-30,11:44:31.000,273,11092901,112245,0,1759232670,13552.99793384999,74.91314838000108,52860.43229304 2025-09-30,11:44:32.000,273,11092940,112605,0,1759232671,13553.624410679993,75.18101531999855,52860.61395816001 2025-09-30,11:44:33.000,273,11092950,112445,0,1759232672,13554.513603599997,75.55461921000096,52860.78863616 2025-09-30,11:44:34.000,273,11092917,112485,0,1759232673,13555.3219608,75.9775670099989,52861.05414672 2025-09-30,11:44:35.000,273,11092916,112405,0,1759232674,13556.029273349988,76.12559873999999,52861.27074744 2025-09-30,11:44:36.000,273,11092939,112445,0,1759232675,13557.026247230002,76.4005148100041,52861.48734816 2025-09-30,11:44:37.000,273,11092881,112525,0,1759232676,13557.807659189995,76.7459221800018,52861.7808072 2025-09-30,11:44:38.000,273,11092881,112445,0,1759232677,13558.191628859997,76.96444521000376,52861.96247232 2025-09-30,11:44:39.000,273,11092939,112485,0,1759232678,13558.043430040001,77.26755779999803,52862.29086696001 2025-09-30,11:44:40.000,273,11092905,112405,0,1759232679,13557.57188833999,77.54247387000214,52862.47951920001 2025-09-30,11:44:41.000,273,11092903,112485,0,1759232680,13557.127291880002,77.88083211000048,52862.724068400006 2025-09-30,11:44:42.000,273,11092991,112125,0,1759232681,13557.032983539997,77.95132341000135,52862.919707760004 2025-09-30,11:44:43.000,273,11092933,112805,0,1759232682,13557.107082950002,78.1416499199986,52863.12233424 2025-09-30,11:44:44.000,273,11092893,112405,0,1759232683,13557.437162139999,78.3178781700044,52863.324960720005 2025-09-30,11:44:45.000,273,11092945,112525,0,1759232684,13557.89523121999,78.12755165999988,52863.50662584 2025-09-30,11:44:46.000,273,11092996,112445,0,1759232685,13558.090584209996,77.73984950999875,52863.74418792 2025-09-30,11:44:47.000,273,11092955,112485,0,1759232686,13558.144474690002,77.28870519000338,52863.925853040004 2025-09-30,11:44:48.000,273,11092949,112725,0,1759232687,13557.996275869991,76.7459221800018,52864.14245376 2025-09-30,11:44:49.000,273,11092901,112205,0,1759232688,13558.124265760001,76.79526609000459,52864.428925680004 2025-09-30,11:44:50.000,273,11092900,112605,0,1759232689,13558.642961629994,77.30985258000146,52864.715397600005 2025-09-30,11:44:51.000,273,11092942,112445,0,1759232690,13559.047140229995,77.93017602000327,52864.93898544 2025-09-30,11:44:52.000,273,11092971,112445,0,1759232691,13559.532154549997,78.50820468000165,52865.22545736 2025-09-30,11:44:53.000,273,11092926,112045,0,1759232692,13560.185576619995,78.68443293000018,52865.53987776 2025-09-30,11:44:54.000,273,11092893,112365,0,1759232693,13560.946779649988,78.36017295000056,52865.80538832 2025-09-30,11:44:55.000,273,11092968,112525,0,1759232694,13561.566520169996,77.96542167000007,52866.1826928 2025-09-30,11:44:56.000,273,11092885,112485,0,1759232695,13561.923544600002,77.59181777999765,52866.58794576 2025-09-30,11:44:57.000,273,11092954,112485,0,1759232696,13561.889863049997,77.08428042000014,52867.00018584 2025-09-30,11:44:58.000,273,11092957,112605,0,1759232697,13561.303804079995,76.68248001000029,52867.398451680005 2025-09-30,11:44:59.000,273,11092937,112645,0,1759232698,13560.502183190001,76.39346568000474,52867.74780768001 2025-09-30,11:45:00.000,273,11092883,112645,0,1759232699,13559.956542079999,76.29477785999916,52868.04126672001 2025-09-30,11:45:01.000,273,11092905,112565,0,1759232700,13559.491736689997,76.34412177000195,52868.3836356 2025-09-30,11:45:02.000,273,11092946,112525,0,1759232701,13559.07408546999,76.21018829999957,52868.642159040006 2025-09-30,11:45:03.000,273,11092936,112485,0,1759232702,13558.79116044999,76.23133568999765,52868.97055368001 2025-09-30,11:45:04.000,273,11092940,112645,0,1759232703,13559.01345867999,76.54854653999791,52869.194141520005 2025-09-30,11:45:05.000,273,11092969,112485,0,1759232704,13559.639935509993,76.76706956999988,52869.4666392 2025-09-30,11:45:06.000,273,11092954,112365,0,1759232705,13559.895915289999,76.97149434000312,52869.75311112 2025-09-30,11:45:07.000,273,11092960,112445,0,1759232706,13559.922860529994,77.14067346000229,52870.130415600004 2025-09-30,11:45:08.000,273,11092953,112765,0,1759232707,13560.165367689995,77.42263865999848,52870.38893904001 2025-09-30,11:45:09.000,273,11092902,112725,0,1759232708,13561.094978469999,77.49312995999935,52870.80816624 2025-09-30,11:45:10.000,273,11092981,112445,0,1759232709,13562.334459509999,77.15477172000101,52871.16450936 2025-09-30,11:45:11.000,273,11092903,112485,0,1759232710,13563.142816710002,76.96444521000376,52871.70251760001 2025-09-30,11:45:12.000,273,11092970,112485,0,1759232711,13563.439214349994,76.73887305000244,52872.24751296 2025-09-30,11:45:13.000,273,11092925,112485,0,1759232712,13563.61435841,76.37231828999938,52872.7505856 2025-09-30,11:45:14.000,273,11093002,112325,0,1759232713,13563.499841139994,75.92822310000338,52873.23269688 2025-09-30,11:45:15.000,273,11092993,112165,0,1759232714,13563.237125049993,75.40658747999987,52873.71480816001 2025-09-30,11:45:16.000,273,11092920,112445,0,1759232715,13563.163025640002,75.29380140000285,52874.21089368 2025-09-30,11:45:17.000,273,11092905,112725,0,1759232716,13563.284279219988,75.80133876000036,52874.637108 2025-09-30,11:45:18.000,273,11092894,112525,0,1759232717,13563.594149479999,76.6472343600035,52875.042360960004 2025-09-30,11:45:19.000,273,11092888,112445,0,1759232718,13564.032009629991,77.5847686499983,52875.517485120006 2025-09-30,11:45:20.000,273,11092954,112525,0,1759232719,13564.335143579992,78.52935206999973,52876.01357064001 2025-09-30,11:45:21.000,273,11092901,112565,0,1759232720,13564.510287639998,78.99459465000109,52876.39087512 2025-09-30,11:45:22.000,273,11092901,112285,0,1759232721,13564.665222769989,79.03688943000452,52876.91490912 2025-09-30,11:45:23.000,273,11092921,112565,0,1759232722,13565.19739126,79.2554124599992,52877.32016208 2025-09-30,11:45:24.000,273,11092917,112605,0,1759232723,13565.823868089989,79.98147284999868,52877.746376400006 2025-09-30,11:45:25.000,273,11093020,112525,0,1759232724,13566.4368723,81.03179321999778,52878.28438464 2025-09-30,11:45:26.000,273,11092933,112885,0,1759232725,13567.056612819993,81.85654143000284,52878.6896376 2025-09-30,11:45:27.000,273,11092978,112645,0,1759232726,13567.939069430002,82.40637357000378,52879.24162008 2025-09-30,11:45:28.000,273,11092973,112485,0,1759232727,13569.010142719992,82.71653529000469,52879.80058968001 2025-09-30,11:45:29.000,273,11092888,112525,0,1759232728,13569.919544569995,82.85046875999979,52880.373533519996 2025-09-30,11:45:30.000,273,11092991,112565,0,1759232729,13570.438240440002,82.67424051000125,52880.981412960005 2025-09-30,11:45:31.000,273,11092897,112445,0,1759232730,13570.90978214,82.58260182000231,52881.582305280004 2025-09-30,11:45:32.000,273,11092968,112605,0,1759232731,13571.354378600001,82.7306335500034,52882.22512032001 2025-09-30,11:45:33.000,273,11092888,112525,0,1759232732,13571.819183989988,82.8645670199985,52882.86793536001 2025-09-30,11:45:34.000,273,11092945,112525,0,1759232733,13572.10884532,82.70948615999805,52883.52472464 2025-09-30,11:45:35.000,273,11092986,112405,0,1759232734,13571.920228639989,82.58965095000167,52884.16055256001 2025-09-30,11:45:36.000,273,11092938,112285,0,1759232735,13571.778766130003,82.68833876999997,52884.79638048 2025-09-30,11:45:37.000,273,11092968,112285,0,1759232736,13571.967382809999,82.62489659999846,52885.3972728 2025-09-30,11:45:38.000,273,11092921,112445,0,1759232737,13572.560178089996,82.66014225000254,52886.10297192001 2025-09-30,11:45:39.000,273,11092977,112485,0,1759232738,13572.964356689998,82.8786652800045,52886.780722560005 2025-09-30,11:45:40.000,273,11092881,112685,0,1759232739,13572.971092999993,83.33685872999922,52887.42353760001 2025-09-30,11:45:41.000,273,11092939,112485,0,1759232740,13572.32440723999,83.32980959999986,52888.122249600005 2025-09-30,11:45:42.000,273,11092915,112445,0,1759232741,13571.179234539995,82.75178094000148,52888.80698736001 2025-09-30,11:45:43.000,273,11092966,112485,0,1759232742,13570.242887449996,82.46981573999801,52889.33800848001 2025-09-30,11:45:44.000,273,11092930,112325,0,1759232743,13569.69051003,82.483914000004,52890.00877200001 2025-09-30,11:45:45.000,273,11092987,112485,0,1759232744,13569.650092169999,82.63899486000446,52890.52581888 2025-09-30,11:45:46.000,273,11092944,112405,0,1759232745,13569.575992759994,82.46276660999865,52891.10574984 2025-09-30,11:45:47.000,273,11092937,112325,0,1759232746,13569.569256449999,81.77195187000325,52891.643758080005 2025-09-30,11:45:48.000,273,11093000,112605,0,1759232747,13569.299804050002,80.74277889000223,52892.25862464001 2025-09-30,11:45:49.000,273,11092916,112525,0,1759232748,13568.929306999991,80.31278195999766,52892.81060712001 2025-09-30,11:45:50.000,273,11092972,112485,0,1759232749,13568.248939689998,80.22114326999872,52893.35560248 2025-09-30,11:45:51.000,273,11092907,112485,0,1759232750,13567.622462859996,80.1717993600032,52893.92854632 2025-09-30,11:45:52.000,273,11092945,112205,0,1759232751,13567.39342832,80.06606240999827,52894.41764472001 2025-09-30,11:45:53.000,273,11092953,112685,0,1759232752,13567.5146819,80.08720980000362,52894.927704480004 2025-09-30,11:45:54.000,273,11092879,112685,0,1759232753,13567.871706329992,80.21409413999936,52895.49366120001 2025-09-30,11:45:55.000,273,11092890,112485,0,1759232754,13568.451028989999,80.77097540999966,52896.11551488001 2025-09-30,11:45:56.000,273,11092954,112565,0,1759232755,13569.131396299992,81.24326712000038,52896.80723976 2025-09-30,11:45:57.000,273,11092988,112525,0,1759232756,13569.74440050999,81.44064276000427,52897.49197752 2025-09-30,11:45:58.000,273,11092961,112685,0,1759232757,13570.633593429993,81.42654449999827,52898.32344480001 2025-09-30,11:45:59.000,273,11092972,112485,0,1759232758,13571.280279189996,81.34900406999805,52899.13395072001 2025-09-30,11:46:00.000,273,11092928,112365,0,1759232759,13571.29375181,81.29966016000253,52899.93048240001 2025-09-30,11:46:01.000,273,11092892,112365,0,1759232760,13570.98388154999,81.32080755000061,52900.71303984 2025-09-30,11:46:02.000,273,11092887,112605,0,1759232761,13570.572966639993,81.08818625999993,52901.44668744 2025-09-30,11:46:03.000,273,11092900,112485,0,1759232762,13570.128370179991,80.48901021000347,52902.0964896 2025-09-30,11:46:04.000,273,11092928,112565,0,1759232763,13569.629883239999,79.97442371999932,52902.75327888001 2025-09-30,11:46:05.000,273,11092954,112445,0,1759232764,13569.555783829994,79.88983415999974,52903.263338640005 2025-09-30,11:46:06.000,273,11092970,112485,0,1759232765,13569.677037409994,79.88983415999974,52903.8432696 2025-09-30,11:46:07.000,273,11092951,112485,0,1759232766,13569.71071896,79.75590069000464,52904.4721104 2025-09-30,11:46:08.000,273,11092956,112525,0,1759232767,13569.899335639995,79.8616376400023,52904.989157280004 2025-09-30,11:46:09.000,273,11092904,112605,0,1759232768,13570.067743389991,80.37622412999917,52905.56908824 2025-09-30,11:46:10.000,273,11092897,112525,0,1759232769,13570.546021399998,81.0599897400025,52906.16998056 2025-09-30,11:46:11.000,273,11092883,112725,0,1759232770,13571.118607749995,81.82129577999876,52906.70798880001 2025-09-30,11:46:12.000,273,11092902,112525,0,1759232771,13572.021273289989,82.51211052000144,52907.1970872 2025-09-30,11:46:13.000,273,11092915,112445,0,1759232772,13573.166445989998,83.09013917999982,52907.721121200004 2025-09-30,11:46:14.000,273,11092946,112045,0,1759232773,13574.419399649989,83.35800612000457,52908.25912944 2025-09-30,11:46:15.000,273,11092897,112365,0,1759232774,13575.71950747999,83.46374307000224,52908.75521496 2025-09-30,11:46:16.000,273,11092927,112445,0,1759232775,13576.703008739998,83.39325177000137,52909.300210320005 2025-09-30,11:46:17.000,273,11092973,112405,0,1759232776,13576.992670069994,83.33685872999922,52909.76834736 2025-09-30,11:46:18.000,273,11092988,112645,0,1759232777,13577.18802306,83.4355465500048,52910.25045864001 2025-09-30,11:46:19.000,273,11092908,112485,0,1759232778,13577.632619520002,83.42849741999817,52910.69763432 2025-09-30,11:46:20.000,273,11092900,112645,0,1759232779,13578.46118564999,83.58357827999862,52911.06795168001 2025-09-30,11:46:21.000,273,11092995,112445,0,1759232780,13579.707403,83.59062740999798,52911.431281920006 2025-09-30,11:46:22.000,273,11092910,112325,0,1759232781,13580.94014772999,83.5694800199999,52911.85749624001 2025-09-30,11:46:23.000,273,11092989,112565,0,1759232782,13582.15941983999,83.55538176000118,52912.248774960004 2025-09-30,11:46:24.000,273,11092892,112445,0,1759232783,13583.1429211,83.63997132000077,52912.605118080006 2025-09-30,11:46:25.000,273,11092972,112845,0,1759232784,13583.904124129993,84.02062434000254,52912.90556424 2025-09-30,11:46:26.000,273,11092949,112365,0,1759232785,13584.045586639993,84.4717686599979,52913.23395888 2025-09-30,11:46:27.000,273,11092913,112485,0,1759232786,13583.951278299988,84.77488124999945,52913.51344368001 2025-09-30,11:46:28.000,273,11092881,112485,0,1759232787,13583.755925309997,84.619800389999,52913.63222472001 2025-09-30,11:46:29.000,273,11092946,112125,0,1759232788,13583.702034829992,84.15455781000492,52913.68812168 2025-09-30,11:46:30.000,273,11092921,112485,0,1759232789,13583.803079479992,83.45669394000288,52913.723057279996 2025-09-30,11:46:31.000,273,11092919,112525,0,1759232790,13583.715507449997,82.82227224000235,52913.56934064 2025-09-30,11:46:32.000,273,11092928,112485,0,1759232791,13583.634671729997,82.6178474699991,52913.49946944 2025-09-30,11:46:33.000,273,11092936,112565,0,1759232792,13583.749189000002,82.95620571000472,52913.275881600006 2025-09-30,11:46:34.000,273,11092923,112445,0,1759232793,13583.958014609998,83.54833263000182,52913.04530664 2025-09-30,11:46:35.000,273,11092946,112485,0,1759232794,13584.227467009994,83.91488739000488,52912.76582184001 2025-09-30,11:46:36.000,273,11092967,112325,0,1759232795,13584.510392029995,84.09111564000341,52912.542234 2025-09-30,11:46:37.000,273,11092969,112565,0,1759232796,13585.002142659992,84.21799997999915,52912.3326204 2025-09-30,11:46:38.000,273,11092999,112445,0,1759232797,13585.446739119994,84.35193345000152,52912.09505832001 2025-09-30,11:46:39.000,273,11092926,112765,0,1759232798,13585.871126649996,84.175705200003,52911.89941896 2025-09-30,11:46:40.000,273,11092905,112365,0,1759232799,13586.490867169989,83.84439609000401,52911.68281824 2025-09-30,11:46:41.000,273,11092945,112565,0,1759232800,13587.319433299992,83.6681678399982,52911.431281920006 2025-09-30,11:46:42.000,273,11092933,112765,0,1759232801,13588.329879799996,83.83029782999802,52911.22865544 2025-09-30,11:46:43.000,273,11092964,112605,0,1759232802,13589.589569769996,84.14750867999828,52911.026028960005 2025-09-30,11:46:44.000,273,11092986,112365,0,1759232803,13590.65390674999,84.45767039999919,52910.83038960001 2025-09-30,11:46:45.000,273,11092974,112245,0,1759232804,13591.307328819988,84.87356906999776,52910.71160856001 2025-09-30,11:46:46.000,273,11092911,112645,0,1759232805,13591.9001241,85.26832034999825,52910.474046480005 2025-09-30,11:46:47.000,273,11092922,112245,0,1759232806,13592.472710449998,85.49389250999957,52910.27840712001 2025-09-30,11:46:48.000,273,11092958,112725,0,1759232807,13593.301276580001,85.61372772000323,52910.089754880006 2025-09-30,11:46:49.000,273,11092932,112765,0,1759232808,13594.123106399995,85.37405730000319,52909.79629584001 2025-09-30,11:46:50.000,273,11092924,112685,0,1759232809,13594.965145149989,84.90881472000183,52909.572708 2025-09-30,11:46:51.000,273,11092903,112125,0,1759232810,13596.042954750003,84.35898258000088,52909.32117168001 2025-09-30,11:46:52.000,273,11092955,112285,0,1759232811,13597.322853649988,83.82324869999866,52909.048674 2025-09-30,11:46:53.000,273,11092964,112365,0,1759232812,13598.508444209998,83.09718830999918,52908.76220208 2025-09-30,11:46:54.000,273,11092976,112605,0,1759232813,13599.15512997,82.47686487000465,52908.50367864001 2025-09-30,11:46:55.000,273,11092972,112205,0,1759232814,13599.357219270001,81.74375534999854,52908.20323248 2025-09-30,11:46:56.000,273,11092911,112565,0,1759232815,13599.592990119992,81.03179321999778,52907.86785072 2025-09-30,11:46:57.000,273,11092943,112525,0,1759232816,13600.13189492,80.34097848000238,52907.455610640005 2025-09-30,11:46:58.000,273,11092945,112645,0,1759232817,13601.081714629989,79.87573590000102,52907.022409200006 2025-09-30,11:46:59.000,273,11092936,112485,0,1759232818,13602.334668289994,79.60786896000354,52906.54029792001 2025-09-30,11:47:00.000,273,11092946,112525,0,1759232819,13603.479840989989,79.43164070999774,52906.07216088 2025-09-30,11:47:01.000,273,11092974,112565,0,1759232820,13604.274725570001,79.07213508000132,52905.58306248001 2025-09-30,11:47:02.000,273,11092933,112485,0,1759232821,13604.806894059999,78.4518116399995,52905.059028480006 2025-09-30,11:47:03.000,273,11092964,112605,0,1759232822,13605.440107199996,77.76804603000346,52904.6118528 2025-09-30,11:47:04.000,273,11092923,112445,0,1759232823,13605.999220929989,77.30985258000146,52904.01096048 2025-09-30,11:47:05.000,273,11092965,112445,0,1759232824,13606.612225140001,77.0560839000027,52903.500900720006 2025-09-30,11:47:06.000,273,11092941,112565,0,1759232825,13607.48120912999,77.16182085000037,52902.87205992001 2025-09-30,11:47:07.000,273,11092967,112485,0,1759232826,13608.49839193999,77.63411256000109,52902.36200016 2025-09-30,11:47:08.000,273,11092938,112685,0,1759232827,13609.710927739994,78.06410948999837,52901.77508208001 2025-09-30,11:47:09.000,273,11092944,112205,0,1759232828,13610.95714508999,78.18394470000203,52901.30694504 2025-09-30,11:47:10.000,273,11093009,112445,0,1759232829,13612.15620826999,78.02181471000222,52900.83182088 2025-09-30,11:47:11.000,273,11092938,112445,0,1759232830,13613.092555359988,77.72575125000003,52900.32176112 2025-09-30,11:47:12.000,273,11092975,112445,0,1759232831,13614.123210789992,77.47198257000127,52899.91650816 2025-09-30,11:47:13.000,273,11092946,112565,0,1759232832,13615.295328729997,77.37329475000297,52899.36452568 2025-09-30,11:47:14.000,273,11092916,112445,0,1759232833,13616.635854419997,77.01378911999927,52898.87542728001 2025-09-30,11:47:15.000,273,11092916,112565,0,1759232834,13617.740609259992,76.36526916000003,52898.48414856 2025-09-30,11:47:16.000,273,11092949,112485,0,1759232835,13618.778000999991,75.53347182000289,52898.02998576 2025-09-30,11:47:17.000,273,11092971,112445,0,1759232836,13619.667193919995,74.75101839000126,52897.61774568 2025-09-30,11:47:18.000,273,11092902,112645,0,1759232837,13620.320615989993,74.16594060000352,52897.09371168 2025-09-30,11:47:19.000,273,11092960,112805,0,1759232838,13620.926883889995,73.67955063000409,52896.59762616001 2025-09-30,11:47:20.000,273,11092946,112645,0,1759232839,13621.795867879999,73.33414325999911,52896.08057928 2025-09-30,11:47:21.000,273,11092942,112565,0,1759232840,13622.584016150002,72.84070416000031,52895.52160968001 2025-09-30,11:47:22.000,273,11093025,112565,0,1759232841,13623.486681689996,72.56578809000348,52894.98360144 2025-09-30,11:47:23.000,273,11093000,112485,0,1759232842,13624.49039187999,72.47414940000453,52894.38969624001 2025-09-30,11:47:24.000,273,11092926,112445,0,1759232843,13625.494102069999,72.41775636000239,52893.851688 2025-09-30,11:47:25.000,273,11092973,112805,0,1759232844,13626.235096169992,72.2203807199985,52893.271757040005 2025-09-30,11:47:26.000,273,11092984,112525,0,1759232845,13626.81441883,72.13579115999892,52892.68483896 2025-09-30,11:47:27.000,273,11092982,112445,0,1759232846,13627.17817957,72.26267550000193,52891.98612696 2025-09-30,11:47:28.000,273,11092994,112485,0,1759232847,13627.528467689997,72.29792114999873,52891.357286160004 2025-09-30,11:47:29.000,273,11092965,112645,0,1759232848,13627.932646289999,72.03710334000061,52890.707484000006 2025-09-30,11:47:30.000,273,11093022,112485,0,1759232849,13628.464814779996,71.5295659800031,52890.036720480006 2025-09-30,11:47:31.000,273,11092921,112525,0,1759232850,13628.761212420002,70.63432647000445,52889.296085760005 2025-09-30,11:47:32.000,273,11092970,112365,0,1759232851,13628.862257069988,69.55580958000064,52888.59038664 2025-09-30,11:47:33.000,273,11093037,112125,0,1759232852,13629.25296305,68.59712790000049,52887.835777680004 2025-09-30,11:47:34.000,273,11093029,112485,0,1759232853,13629.778395230001,67.94860794000124,52887.067194480005 2025-09-30,11:47:35.000,273,11092922,112365,0,1759232854,13630.4318173,67.54680753000139,52886.33354688 2025-09-30,11:47:36.000,273,11092901,112445,0,1759232855,13631.011139959992,67.03927017000387,52885.58592504 2025-09-30,11:47:37.000,273,11092933,112565,0,1759232856,13631.597198929994,66.50353629000165,52884.85926456001 2025-09-30,11:47:38.000,273,11092959,112565,0,1759232857,13632.311247789992,65.99599893000413,52884.167539680006 2025-09-30,11:47:39.000,273,11092940,112645,0,1759232858,13633.079187129995,65.36862636000296,52883.48280192 2025-09-30,11:47:40.000,273,11092970,112325,0,1759232859,13633.752818129993,64.72010640000371,52882.81902552001 2025-09-30,11:47:41.000,273,11092969,112405,0,1759232860,13634.237832449995,64.0997829600019,52882.14826200001 2025-09-30,11:47:42.000,273,11092976,112445,0,1759232861,13634.39276758,63.867161670001224,52881.47749848001 2025-09-30,11:47:43.000,273,11092946,112325,0,1759232862,13634.662219979997,64.07158644000447,52880.85564480001 2025-09-30,11:47:44.000,273,11092957,112645,0,1759232863,13635.315642049994,64.4451903299996,52880.16391992001 2025-09-30,11:47:45.000,273,11092943,112525,0,1759232864,13636.130735559993,64.60732031999942,52879.49315640001 2025-09-30,11:47:46.000,273,11093002,112605,0,1759232865,13637.046873719992,64.4945342400024,52878.87130272001 2025-09-30,11:47:47.000,273,11093011,112485,0,1759232866,13637.558833279989,64.0997829600019,52878.20752632 2025-09-30,11:47:48.000,273,11092925,112565,0,1759232867,13638.016902359996,63.74027732999821,52877.606634 2025-09-30,11:47:49.000,273,11092936,112485,0,1759232868,13638.771369079994,63.53585256000224,52877.005741680005 2025-09-30,11:47:50.000,273,11093014,112445,0,1759232869,13639.626880449992,63.31028040000092,52876.39786224001 2025-09-30,11:47:51.000,273,11092948,112325,0,1759232870,13640.40155609999,62.943725639997865,52875.685176000006 2025-09-30,11:47:52.000,273,11092970,112445,0,1759232871,13641.001087689998,62.541925229998014,52875.00742536001 2025-09-30,11:47:53.000,273,11092967,112325,0,1759232872,13641.634300829995,62.126026559999445,52874.43448152001 2025-09-30,11:47:55.000,273,11092954,112485,0,1759232874,13643.399214049998,61.20259053000336,52873.1348772 2025-09-30,11:47:56.000,273,11093008,112405,0,1759232875,13644.207571250001,60.80079012000351,52872.5060364 2025-09-30,11:47:57.000,273,11093015,112525,0,1759232876,13644.962037969999,60.51882492000004,52871.877195600006 2025-09-30,11:47:58.000,273,11093025,112445,0,1759232877,13645.534624319997,60.53997230999812,52871.24835480001 2025-09-30,11:47:59.000,273,11092925,112485,0,1759232878,13646.24193687,60.511775790000684,52870.62650112001 2025-09-30,11:48:00.000,273,11093007,112365,0,1759232879,13647.117657169998,60.36374405999959,52869.983686080006 2025-09-30,11:48:01.000,273,11092984,112525,0,1759232880,13647.865387580001,60.145221030004905,52869.37580664 2025-09-30,11:48:02.000,273,11092945,112605,0,1759232881,13648.687217399995,59.912599740004225,52868.76094008001 2025-09-30,11:48:03.000,273,11092964,112445,0,1759232882,13649.455156739998,59.48965193999902,52868.187996240005 2025-09-30,11:48:04.000,273,11093007,112445,0,1759232883,13650.05468832999,59.03850762000366,52867.65697512001 2025-09-30,11:48:05.000,273,11093004,112485,0,1759232884,13650.566647890002,58.474577220003994,52867.08403128001 2025-09-30,11:48:06.000,273,11092991,112365,0,1759232885,13651.226806269995,57.91064682000433,52866.58794576 2025-09-30,11:48:07.000,273,11092910,112365,0,1759232886,13651.961064059993,57.607534230002784,52866.008014800005 2025-09-30,11:48:08.000,273,11092950,112525,0,1759232887,13652.688585539996,57.184586430004856,52865.49096792 2025-09-30,11:48:09.000,273,11092959,112485,0,1759232888,13653.247699269989,56.38098560999788,52864.97392104001 2025-09-30,11:48:10.000,273,11092943,112365,0,1759232889,13653.827021929996,55.39410741000029,52864.380015840004 2025-09-30,11:48:11.000,273,11092997,112485,0,1759232890,13654.574752339999,54.51296616000036,52863.89091744001 2025-09-30,11:48:12.000,273,11092995,112525,0,1759232891,13655.389845849997,53.74461099000473,52863.324960720005 2025-09-30,11:48:13.000,273,11093008,112445,0,1759232892,13656.292511389991,53.06084538000141,52862.84284944001 2025-09-30,11:48:14.000,273,11092997,112645,0,1759232893,13657.31643051,52.348883250000654,52862.416635120004 2025-09-30,11:48:15.000,273,11093014,112365,0,1759232894,13658.30666807999,51.524135040002875,52861.96945944 2025-09-30,11:48:16.000,273,11093020,112245,0,1759232895,13659.269960409998,50.86856595000427,52861.59215496001 2025-09-30,11:48:17.000,273,11092982,112445,0,1759232896,13660.219780120002,50.086112520002644,52861.0820952 2025-09-30,11:48:18.000,273,11093032,112405,0,1759232897,13660.92709266999,49.42349430000468,52860.711777840006 2025-09-30,11:48:19.000,273,11092981,112285,0,1759232898,13661.459261160002,48.85251476999838,52860.28556352 2025-09-30,11:48:20.000,273,11093031,112445,0,1759232899,13661.816285589994,48.09825786000147,52859.852362080004 2025-09-30,11:48:21.000,273,11093025,112285,0,1759232900,13662.388871939991,47.259411389997695,52859.32134096001 2025-09-30,11:48:22.000,273,11093018,112325,0,1759232901,13663.102920799989,46.35712274999969,52858.7763456 2025-09-30,11:48:23.000,273,11092947,112525,0,1759232902,13663.965168479997,45.51122715000383,52858.294234320005 2025-09-30,11:48:24.000,273,11093009,112525,0,1759232903,13664.77352568,44.756970239999646,52857.81212304001 2025-09-30,11:48:25.000,273,11092958,112525,0,1759232904,13665.60209180999,44.15779419000319,52857.17629512 2025-09-30,11:48:26.000,273,11092945,112645,0,1759232905,13666.376767460002,43.62910944000032,52856.687196720006 2025-09-30,11:48:27.000,273,11093018,112845,0,1759232906,13667.158179419996,43.06517904000066,52856.114252880005 2025-09-30,11:48:28.000,273,11093001,112205,0,1759232907,13667.804865179998,42.47305212000356,52855.61816736 2025-09-30,11:48:29.000,273,11093019,112325,0,1759232908,13668.36397890999,41.902072590004536,52855.108107600005 2025-09-30,11:48:30.000,273,11093003,112285,0,1759232909,13668.902883709998,41.59191087000363,52854.50022816001 2025-09-30,11:48:31.000,273,11092971,112365,0,1759232910,13669.758395079996,41.42978088000382,52853.87138736 2025-09-30,11:48:32.000,273,11092990,112485,0,1759232911,13670.82946837,41.29584741000144,52853.24953368 2025-09-30,11:48:33.000,273,11092951,112365,0,1759232912,13671.893805349995,41.08437350999884,52852.60671864001 2025-09-30,11:48:34.000,273,11092938,112245,0,1759232913,13672.87730660999,40.76011352999922,52851.96390360001 2025-09-30,11:48:35.000,273,11092951,112845,0,1759232914,13673.948379899994,40.35126399000001,52851.272178720006 2025-09-30,11:48:36.000,273,11092927,112365,0,1759232915,13674.965562709993,39.730940549998195,52850.55250536001 2025-09-30,11:48:37.000,273,11092960,112485,0,1759232916,13676.023163379992,38.962585380002565,52849.84680624 2025-09-30,11:48:38.000,273,11093014,112445,0,1759232917,13677.202017629992,38.095542390001356,52849.238926800004 2025-09-30,11:48:39.000,273,11092962,112485,0,1759232918,13678.414553429997,37.24964678999822,52848.54021480001 2025-09-30,11:48:40.000,273,11092925,112645,0,1759232919,13679.404791,36.48834075000195,52847.89041264001 2025-09-30,11:48:41.000,273,11093018,112525,0,1759232920,13680.347874399995,35.86801731000014,52847.18471352 2025-09-30,11:48:42.000,273,11093030,112405,0,1759232921,13681.176440529998,35.36047995000263,52846.48600152 2025-09-30,11:48:43.000,273,11092944,112485,0,1759232922,13681.7624995,34.90933562999999,52845.70344408 2025-09-30,11:48:44.000,273,11092942,112405,0,1759232923,13682.173414409997,34.43704391999927,52844.9069124 2025-09-30,11:48:45.000,273,11093005,112645,0,1759232924,13682.469812049989,34.03524350999942,52844.08941936 2025-09-30,11:48:46.000,273,11092997,112725,0,1759232925,13683.008716849996,33.57000092999806,52843.27891344 2025-09-30,11:48:47.000,273,11092963,112445,0,1759232926,13683.635193679998,33.08361095999862,52842.39853632 2025-09-30,11:48:48.000,273,11093009,112485,0,1759232927,13684.20104372,32.40689448000194,52841.58104328 2025-09-30,11:48:49.000,273,11092950,112565,0,1759232928,13684.558068149992,31.772472780001408,52840.72861464001 2025-09-30,11:48:50.000,273,11092984,112485,0,1759232929,13684.881411029994,31.173296729997674,52839.81330192001 2025-09-30,11:48:51.000,273,11092976,112445,0,1759232930,13685.25190807999,30.510678509999707,52838.97484752001 2025-09-30,11:48:52.000,273,11092996,112485,0,1759232931,13685.676295609992,29.876256809999177,52838.01062496 2025-09-30,11:48:53.000,273,11093009,112485,0,1759232932,13686.134364689999,29.305277280000155,52837.19313192 2025-09-30,11:48:54.000,273,11092974,112485,0,1759232933,13686.484652809995,28.783641660003923,52836.3127548 2025-09-30,11:48:55.000,273,11093013,112405,0,1759232934,13686.882095100002,28.23380952000298,52835.39744208 2025-09-30,11:48:56.000,273,11092974,112485,0,1759232935,13687.165020119988,27.500700000004144,52834.503090720005 2025-09-30,11:48:57.000,273,11093070,112365,0,1759232936,13687.623089199995,26.73234483000124,52833.664636320005 2025-09-30,11:48:58.000,273,11093027,112245,0,1759232937,13688.060949350001,25.928744010001537,52832.89605312001 2025-09-30,11:48:59.000,273,11093007,112405,0,1759232938,13688.525754739989,25.146290579999913,52832.057598720006 2025-09-30,11:49:00.000,273,11093033,112525,0,1759232939,13688.93666965,24.286296719998063,52831.30298976 2025-09-30,11:49:01.000,273,11093054,112525,0,1759232940,13689.260012530001,23.560236329998588,52830.47152248001 2025-09-30,11:49:02.000,273,11093045,112125,0,1759232941,13689.745026849989,22.939912890004052,52829.57717112 2025-09-30,11:49:03.000,273,11093044,112365,0,1759232942,13690.344558439996,22.48876857000141,52828.79461368001 2025-09-30,11:49:04.000,273,11093013,112325,0,1759232943,13691.08555253999,22.030575119999412,52827.94218504 2025-09-30,11:49:05.000,273,11092971,112285,0,1759232944,13691.779392470002,21.614676450000843,52827.13167912 2025-09-30,11:49:06.000,273,11093024,112565,0,1759232945,13692.378924059994,21.071893439999258,52826.38405728 2025-09-30,11:49:07.000,273,11093041,112325,0,1759232946,13692.971719339992,20.536159560004307,52825.629448319996 2025-09-30,11:49:08.000,273,11093048,112565,0,1759232947,13693.60493247999,20.106162629999744,52824.88881360001 2025-09-30,11:49:09.000,273,11092995,112485,0,1759232948,13694.231409309992,19.887639599997783,52824.12721752001 2025-09-30,11:49:10.000,273,11092967,112485,0,1759232949,13694.750105179999,19.633870919999026,52823.4215184 2025-09-30,11:49:11.000,273,11093053,112445,0,1759232950,13695.167756399991,19.288463550001325,52822.74376776 2025-09-30,11:49:12.000,273,11093049,112525,0,1759232951,13695.544989759997,18.865515750003397,52822.01710728001 2025-09-30,11:49:13.000,273,11093041,112605,0,1759232952,13695.780760609989,18.56945229000121,52821.33236952 2025-09-30,11:49:14.000,273,11092995,112445,0,1759232953,13696.22535706999,18.28043795999838,52820.584747680005 2025-09-30,11:49:15.000,273,11093063,112365,0,1759232954,13696.764261869997,17.991423630002828,52819.84411296 2025-09-30,11:49:16.000,273,11093021,112485,0,1759232955,13697.12128629999,17.50503366000339,52819.18732368001 2025-09-30,11:49:17.000,273,11093015,112445,0,1759232956,13697.46483810999,17.018643690003955,52818.43271472 2025-09-30,11:49:18.000,273,11092976,112725,0,1759232957,13697.882489329997,16.6520889300009,52817.60124744 2025-09-30,11:49:19.000,273,11092942,112445,0,1759232958,13698.40118519999,16.588646759999392,52816.88856120001 2025-09-30,11:49:20.000,273,11093013,112405,0,1759232959,13699.162388229997,16.53225372000452,52816.11299088 2025-09-30,11:49:21.000,273,11092967,112805,0,1759232960,13700.038108529996,16.41241851000086,52815.44921448001 2025-09-30,11:49:22.000,273,11093034,112445,0,1759232961,13701.00140085999,16.179797220000182,52814.722554 2025-09-30,11:49:23.000,273,11093002,112565,0,1759232962,13701.796285439988,15.820291590003762,52814.17057152 2025-09-30,11:49:24.000,273,11092992,112605,0,1759232963,13702.42949858,15.672259860002669,52813.611601920005 2025-09-30,11:49:25.000,273,11092986,112565,0,1759232964,13703.23785577999,15.453736830000707,52813.038658080004 2025-09-30,11:49:26.000,273,11093062,112405,0,1759232965,13704.100103459998,15.474884219998785,52812.49366272 2025-09-30,11:49:27.000,273,11092996,112325,0,1759232966,13705.083604719992,15.517179000002216,52811.983602960005 2025-09-30,11:49:28.000,273,11092979,112805,0,1759232967,13706.073842289996,15.488982480004779,52811.599311360005 2025-09-30,11:49:29.000,273,11093039,112365,0,1759232968,13706.673373879989,15.221115540000028,52811.15912280001 2025-09-30,11:49:30.000,273,11093042,112405,0,1759232969,13707.08428879,14.932101210004475,52810.7748312 2025-09-30,11:49:31.000,273,11093048,112485,0,1759232970,13707.252696539996,14.56554645000142,52810.36957824001 2025-09-30,11:49:32.000,273,11093059,112565,0,1759232971,13707.468258460001,14.170795170000929,52809.98528664001 2025-09-30,11:49:33.000,273,11093002,112365,0,1759232972,13707.683820379993,13.895879100004095,52809.57304656 2025-09-30,11:49:34.000,273,11093017,112525,0,1759232973,13707.885909679993,13.52932434000104,52809.083948160005 2025-09-30,11:49:35.000,273,11093038,112445,0,1759232974,13707.899382299998,13.06408175999968,52808.62279824001 2025-09-30,11:49:36.000,273,11093023,112285,0,1759232975,13707.616457279997,12.52834788000473,52808.21055816 2025-09-30,11:49:37.000,273,11092990,112485,0,1759232976,13707.16512451,12.049007040004653,52807.68652416001 2025-09-30,11:49:38.000,273,11093014,112445,0,1759232977,13706.612747089988,11.520322290001786,52807.15550304 2025-09-30,11:49:39.000,273,11092998,112485,0,1759232978,13705.95932501999,10.98458840999956,52806.67339176 2025-09-30,11:49:40.000,273,11093021,112285,0,1759232979,13705.339584499998,10.596886259998428,52806.12839640001 2025-09-30,11:49:41.000,273,11093044,112325,0,1759232980,13704.6659535,10.195085849998577,52805.59737528 2025-09-30,11:49:42.000,273,11093008,112725,0,1759232981,13704.005795119992,10.159840200001781,52805.07334128 2025-09-30,11:49:43.000,273,11092987,112325,0,1759232982,13703.662243309991,10.378363230003743,52804.47244896 2025-09-30,11:49:44.000,273,11092967,112805,0,1759232983,13703.46015400999,10.596886259998428,52803.96937632 2025-09-30,11:49:45.000,273,11093008,111965,0,1759232984,13703.224383159999,10.787212770002952,52803.32656128001 2025-09-30,11:49:46.000,273,11092987,112445,0,1759232985,13702.927985519993,10.892949720000615,52802.781565920006 2025-09-30,11:49:47.000,273,11093000,112485,0,1759232986,13702.665269429992,10.942293630003405,52802.222596319996 2025-09-30,11:49:48.000,273,11093018,112405,0,1759232987,13702.294772379995,10.787212770002952,52801.74747216001 2025-09-30,11:49:49.000,273,11093004,112445,0,1759232988,13701.715449719988,10.378363230003743,52801.202476800005 2025-09-30,11:49:50.000,273,11093022,112325,0,1759232989,13701.04181871999,9.772138050000649,52800.66446856 2025-09-30,11:49:51.000,273,11093046,112165,0,1759232990,13700.469232369993,9.046077660001174,52800.18235728 2025-09-30,11:49:52.000,273,11092984,112565,0,1759232991,13700.038108529996,8.43985247999808,52799.60941344 2025-09-30,11:49:53.000,273,11092985,112245,0,1759232992,13699.573303139994,8.13673989000381,52799.14826352 2025-09-30,11:49:54.000,273,11093040,112205,0,1759232993,13699.034398340002,8.03805206999823,52798.58230680001 2025-09-30,11:49:55.000,273,11093071,112325,0,1759232994,13698.185623279998,7.8618238199996995,52798.00237584 2025-09-30,11:49:56.000,273,11093036,112445,0,1759232995,13697.256012499995,7.946413379999285,52797.54821304 2025-09-30,11:49:57.000,273,11093024,112405,0,1759232996,13696.238829689995,7.911167730002489,52797.05212752001 2025-09-30,11:49:58.000,273,11093060,112485,0,1759232997,13695.208174259991,7.939364249999926,52796.43027384001 2025-09-30,11:49:59.000,273,11093008,112485,0,1759232998,13694.420025990003,7.995757290002075,52795.94816256001 2025-09-30,11:50:00.000,273,11093010,112645,0,1759232999,13693.598196169994,7.995757290002075,52795.41015432 2025-09-30,11:50:01.000,273,11093003,112365,0,1759233000,13692.682058009996,8.045101200004865,52794.92804304 2025-09-30,11:50:02.000,273,11093025,112645,0,1759233001,13691.860228190002,8.073297720002302,52794.29920224001 2025-09-30,11:50:03.000,273,11093056,112725,0,1759233002,13691.12597039999,8.193132929998683,52793.761194 2025-09-30,11:50:04.000,273,11093044,112405,0,1759233003,13690.492757259992,8.235427710002114,52793.104404720005 2025-09-30,11:50:05.000,273,11093009,112405,0,1759233004,13689.90669828999,8.157887280001887,52792.59434496001 2025-09-30,11:50:06.000,273,11093047,112485,0,1759233005,13689.489047069997,8.009855550000793,52792.03537536 2025-09-30,11:50:07.000,273,11093027,112565,0,1759233006,13689.138758950001,7.890020340004412,52791.46243152 2025-09-30,11:50:08.000,273,11093046,112485,0,1759233007,13688.70763510999,7.9675607700046385,52790.90346192 2025-09-30,11:50:09.000,273,11093051,112525,0,1759233008,13688.411237469998,8.12969076000445,52790.323530960006 2025-09-30,11:50:10.000,273,11093017,112125,0,1759233009,13688.316929129993,8.26362422999955,52789.71565152 2025-09-30,11:50:11.000,273,11092995,112645,0,1759233010,13688.478600569993,8.362312049997854,52789.1147592 2025-09-30,11:50:12.000,273,11093049,112445,0,1759233011,13688.519018429994,8.48919639000087,52788.56277672 2025-09-30,11:50:13.000,273,11092996,112805,0,1759233012,13688.195675549992,8.813456370000495,52788.01079424 2025-09-30,11:50:14.000,273,11093000,112645,0,1759233013,13687.932959459991,9.201158520001627,52787.4378504 2025-09-30,11:50:15.000,273,11093039,112525,0,1759233014,13687.61635289,9.518369370001892,52786.90682928 2025-09-30,11:50:16.000,273,11092998,112485,0,1759233015,13687.44794513999,9.842629350001516,52786.2849756 2025-09-30,11:50:17.000,273,11093107,112165,0,1759233016,13687.434472519999,10.244429760001367,52785.70504464 2025-09-30,11:50:18.000,273,11092989,112485,0,1759233017,13687.623089199995,10.540493220003555,52785.04126824 2025-09-30,11:50:19.000,273,11093031,112565,0,1759233018,13687.91948684,10.843605809997825,52784.552169840004 2025-09-30,11:50:20.000,273,11092986,112605,0,1759233019,13688.148521379997,11.16081665999809,52783.93730328 2025-09-30,11:50:21.000,273,11093035,112285,0,1759233020,13688.303456510002,11.555567939998582,52783.35038520001 2025-09-30,11:50:22.000,273,11093071,112325,0,1759233021,13688.633535699999,12.07015443000273,52782.777441360005 2025-09-30,11:50:23.000,273,11093057,112485,0,1759233022,13689.07813216,12.591790049998963,52782.225458880006 2025-09-30,11:50:24.000,273,11093081,112645,0,1759233023,13689.475574449993,13.06408175999968,52781.67347640001 2025-09-30,11:50:25.000,273,11093006,112365,0,1759233024,13689.893225669999,13.52227521000168,52781.184378 2025-09-30,11:50:26.000,273,11093078,112645,0,1759233025,13690.364767369996,14.058009090003907,52780.67431824 2025-09-30,11:50:27.000,273,11093078,112565,0,1759233026,13690.883463239988,14.62193949000357,52780.1712456 2025-09-30,11:50:28.000,273,11093003,112245,0,1759233027,13691.179860879995,15.15062423999916,52779.6472116 2025-09-30,11:50:29.000,273,11093039,112445,0,1759233028,13691.42910434999,15.735702030004177,52779.22798440001 2025-09-30,11:50:30.000,273,11093036,112525,0,1759233029,13691.543621619996,16.24323939000169,52778.71792464 2025-09-30,11:50:31.000,273,11093079,112645,0,1759233030,13691.563830549996,16.750776749999204,52778.249787600005 2025-09-30,11:50:32.000,273,11093040,112405,0,1759233031,13691.21354243,17.272412370002712,52777.746714960005 2025-09-30,11:50:33.000,273,11092998,112405,0,1759233032,13690.950826339998,17.998472760002187,52777.29953928 2025-09-30,11:50:34.000,273,11093063,112485,0,1759233033,13690.728528109998,18.696336630004225,52776.73358256001 2025-09-30,11:50:35.000,273,11093071,112605,0,1759233034,13690.21656855,19.239119639998535,52776.17461296 2025-09-30,11:50:36.000,273,11093097,112405,0,1759233035,13689.515992309993,19.753706130002683,52775.62263048 2025-09-30,11:50:37.000,273,11093050,112685,0,1759233036,13688.92993333999,20.395176960002573,52775.03571240001 2025-09-30,11:50:38.000,273,11093050,112365,0,1759233037,13688.377555919993,21.10008996000397,52774.343987520006 2025-09-30,11:50:39.000,273,11093020,112685,0,1759233038,13687.804969569996,22.002378600001975,52773.68719824 2025-09-30,11:50:40.000,273,11093035,112525,0,1759233039,13687.360373109994,22.96106028000213,52772.92560216001 2025-09-30,11:50:41.000,273,11093025,112365,0,1759233040,13686.989876059997,23.976135000004433,52772.21990304 2025-09-30,11:50:42.000,273,11093032,112445,0,1759233041,13686.53854329,25.21678188000078,52771.51420392001 2025-09-30,11:50:43.000,273,11093047,112245,0,1759233042,13686.147837309989,26.704148310003802,52770.71068512 2025-09-30,11:50:44.000,273,11092986,112525,0,1759233043,13685.891857529998,28.23380952000298,52769.94908904 2025-09-30,11:50:45.000,273,11092973,112405,0,1759233044,13686.100683139994,29.770519860001514,52769.06871192001 2025-09-30,11:50:46.000,273,11093012,112365,0,1759233045,13686.848413549997,31.032314130003215,52768.258206000006 2025-09-30,11:50:47.000,273,11093025,112445,0,1759233046,13687.7578154,32.13197840999783,52767.5245584 2025-09-30,11:50:48.000,273,11093086,112445,0,1759233047,13688.599854149994,33.252790079997794,52766.76296232 2025-09-30,11:50:49.000,273,11093031,112525,0,1759233048,13689.536201239993,34.387700010003755,52766.078224560006 2025-09-30,11:50:50.000,273,11093051,112645,0,1759233049,13690.411921539991,35.24064473999897,52765.47733224001 2025-09-30,11:50:51.000,273,11093009,112765,0,1759233050,13691.119234089994,36.10063860000082,52764.8694528 2025-09-30,11:50:52.000,273,11093040,112445,0,1759233051,13691.819810330002,36.75620768999943,52764.331444560004 2025-09-30,11:50:53.000,273,11093056,112485,0,1759233052,13692.439550849995,37.4963663400049,52763.849333280006 2025-09-30,11:50:54.000,273,11093069,112445,0,1759233053,13692.803311589996,38.49029367000185,52763.33927352001 2025-09-30,11:50:55.000,273,11093018,112445,0,1759233054,13692.951510409992,39.68159664000268,52762.892097840006 2025-09-30,11:50:56.000,273,11092992,112205,0,1759233055,13693.092972919992,41.13371742000163,52762.39601232 2025-09-30,11:50:57.000,273,11093091,112645,0,1759233056,13693.079500300002,42.282725609999034,52761.864991200004 2025-09-30,11:50:58.000,273,11093027,112365,0,1759233057,13692.890883619992,42.88895079000213,52761.333970080006 2025-09-30,11:50:59.000,273,11093064,112485,0,1759233058,13692.69553063,43.45993032000115,52760.8867944 2025-09-30,11:51:00.000,273,11093074,112045,0,1759233059,13692.560804429995,44.298776789997646,52760.41167024 2025-09-30,11:51:01.000,273,11093048,112525,0,1759233060,13692.42607822999,45.37729368000146,52759.89462336001 2025-09-30,11:51:02.000,273,11093096,112525,0,1759233061,13692.116207969993,46.547449260004214,52759.55924160001 2025-09-30,11:51:03.000,273,11092992,112165,0,1759233062,13691.779392470002,47.60481876000267,52759.1400144 2025-09-30,11:51:04.000,273,11093076,112485,0,1759233063,13691.543621619996,48.59874608999962,52758.81161976001 2025-09-30,11:51:05.000,273,11093056,112485,0,1759233064,13691.33479601,49.35300300000381,52758.49021224 2025-09-30,11:51:06.000,273,11093010,112445,0,1759233065,13691.21354243,50.14250556000479,52758.23867592001 2025-09-30,11:51:07.000,273,11093079,112485,0,1759233066,13690.997980509994,51.08708897999895,52757.96617824 2025-09-30,11:51:08.000,273,11093032,112445,0,1759233067,13691.058607299994,52.23609717000363,52757.63778360001 2025-09-30,11:51:09.000,273,11093031,112445,0,1759233068,13691.3954228,53.30756493000081,52757.47009272001 2025-09-30,11:51:10.000,273,11093116,112765,0,1759233069,13691.941063910002,54.477720510003564,52757.22554352 2025-09-30,11:51:11.000,273,11093087,112445,0,1759233070,13692.37218775,55.60558131000289,52757.08580112001 2025-09-30,11:51:12.000,273,11093069,112445,0,1759233071,13692.729212179991,56.733442110002215,52756.96003296 2025-09-30,11:51:13.000,273,11092986,112565,0,1759233072,13693.180544950003,57.71327118000045,52756.86221328 2025-09-30,11:51:14.000,273,11093058,112325,0,1759233073,13693.54430568999,58.72129677000339,52756.79932920001 2025-09-30,11:51:15.000,273,11093101,112125,0,1759233074,13693.820494399995,59.65883105999819,52756.79932920001 2025-09-30,11:51:16.000,273,11093028,112605,0,1759233075,13694.063001559996,60.69505316999857,52756.77138072 2025-09-30,11:51:17.000,273,11093065,112445,0,1759233076,13694.143837279997,61.68193137000344,52756.806316320006 2025-09-30,11:51:18.000,273,11093113,112405,0,1759233077,13694.096683110001,62.823890430001484,52756.92509736001 2025-09-30,11:51:19.000,273,11093042,112485,0,1759233078,13693.961956909996,64.06453730999783,52756.91811024001 2025-09-30,11:51:20.000,273,11093083,112325,0,1759233079,13693.9552206,65.37567549000232,52757.04387840001 2025-09-30,11:51:21.000,273,11093077,112485,0,1759233080,13694.002374769996,66.67271541000082,52757.120736720004 2025-09-30,11:51:22.000,273,11093010,112205,0,1759233081,13694.063001559996,67.86401838000165,52757.24650488 2025-09-30,11:51:23.000,273,11093030,112365,0,1759233082,13693.928275359991,68.88614223000332,52757.407208640005 2025-09-30,11:51:24.000,273,11093098,112485,0,1759233083,13693.780076539995,69.88711868999962,52757.49105408 2025-09-30,11:51:25.000,273,11093071,112485,0,1759233084,13693.961956909996,70.8246529800017,52757.574899520005 2025-09-30,11:51:26.000,273,11093023,112645,0,1759233085,13694.063001559996,71.81153117999929,52757.73560328001 2025-09-30,11:51:27.000,273,11093080,112445,0,1759233086,13694.177518830002,72.8900480700031,52757.88931992 2025-09-30,11:51:28.000,273,11093010,112405,0,1759233087,13694.312245029992,73.98971234999772,52757.95220400001 2025-09-30,11:51:29.000,273,11093098,112805,0,1759233088,13694.729896249999,74.9906888100013,52758.07098504001 2025-09-30,11:51:30.000,273,11093070,112525,0,1759233089,13695.349636769992,76.05510743999912,52758.22470168 2025-09-30,11:51:31.000,273,11093003,112445,0,1759233090,13695.868332639999,77.14067346000229,52758.38540544001 2025-09-30,11:51:32.000,273,11093053,112565,0,1759233091,13696.06368562999,78.24738687000354,52758.532134960005 2025-09-30,11:51:33.000,273,11093076,112165,0,1759233092,13695.774024299993,79.26951071999792,52758.78367128 2025-09-30,11:51:34.000,273,11093019,112485,0,1759233093,13695.349636769992,80.24933979000343,52758.99328488 2025-09-30,11:51:35.000,273,11093031,112285,0,1759233094,13695.04650281999,80.92605627000012,52759.18892424 2025-09-30,11:51:36.000,273,11092987,112525,0,1759233095,13694.669269459999,81.39129885000148,52759.39853784 2025-09-30,11:51:37.000,273,11093022,112125,0,1759233096,13694.217936690002,81.8142466499994,52759.65007416001 2025-09-30,11:51:38.000,273,11093069,112525,0,1759233097,13693.68576819999,82.37817704999907,52759.84571352001 2025-09-30,11:51:39.000,273,11093054,112525,0,1759233098,13693.382634249989,82.82227224000235,52760.02039152 2025-09-30,11:51:40.000,273,11093035,112405,0,1759233099,13693.052555059992,83.16767961000005,52760.16712104 2025-09-30,11:51:41.000,273,11093036,112605,0,1759233100,13692.581013359995,83.33685872999922,52760.41865736001 2025-09-30,11:51:42.000,273,11093088,112405,0,1759233101,13692.28461571999,83.36505525000393,52760.56538688001 2025-09-30,11:51:43.000,273,11093081,112285,0,1759233102,13692.143153209989,83.30161308000243,52760.73307776001 2025-09-30,11:51:44.000,273,11093102,112525,0,1759233103,13692.129680589998,83.1112865699979,52760.96365272 2025-09-30,11:51:45.000,273,11093090,112845,0,1759233104,13692.042108559988,83.04079527000431,52761.18025344 2025-09-30,11:51:46.000,273,11093038,112765,0,1759233105,13691.806337709997,83.41439915999945,52761.34794432 2025-09-30,11:51:47.000,273,11093062,112485,0,1759233106,13691.509940069991,83.96423130000039,52761.57851928 2025-09-30,11:51:48.000,273,11093067,112525,0,1759233107,13691.34826862999,84.44357214000047,52761.76018440001 2025-09-30,11:51:49.000,273,11093097,112445,0,1759233108,13691.031662059999,84.7325864700033,52762.004733600006 2025-09-30,11:51:50.000,273,11093042,112125,0,1759233109,13690.829572759998,84.84537255000032,52762.30517976 2025-09-30,11:51:51.000,273,11093094,112565,0,1759233110,13690.587065599997,85.35290990999783,52762.64754864001 2025-09-30,11:51:52.000,273,11093095,112245,0,1759233111,13690.12899651999,86.03667552000115,52762.91305920001 2025-09-30,11:51:53.000,273,11093094,112165,0,1759233112,13689.165704189996,86.84027634000086,52763.36023488 2025-09-30,11:51:54.000,273,11093084,112405,0,1759233113,13687.973377319991,87.57338585999969,52763.60478408001 2025-09-30,11:51:55.000,273,11093048,112485,0,1759233114,13686.976403439992,88.21485668999958,52763.90523024 2025-09-30,11:51:56.000,273,11093095,112565,0,1759233115,13686.242145649994,88.49682189000305,52764.22663776001 2025-09-30,11:51:57.000,273,11093114,112365,0,1759233116,13685.44052476,88.75763970000116,52764.53407104 2025-09-30,11:51:58.000,273,11093076,112325,0,1759233117,13684.558068149992,89.18058749999909,52764.84150432 2025-09-30,11:51:59.000,273,11093027,112525,0,1759233118,13683.614984749998,89.7374687699994,52765.13496336 2025-09-30,11:52:00.000,273,11093051,112445,0,1759233119,13682.415921569998,90.41418525000336,52765.33060272001 2025-09-30,11:52:01.000,273,11093030,112605,0,1759233120,13681.115813739998,91.25303171999985,52765.54021632 2025-09-30,11:52:02.000,273,11093011,112645,0,1759233121,13679.808969600002,92.00728863000404,52765.80572688 2025-09-30,11:52:03.000,273,11093095,112445,0,1759233122,13678.515598079997,92.51482599000155,52766.02232760001 2025-09-30,11:52:04.000,273,11093072,112525,0,1759233123,13677.262644419992,92.90252814000269,52766.25290256 2025-09-30,11:52:05.000,273,11093105,112645,0,1759233124,13676.144416959993,93.2620337699991,52766.55334872001 2025-09-30,11:52:06.000,273,11093087,112605,0,1759233125,13674.871254370002,93.68498157000431,52766.90270472 2025-09-30,11:52:07.000,273,11093043,112525,0,1759233126,13673.530728680002,94.04448720000073,52767.25904784 2025-09-30,11:52:08.000,273,11093084,112565,0,1759233127,13672.183466679991,94.31940327000484,52767.5944296 2025-09-30,11:52:09.000,273,11093088,112365,0,1759233128,13670.80252312999,94.58022108000296,52768.0485924 2025-09-30,11:52:10.000,273,11093076,112805,0,1759233129,13669.46873375,94.72825281000405,52768.43987112 2025-09-30,11:52:11.000,273,11093112,112605,0,1759233130,13668.175362229995,94.92562845000066,52768.859098320005 2025-09-30,11:52:12.000,273,11093031,112445,0,1759233131,13666.94935381,95.4120184200001,52769.28531264001 2025-09-30,11:52:13.000,273,11093077,112445,0,1759233132,13665.75029063,96.34250358000281,52769.68357848 2025-09-30,11:52:14.000,273,11093046,112205,0,1759233133,13664.42997387,97.36462743000448,52770.12376704001 2025-09-30,11:52:15.000,273,11093057,112685,0,1759233134,13663.19049283,98.20347390000097,52770.536007120005 2025-09-30,11:52:16.000,273,11093030,112525,0,1759233135,13661.688295699998,99.07051689000218,52770.9482472 2025-09-30,11:52:17.000,273,11093065,112325,0,1759233136,13660.186098569997,99.9869037899989,52771.29760320001 2025-09-30,11:52:18.000,273,11093042,112605,0,1759233137,13658.603065719995,101.01607676999993,52771.63298496001 2025-09-30,11:52:19.000,273,11093075,112605,0,1759233138,13657.026769179989,101.94656193000264,52771.947405360006 2025-09-30,11:52:20.000,273,11093081,112605,0,1759233139,13655.531308359998,102.39065711999865,52772.25483864001 2025-09-30,11:52:21.000,273,11093084,112125,0,1759233140,13653.934802889991,102.51754146000167,52772.667078720006 2025-09-30,11:52:22.000,273,11093056,112685,0,1759233141,13652.284406939994,102.51754146000167,52773.08630592 2025-09-30,11:52:23.000,273,11093071,112285,0,1759233142,13650.539702649992,102.6937697100002,52773.61732704001 2025-09-30,11:52:24.000,273,11093033,112405,0,1759233143,13648.889306699995,102.72901536000427,52774.14136104 2025-09-30,11:52:25.000,273,11093085,112445,0,1759233144,13647.117657169998,102.77835926999978,52774.70731776 2025-09-30,11:52:26.000,273,11093097,112605,0,1759233145,13645.292117159996,102.89819448000344,52775.30821008 2025-09-30,11:52:27.000,273,11093057,112525,0,1759233146,13643.486786079993,103.04622621000453,52775.88115392 2025-09-30,11:52:28.000,273,11093038,112565,0,1759233147,13641.822917509991,103.28589663000457,52776.51698184001 2025-09-30,11:52:29.000,273,11093120,112685,0,1759233148,13640.273566209995,103.4973705299999,52777.18774536001 2025-09-30,11:52:30.000,273,11093093,112645,0,1759233149,13639.013876239995,103.78638486000273,52777.88645736001 2025-09-30,11:52:31.000,273,11093071,112605,0,1759233150,13637.82154936999,104.11769397000171,52778.60613072001 2025-09-30,11:52:32.000,273,11093026,112365,0,1759233151,13636.656167739995,104.27982396000152,52779.31182984 2025-09-30,11:52:33.000,273,11093125,112485,0,1759233152,13635.618775999996,104.21638179000001,52780.10836152 2025-09-30,11:52:34.000,273,11093086,112485,0,1759233153,13634.36582233999,104.27277483000216,52780.932841680005 2025-09-30,11:52:35.000,273,11093008,112485,0,1759233154,13632.897306759995,104.66752611000265,52781.91103848001 2025-09-30,11:52:36.000,273,11093078,112405,0,1759233155,13631.502890589989,105.20325999000488,52782.7914156 2025-09-30,11:52:37.000,273,11093078,112405,0,1759233156,13629.899648810002,105.5980112699981,52783.664805600005 2025-09-30,11:52:38.000,273,11093074,112405,0,1759233157,13627.824865329989,105.92227124999772,52784.62902816 2025-09-30,11:52:39.000,273,11093044,112365,0,1759233158,13625.446947899989,106.18308906000311,52785.57228936001 2025-09-30,11:52:40.000,273,11093100,112605,0,1759233159,13622.934304269998,106.25358036000398,52786.50157632 2025-09-30,11:52:41.000,273,11093130,112445,0,1759233160,13620.556386839999,106.2676786200027,52787.40990192 2025-09-30,11:52:42.000,273,11093094,112525,0,1759233161,13618.51528490999,106.20423645000119,52788.22739496 2025-09-30,11:52:43.000,273,11093106,112325,0,1759233162,13616.514600839997,106.21128558000055,52789.09379784001 2025-09-30,11:52:44.000,273,11093046,112445,0,1759233163,13614.433081049989,106.35226818000228,52789.92526512 2025-09-30,11:52:45.000,273,11093089,112405,0,1759233164,13612.33808863999,106.9232477100013,52790.756732400005 2025-09-30,11:52:46.000,273,11093077,112605,0,1759233165,13610.633802210003,107.32504812000116,52791.50435424 2025-09-30,11:52:47.000,273,11093105,112445,0,1759233166,13609.252858660002,107.3814411600033,52792.34979576 2025-09-30,11:52:48.000,273,11093101,112605,0,1759233167,13607.60919902,107.6281607100027,52793.1323532 2025-09-30,11:52:49.000,273,11093047,112325,0,1759233168,13606.05984771999,108.0229119900032,52794.06862728 2025-09-30,11:52:50.000,273,11093089,112605,0,1759233169,13604.598068449988,108.41766327000369,52794.95599152 2025-09-30,11:52:51.000,273,11093103,112645,0,1759233170,13603.466368369998,108.34717197000282,52795.857330000006 2025-09-30,11:52:52.000,273,11093042,112445,0,1759233171,13602.59064807,107.95946982000169,52796.91937224 2025-09-30,11:52:53.000,273,11093140,112405,0,1759233172,13601.60714680999,107.24045856000157,52797.90455616 2025-09-30,11:52:54.000,273,11093097,112605,0,1759233173,13600.43502887,106.35931731000164,52798.95961128 2025-09-30,11:52:55.000,273,11093044,112285,0,1759233174,13599.09450318,105.81653430000006,52800.18235728 2025-09-30,11:52:56.000,273,11093065,112445,0,1759233175,13597.989748339991,105.51342170999851,52801.24439952001 2025-09-30,11:52:57.000,273,11093056,112405,0,1759233176,13597.033192319992,105.03408086999843,52802.34137736 2025-09-30,11:52:58.000,273,11093021,112525,0,1759233177,13596.164208329988,104.53359264000028,52803.41739384 2025-09-30,11:52:59.000,273,11093089,112125,0,1759233178,13595.32890588999,104.17408701000386,52804.61219136 2025-09-30,11:53:00.000,273,11093073,112645,0,1759233179,13594.682220130002,103.7088444300025,52805.7441048 2025-09-30,11:53:01.000,273,11093051,112485,0,1759233180,13594.17699688,103.22245446000306,52806.96685080001 2025-09-30,11:53:02.000,273,11093053,112645,0,1759233181,13593.752609349998,102.8065557900045,52808.21754528001 2025-09-30,11:53:03.000,273,11093046,112445,0,1759233182,13593.233913479991,102.1650849600046,52809.46125264001 2025-09-30,11:53:04.000,273,11093027,112325,0,1759233183,13592.257148529992,101.59410542999831,52810.82374104001 2025-09-30,11:53:05.000,273,11093103,112485,0,1759233184,13591.024403800002,101.32623849000083,52812.0674484 2025-09-30,11:53:06.000,273,11093057,112285,0,1759233185,13589.933121579998,101.31214023000211,52813.38102696 2025-09-30,11:53:07.000,273,11093053,112405,0,1759233186,13588.828366739988,101.19935414999782,52814.617747200005 2025-09-30,11:53:08.000,273,11093029,112485,0,1759233187,13587.501313669993,100.72001330999774,52815.81254472001 2025-09-30,11:53:09.000,273,11093103,112445,0,1759233188,13586.187733220002,100.27591812000173,52817.03529072001 2025-09-30,11:53:10.000,273,11093045,112405,0,1759233189,13584.840471219992,99.84592119000445,52818.22310112 2025-09-30,11:53:11.000,273,11093080,112525,0,1759233190,13583.661616969992,99.58510337999905,52819.362001680005 2025-09-30,11:53:12.000,273,11093102,112445,0,1759233191,13582.260464489991,99.16920471000049,52820.47994088001 2025-09-30,11:53:13.000,273,11093083,112565,0,1759233192,13580.455133409989,99.01412385000003,52821.55595736 2025-09-30,11:53:14.000,273,11093049,112645,0,1759233193,13578.838419009997,99.48641556000075,52822.597038240005 2025-09-30,11:53:15.000,273,11093083,112405,0,1759233194,13577.848181439993,99.93051075000403,52823.652093360004 2025-09-30,11:53:16.000,273,11093041,112445,0,1759233195,13576.891625419994,100.08559161000449,52824.72112272001 2025-09-30,11:53:17.000,273,11093059,112485,0,1759233196,13575.88117891999,99.83887205999781,52825.6923324 2025-09-30,11:53:18.000,273,11093106,112805,0,1759233197,13574.857259799996,99.0493695000041,52826.838220080004 2025-09-30,11:53:19.000,273,11093079,112485,0,1759233198,13573.974803190002,97.84396827000455,52827.98410776001 2025-09-30,11:53:20.000,273,11093123,112325,0,1759233199,13572.950884069993,96.80069703000481,52829.19986664001 2025-09-30,11:53:21.000,273,11093081,112765,0,1759233200,13571.980855429989,95.89840838999953,52830.42261264001 2025-09-30,11:53:22.000,273,11093102,112285,0,1759233201,13570.96367261999,95.2287410400022,52831.58946168 2025-09-30,11:53:23.000,273,11093101,112285,0,1759233202,13569.76460943999,94.98202149000281,52832.658491040005 2025-09-30,11:53:24.000,273,11093112,112325,0,1759233203,13568.437556369994,94.86923540999851,52833.7973916 2025-09-30,11:53:25.000,273,11093067,112445,0,1759233204,13566.820841970002,94.65776151000318,52834.85244672 2025-09-30,11:53:26.000,273,11093111,112485,0,1759233205,13565.520734140002,94.53792629999953,52835.963398800006 2025-09-30,11:53:27.000,273,11093034,112525,0,1759233206,13564.301462030002,94.06563458999881,52837.03242816 2025-09-30,11:53:28.000,273,11093048,112285,0,1759233207,13563.398796489993,93.13514943000337,52837.96870224001 2025-09-30,11:53:29.000,273,11093042,112245,0,1759233208,13562.61064821999,92.12712384000042,52839.1076028 2025-09-30,11:53:30.000,273,11093118,112365,0,1759233209,13562.071743419998,90.9992630400011,52840.2604776 2025-09-30,11:53:31.000,273,11093038,112365,0,1759233210,13561.640619580001,90.0476304900003,52841.46226224 2025-09-30,11:53:32.000,273,11093136,112445,0,1759233211,13560.771635589997,89.3920614000017,52842.62212416001 2025-09-30,11:53:33.000,273,11093144,112365,0,1759233212,13559.619726579993,89.08894881000015,52843.774998960005 2025-09-30,11:53:34.000,273,11093074,112365,0,1759233213,13558.535180669998,88.9973101200012,52845.01870632001 2025-09-30,11:53:35.000,273,11093127,112445,0,1759233214,13557.430425829989,88.82108187000267,52846.16459400001 2025-09-30,11:53:36.000,273,11093107,112365,0,1759233215,13556.46039719,88.60255884000071,52847.4222756 2025-09-30,11:53:37.000,273,11093129,112405,0,1759233216,13555.429741759996,88.1584636500047,52848.589124640006 2025-09-30,11:53:38.000,273,11093074,112205,0,1759233217,13554.378877399991,87.65797541999927,52849.73501232001 2025-09-30,11:53:39.000,273,11093160,112645,0,1759233218,13553.206759460001,87.15043806000176,52850.8459644 2025-09-30,11:53:40.000,273,11093073,112645,0,1759233219,13551.792134359996,86.65699896000297,52851.95691648 2025-09-30,11:53:41.000,273,11093117,112485,0,1759233220,13550.36403664,86.07192116999795,52853.01895872001 2025-09-30,11:53:42.000,273,11093096,112685,0,1759233221,13549.18518239,85.1766816599993,52854.122923680006 2025-09-30,11:53:43.000,273,11093062,112325,0,1759233222,13548.255571609996,84.2391473700045,52855.18496592 2025-09-30,11:53:44.000,273,11093118,112405,0,1759233223,13547.359642379997,83.3721043800033,52856.19809832 2025-09-30,11:53:45.000,273,11093092,112205,0,1759233224,13546.376141119988,82.70948615999805,52857.26014056001 2025-09-30,11:53:46.000,273,11093081,112325,0,1759233225,13545.190550559993,82.6671913800019,52858.28026008 2025-09-30,11:53:47.000,273,11093115,112485,0,1759233226,13544.24746716,83.08309005000046,52859.12570160001 2025-09-30,11:53:48.000,273,11093044,112445,0,1759233227,13543.654671880002,83.45669394000288,52860.068962800004 2025-09-30,11:53:49.000,273,11093108,112325,0,1759233228,13543.23028435,82.88571441000386,52861.05414672 2025-09-30,11:53:50.000,273,11093081,112565,0,1759233229,13543.29091114,82.23719445000461,52862.04631776001 2025-09-30,11:53:51.000,273,11093091,112445,0,1759233230,13543.506473059992,81.77900100000261,52863.11534712 2025-09-30,11:53:52.000,273,11093135,112525,0,1759233231,13543.398692099996,80.9472036599982,52864.25424768001 2025-09-30,11:53:53.000,273,11093109,112285,0,1759233232,13542.886732539999,79.88983415999974,52865.42109672 2025-09-30,11:53:54.000,273,11093081,112485,0,1759233233,13542.374772980002,79.19901942000433,52866.57397152001 2025-09-30,11:53:55.000,273,11093138,112325,0,1759233234,13541.896494969995,78.62803988999804,52867.70588496001 2025-09-30,11:53:56.000,273,11093146,112285,0,1759233235,13541.135291940001,78.36722207999992,52868.76094008001 2025-09-30,11:53:57.000,273,11093094,112605,0,1759233236,13540.380825219989,78.13460078999924,52869.795033840004 2025-09-30,11:53:58.000,273,11093072,112245,0,1759233237,13540.124845439997,77.60591604000365,52870.73130792 2025-09-30,11:53:59.000,273,11093081,112645,0,1759233238,13540.003591859997,77.22526302000188,52871.68155624001 2025-09-30,11:54:00.000,273,11093119,112445,0,1759233239,13539.53205016,77.3028034500021,52872.666740160006 2025-09-30,11:54:01.000,273,11093113,112365,0,1759233240,13539.228916209999,77.2393612800006,52873.62397560001 2025-09-30,11:54:02.000,273,11093081,112445,0,1759233241,13539.073981079993,76.86575738999818,52874.60217240001 2025-09-30,11:54:03.000,273,11093088,112445,0,1759233242,13539.053772149993,76.47805524000432,52875.55242072 2025-09-30,11:54:04.000,273,11093104,112725,0,1759233243,13539.289542999999,75.4841279100001,52876.56555312001 2025-09-30,11:54:05.000,273,11093133,112805,0,1759233244,13539.215443589994,74.63118318000488,52877.62060824001 2025-09-30,11:54:06.000,273,11093097,112245,0,1759233245,13538.669802479992,74.13774407999881,52878.61277928 2025-09-30,11:54:07.000,273,11093122,112645,0,1759233246,13537.719982770002,74.27167755000119,52879.62591168 2025-09-30,11:54:08.000,273,11093102,112645,0,1759233247,13536.736481509994,74.20118625000032,52880.527250160005 2025-09-30,11:54:09.000,273,11093114,112645,0,1759233248,13536.217785640001,73.49627324999892,52881.47051136 2025-09-30,11:54:10.000,273,11093106,112525,0,1759233249,13535.604781429989,72.9252937199999,52882.48364376001 2025-09-30,11:54:11.000,273,11093074,112485,0,1759233250,13534.924414119996,72.45300200999918,52883.447866320006 2025-09-30,11:54:12.000,273,11093043,112605,0,1759233251,13534.47308135,71.76218727000378,52884.46099872 2025-09-30,11:54:13.000,273,11093099,112605,0,1759233252,13534.021748580002,71.18415860999812,52885.488105360004 2025-09-30,11:54:14.000,273,11093163,112485,0,1759233253,13533.402008059995,70.7894073300049,52886.47328928 2025-09-30,11:54:16.000,273,11093059,112725,0,1759233255,13532.620596100001,70.95858645000408,52888.527502560006 2025-09-30,11:54:17.000,273,11093118,112245,0,1759233256,13532.47913359,70.66252299000189,52889.62448040001 2025-09-30,11:54:18.000,273,11093137,112405,0,1759233257,13532.539760380001,69.83777478000411,52890.66556128 2025-09-30,11:54:19.000,273,11093137,112765,0,1759233258,13532.580178240001,69.13286178000271,52891.86734592 2025-09-30,11:54:20.000,273,11093103,112125,0,1759233259,13532.43871573,68.77335614999902,52893.02022072 2025-09-30,11:54:21.000,273,11093149,112565,0,1759233260,13532.223153809995,68.35040835000109,52894.2359796 2025-09-30,11:54:22.000,273,11093074,112485,0,1759233261,13532.12884546999,67.17320363999897,52895.42379000001 2025-09-30,11:54:23.000,273,11093098,112325,0,1759233262,13531.549522809997,65.8550163300024,52896.63256176 2025-09-30,11:54:24.000,273,11093155,112765,0,1759233263,13531.044299559995,64.92453116999968,52897.75748808 2025-09-30,11:54:25.000,273,11093148,112325,0,1759233264,13530.667066199989,64.23371643000428,52898.91036288 2025-09-30,11:54:26.000,273,11093103,112525,0,1759233265,13530.613175719998,63.92355471000337,52899.99336648 2025-09-30,11:54:27.000,273,11093136,112365,0,1759233266,13531.09819004,63.35962431000371,52901.17418976001 2025-09-30,11:54:28.000,273,11093146,112325,0,1759233267,13531.300279340001,62.06963352000457,52902.29911608001 2025-09-30,11:54:29.000,273,11093090,112565,0,1759233268,13531.09145372999,60.80783925000287,52903.47295224001 2025-09-30,11:54:30.000,273,11093165,112525,0,1759233269,13530.626648339989,60.039484079999966,52904.555955840005 2025-09-30,11:54:31.000,273,11093156,112645,0,1759233270,13529.784609589995,59.08080239999981,52905.72280488001 2025-09-30,11:54:32.000,273,11093094,112245,0,1759233271,13529.272650029998,58.3265454900029,52906.784847120005 2025-09-30,11:54:33.000,273,11093093,112485,0,1759233272,13528.61249164999,57.69917292000173,52907.87483784 2025-09-30,11:54:34.000,273,11093102,112565,0,1759233273,13527.669408249996,57.0647512200012,52908.92989296 2025-09-30,11:54:35.000,273,11093134,112525,0,1759233274,13526.733061159997,56.65590168000199,52909.84520568001 2025-09-30,11:54:36.000,273,11093140,112285,0,1759233275,13525.769768829989,55.89459563999844,52910.71859568 2025-09-30,11:54:37.000,273,11093150,112365,0,1759233276,13524.99509317999,54.26624661000096,52911.54307584001 2025-09-30,11:54:38.000,273,11093098,112445,0,1759233277,13524.173263359997,52.41232542000216,52912.25576208 2025-09-30,11:54:39.000,273,11093098,112565,0,1759233278,13523.89707464999,50.53725683999801,52913.108190720006 2025-09-30,11:54:40.000,273,11093098,112525,0,1759233279,13523.439005569999,49.05693954000162,52913.82087696001 2025-09-30,11:54:41.000,273,11093120,112405,0,1759233280,13522.738429329991,48.30268263000471,52914.51958896001 2025-09-30,11:54:42.000,273,11093104,112285,0,1759233281,13522.031116779988,47.73875222999777,52915.23926232001 2025-09-30,11:54:43.000,273,11093164,112285,0,1759233282,13521.47873935999,47.125477920002595,52915.97290992 2025-09-30,11:54:44.000,273,11093113,112405,0,1759233283,13520.764690499993,46.15269798000372,52916.678609040006 2025-09-30,11:54:45.000,273,11093099,112485,0,1759233284,13519.666671969993,45.2574584699978,52917.37732104 2025-09-30,11:54:46.000,273,11093081,112485,0,1759233285,13518.460872479998,44.20008896999934,52918.06205880001 2025-09-30,11:54:47.000,273,11093102,112605,0,1759233286,13517.67946051999,43.07222817000002,52918.7258352 2025-09-30,11:54:48.000,273,11093148,112805,0,1759233287,13517.57841586999,41.95141650000005,52919.38262448001 2025-09-30,11:54:49.000,273,11093105,112445,0,1759233288,13517.490843839994,40.9574891700031,52919.97652968001 2025-09-30,11:54:50.000,273,11093150,112365,0,1759233289,13517.302227159998,40.14683922000404,52920.56344776 2025-09-30,11:54:51.000,273,11093162,112485,0,1759233290,13517.356117639989,40.012905750001664,52921.17831432001 2025-09-30,11:54:52.000,273,11093171,112365,0,1759233291,13517.093401550002,39.773235330001626,52921.80016800001 2025-09-30,11:54:53.000,273,11093164,112645,0,1759233292,13516.958675349997,39.152911889999814,52922.477918640005 2025-09-30,11:54:54.000,273,11093177,112485,0,1759233293,13516.857630699997,38.63832540000294,52923.10675944 2025-09-30,11:54:55.000,273,11093159,112445,0,1759233294,13516.62185984999,39.01192928999808,52923.74957448 2025-09-30,11:54:56.000,273,11093040,112605,0,1759233295,13516.776794979996,39.50536839000415,52924.48322208001 2025-09-30,11:54:57.000,273,11093105,112365,0,1759233296,13516.871103320002,39.723891419998836,52925.14699848 2025-09-30,11:54:58.000,273,11093153,112365,0,1759233297,13516.790267600001,39.75208794000355,52925.831736240005 2025-09-30,11:54:59.000,273,11093074,112325,0,1759233298,13516.34567114,39.66749838000396,52926.55839672 2025-09-30,11:55:00.000,273,11093123,112605,0,1759233299,13515.564259179991,39.547663170000305,52927.20819888 2025-09-30,11:55:01.000,273,11093193,112285,0,1759233300,13514.641384709998,39.06127320000087,52927.844026800005 2025-09-30,11:55:02.000,273,11093219,112445,0,1759233301,13513.651147139994,38.06734587000392,52928.50780320001 2025-09-30,11:55:03.000,273,11093140,112285,0,1759233302,13512.70132742999,37.29899070000101,52929.03882432001 2025-09-30,11:55:04.000,273,11093145,112605,0,1759233303,13512.027696429992,36.424898580000445,52929.618755280004 2025-09-30,11:55:05.000,273,11093148,112485,0,1759233304,13511.199130299989,36.30506337000406,52930.10785368 2025-09-30,11:55:06.000,273,11093137,112605,0,1759233305,13510.720852289996,36.85489550999773,52930.51310664 2025-09-30,11:55:07.000,273,11093184,112645,0,1759233306,13510.24931059,36.90423942000052,52930.87643688 2025-09-30,11:55:08.000,273,11093109,112645,0,1759233307,13509.568943279992,36.34735815000022,52931.28867696001 2025-09-30,11:55:09.000,273,11093095,112645,0,1759233308,13509.09066527,35.88211556999886,52931.65899432 2025-09-30,11:55:10.000,273,11093208,112365,0,1759233309,13509.178237299995,35.41687299000478,52932.06424728 2025-09-30,11:55:11.000,273,11093188,112445,0,1759233310,13509.218655159995,34.85999172000447,52932.469500240004 2025-09-30,11:55:12.000,273,11093212,112845,0,1759233311,13509.158028369995,34.66261608000059,52932.874753200005 2025-09-30,11:55:13.000,273,11093116,112445,0,1759233312,13508.92225751999,34.17622611000115,52933.28000616001 2025-09-30,11:55:14.000,273,11093133,112485,0,1759233313,13508.558496780002,33.05541444000119,52933.643336400004 2025-09-30,11:55:15.000,273,11093116,112485,0,1759233314,13508.673014049993,31.497556710004574,52934.04160224001 2025-09-30,11:55:16.000,273,11093191,112445,0,1759233315,13509.29275457,30.101828970000497,52934.551662000005 2025-09-30,11:55:17.000,273,11093186,112525,0,1759233316,13510.000067119989,29.136098160000984,52935.14556720001 2025-09-30,11:55:18.000,273,11093130,112485,0,1759233317,13510.44466357999,28.2126621300049,52935.7045368 2025-09-30,11:55:19.000,273,11093109,112365,0,1759233318,13510.24931059,27.472503479999432,52936.37530032 2025-09-30,11:55:20.000,273,11093115,112365,0,1759233319,13509.831659369993,26.640706140002294,52937.04606384 2025-09-30,11:55:21.000,273,11093144,112365,0,1759233320,13509.30622718999,25.153339709999273,52937.61202056001 2025-09-30,11:55:22.000,273,11093161,112485,0,1759233321,13508.545024159997,23.55318719999923,52938.12906744 2025-09-30,11:55:23.000,273,11093131,111885,0,1759233322,13507.608677069999,22.601554649998434,52938.66707568001 2025-09-30,11:55:24.000,273,11093219,112325,0,1759233323,13506.658857359995,21.600578190002125,52939.079315760006 2025-09-30,11:55:25.000,273,11093136,112205,0,1759233324,13505.203814399989,21.05074605000118,52939.3727748 2025-09-30,11:55:26.000,273,11093194,112325,0,1759233325,13504.092323249999,21.8684451299996,52939.64527248 2025-09-30,11:55:27.000,273,11093180,112405,0,1759233326,13503.358065460001,22.869421590003185,52939.83392472 2025-09-30,11:55:28.000,273,11093120,112365,0,1759233327,13502.832633279999,23.81400501000462,52940.02956408001 2025-09-30,11:55:29.000,273,11093117,112365,0,1759233328,13502.596862429993,24.504819750000024,52940.24616480001 2025-09-30,11:55:30.000,273,11093148,112565,0,1759233329,13502.664225529988,24.554163660002814,52940.49071400001 2025-09-30,11:55:31.000,273,11093159,112565,0,1759233330,13503.23681188,24.06072456000402,52940.81212152 2025-09-30,11:55:32.000,273,11093177,112485,0,1759233331,13504.031696459999,23.524990680001792,52941.1544904 2025-09-30,11:55:33.000,273,11093151,112445,0,1759233332,13504.530183399991,23.398106339998776,52941.53878200001 2025-09-30,11:55:34.000,273,11093157,112365,0,1759233333,13504.624491739996,24.666949739999836,52941.978970560005 2025-09-30,11:55:35.000,273,11093136,112405,0,1759233334,13504.718800080002,26.513821799999278,52942.39121064 2025-09-30,11:55:36.000,273,11093106,112405,0,1759233335,13505.217287019994,27.803812589998415,52942.77550224 2025-09-30,11:55:37.000,273,11093175,112685,0,1759233336,13505.991962669992,27.81791085000441,52943.27857488 2025-09-30,11:55:38.000,273,11093138,112205,0,1759233337,13506.988936549991,26.880376560002333,52943.774660400006 2025-09-30,11:55:39.000,273,11093141,112645,0,1759233338,13507.568259209998,25.73841750000429,52944.39651408001 2025-09-30,11:55:40.000,273,11093086,112325,0,1759233339,13507.615413379994,24.659900610000477,52945.01138064 2025-09-30,11:55:41.000,273,11093151,112805,0,1759233340,13507.918547329995,23.891545440004847,52945.66118280001 2025-09-30,11:55:42.000,273,11093122,112325,0,1759233341,13508.336198550001,22.763684639998246,52946.234126639996 2025-09-30,11:55:43.000,273,11093143,112485,0,1759233342,13508.713431909993,21.614676450000843,52946.81405760001 2025-09-30,11:55:44.000,273,11093108,112245,0,1759233343,13508.861630729989,20.719436940002197,52947.38001432 2025-09-30,11:55:45.000,273,11093146,112605,0,1759233344,13508.605650949998,20.43042260999937,52947.83417712 2025-09-30,11:55:46.000,273,11093139,112685,0,1759233345,13508.039800909995,20.895665190000727,52948.3162884 2025-09-30,11:55:47.000,273,11093123,112485,0,1759233346,13507.87139316,21.656971230004274,52948.74250272 2025-09-30,11:55:48.000,273,11093235,112165,0,1759233347,13508.417034270002,22.164508590001788,52949.20365264 2025-09-30,11:55:49.000,273,11093110,112485,0,1759233348,13509.22539146999,22.31254032000288,52949.58095712 2025-09-30,11:55:50.000,273,11093162,112445,0,1759233349,13509.925967709998,22.10811554999964,52950.11896536001 2025-09-30,11:55:51.000,273,11093119,112485,0,1759233350,13510.43119096,21.558283409998694,52950.60107664001 2025-09-30,11:55:52.000,273,11093152,112445,0,1759233351,13510.842105869997,20.952058230002876,52951.06222656 2025-09-30,11:55:53.000,273,11093110,112445,0,1759233352,13511.071140409993,20.493864780000877,52951.50940224001 2025-09-30,11:55:54.000,273,11093152,112205,0,1759233353,13511.071140409993,20.141408280003816,52951.96356504001 2025-09-30,11:55:55.000,273,11093187,112245,0,1759233354,13510.875787420002,19.394200499998988,52952.326895280006 2025-09-30,11:55:56.000,273,11093104,112445,0,1759233355,13510.747797529992,18.618796200004,52952.592405840005 2025-09-30,11:55:57.000,273,11093199,112485,0,1759233356,13510.680434429996,17.963227109998115,52952.857916400004 2025-09-30,11:55:58.000,273,11093178,112285,0,1759233357,13510.54570822999,16.581597630000033,52953.12342696 2025-09-30,11:55:59.000,273,11093084,112245,0,1759233358,13510.41098203,15.517179000002216,52953.31906632 2025-09-30,11:56:00.000,273,11093183,112525,0,1759233359,13510.215629039994,15.333901620004326,52953.49374432001 2025-09-30,11:56:01.000,273,11093123,112525,0,1759233360,13510.30320106999,14.812266000000818,52953.647460960005 2025-09-30,11:56:02.000,273,11093179,112365,0,1759233361,13510.565917159991,13.973419530004321,52953.83611320001 2025-09-30,11:56:03.000,273,11093144,112365,0,1759233362,13510.734324910001,13.176867840003979,52954.031752560004 2025-09-30,11:56:04.000,273,11093145,112325,0,1759233363,13510.687170739991,12.979492200000095,52954.26232752001 2025-09-30,11:56:05.000,273,11093126,112445,0,1759233364,13510.28299213999,13.374243480000587,52954.51386384 2025-09-30,11:56:06.000,273,11093111,112125,0,1759233365,13509.878813539988,13.839486060001946,52954.73745168 2025-09-30,11:56:07.000,273,11093084,112405,0,1759233366,13509.818186750002,13.70555258999957,52954.940078160005 2025-09-30,11:56:08.000,273,11093146,112685,0,1759233367,13509.784505199998,13.205064360001415,52955.17764024001 2025-09-30,11:56:09.000,273,11093147,112525,0,1759233368,13509.440953389996,12.041957909998018,52955.51302200001 2025-09-30,11:56:10.000,273,11093201,112405,0,1759233369,13509.15129206,10.554591480002273,52955.81346816 2025-09-30,11:56:11.000,273,11093131,112365,0,1759233370,13509.03003848,8.95443897000223,52956.09994008 2025-09-30,11:56:12.000,273,11093122,112445,0,1759233371,13508.868367039999,7.015928220003843,52956.330515040005 2025-09-30,11:56:13.000,273,11093101,112645,0,1759233372,13508.605650949998,5.747084820002783,52956.58903848001 2025-09-30,11:56:14.000,273,11093121,112525,0,1759233373,13508.90204858999,4.520536199997878,52956.70781952001 2025-09-30,11:56:15.000,273,11093121,112565,0,1759233374,13509.23212778,3.794475809998403,52956.833587680005 2025-09-30,11:56:16.000,273,11093146,112365,0,1759233375,13509.905758779998,3.7662792900009663,52957.015252799996 2025-09-30,11:56:17.000,273,11093125,112525,0,1759233376,13510.498554059996,3.86496710999927,52957.120059600005 2025-09-30,11:56:18.000,273,11093125,112365,0,1759233377,13510.768006459992,3.702837119999458,52957.30172472 2025-09-30,11:56:19.000,273,11093124,112365,0,1759233378,13510.936414210002,3.3574297500017565,52957.49736408001 2025-09-30,11:56:20.000,273,11093154,112565,0,1759233379,13510.619807639996,2.7230080500012264,52957.53229968 2025-09-30,11:56:21.000,273,11093133,112285,0,1759233380,13510.134793319994,2.490386760000547,52957.76287464001 2025-09-30,11:56:22.000,273,11093125,112325,0,1759233381,13509.811450439993,2.2154706900037127,52957.790823120005 2025-09-30,11:56:23.000,273,11093187,112405,0,1759233382,13509.797977820002,1.2144942300001276,52957.91659128 2025-09-30,11:56:24.000,273,11093206,112485,0,1759233383,13509.562206969997,0.030240389998652972,52958.07030792001 2025-09-30,11:56:25.000,273,11093225,111925,0,1759233384,13509.548734349992,-0.8156552099972032,52958.09126928 2025-09-30,11:56:26.000,273,11093139,112205,0,1759233385,13509.3129635,-1.3020451799966395,52958.21703744001 2025-09-30,11:56:27.000,273,11093173,112645,0,1759233386,13508.632596189993,-1.3443399600000703,52958.25896016 2025-09-30,11:56:28.000,273,11093179,112125,0,1759233387,13508.19473604,-1.2949960499972804,52958.34979272 2025-09-30,11:56:29.000,273,11093150,112445,0,1759233388,13507.878129469995,-1.2456521400017664,52958.37075408 2025-09-30,11:56:30.000,273,11093131,112325,0,1759233389,13507.541313969989,-1.3090943099959986,52958.32883136 2025-09-30,11:56:31.000,273,11093146,112405,0,1759233390,13507.79055744,-1.4712242999958107,52958.39870256 2025-09-30,11:56:32.000,273,11093147,112405,0,1759233391,13508.235153900001,-1.0976204100006726,52958.510496480005 2025-09-30,11:56:33.000,273,11093185,112645,0,1759233392,13508.383352719997,0.016142129999934696,52958.53145784001 2025-09-30,11:56:34.000,273,11093164,112485,0,1759233393,13508.605650949998,0.869086860002426,52958.62229040001 2025-09-30,11:56:35.000,273,11093139,112445,0,1759233394,13508.726904529998,0.819742949999636,52958.68517448 2025-09-30,11:56:36.000,273,11093149,112285,0,1759233395,13508.470924749992,0.241714290001255,52958.72011008001 2025-09-30,11:56:37.000,273,11093184,112445,0,1759233396,13507.98591042999,0.06548604000272462,52958.77600704 2025-09-30,11:56:38.000,273,11093185,112485,0,1759233397,13507.8309753,0.016142129999934696,52958.831904 2025-09-30,11:56:39.000,273,11093187,112325,0,1759233398,13507.80403005999,0.24876342000061413,52958.94369792 2025-09-30,11:56:40.000,273,11093173,112365,0,1759233399,13507.440269319988,0.3685986300042714,52958.97863352 2025-09-30,11:56:41.000,273,11093169,112605,0,1759233400,13506.955255,0.10073168999952031,52958.99959488 2025-09-30,11:56:42.000,273,11093202,112485,0,1759233401,13506.63191212,-0.6394269599986728,52959.03453048001 2025-09-30,11:56:43.000,273,11093134,112645,0,1759233402,13506.557812709994,-1.2174556199970539,52959.07645320001 2025-09-30,11:56:44.000,273,11093110,112245,0,1759233403,13506.995672860001,-1.5840103800001089,52959.07645320001 2025-09-30,11:56:45.000,273,11093180,112525,0,1759233404,13507.494159799993,-2.3030216400002246,52959.1463244 2025-09-30,11:56:46.000,273,11093145,112365,0,1759233405,13507.433533009993,-3.2969489699971746,52959.24414408001 2025-09-30,11:56:47.000,273,11093175,112725,0,1759233406,13507.056299650001,-4.192188479995821,52959.348950880005 2025-09-30,11:56:48.000,273,11093143,112165,0,1759233407,13506.57128533,-5.320049279995146,52959.36991224001 2025-09-30,11:56:49.000,273,11093185,112325,0,1759233408,13506.7531657,-6.51135224999598,52959.446770560004 2025-09-30,11:56:50.000,273,11093220,112285,0,1759233409,13507.642358619989,-7.2726582899995265,52959.516641760005 2025-09-30,11:56:51.000,273,11093158,112285,0,1759233410,13508.524815229997,-7.892981730001338,52959.55856448001 2025-09-30,11:56:52.000,273,11093220,112565,0,1759233411,13509.440953389996,-8.626091250000172,52959.59350008 2025-09-30,11:56:53.000,273,11093168,112525,0,1759233412,13509.744087339997,-9.338053380000929,52959.69131976 2025-09-30,11:56:54.000,273,11093152,112285,0,1759233413,13509.885549849998,-9.901983780000592,52959.754203840006 2025-09-30,11:56:55.000,273,11093186,112525,0,1759233414,13510.20215641999,-9.90903290999995,52959.71926824 2025-09-30,11:56:56.000,273,11093158,112525,0,1759233415,13510.195420109994,-9.133628609997686,52959.62144856 2025-09-30,11:56:57.000,273,11093210,112365,0,1759233416,13509.851868299993,-7.751999129999604,52959.53760312001 2025-09-30,11:56:58.000,273,11093128,112605,0,1759233417,13509.622833759997,-6.990693089996057,52959.41183496001 2025-09-30,11:56:59.000,273,11093126,112485,0,1759233418,13510.24257427999,-6.793317449999449,52959.16029864 2025-09-30,11:57:00.000,273,11093228,112485,0,1759233419,13511.064404099998,-7.01888961000077,52959.00658200001 2025-09-30,11:57:01.000,273,11093183,112445,0,1759233420,13512.027696429992,-7.230363509996096,52958.83889112001 2025-09-30,11:57:02.000,273,11093125,112445,0,1759233421,13512.896680419995,-7.399542629995267,52958.76901992001 2025-09-30,11:57:03.000,273,11093213,112365,0,1759233422,13513.422112599997,-7.5334760999976425,52958.657226 2025-09-30,11:57:04.000,273,11093125,112365,0,1759233423,13513.75892809999,-8.01281693999772,52958.59434192 2025-09-30,11:57:05.000,273,11093152,112445,0,1759233424,13514.14289776999,-8.68953342000168,52958.559406320004 2025-09-30,11:57:06.000,273,11093162,112365,0,1759233425,13514.297832899996,-7.977571290000924,52958.47556088 2025-09-30,11:57:07.000,273,11093226,112525,0,1759233426,13514.264151349991,-6.913152659995831,52958.461586640005 2025-09-30,11:57:08.000,273,11093180,112525,0,1759233427,13514.284360279991,-6.1729940099976375,52958.3777412 2025-09-30,11:57:09.000,273,11093200,112445,0,1759233428,13514.735693049988,-5.602014479998616,52958.25896016 2025-09-30,11:57:10.000,273,11093204,112445,0,1759233429,13515.38911512,-5.362344059998577,52958.23799880001 2025-09-30,11:57:11.000,273,11093202,112405,0,1759233430,13515.651831210002,-5.56676883000182,52958.09825640001 2025-09-30,11:57:12.000,273,11093177,112365,0,1759233431,13515.712458000002,-5.92627445999824,52958.10524352 2025-09-30,11:57:13.000,273,11093207,112365,0,1759233432,13515.941492539998,-6.003814889998466,52957.9934496 2025-09-30,11:57:14.000,273,11093152,112525,0,1759233433,13516.662277709991,-6.264632699996582,52957.91659128 2025-09-30,11:57:15.000,273,11093199,112365,0,1759233434,13517.308963469994,-6.370369650001521,52957.73492616001 2025-09-30,11:57:16.000,273,11093102,112725,0,1759233435,13518.157738529997,-6.483155729998543,52957.63011936 2025-09-30,11:57:17.000,273,11093182,112205,0,1759233436,13518.79768797999,-6.877907009999035,52957.5392868 2025-09-30,11:57:18.000,273,11093111,112405,0,1759233437,13519.10755824,-6.96954569999798,52957.42749288001 2025-09-30,11:57:19.000,273,11093177,112405,0,1759233438,13519.04019513999,-7.14577394999651,52957.31569896 2025-09-30,11:57:20.000,273,11093223,112485,0,1759233439,13518.622543919999,-7.413640890001261,52957.182943679996 2025-09-30,11:57:21.000,273,11093219,112485,0,1759233440,13518.339618899998,-7.60396739999851,52956.88948464 2025-09-30,11:57:22.000,273,11093222,112485,0,1759233441,13518.299201039998,-7.575770880001073,52956.714806640004 2025-09-30,11:57:23.000,273,11093186,112285,0,1759233442,13518.467608789993,-7.660360440000659,52956.48423168 2025-09-30,11:57:24.000,273,11093184,112405,0,1759233443,13518.649489159994,-7.575770880001073,52956.29557944 2025-09-30,11:57:25.000,273,11093226,112205,0,1759233444,13518.78421536,-7.60396739999851,52956.113914320005 2025-09-30,11:57:26.000,273,11093216,112485,0,1759233445,13519.249020750001,-7.773146519997681,52955.81346816 2025-09-30,11:57:27.000,273,11093193,112325,0,1759233446,13519.760980309999,-8.478059519999078,52955.67372576001 2025-09-30,11:57:28.000,273,11093179,112165,0,1759233447,13520.11800473999,-9.077235569995537,52955.45712504 2025-09-30,11:57:29.000,273,11093206,112445,0,1759233448,13520.15842259999,-9.288709469998139,52955.31738264001 2025-09-30,11:57:30.000,273,11093168,112485,0,1759233449,13519.579099939998,-9.655264230001194,52955.05187208001 2025-09-30,11:57:31.000,273,11093137,112485,0,1759233450,13519.154712409996,-10.014769859997614,52954.79334864001 2025-09-30,11:57:32.000,273,11093155,112125,0,1759233451,13518.63601653999,-10.021818989996973,52954.54181232 2025-09-30,11:57:33.000,273,11093152,112485,0,1759233452,13518.555180819989,-9.612969449997763,52954.20643056 2025-09-30,11:57:34.000,273,11093174,112445,0,1759233453,13518.406981999993,-9.05608817999746,52953.85707456001 2025-09-30,11:57:35.000,273,11093175,112525,0,1759233454,13518.272255800002,-8.731828199997835,52953.528679920004 2025-09-30,11:57:36.000,273,11093148,112485,0,1759233455,13518.124056979992,-9.140677739997045,52953.22124664 2025-09-30,11:57:37.000,273,11093200,112405,0,1759233456,13518.151002220002,-9.73280466000142,52952.87189064001 2025-09-30,11:57:38.000,273,11093218,112325,0,1759233457,13518.460872479998,-10.451815920001536,52952.53650888001 2025-09-30,11:57:39.000,273,11093159,112645,0,1759233458,13518.61580760999,-10.811321549997956,52952.22208848 2025-09-30,11:57:40.000,273,11093175,112165,0,1759233459,13518.373300449988,-11.375251949997619,52951.89369384001 2025-09-30,11:57:41.000,273,11093234,112245,0,1759233460,13517.58515218,-11.882789309995132,52951.62818328001 2025-09-30,11:57:42.000,273,11093157,112445,0,1759233461,13516.891312250002,-11.918034959999204,52951.25786592 2025-09-30,11:57:43.000,273,11093242,112325,0,1759233462,13517.073192620002,-11.290662389998033,52950.87357432 2025-09-30,11:57:44.000,273,11093231,112405,0,1759233463,13517.56494325,-10.860665460000746,52950.531205440006 2025-09-30,11:57:45.000,273,11093208,112445,0,1759233464,13518.070166500002,-10.360177229995315,52950.20979792 2025-09-30,11:57:46.000,273,11093126,112365,0,1759233465,13518.77747904999,-9.168874260001758,52949.8883904 2025-09-30,11:57:47.000,273,11093159,112125,0,1759233466,13519.478055289997,-7.935276509997493,52949.671789680004 2025-09-30,11:57:48.000,273,11093163,112805,0,1759233467,13520.508710720002,-6.913152659995831,52949.51807304001 2025-09-30,11:57:49.000,273,11093165,112685,0,1759233468,13521.33727684999,-6.440860949995113,52949.3643564 2025-09-30,11:57:50.000,273,11093210,112525,0,1759233469,13521.943544749993,-6.095453579997411,52949.287498080004 2025-09-30,11:57:51.000,273,11093160,112365,0,1759233470,13522.287096559994,-5.74299708000035,52949.238588240005 2025-09-30,11:57:52.000,273,11093161,112565,0,1759233471,13523.284070439993,-5.320049279995146,52949.189678400006 2025-09-30,11:57:53.000,273,11093191,112525,0,1759233472,13524.537024099998,-5.602014479998616,52949.189678400006 2025-09-30,11:57:54.000,273,11093165,112525,0,1759233473,13525.917967649999,-6.391517039999599,52949.26653672 2025-09-30,11:57:55.000,273,11093217,112605,0,1759233474,13526.807160570002,-7.540525229997002,52949.41326624 2025-09-30,11:57:56.000,273,11093154,112325,0,1759233475,13526.894732599998,-9.253463820001343,52949.48313744 2025-09-30,11:57:57.000,273,11093163,112405,0,1759233476,13526.679170679992,-10.818370679997315,52949.59493136001 2025-09-30,11:57:58.000,273,11093182,112645,0,1759233477,13526.443399830001,-11.664266280000447,52949.51108592 2025-09-30,11:57:59.000,273,11093237,112165,0,1759233478,13526.706115920002,-12.05196843000158,52949.504098800004 2025-09-30,11:58:00.000,273,11093185,112485,0,1759233479,13527.265229649995,-12.143607120000524,52949.42724048001 2025-09-30,11:58:01.000,273,11093234,112605,0,1759233480,13527.23154809999,-12.136557990001165,52949.37134352 2025-09-30,11:58:02.000,273,11093180,112485,0,1759233481,13527.069876659989,-11.805248880002182,52949.336407920004 2025-09-30,11:58:03.000,273,11093185,112365,0,1759233482,13527.51447311999,-11.657217150001088,52949.2944852 2025-09-30,11:58:04.000,273,11093182,112645,0,1759233483,13528.289148769989,-11.523283679998713,52949.25954960001 2025-09-30,11:58:05.000,273,11093181,112525,0,1759233484,13528.605755339995,-11.100335880000785,52949.21762688 2025-09-30,11:58:06.000,273,11093181,112445,0,1759233485,13528.5788101,-10.740830249997089,52949.140768560006 2025-09-30,11:58:07.000,273,11093230,112445,0,1759233486,13528.646173199995,-10.50820895999641,52949.1547428 2025-09-30,11:58:08.000,273,11093164,112685,0,1759233487,13528.73374522999,-9.894934650001233,52948.88224512 2025-09-30,11:58:09.000,273,11093189,112525,0,1759233488,13528.73374522999,-8.86576167000021,52948.67263152 2025-09-30,11:58:10.000,273,11093190,112445,0,1759233489,13528.69332736999,-8.167897799998173,52948.518914880005 2025-09-30,11:58:11.000,273,11093189,112125,0,1759233490,13528.74048154,-7.5898691399997915,52948.26737856 2025-09-30,11:58:12.000,273,11093169,112325,0,1759233491,13528.060114229993,-7.004791350002051,52948.0717392 2025-09-30,11:58:13.000,273,11093150,112205,0,1759233492,13527.27870227,-5.989716629999748,52947.743344559996 2025-09-30,11:58:14.000,273,11093158,112805,0,1759233493,13527.31238381999,-5.087427990001743,52947.42193704 2025-09-30,11:58:15.000,273,11093161,112725,0,1759233494,13527.716562419992,-3.952518059995782,52947.11450376 2025-09-30,11:58:16.000,273,11093170,112405,0,1759233495,13528.646173199995,-2.9233450800020364,52946.76514776001 2025-09-30,11:58:17.000,273,11093142,112245,0,1759233496,13529.69030124999,-2.422856849996606,52946.555534160005 2025-09-30,11:58:18.000,273,11093171,112445,0,1759233497,13530.741165609994,-2.225481209999998,52946.3948304 2025-09-30,11:58:19.000,273,11093208,112645,0,1759233498,13531.529313879997,-2.056302090000827,52946.22713952 2025-09-30,11:58:20.000,273,11093193,112445,0,1759233499,13532.41177048999,-1.8166316700007883,52946.17822968 2025-09-30,11:58:21.000,273,11093173,112805,0,1759233500,13533.058456249993,-1.7813860199967166,52946.15726832 2025-09-30,11:58:22.000,273,11093192,112405,0,1759233501,13533.759032490001,-1.273848659999203,52946.09438424001 2025-09-30,11:58:23.000,273,11093203,112205,0,1759233502,13534.46634503999,-0.6323778299993137,52946.03150016 2025-09-30,11:58:24.000,273,11093158,112525,0,1759233503,13535.301647480002,-0.27287219999561785,52945.84983504 2025-09-30,11:58:25.000,273,11093195,112525,0,1759233504,13535.96854216999,-0.35746175999520347,52945.835860800005 2025-09-30,11:58:26.000,273,11093160,112485,0,1759233505,13536.527655899998,-1.5135190799992415,52945.74502824 2025-09-30,11:58:27.000,273,11093234,112485,0,1759233506,13536.978988669995,-3.1912120199995115,52945.717079760005 2025-09-30,11:58:28.000,273,11093145,112485,0,1759233507,13537.19455059,-4.516448459995445,52945.6262472 2025-09-30,11:58:29.000,273,11093145,112605,0,1759233508,13537.430321439992,-5.3905405799960135,52945.6262472 2025-09-30,11:58:30.000,273,11093212,112325,0,1759233509,13537.652619669992,-6.003814889998466,52945.52144040001 2025-09-30,11:58:31.000,273,11093182,112485,0,1759233510,13537.538102400002,-5.778242729997146,52945.38868512 2025-09-30,11:58:32.000,273,11093255,112445,0,1759233511,13537.26864999999,-5.397589709995373,52945.22099424 2025-09-30,11:58:33.000,273,11093261,112645,0,1759233512,13536.655645789993,-5.397589709995373,52945.032342 2025-09-30,11:58:34.000,273,11093154,112885,0,1759233513,13536.184104089996,-5.728898820001632,52944.878625360005 2025-09-30,11:58:35.000,273,11093218,112485,0,1759233514,13535.901179069995,-5.707751429996279,52944.662024640005 2025-09-30,11:58:36.000,273,11093149,112485,0,1759233515,13536.0561142,-5.327098410001781,52944.39651408001 2025-09-30,11:58:37.000,273,11093250,112405,0,1759233516,13536.318830290002,-5.728898820001632,52944.22882320001 2025-09-30,11:58:38.000,273,11093202,112365,0,1759233517,13536.615227929993,-6.638236589998996,52943.942351280006 2025-09-30,11:58:39.000,273,11093221,112565,0,1759233518,13536.648909479998,-6.913152659995831,52943.68382784 2025-09-30,11:58:40.000,273,11093247,112365,0,1759233519,13536.91162557,-6.934300050001184,52943.50216272 2025-09-30,11:58:41.000,273,11093166,112445,0,1759233520,13537.369694649991,-6.419713559997035,52943.27857488 2025-09-30,11:58:42.000,273,11093235,112405,0,1759233521,13537.821027419988,-5.792340989995864,52942.94319312 2025-09-30,11:58:43.000,273,11093161,112445,0,1759233522,13538.34645959999,-5.002838430002157,52942.73357952 2025-09-30,11:58:44.000,273,11093218,112445,0,1759233523,13538.45424056,-4.502350199996727,52942.52396592001 2025-09-30,11:58:45.000,273,11093234,112325,0,1759233524,13537.888390519998,-3.8044863300019642,52942.3423008 2025-09-30,11:58:46.000,273,11093133,112325,0,1759233525,13536.938570809994,-2.683674660001998,52942.08377736 2025-09-30,11:58:47.000,273,11093207,112005,0,1759233526,13536.02916895999,-1.5558138599953963,52941.76935696 2025-09-30,11:58:48.000,273,11093201,112485,0,1759233527,13535.321856410003,-0.49844435999693815,52941.44794944001 2025-09-30,11:58:49.000,273,11093173,112485,0,1759233528,13535.301647480002,0.60826905000431,52941.0496836 2025-09-30,11:58:50.000,273,11093187,112525,0,1759233529,13535.375746889993,1.186297710002691,52940.72827608001 2025-09-30,11:58:51.000,273,11093243,112525,0,1759233530,13535.739507629994,1.6867859400008456,52940.41385568001 2025-09-30,11:58:52.000,273,11093251,112285,0,1759233531,13536.177367780001,1.7713755000004312,52940.11340952 2025-09-30,11:58:53.000,273,11093189,112485,0,1759233532,13536.723008889989,2.0885863500006963,52939.95969288001 2025-09-30,11:58:54.000,273,11093248,112765,0,1759233533,13537.03287915,2.6243202300029225,52939.6871952 2025-09-30,11:58:55.000,273,11093258,112325,0,1759233534,13537.699773840002,3.547756259999005,52939.43565888001 2025-09-30,11:58:56.000,273,11093162,112445,0,1759233535,13538.582230449996,4.13988318000338,52939.21207104 2025-09-30,11:58:57.000,273,11093212,112645,0,1759233536,13539.64656742999,4.471192290002364,52939.09329 2025-09-30,11:58:58.000,273,11093224,112445,0,1759233537,13540.93320264,4.865943570002855,52938.89765064 2025-09-30,11:58:59.000,273,11093196,112325,0,1759233538,13541.936912829995,4.985778779999237,52938.79983096 2025-09-30,11:59:00.000,273,11093248,112485,0,1759233539,13542.482553939997,4.591027499998745,52938.77188248 2025-09-30,11:59:01.000,273,11093194,112405,0,1759233540,13542.543180729997,4.1469323100027395,52938.75092112 2025-09-30,11:59:02.000,273,11093279,112605,0,1759233541,13542.246783089991,4.012998840000364,52938.80681808 2025-09-30,11:59:03.000,273,11093229,112405,0,1759233542,13541.573152089994,3.9918514500022866,52938.73694688001 2025-09-30,11:59:04.000,273,11093238,112365,0,1759233543,13541.182446109997,4.062342750003154,52938.68104992 2025-09-30,11:59:05.000,273,11093219,112525,0,1759233544,13541.135291940001,4.1962762199982535,52938.59720448001 2025-09-30,11:59:06.000,273,11093159,112405,0,1759233545,13541.303699689997,4.428897509998933,52938.506371920004 2025-09-30,11:59:07.000,273,11093244,112445,0,1759233546,13541.411480649993,4.203325350004889,52938.387590880004 2025-09-30,11:59:08.000,273,11093220,112125,0,1759233547,13541.660724119989,3.86496710999927,52938.338681040004 2025-09-30,11:59:09.000,273,11093189,112565,0,1759233548,13542.12552950999,3.477264959998138,52938.23387424001 2025-09-30,11:59:10.000,273,11093212,112365,0,1759233549,13542.233310470001,3.5195597400015686,52938.0801576 2025-09-30,11:59:11.000,273,11093191,112525,0,1759233550,13542.186156299991,3.2657910600028117,52937.91945384 2025-09-30,11:59:12.000,273,11093254,112245,0,1759233551,13542.293937260001,2.603172840004845,52937.80765992001 2025-09-30,11:59:13.000,273,11093252,112845,0,1759233552,13542.415190840002,2.0392424399979063,52937.667917520004 2025-09-30,11:59:14.000,273,11093206,112285,0,1759233553,13542.233310470001,2.243667210001149,52937.59804632 2025-09-30,11:59:15.000,273,11093208,112805,0,1759233554,13542.448872389992,3.1459558499991545,52937.40939408 2025-09-30,11:59:16.000,273,11093250,112485,0,1759233555,13542.826105749999,4.245620130001043,52937.37445848001 2025-09-30,11:59:17.000,273,11093254,112525,0,1759233556,13543.1292397,5.169056160004402,52937.20676760001 2025-09-30,11:59:18.000,273,11093210,112405,0,1759233557,13543.26396589999,5.930362200000673,52937.05305096 2025-09-30,11:59:19.000,273,11093196,112325,0,1759233558,13543.41216472,6.755110409998451,52936.96920552001 2025-09-30,11:59:20.000,273,11093230,112645,0,1759233559,13543.573836160002,6.903142139999545,52936.87837296 2025-09-30,11:59:21.000,273,11093247,112365,0,1759233560,13543.594045090002,6.839699969998037,52936.82247600001 2025-09-30,11:59:22.000,273,11093256,112325,0,1759233561,13543.681617119997,7.086419520004711,52936.731643440005 2025-09-30,11:59:23.000,273,11093275,112525,0,1759233562,13543.978014759989,7.361335590001545,52936.69670784 2025-09-30,11:59:24.000,273,11093225,112805,0,1759233563,13544.22725823,7.847725560000981,52936.647798 2025-09-30,11:59:25.000,273,11093288,112205,0,1759233564,13544.799844579997,7.7278903500046,52936.612862400005 2025-09-30,11:59:26.000,273,11093193,112245,0,1759233565,13544.968252329993,6.790356060002523,52936.780553280005 2025-09-30,11:59:27.000,273,11093223,112525,0,1759233566,13544.44282014999,5.838723510001728,52936.9272828 2025-09-30,11:59:28.000,273,11093199,112165,0,1759233567,13543.580572469997,5.930362200000673,52937.00414112 2025-09-30,11:59:29.000,273,11093219,112405,0,1759233568,13543.418901029996,6.755110409998451,52937.09497368 2025-09-30,11:59:30.000,273,11093233,112325,0,1759233569,13543.769189149993,6.741012149999733,52937.15785776001 2025-09-30,11:59:31.000,273,11093236,112205,0,1759233570,13544.32830288,6.1841308799994295,52937.20676760001 2025-09-30,11:59:32.000,273,11093268,112325,0,1759233571,13544.38892967,5.521512660001463,52937.33952288 2025-09-30,11:59:33.000,273,11093201,112285,0,1759233572,13544.025168929998,4.901189219999651,52937.40939408 2025-09-30,11:59:34.000,273,11093277,112325,0,1759233573,13544.004959999998,4.32316056000127,52937.4163812 2025-09-30,11:59:35.000,273,11093210,112565,0,1759233574,13544.375457049995,3.794475809998403,52937.500226640004 2025-09-30,11:59:36.000,273,11093289,112365,0,1759233575,13545.102978529998,3.63939494999795,52937.549136480004 2025-09-30,11:59:37.000,273,11093275,112405,0,1759233576,13545.72271904999,4.4077501200008555,52937.56311072001 2025-09-30,11:59:38.000,273,11093313,112565,0,1759233577,13545.675564879995,6.303966090003087,52937.66093040001 2025-09-30,11:59:39.000,273,11093305,112365,0,1759233578,13545.412848789994,7.932315120000567,52937.695866 2025-09-30,11:59:40.000,273,11093181,112365,0,1759233579,13544.705536239991,8.883947670001362,52937.70285312 2025-09-30,11:59:41.000,273,11093256,112525,0,1759233580,13544.18684037,9.31394459999865,52937.65394328 2025-09-30,11:59:42.000,273,11093248,112645,0,1759233581,13543.843288559998,9.5818115400034,52937.500226640004 2025-09-30,11:59:43.000,273,11093223,112365,0,1759233582,13543.506473059992,9.75803979000193,52937.402406960005 2025-09-30,11:59:44.000,273,11093202,112445,0,1759233583,13543.135976009995,10.603935389997787,52937.21375472 2025-09-30,11:59:45.000,273,11093242,112405,0,1759233584,13543.08882184,11.611960980000731,52937.03907672001 2025-09-30,11:59:46.000,273,11093279,112365,0,1759233585,13543.567099849992,12.471954840002581,52936.86439872 2025-09-30,11:59:47.000,273,11093219,112805,0,1759233586,13544.46976539,13.282604790001642,52936.780553280005 2025-09-30,11:59:48.000,273,11093289,112245,0,1759233587,13545.116451149988,13.804240409997874,52936.71068208 2025-09-30,11:59:49.000,273,11093229,112365,0,1759233588,13545.332013069994,14.10735299999942,52936.60587528001 2025-09-30,11:59:50.000,273,11093290,112445,0,1759233589,13545.251177349994,14.297679510003945,52936.50805560001 2025-09-30,11:59:51.000,273,11093190,112485,0,1759233590,13545.237704729989,14.861609910003608,52936.396261680005 2025-09-30,11:59:52.000,273,11093231,112285,0,1759233591,13545.56104760999,15.742751160003536,52936.22158368001 2025-09-30,11:59:53.000,273,11093304,112165,0,1759233592,13545.74292797999,16.447664159997657,52936.11677688 2025-09-30,11:59:54.000,273,11093289,112325,0,1759233593,13546.531076249994,16.912906739999016,52935.98402160001 2025-09-30,11:59:55.000,273,11093304,112485,0,1759233594,13547.696457879989,17.29355976000079,52935.91415040001 2025-09-30,11:59:56.000,273,11093234,112125,0,1759233595,13548.215153749996,17.187822810003127,52935.90017616 2025-09-30,11:59:57.000,273,11093284,112485,0,1759233596,13548.605859729993,17.06093847000011,52935.80235648 2025-09-30,11:59:58.000,273,11093262,112325,0,1759233597,13548.861839509998,17.272412370002712,52935.76043376 2025-09-30,11:59:59.000,273,11093285,111965,0,1759233598,13549.07740142999,17.490935400004673,52935.676588320006 2025-09-30,12:00:00.000,273,11093195,112365,0,1759233599,13549.11781928999,17.208970200001204,52935.57178152 2025-09-30,12:00:01.000,273,11093210,112645,0,1759233600,13549.461371099991,16.179797220000182,52935.487936080004 2025-09-30,12:00:02.000,273,11093281,112485,0,1759233601,13549.528734200001,14.910953819999122,52935.5647944 2025-09-30,12:00:03.000,273,11093214,112365,0,1759233602,13548.814685339989,15.277508580002177,52935.51588456 2025-09-30,12:00:04.000,273,11093248,112405,0,1759233603,13548.464397219992,16.560450240001956,52935.29928384 2025-09-30,12:00:05.000,273,11093199,112525,0,1759233604,13548.491342460002,17.64601625999785,52935.117618719996 2025-09-30,12:00:06.000,273,11093202,112365,0,1759233605,13548.700168069998,18.238143180002226,52934.88005664001 2025-09-30,12:00:07.000,273,11093257,112645,0,1759233606,13549.10434667,17.87863754999853,52934.69140440001 2025-09-30,12:00:08.000,273,11093249,112485,0,1759233607,13549.474843719996,17.251264980004635,52934.52371352001 2025-09-30,12:00:09.000,273,11093214,112285,0,1759233608,13550.19562888999,16.43356589999894,52934.4119196 2025-09-30,12:00:10.000,273,11093269,112325,0,1759233609,13550.492026529995,15.679308990002028,52934.32108704 2025-09-30,12:00:11.000,273,11093207,112525,0,1759233610,13550.28320092,15.531277260000934,52934.29313856 2025-09-30,12:00:12.000,273,11093238,112445,0,1759233611,13550.182156269999,16.43356589999894,52934.23025448 2025-09-30,12:00:13.000,273,11093264,112485,0,1759233612,13550.4044545,16.630941540002823,52934.265190080005 2025-09-30,12:00:14.000,273,11093283,112445,0,1759233613,13550.754742619996,15.735702030004177,52934.3420484 2025-09-30,12:00:15.000,273,11093239,112445,0,1759233614,13550.781687859992,14.459809500003757,52934.45384232001 2025-09-30,12:00:16.000,273,11093230,112405,0,1759233615,13550.249519369994,13.93112475000089,52934.57262336001 2025-09-30,12:00:17.000,273,11093239,112525,0,1759233616,13550.007012209993,14.135549520004133,52934.70537864 2025-09-30,12:00:18.000,273,11093186,112725,0,1759233617,13549.44789848,14.318826900002023,52934.84512104 2025-09-30,12:00:19.000,273,11093245,112405,0,1759233618,13548.525024009992,14.685381659997802,52934.935953600005 2025-09-30,12:00:20.000,273,11093240,112605,0,1759233619,13548.316198399996,15.15062423999916,52935.02678616001 2025-09-30,12:00:21.000,273,11093250,112485,0,1759233620,13548.612596040002,15.326852489997691,52935.08967024 2025-09-30,12:00:22.000,273,11093271,112445,0,1759233621,13549.05719249999,15.108329460003006,52935.34819368 2025-09-30,12:00:23.000,273,11093193,112725,0,1759233622,13549.670196710002,14.332925160000741,52935.62767848001 2025-09-30,12:00:24.000,273,11093303,112485,0,1759233623,13550.114793169989,13.190966100002697,52935.87222768 2025-09-30,12:00:25.000,273,11093283,112205,0,1759233624,13550.49876283999,11.964417479997792,52936.123763999996 2025-09-30,12:00:26.000,273,11093283,112405,0,1759233625,13551.003986089992,10.674426689998654,52936.42421016 2025-09-30,12:00:27.000,273,11093233,112445,0,1759233626,13551.920124249991,9.264600690003135,52936.731643440005 2025-09-30,12:00:28.000,273,11093276,112405,0,1759233627,13552.344511779993,8.601982469997893,52937.10894792001 2025-09-30,12:00:29.000,273,11093254,112405,0,1759233628,13552.553337389989,8.460999870003434,52937.58407208 2025-09-30,12:00:30.000,273,11093272,112445,0,1759233629,13552.83626240999,8.573785950000456,52938.06618336001 2025-09-30,12:00:31.000,273,11093209,112445,0,1759233630,13553.368430900002,8.890996800000721,52938.59021736 2025-09-30,12:00:32.000,273,11093284,112245,0,1759233631,13553.705246399993,8.764112459997705,52939.06534152 2025-09-30,12:00:33.000,273,11093219,112445,0,1759233632,13553.678301159998,8.90509505999944,52939.65924672 2025-09-30,12:00:34.000,273,11093213,112365,0,1759233633,13553.583992819993,9.454927200000384,52940.04353832 2025-09-30,12:00:35.000,273,11093287,112085,0,1759233634,13553.799554739999,9.48312371999782,52940.43481704 2025-09-30,12:00:36.000,273,11093309,112285,0,1759233635,13553.604201749993,8.630178990002605,52940.7701988 2025-09-30,12:00:37.000,273,11093254,112485,0,1759233636,13553.89386307999,8.03100293999887,52941.03570936001 2025-09-30,12:00:38.000,273,11093312,112405,0,1759233637,13554.446240500001,7.135763430000225,52941.308207040005 2025-09-30,12:00:39.000,273,11093233,112365,0,1759233638,13555.018826849999,5.852821770000446,52941.545769120006 2025-09-30,12:00:40.000,273,11093225,112645,0,1759233639,13555.39606020999,4.8236487899994245,52941.80429256001 2025-09-30,12:00:41.000,273,11093280,112485,0,1759233640,13555.564467960001,4.083490140001231,52941.9929448 2025-09-30,12:00:42.000,273,11093274,112285,0,1759233641,13555.584676890001,3.223496279999381,52942.18858416001 2025-09-30,12:00:43.000,273,11093297,112485,0,1759233642,13556.056218589998,2.744155439999304,52942.3423008 2025-09-30,12:00:44.000,273,11093290,112285,0,1759233643,13556.467133499995,2.8780889100016793,52942.40518488001 2025-09-30,12:00:45.000,273,11093274,112285,0,1759233644,13556.608596009995,3.216447150000022,52942.54492728001 2025-09-30,12:00:46.000,273,11093246,112445,0,1759233645,13556.52102398,3.8861145000046236,52942.56588864 2025-09-30,12:00:47.000,273,11093315,112525,0,1759233646,13556.170735859989,4.844796180004778,52942.60781136 2025-09-30,12:00:48.000,273,11093242,112485,0,1759233647,13555.988855490003,5.4157757100038,52942.66370832 2025-09-30,12:00:49.000,273,11093235,112485,0,1759233648,13555.746348330002,5.5074144000027445,52942.74056664001 2025-09-30,12:00:50.000,273,11093303,112405,0,1759233649,13555.39606020999,5.486267010004667,52942.915244640004 2025-09-30,12:00:51.000,273,11093262,112365,0,1759233650,13555.308488179995,5.387579189999087,52942.97812872001 2025-09-30,12:00:52.000,273,11093264,112485,0,1759233651,13555.1198715,4.7743048800039105,52943.110884 2025-09-30,12:00:53.000,273,11093277,112485,0,1759233652,13554.985145299994,4.746108359999198,52943.25761352 2025-09-30,12:00:54.000,273,11093283,112405,0,1759233653,13555.389323899995,4.605125760004739,52943.320497600005 2025-09-30,12:00:55.000,273,11093273,112605,0,1759233654,13555.780029879992,3.815623200003756,52943.45325288 2025-09-30,12:00:56.000,273,11093266,112365,0,1759233655,13555.773293569997,2.342355029999453,52943.48120136001 2025-09-30,12:00:57.000,273,11093303,112365,0,1759233656,13555.36237866,1.65154029000405,52943.53011120001 2025-09-30,12:00:58.000,273,11093298,112525,0,1759233657,13555.28154294,1.4682629099988844,52943.45325288 2025-09-30,12:00:59.000,273,11093233,112685,0,1759233658,13554.904309579993,1.4753120399982436,52943.3554332 2025-09-30,12:01:00.000,273,11093263,112405,0,1759233659,13553.860181529999,2.123832000004768,52943.250626400004 2025-09-30,12:01:01.000,273,11093235,112365,0,1759233660,13552.519655839998,3.695787990000099,52943.082935520004 2025-09-30,12:01:02.000,273,11093257,112565,0,1759233661,13551.852761149996,466.88707116000296,52942.985115840005 2025-09-30,12:01:03.000,273,11093201,112485,0,1759233662,13551.75845280999,6.1841308799994295,52942.82441208 2025-09-30,12:01:04.000,273,11093279,112285,0,1759233663,13551.78539805,7.8618238199996995,52942.78947648001 2025-09-30,12:01:05.000,273,11093313,112525,0,1759233664,13552.155895099997,9.194109390002268,52942.80345072 2025-09-30,12:01:06.000,273,11093262,112285,0,1759233665,13552.93730705999,9.863776739999594,52942.747553760004 2025-09-30,12:01:07.000,273,11093300,112605,0,1759233666,13553.624410679993,10.385412360003102,52942.85934768001 2025-09-30,12:01:08.000,273,11093243,112485,0,1759233667,13554.459713119992,11.273602740002389,52942.99210296 2025-09-30,12:01:09.000,273,11093269,112525,0,1759233668,13555.22091615,12.154743990002316,52943.13184536 2025-09-30,12:01:10.000,273,11093277,112085,0,1759233669,13556.083163829993,12.584740919999604,52943.48120136001 2025-09-30,12:01:11.000,273,11093307,112285,0,1759233670,13556.770267449996,13.374243480000587,52943.78164752 2025-09-30,12:01:12.000,273,11093258,112445,0,1759233671,13557.79418656999,13.783093019999797,52944.13799064 2025-09-30,12:01:13.000,273,11093257,112125,0,1759233672,13558.629489009989,13.592766510002548,52944.38952696001 2025-09-30,12:01:14.000,273,11093261,112125,0,1759233673,13559.006722369995,13.783093019999797,52944.62708904 2025-09-30,12:01:15.000,273,11093299,112485,0,1759233674,13559.518681929992,13.52227521000168,52944.81574128 2025-09-30,12:01:16.000,273,11093247,112525,0,1759233675,13560.11147720999,12.83850959999836,52944.90657384 2025-09-30,12:01:17.000,273,11093234,112205,0,1759233676,13560.697536179992,12.570642660000885,52944.93452232 2025-09-30,12:01:18.000,273,11093266,112325,0,1759233677,13560.751426659997,13.007688720004808,52944.97644504 2025-09-30,12:01:19.000,273,11093281,112485,0,1759233678,13560.33377543999,13.670306940002774,52944.857664 2025-09-30,12:01:20.000,273,11093225,112445,0,1759233679,13559.835288499999,13.47998042999825,52944.80875416 2025-09-30,12:01:21.000,273,11093250,112125,0,1759233680,13559.848761119989,13.028836110002885,52944.63407616001 2025-09-30,12:01:22.000,273,11093244,112685,0,1759233681,13560.01043255999,13.014737850004167,52944.48734664001 2025-09-30,12:01:23.000,273,11093346,112325,0,1759233682,13559.99695994,13.47998042999825,52944.28472016 2025-09-30,12:01:24.000,273,11093307,112645,0,1759233683,13559.90938790999,13.289653920001001,52944.13100352001 2025-09-30,12:01:25.000,273,11093239,111965,0,1759233684,13559.410900969997,13.691454330000852,52944.01222248001 2025-09-30,12:01:26.000,273,11093307,112645,0,1759233685,13558.616016389999,15.129476850001083,52943.90042856 2025-09-30,12:01:27.000,273,11093318,112285,0,1759233686,13557.90196753,16.623892410003464,52943.71876344001 2025-09-30,12:01:28.000,273,11093284,112485,0,1759233687,13557.322644869993,18.125357099997927,52943.64190512 2025-09-30,12:01:29.000,273,11093306,112525,0,1759233688,13556.68269542,19.506986580003286,52943.55805968001 2025-09-30,12:01:30.000,273,11093297,112285,0,1759233689,13555.860865599992,20.76173171999835,52943.488188480005 2025-09-30,12:01:31.000,273,11093327,112285,0,1759233690,13555.28154294,21.163532129998202,52943.44626576 2025-09-30,12:01:32.000,273,11093296,112565,0,1759233691,13555.207443529995,20.719436940002197,52943.52312408 2025-09-30,12:01:33.000,273,11093284,112445,0,1759233692,13555.40279652,19.478790059998573,52943.61395664 2025-09-30,12:01:34.000,273,11093280,112485,0,1759233693,13555.577940579991,18.216995790004148,52943.774660400006 2025-09-30,12:01:35.000,273,11093281,112565,0,1759233694,13555.598149509991,18.026669279999624,52943.9493384 2025-09-30,12:01:36.000,273,11093280,112285,0,1759233695,13555.712666779997,18.11125883999921,52944.02619672 2025-09-30,12:01:37.000,273,11093295,112445,0,1759233696,13556.036009659998,18.033718409998983,52944.14497776 2025-09-30,12:01:38.000,273,11093285,112485,0,1759233697,13556.507551359995,17.9138832000026,52944.22183608001 2025-09-30,12:01:39.000,273,11093249,112365,0,1759233698,13556.57491445999,18.09716058000049,52944.36856560001 2025-09-30,12:01:40.000,273,11093255,112445,0,1759233699,13556.244835269994,18.97830183000042,52944.46638528001 2025-09-30,12:01:41.000,273,11093315,112285,0,1759233700,13555.753084639997,19.77485352000076,52944.55023072 2025-09-30,12:01:42.000,273,11093228,112365,0,1759233701,13555.39606020999,19.42944615000306,52944.58516632001 2025-09-30,12:01:43.000,273,11093327,112565,0,1759233702,13555.126607809994,17.98437450000347,52944.613114800006 2025-09-30,12:01:44.000,273,11093301,112485,0,1759233703,13554.951463749989,16.729629360001127,52944.67599888 2025-09-30,12:01:45.000,273,11093309,112365,0,1759233704,13554.682011349993,15.869635499999276,52944.68298600001 2025-09-30,12:01:46.000,273,11093232,112365,0,1759233705,13553.92080832,14.692430790004437,52944.77381856001 2025-09-30,12:01:47.000,273,11093256,112325,0,1759233706,13553.651355919988,13.247359140004846,52944.80176704001 2025-09-30,12:01:48.000,273,11093239,112365,0,1759233707,13553.557047579998,12.161793120001676,52945.00439352 2025-09-30,12:01:49.000,273,11093310,112325,0,1759233708,13553.462739239993,11.703599669999676,52945.15811016001 2025-09-30,12:01:50.000,273,11093300,112445,0,1759233709,13553.119187429991,11.49212577000435,52945.42362072001 2025-09-30,12:01:51.000,273,11093259,112285,0,1759233710,13552.88341658,9.913120650002384,52945.563363119996 2025-09-30,12:01:52.000,273,11093326,112805,0,1759233711,13552.640909419999,7.121665170001506,52945.6961184 2025-09-30,12:01:53.000,273,11093302,112445,0,1759233712,13552.728481449994,4.421848379999574,52945.77297672 2025-09-30,12:01:54.000,273,11093288,112245,0,1759233713,13553.08550588,2.1661267800009227,52945.898744879996 2025-09-30,12:01:55.000,273,11093271,112485,0,1759233714,13553.536838649998,0.36154950000491226,52946.0105388 2025-09-30,12:01:56.000,273,11093262,112285,0,1759233715,13553.907335699994,-0.23762654999882216,52946.171242560005 2025-09-30,12:01:57.000,273,11093244,112205,0,1759233716,13554.00164404,0.03728951999801211,52946.37386904 2025-09-30,12:01:58.000,273,11093229,112485,0,1759233717,13554.452976809996,-0.06139830000029178,52946.58348264 2025-09-30,12:01:59.000,273,11093243,112565,0,1759233718,13555.059244709999,-0.5759847899971646,52946.80008336 2025-09-30,12:02:00.000,273,11093262,112485,0,1759233719,13555.571204269996,-1.428929519999656,52947.072581039996 2025-09-30,12:02:01.000,273,11093308,112525,0,1759233720,13556.231362649989,-1.5628629900020314,52947.42193704 2025-09-30,12:02:02.000,273,11093297,112445,0,1759233721,13556.972356749997,-0.7381147799969767,52947.79225440001 2025-09-30,12:02:03.000,273,11093247,112405,0,1759233722,13557.89523121999,-0.4068056699979934,52948.10667480001 2025-09-30,12:02:04.000,273,11093261,112485,0,1759233723,13558.205101480002,-0.4702478399995016,52948.37218536001 2025-09-30,12:02:05.000,273,11093249,112485,0,1759233724,13557.989539559996,-0.5618865299984463,52948.72154136 2025-09-30,12:02:06.000,273,11093240,112485,0,1759233725,13557.91544014999,0.1430264700029511,52948.86827088 2025-09-30,12:02:07.000,273,11093316,112525,0,1759233726,13557.976066939991,1.658589420003409,52949.05692312 2025-09-30,12:02:08.000,273,11093283,112605,0,1759233727,13557.63925144,2.5749763200001325,52949.28051096001 2025-09-30,12:02:09.000,273,11093273,112205,0,1759233728,13557.046456160002,2.025144179999188,52949.406279120005 2025-09-30,12:02:10.000,273,11093303,112485,0,1759233729,13557.100346639992,1.5176068200016744,52949.525060160006 2025-09-30,12:02:11.000,273,11093288,112205,0,1759233730,13557.248545459988,1.7784246299997903,52949.643841200006 2025-09-30,12:02:12.000,273,11093280,112245,0,1759233731,13557.383271659994,2.187274169999,52949.75563512 2025-09-30,12:02:13.000,273,11093244,112605,0,1759233732,13556.884784720001,2.3212076400013757,52949.77659648 2025-09-30,12:02:14.000,273,11093299,112365,0,1759233733,13556.59512338999,2.765302830004657,52949.89537752 2025-09-30,12:02:15.000,273,11093275,112485,0,1759233734,13556.50081505,3.63939494999795,52949.860441920006 2025-09-30,12:02:16.000,273,11093295,112405,0,1759233735,13556.41324301999,4.633322280002176,52949.87441616 2025-09-30,12:02:17.000,273,11093322,112325,0,1759233736,13556.426715639995,5.429873970002518,52949.93031312001 2025-09-30,12:02:18.000,273,11093277,112285,0,1759233737,13556.325670989994,5.782330469999579,52949.9931972 2025-09-30,12:02:19.000,273,11093230,112525,0,1759233738,13556.35261622999,6.1347869700039155,52950.07005552001 2025-09-30,12:02:20.000,273,11093286,112525,0,1759233739,13556.783740070001,6.155934360001993,52950.23774640001 2025-09-30,12:02:21.000,273,11093256,112445,0,1759233740,13557.214863909998,5.845772640001087,52950.363514560006 2025-09-30,12:02:22.000,273,11093335,112365,0,1759233741,13557.82113181,5.091515730004176,52950.49626984 2025-09-30,12:02:23.000,273,11093285,112365,0,1759233742,13558.144474690002,3.68873886000074,52950.59408952 2025-09-30,12:02:24.000,273,11093321,112485,0,1759233743,13558.508235429988,1.9123581000021659,52950.71287056 2025-09-30,12:02:25.000,273,11093295,112365,0,1759233744,13559.01345867999,0.23466516000189586,52950.78972888001 2025-09-30,12:02:26.000,273,11093258,112365,0,1759233745,13559.451318829997,-0.8368025999952806,52950.95741976001 2025-09-30,12:02:27.000,273,11093258,112485,0,1759233746,13559.505209310002,-0.9213921600021422,52951.11812352 2025-09-30,12:02:28.000,273,11093302,112365,0,1759233747,13559.781398019994,-0.16713524999795482,52951.31376288001 2025-09-30,12:02:29.000,273,11093314,112525,0,1759233748,13560.33377543999,0.502532099999371,52951.39760832 2025-09-30,12:02:30.000,273,11093263,112645,0,1759233749,13561.061296919994,0.31220559000212234,52951.52337648 2025-09-30,12:02:31.000,273,11093337,112445,0,1759233750,13561.465475519995,-0.3292652399977669,52951.76093856 2025-09-30,12:02:32.000,273,11093352,112525,0,1759233751,13561.37790349,-1.280897789998562,52951.95657792 2025-09-30,12:02:33.000,273,11093244,112605,0,1759233752,13561.505893379996,-2.7048220500000753,52952.08234608001 2025-09-30,12:02:34.000,273,11093310,112325,0,1759233753,13561.896599359992,-3.9595671899951412,52952.23606272 2025-09-30,12:02:35.000,273,11093279,112405,0,1759233754,13562.603911909995,-5.242508850002196,52952.375805120006 2025-09-30,12:02:36.000,273,11093276,112285,0,1759233755,13563.405532799989,-6.61004007000156,52952.5085604 2025-09-30,12:02:37.000,273,11093319,112445,0,1759233756,13563.82992032999,-6.9624965699986205,52952.59939296 2025-09-30,12:02:38.000,273,11093315,112325,0,1759233757,13563.64803995999,-6.306927480000013,52952.77407096 2025-09-30,12:02:39.000,273,11093302,112365,0,1759233758,13563.317960769993,-5.961520110002311,52952.83695504 2025-09-30,12:02:40.000,273,11093273,112445,0,1759233759,13563.338169699993,-5.05923146999703,52952.90682624 2025-09-30,12:02:41.000,273,11093250,112325,0,1759233760,13563.71540306,-4.0794023999987985,52952.91381336 2025-09-30,12:02:42.000,273,11093247,112485,0,1759233761,13564.496815019993,-3.4943246100010583,52953.15137544 2025-09-30,12:02:43.000,273,11093310,112605,0,1759233762,13564.793212659999,-2.993836379995628,52953.3470148 2025-09-30,12:02:44.000,273,11093261,112445,0,1759233763,13564.773003729999,-2.281874250002147,52953.59156400001 2025-09-30,12:02:45.000,273,11093345,112845,0,1759233764,13564.604595979989,-1.5699121200013906,52953.74528064 2025-09-30,12:02:46.000,273,11093323,112645,0,1759233765,13564.442924540002,-1.1117186699993908,52953.94790712 2025-09-30,12:02:47.000,273,11093324,112405,0,1759233766,13564.645013839989,-0.7451639099963359,52953.95489424001 2025-09-30,12:02:48.000,273,11093332,112565,0,1759233767,13565.25801805,-0.35746175999520347,52954.08764952 2025-09-30,12:02:49.000,273,11093311,112125,0,1759233768,13565.776713919993,0.05843691000336548,52954.23437904 2025-09-30,12:02:50.000,273,11093295,112605,0,1759233769,13565.507261519997,0.3263038500008406,52954.41604416 2025-09-30,12:02:51.000,273,11093323,112445,0,1759233770,13564.941411479995,0.5659742700008792,52954.54879944001 2025-09-30,12:02:52.000,273,11093324,112525,0,1759233771,13564.820157899994,0.9113816399985808,52954.821297120005 2025-09-30,12:02:53.000,273,11093346,112445,0,1759233772,13564.90772992999,1.5599015999978292,52954.97501376 2025-09-30,12:02:54.000,273,11093273,112405,0,1759233773,13565.581360930002,2.4621902400031104,52955.19161448 2025-09-30,12:02:55.000,273,11093342,112485,0,1759233774,13566.632225289992,3.026120640002773,52955.3034084 2025-09-30,12:02:56.000,273,11093248,112365,0,1759233775,13567.379955699995,2.9908749899987015,52955.55494472001 2025-09-30,12:02:57.000,273,11093340,112325,0,1759233776,13567.65614441,3.1530049799985136,52955.75058408001 2025-09-30,12:02:58.000,273,11093278,112485,0,1759233777,13567.999696220002,3.131857590000436,52955.92526208 2025-09-30,12:02:59.000,273,11093268,112485,0,1759233778,13568.82826234999,3.237594539998099,52956.15583704001 2025-09-30,12:03:00.000,273,11093289,112485,0,1759233779,13569.90607194999,2.7300571800005855,52956.35846352 2025-09-30,12:03:01.000,273,11093334,112285,0,1759233780,13570.424767819997,2.222519820003072,52956.5960256 2025-09-30,12:03:02.000,273,11093288,112525,0,1759233781,13570.283305309997,1.4753120399982436,52956.94538160001 2025-09-30,12:03:03.000,273,11093315,112445,0,1759233782,13570.384349959997,1.0876098900043871,52957.18993080001 2025-09-30,12:03:04.000,273,11093288,112485,0,1759233783,13570.471921989993,0.819742949999636,52957.4694156 2025-09-30,12:03:05.000,273,11093278,112045,0,1759233784,13570.748110699999,0.41794253999978537,52957.741913280006 2025-09-30,12:03:06.000,273,11093275,112485,0,1759233785,13570.99061786,0.18532124999910593,52958.021398079996 2025-09-30,12:03:07.000,273,11093353,112365,0,1759233786,13571.24659763999,-0.06844742999965092,52958.224024560004 2025-09-30,12:03:08.000,273,11093351,112405,0,1759233787,13571.576676830002,0.241714290001255,52958.44062528 2025-09-30,12:03:09.000,273,11093275,112565,0,1759233788,13572.20988997,0.49548297000001185,52958.72011008001 2025-09-30,12:03:10.000,273,11093311,112285,0,1759233789,13572.647750119992,0.7069568700026139,52958.94369792 2025-09-30,12:03:11.000,273,11093244,112285,0,1759233790,13573.146237059998,0.1430264700029511,52959.2161956 2025-09-30,12:03:12.000,273,11093310,112445,0,1759233791,13573.7120871,-0.35746175999520347,52959.57253872 2025-09-30,12:03:13.000,273,11093292,112205,0,1759233792,13574.304882379998,-1.1469643199961865,52959.81708792 2025-09-30,12:03:14.000,273,11093350,112605,0,1759233793,13574.857259799996,-1.9435160099965287,52960.04067576001 2025-09-30,12:03:15.000,273,11093305,112405,0,1759233794,13574.90441396999,-2.119744260002335,52960.285224960004 2025-09-30,12:03:16.000,273,11093315,112485,0,1759233795,13575.066085409992,-2.1972846899952856,52960.29919920001 2025-09-30,12:03:17.000,273,11093378,112605,0,1759233796,13575.591517589994,-2.3946603299991693,52960.27823784001 2025-09-30,12:03:18.000,273,11093295,112325,0,1759233797,13576.09000453,-2.6131833600011305,52960.21535376 2025-09-30,12:03:19.000,273,11093316,112245,0,1759233798,13576.440292649997,-2.8669520399998873,52960.17343104 2025-09-30,12:03:20.000,273,11093356,112405,0,1759233799,13576.837734939989,-3.374489399997401,52960.068624240004 2025-09-30,12:03:21.000,273,11093352,112565,0,1759233800,13576.945515899999,-3.9102232799996273,52960.01272728001 2025-09-30,12:03:22.000,273,11093355,112485,0,1759233801,13576.972461139994,-3.7269459000017378,52959.900933360004 2025-09-30,12:03:23.000,273,11093305,112445,0,1759233802,13577.18802306,-3.325145490001887,52959.733242480004 2025-09-30,12:03:24.000,273,11093305,112445,0,1759233803,13577.673037380002,-3.325145490001887,52959.48170616 2025-09-30,12:03:25.000,273,11093283,112045,0,1759233804,13578.4275041,-3.6141598199974396,52959.27209256001 2025-09-30,12:03:26.000,273,11093331,112405,0,1759233805,13579.047244619993,-3.642356340002152,52958.9017752 2025-09-30,12:03:27.000,273,11093332,112365,0,1759233806,13579.774766099996,-3.4379315699989093,52958.5873548 2025-09-30,12:03:28.000,273,11093283,112445,0,1759233807,13580.53596912999,-2.9233450800020364,52958.244985920006 2025-09-30,12:03:29.000,273,11093277,112485,0,1759233808,13581.263490609992,-2.852853780001169,52957.87466856 2025-09-30,12:03:30.000,273,11093326,112325,0,1759233809,13581.88323113,-3.311047229995893,52957.48338984 2025-09-30,12:03:31.000,273,11093355,112565,0,1759233810,13582.657906779998,-3.318096359995252,52957.120059600005 2025-09-30,12:03:32.000,273,11093357,112365,0,1759233811,13582.846523459993,-2.641379879998567,52956.77769072001 2025-09-30,12:03:33.000,273,11093317,112125,0,1759233812,13582.97451334999,-2.006958179998037,52956.40737336 2025-09-30,12:03:34.000,273,11093315,112645,0,1759233813,13583.04187645,-0.9918834599957336,52956.12090144 2025-09-30,12:03:35.000,273,11093333,112485,0,1759233814,13582.940831799999,0.31220559000212234,52955.92526208 2025-09-30,12:03:36.000,273,11093328,112405,0,1759233815,13582.752215119988,1.2074451000007684,52955.6178288 2025-09-30,12:03:37.000,273,11093381,112205,0,1759233816,13582.509707960002,1.4330172600020887,52955.41520232001 2025-09-30,12:03:38.000,273,11093352,112525,0,1759233817,13582.253728179996,1.0664624999990338,52955.205588720004 2025-09-30,12:03:39.000,273,11093341,112405,0,1759233818,13581.889967439995,0.3192547200014815,52954.96103952001 2025-09-30,12:03:40.000,273,11093350,112365,0,1759233819,13581.633987659989,0.016142129999934696,52954.71649032001 2025-09-30,12:03:41.000,273,11093333,112285,0,1759233820,13581.404953119993,-0.0825456899983692,52954.49988960001 2025-09-30,12:03:42.000,273,11093304,112285,0,1759233821,13581.317381089997,-0.3081178499996895,52954.29726312 2025-09-30,12:03:43.000,273,11093334,112365,0,1759233822,13581.303908469992,-0.3081178499996895,52953.94790712 2025-09-30,12:03:44.000,273,11093286,112365,0,1759233823,13581.135500719996,-0.2940195900009712,52953.68239656 2025-09-30,12:03:45.000,273,11093296,112605,0,1759233824,13581.041192379991,-0.5336900100010098,52953.54265416001 2025-09-30,12:03:46.000,273,11093353,112245,0,1759233825,13580.94014772999,-0.9989325899950927,52953.38893752 2025-09-30,12:03:47.000,273,11093287,112325,0,1759233826,13581.425162049993,-1.3231925700019929,52953.29810496 2025-09-30,12:03:48.000,273,11093279,112445,0,1759233827,13581.94385792,-1.1328660599974683,52953.25618224001 2025-09-30,12:03:49.000,273,11093340,112445,0,1759233828,13582.287409730001,0.1782721199997468,52953.27015648 2025-09-30,12:03:50.000,273,11093345,112445,0,1759233829,13582.354772829996,2.173175910000282,52953.36797616 2025-09-30,12:03:51.000,273,11093346,112125,0,1759233830,13582.213310319996,3.646444080004585,52953.36797616 2025-09-30,12:03:52.000,273,11093286,112325,0,1759233831,13582.19983769999,4.252669260000403,52953.40291176001 2025-09-30,12:03:53.000,273,11093292,112445,0,1759233832,13582.401926999992,4.506437939999159,52953.46579584 2025-09-30,12:03:54.000,273,11093354,112445,0,1759233833,13582.570334750002,4.478241420001723,52953.57060264001 2025-09-30,12:03:55.000,273,11093315,112365,0,1759233834,13582.920622869999,4.175128830000176,52953.61951248001 2025-09-30,12:03:56.000,273,11093281,112565,0,1759233835,13583.661616969992,3.597100170001795,52953.74528064 2025-09-30,12:03:57.000,273,11093298,112405,0,1759233836,13584.40261107,2.9979241199980606,52953.89201016 2025-09-30,12:03:58.000,273,11093302,112525,0,1759233837,13584.907834320002,2.9485802100025467,52954.06668816 2025-09-30,12:03:59.000,273,11093355,112285,0,1759233838,13585.278331369998,2.7794010900033754,52954.22739192 2025-09-30,12:04:00.000,273,11093349,112565,0,1759233839,13585.43326649999,2.243667210001149,52954.464954 2025-09-30,12:04:01.000,273,11093327,112565,0,1759233840,13585.352430779989,2.1661267800009227,52954.59072216 2025-09-30,12:04:02.000,273,11093335,112405,0,1759233841,13585.150341479988,3.23054540999874,52954.61168352 2025-09-30,12:04:03.000,273,11093288,112485,0,1759233842,13585.002142659992,4.569880110000668,52954.639632 2025-09-30,12:04:04.000,273,11093325,112485,0,1759233843,13585.197495649998,5.380530059999728,52954.604696400005 2025-09-30,12:04:05.000,273,11093288,112485,0,1759233844,13585.460211739999,5.9233130700013135,52954.54879944001 2025-09-30,12:04:06.000,273,11093318,112405,0,1759233845,13586.012589159996,5.761183080001501,52954.43001840001 2025-09-30,12:04:07.000,273,11093366,112445,0,1759233846,13586.544757649994,5.098564860003535,52954.3252116 2025-09-30,12:04:08.000,273,11093341,112445,0,1759233847,13586.90178208,4.576929240000027,52954.07367528001 2025-09-30,12:04:09.000,273,11093306,112405,0,1759233848,13587.332905919997,4.09758839999995,52953.91297152 2025-09-30,12:04:10.000,273,11093311,112125,0,1759233849,13587.629303559988,3.6675914700026624,52953.61252536 2025-09-30,12:04:11.000,273,11093335,112405,0,1759233850,13588.10084526,3.815623200003756,52953.500731440006 2025-09-30,12:04:12.000,273,11093335,112405,0,1759233851,13588.707113160002,3.646444080004585,52953.45182160001 2025-09-30,12:04:13.000,273,11093290,112445,0,1759233852,13589.17191854999,3.019071510003414,52953.416886 2025-09-30,12:04:14.000,273,11093343,112525,0,1759233853,13589.15170961999,3.1036610700029996,52953.39592464 2025-09-30,12:04:15.000,273,11093323,112485,0,1759233854,13588.902466149993,4.13988318000338,52953.39592464 2025-09-30,12:04:16.000,273,11093332,112445,0,1759233855,13589.003510799994,5.620200479999767,52953.38893752 2025-09-30,12:04:17.000,273,11093400,112405,0,1759233856,13589.40095309,6.642324330001429,52953.42387312001 2025-09-30,12:04:18.000,273,11093344,112565,0,1759233857,13589.670405489996,7.051173870000639,52953.500731440006 2025-09-30,12:04:19.000,273,11093382,112805,0,1759233858,13589.791659069997,7.3895321099989815,52953.58457688 2025-09-30,12:04:20.000,273,11093367,112285,0,1759233859,13590.424872209995,7.946413379999285,52953.60553824 2025-09-30,12:04:21.000,273,11093360,112485,0,1759233860,13591.152393689998,8.566736820001097,52953.65444808 2025-09-30,12:04:22.000,273,11093323,112525,0,1759233861,13591.826024689995,8.67247376999876,52953.78720336001 2025-09-30,12:04:23.000,273,11093278,112405,0,1759233862,13592.641118199994,8.242476840001473,52953.885023040006 2025-09-30,12:04:24.000,273,11093379,112485,0,1759233863,13593.361903370002,7.241500379997888,52953.99681696001 2025-09-30,12:04:25.000,273,11093303,112445,0,1759233864,13594.21741474,6.198229139998148,52954.06668816 2025-09-30,12:04:26.000,273,11093335,112525,0,1759233865,13595.066189799989,5.535610920000181,52954.13655936 2025-09-30,12:04:27.000,273,11093412,112485,0,1759233866,13595.807183899997,5.267743980002706,52954.17149496001 2025-09-30,12:04:28.000,273,11093314,112165,0,1759233867,13596.157472019993,5.4510213600005955,52954.23437904 2025-09-30,12:04:29.000,273,11093367,112485,0,1759233868,13596.285461909989,5.803477859997656,52954.26232752001 2025-09-30,12:04:30.000,273,11093366,112645,0,1759233869,13596.79742147,6.325113480001164,52954.17149496001 2025-09-30,12:04:31.000,273,11093357,112365,0,1759233870,13597.087082799997,7.467072539999208,52954.13655936 2025-09-30,12:04:32.000,273,11093378,112365,0,1759233871,13597.154445899992,9.518369370001892,52953.99681696001 2025-09-30,12:04:33.000,273,11093350,112565,0,1759233872,13597.026456009997,11.344094040003256,52953.91995864 2025-09-30,12:04:34.000,273,11093379,112325,0,1759233873,13596.65595896,12.612937440004316,52953.89201016 2025-09-30,12:04:35.000,273,11093331,112645,0,1759233874,13596.51449645,13.000639589998173,52954.01777832 2025-09-30,12:04:36.000,273,11093394,112165,0,1759233875,13596.541441689995,13.52227521000168,52954.09463664001 2025-09-30,12:04:37.000,273,11093383,112485,0,1759233876,13596.905202429996,14.290630380004586,52954.269314640005 2025-09-30,12:04:38.000,273,11093315,112325,0,1759233877,13597.599042359994,14.918002949998481,52954.3950828 2025-09-30,12:04:39.000,273,11093366,112365,0,1759233878,13598.535389449993,15.122427720001724,52954.56277368 2025-09-30,12:04:40.000,273,11093354,112565,0,1759233879,13599.592990119992,14.805216870001459,52954.64661912001 2025-09-30,12:04:41.000,273,11093343,112405,0,1759233880,13600.495655660001,14.699479920003796,52954.79334864001 2025-09-30,12:04:42.000,273,11093386,112485,0,1759233881,13600.569755069992,15.094231200004288,52954.89815544 2025-09-30,12:04:43.000,273,11093387,112405,0,1759233882,13600.24641218999,15.474884219998785,52954.91212968001 2025-09-30,12:04:44.000,273,11093372,112605,0,1759233883,13599.363955579996,15.996519840002293,52954.85623272 2025-09-30,12:04:45.000,273,11093304,112645,0,1759233884,13598.447817419998,16.919955869998375,52954.80732288 2025-09-30,12:04:46.000,273,11093332,112325,0,1759233885,13598.191837639992,17.51208279000275,52954.74443880001 2025-09-30,12:04:47.000,273,11093410,112365,0,1759233886,13598.420872180002,17.836342770002375,52954.68854184 2025-09-30,12:04:48.000,273,11093375,112525,0,1759233887,13598.232255499992,18.266339699999662,52954.67456760001 2025-09-30,12:04:49.000,273,11093324,112365,0,1759233888,13597.942594169996,18.759778799998458,52954.63264488 2025-09-30,12:04:50.000,273,11093317,112445,0,1759233889,13597.96953940999,18.73863141000038,52954.61168352 2025-09-30,12:04:51.000,273,11093352,112285,0,1759233890,13598.468026349998,18.033718409998983,52954.61168352 2025-09-30,12:04:52.000,273,11093406,112365,0,1759233891,13599.384164509996,16.927004999997735,52954.66758048001 2025-09-30,12:04:53.000,273,11093295,112445,0,1759233892,13600.381138389996,16.158649830002105,52954.653606240005 2025-09-30,12:04:54.000,273,11093330,112485,0,1759233893,13601.034560459993,16.038814619998448,52954.653606240005 2025-09-30,12:04:55.000,273,11093354,112565,0,1759233894,13601.748609319991,16.095207660000597,52954.58373504 2025-09-30,12:04:56.000,273,11093305,112365,0,1759233895,13602.678220099995,15.876684629998636,52954.44399264 2025-09-30,12:04:57.000,273,11093321,112365,0,1759233896,13603.628039809999,15.122427720001724,52954.464954 2025-09-30,12:04:58.000,273,11093376,112405,0,1759233897,13604.429660699992,14.276532119998592,52954.47892824001 2025-09-30,12:04:59.000,273,11093416,112485,0,1759233898,13605.06287383999,13.564569989997835,52954.485915360005 2025-09-30,12:05:00.000,273,11093303,112285,0,1759233899,13605.345798859991,12.9442465500033,52954.50687672001 2025-09-30,12:05:01.000,273,11093369,112605,0,1759233900,13605.493997680001,13.11342567000247,52954.68155472 2025-09-30,12:05:02.000,273,11093360,112125,0,1759233901,13605.743241149998,14.058009090003907,52954.76540016001 2025-09-30,12:05:03.000,273,11093296,112485,0,1759233902,13606.05984771999,14.74177469999995,52954.891168320006 2025-09-30,12:05:04.000,273,11093375,112365,0,1759233903,13606.012693549994,14.875708170002326,52955.058859200006 2025-09-30,12:05:05.000,273,11093403,112365,0,1759233904,13605.911648899993,14.903904689999763,52955.07283344 2025-09-30,12:05:06.000,273,11093349,112125,0,1759233905,13606.22825547,15.03078903000278,52955.058859200006 2025-09-30,12:05:07.000,273,11093359,112085,0,1759233906,13606.497707869996,15.376196400000481,52954.988988000005 2025-09-30,12:05:08.000,273,11093363,112365,0,1759233907,13606.524653109991,15.637014209998597,52954.87719408 2025-09-30,12:05:09.000,273,11093394,112445,0,1759233908,13606.255200709995,16.229141130002972,52954.7095032 2025-09-30,12:05:10.000,273,11093391,112285,0,1759233909,13605.945330449998,17.378149320000375,52954.49988960001 2025-09-30,12:05:11.000,273,11093384,112125,0,1759233910,13605.817340559988,18.477813600002264,52954.367134320004 2025-09-30,12:05:12.000,273,11093388,112405,0,1759233911,13605.918385209989,18.632894460002717,52954.220404800006 2025-09-30,12:05:13.000,273,11093340,112365,0,1759233912,13606.437081079996,17.963227109998115,52954.318224480005 2025-09-30,12:05:14.000,273,11093357,112445,0,1759233913,13607.31953768999,16.637990670002182,52954.31123736001 2025-09-30,12:05:15.000,273,11093398,112325,0,1759233914,13608.61964551999,15.503080740003497,52954.40206992 2025-09-30,12:05:16.000,273,11093381,112485,0,1759233915,13609.630092019994,14.62193949000357,52954.50687672001 2025-09-30,12:05:17.000,273,11093308,112365,0,1759233916,13610.660747449998,14.38931820000289,52954.57674792001 2025-09-30,12:05:18.000,273,11093328,112485,0,1759233917,13611.731820740002,14.61489036000421,52954.639632 2025-09-30,12:05:19.000,273,11093331,112525,0,1759233918,13612.290934469995,14.826364259999536,52954.59770928001 2025-09-30,12:05:20.000,273,11093391,112525,0,1759233919,13612.42566067,15.340950750003685,52954.54879944001 2025-09-30,12:05:21.000,273,11093360,112645,0,1759233920,13612.43913328999,15.806193329997768,52954.485915360005 2025-09-30,12:05:22.000,273,11093300,112285,0,1759233921,13612.169680889994,15.61586682000052,52954.31123736001 2025-09-30,12:05:23.000,273,11093363,112405,0,1759233922,13612.021482069998,15.058985550000216,52954.31123736001 2025-09-30,12:05:24.000,273,11093340,112445,0,1759233923,13612.129263029994,14.417514720000327,52954.318224480005 2025-09-30,12:05:25.000,273,11093362,112285,0,1759233924,13612.25725291999,13.93817388000025,52954.367134320004 2025-09-30,12:05:26.000,273,11093299,112325,0,1759233925,13612.129263029994,13.75489650000236,52954.54879944001 2025-09-30,12:05:27.000,273,11093418,112245,0,1759233926,13611.792447530002,13.487029560004885,52954.604696400005 2025-09-30,12:05:28.000,273,11093371,112525,0,1759233927,13611.657721329997,13.381292609999946,52954.772387280005 2025-09-30,12:05:29.000,273,11093395,112525,0,1759233928,13611.637512399997,13.183916970003338,52954.83527136001 2025-09-30,12:05:30.000,273,11093332,112445,0,1759233929,13611.731820740002,12.831460469999001,52954.79334864001 2025-09-30,12:05:31.000,273,11093394,112445,0,1759233930,13611.846338009993,12.655232220000471,52954.80033576 2025-09-30,12:05:32.000,273,11093377,112805,0,1759233931,13612.095581479989,12.239333550001902,52954.86321984001 2025-09-30,12:05:33.000,273,11093338,112325,0,1759233932,13612.2437803,11.463929249999637,52954.86321984001 2025-09-30,12:05:34.000,273,11093313,112685,0,1759233933,13612.230307679994,11.03393232000235,52954.821297120005 2025-09-30,12:05:35.000,273,11093356,112645,0,1759233934,13612.162944579999,10.998686669998278,52954.75841304 2025-09-30,12:05:36.000,273,11093251,112525,0,1759233935,13612.2437803,10.928195370004687,52954.61867064 2025-09-30,12:05:37.000,273,11093365,112285,0,1759233936,13612.573859489996,10.57573887000035,52954.57674792001 2025-09-30,12:05:38.000,273,11093317,112485,0,1759233937,13612.50649639,10.1739384600005,52954.36014720001 2025-09-30,12:05:39.000,273,11093375,112645,0,1759233938,13612.36503388,9.701646749999782,52954.24136616001 2025-09-30,12:05:40.000,273,11093390,112645,0,1759233939,13612.13599933999,8.912144189998799,52954.101623760005 2025-09-30,12:05:41.000,273,11093286,112485,0,1759233940,13611.650985020002,8.425754219999362,52954.0107912 2025-09-30,12:05:42.000,273,11093372,112685,0,1759233941,13611.13902545999,8.855751150003925,52953.8011776 2025-09-30,12:05:43.000,273,11093361,112445,0,1759233942,13610.876309369989,9.835580220002157,52953.63348672 2025-09-30,12:05:44.000,273,11093328,112405,0,1759233943,13610.98409033,10.378363230003743,52953.43784736 2025-09-30,12:05:45.000,273,11093339,112405,0,1759233944,13611.152498079995,10.766065380004875,52953.34002768 2025-09-30,12:05:46.000,273,11093366,112325,0,1759233945,13611.253542729995,11.999663130001863,52953.29111784 2025-09-30,12:05:47.000,273,11093377,112405,0,1759233946,13611.30069689999,13.430636520002736,52953.20028528 2025-09-30,12:05:48.000,273,11093348,112445,0,1759233947,13611.421950479991,14.001616050001758,52953.15836256001 2025-09-30,12:05:49.000,273,11093363,112445,0,1759233948,13611.684666569992,13.656208680004056,52953.13740120001 2025-09-30,12:05:50.000,273,11093337,112445,0,1759233949,13612.25725291999,12.909000899999228,52953.01862016001 2025-09-30,12:05:51.000,273,11093380,112325,0,1759233950,13612.621013659991,12.330972240000847,52952.92080048001 2025-09-30,12:05:52.000,273,11093356,112485,0,1759233951,13612.695113069996,11.647206630004803,52952.91381336 2025-09-30,12:05:53.000,273,11093404,112405,0,1759233952,13612.769212480001,10.716721470002085,52952.83695504 2025-09-30,12:05:54.000,273,11093395,112325,0,1759233953,13612.769212480001,10.032955859998765,52952.73913536 2025-09-30,12:05:55.000,273,11093354,112565,0,1759233954,13612.775948789997,9.955415429998538,52952.65528992001 2025-09-30,12:05:56.000,273,11093389,112405,0,1759233955,13612.749003550001,9.899022390003665,52952.4037536 2025-09-30,12:05:57.000,273,11093357,112525,0,1759233956,13612.978038089997,9.335091990004003,52952.257024080005 2025-09-30,12:05:58.000,273,11093356,112365,0,1759233957,13613.301380969999,8.207231190004677,52952.11728168 2025-09-30,12:05:59.000,273,11093325,112285,0,1759233958,13613.84702208,6.86084736000339,52951.97753928 2025-09-30,12:06:00.000,273,11093337,112445,0,1759233959,13614.527389389994,5.930362200000673,52951.84478400001 2025-09-30,12:06:01.000,273,11093355,112685,0,1759233960,13614.951776919996,5.521512660001463,52951.72600296001 2025-09-30,12:06:02.000,273,11093394,112565,0,1759233961,13615.147129910001,5.669544390002557,52951.586260560005 2025-09-30,12:06:03.000,273,11093400,112565,0,1759233962,13615.180811459992,5.387579189999087,52951.45350528 2025-09-30,12:06:04.000,273,11093340,112405,0,1759233963,13614.790105479995,4.4993888099998,52951.32773712 2025-09-30,12:06:05.000,273,11093375,112325,0,1759233964,13613.860494699991,3.7733284200003254,52951.16004624 2025-09-30,12:06:06.000,273,11093353,112445,0,1759233965,13613.63819646999,3.9284092800007784,52950.85261296 2025-09-30,12:06:07.000,273,11093336,112365,0,1759233966,13613.71903218999,4.020047969999723,52950.52421832001 2025-09-30,12:06:08.000,273,11093404,112645,0,1759233967,13613.793131599996,3.7310336400041706,52950.33556608001 2025-09-30,12:06:09.000,273,11093367,112085,0,1759233968,13613.449579789994,3.597100170001795,52950.16088808 2025-09-30,12:06:10.000,273,11093337,112285,0,1759233969,13613.065610119993,3.8720162399986293,52950.07005552001 2025-09-30,12:06:11.000,273,11093321,112605,0,1759233970,13612.964565469993,4.245620130001043,52950.146913840006 2025-09-30,12:06:12.000,273,11093380,112005,0,1759233971,13613.35527144999,4.73201010000048,52950.18184944 2025-09-30,12:06:13.000,273,11093397,112685,0,1759233972,13613.934594109996,5.077417469998181,52950.32857896 2025-09-30,12:06:14.000,273,11093308,112285,0,1759233973,13614.426344739994,5.627249609999126,52950.40543728001 2025-09-30,12:06:15.000,273,11093406,112645,0,1759233974,13614.79684178999,6.543636510003125,52950.510244080004 2025-09-30,12:06:16.000,273,11093313,112365,0,1759233975,13615.349219210002,7.551662099998794,52950.55216680001 2025-09-30,12:06:17.000,273,11093361,112445,0,1759233976,13616.049795449995,8.27067335999891,52950.5172312 2025-09-30,12:06:18.000,273,11093360,112565,0,1759233977,13616.649327040002,8.524442039997666,52950.5871024 2025-09-30,12:06:19.000,273,11093374,112325,0,1759233978,13616.709953829988,8.214280320004036,52950.55915392 2025-09-30,12:06:20.000,273,11093366,112365,0,1759233979,13616.709953829988,7.875922079998418,52950.531205440006 2025-09-30,12:06:21.000,273,11093396,112285,0,1759233980,13616.918779439999,7.622153399999661,52950.53819256 2025-09-30,12:06:22.000,273,11093344,112285,0,1759233981,13617.1612866,7.100517780003429,52950.60107664001 2025-09-30,12:06:23.000,273,11093383,112405,0,1759233982,13617.27580386999,6.480194340001617,52950.57312816001 2025-09-30,12:06:24.000,273,11093311,112445,0,1759233983,13617.619355679992,6.036099149998336,52950.55915392 2025-09-30,12:06:25.000,273,11093343,112445,0,1759233984,13617.747345570002,5.535610920000181,52950.649986480006 2025-09-30,12:06:26.000,273,11093368,112525,0,1759233985,13617.491365789996,4.802501400001347,52950.747806160005 2025-09-30,12:06:27.000,273,11093338,112405,0,1759233986,13617.410530069996,4.076441010001872,52950.89453568 2025-09-30,12:06:28.000,273,11093303,112405,0,1759233987,13617.781027119992,3.3644788800011156,52951.07620080001 2025-09-30,12:06:29.000,273,11093405,112445,0,1759233988,13618.29298667999,2.9485802100025467,52951.201968960006 2025-09-30,12:06:30.000,273,11093370,112165,0,1759233989,13618.730846829996,3.124808460001077,52951.32773712 2025-09-30,12:06:31.000,273,11093385,112205,0,1759233990,13618.845364100001,3.392675399998552,52951.53036360001 2025-09-30,12:06:32.000,273,11093395,112325,0,1759233991,13618.838627789992,3.223496279999381,52951.64215752 2025-09-30,12:06:33.000,273,11093398,112485,0,1759233992,13619.007035540002,2.328256770000735,52951.851771120004 2025-09-30,12:06:34.000,273,11093404,112445,0,1759233993,13619.256279009998,1.5387542099997518,52951.91465520001 2025-09-30,12:06:35.000,273,11093330,112485,0,1759233994,13619.51225878999,1.0100694600041606,52952.040423360006 2025-09-30,12:06:36.000,273,11093345,112405,0,1759233995,13619.687402849995,0.6928586100038956,52952.09632032 2025-09-30,12:06:37.000,273,11093368,112325,0,1759233996,13619.727820709995,0.6787603499979014,52952.29195968 2025-09-30,12:06:38.000,273,11093440,112125,0,1759233997,13619.397741519999,1.0876098900043871,52952.43170208 2025-09-30,12:06:39.000,273,11093357,112445,0,1759233998,13618.34014085,1.975800270003674,52952.46663768001 2025-09-30,12:06:40.000,273,11093440,112645,0,1759233999,13616.662799659993,3.2657910600028117,52952.38977936 2025-09-30,12:06:41.000,273,11093386,112205,0,1759234000,13614.85746857999,5.028073560002667,52952.31292104 2025-09-30,12:06:42.000,273,11093360,112285,0,1759234001,13613.56409706,6.261671309999656,52952.25003696001 2025-09-30,12:06:43.000,273,11093333,112125,0,1759234002,13613.065610119993,6.755110409998451,52952.18016576001 2025-09-30,12:06:44.000,273,11093356,112485,0,1759234003,13612.937620229997,7.163959949997661,52952.18016576001 2025-09-30,12:06:45.000,273,11093380,112365,0,1759234004,13613.44284348,7.516416450001998,52952.19414 2025-09-30,12:06:46.000,273,11093395,112445,0,1759234005,13614.096265549997,7.4952690600039205,52952.17317864 2025-09-30,12:06:47.000,273,11093394,112645,0,1759234006,13614.271409610003,7.784283389999473,52952.138243040004 2025-09-30,12:06:48.000,273,11093358,112565,0,1759234007,13614.426344739994,8.411655960000644,52952.040423360006 2025-09-30,12:06:49.000,273,11093404,112485,0,1759234008,13614.648642969994,8.658375510000042,52951.90766808 2025-09-30,12:06:50.000,273,11093355,112285,0,1759234009,13614.76316024,8.517392909998307,52951.78189992 2025-09-30,12:06:51.000,273,11093371,112365,0,1759234010,13614.67558820999,7.67854644000181,52951.76093856 2025-09-30,12:06:52.000,273,11093406,112645,0,1759234011,13614.103001859992,6.839699969998037,52951.78189992 2025-09-30,12:06:53.000,273,11093367,112565,0,1759234012,13613.651669089995,7.051173870000639,52951.71202872 2025-09-30,12:06:54.000,273,11093399,112445,0,1759234013,13613.591042299995,8.059199460003583,52951.71901584 2025-09-30,12:06:55.000,273,11093365,112445,0,1759234014,13614.076056619997,9.102470700003323,52951.60722192001 2025-09-30,12:06:56.000,273,11093375,112605,0,1759234015,13615.066294190001,9.497221980003815,52951.53036360001 2025-09-30,12:06:57.000,273,11093414,112445,0,1759234016,13615.98243235,9.631155449998914,52951.53036360001 2025-09-30,12:06:58.000,273,11093339,112285,0,1759234017,13616.642590729993,10.336068450000312,52951.52337648 2025-09-30,12:06:59.000,273,11093357,112525,0,1759234018,13617.20170446,10.885900590001256,52951.38363408 2025-09-30,12:07:00.000,273,11093426,112325,0,1759234019,13617.498102099991,10.98458840999956,52951.27882728 2025-09-30,12:07:01.000,273,11093359,112485,0,1759234020,13617.471156859996,10.730819730000803,52951.10414928001 2025-09-30,12:07:02.000,273,11093355,112445,0,1759234021,13617.40379376,11.111472750002577,52950.964406880004 2025-09-30,12:07:03.000,273,11093439,112645,0,1759234022,13617.639564609992,12.0278596499993,52950.68492208 2025-09-30,12:07:04.000,273,11093296,112485,0,1759234023,13618.111106309989,13.12047480000183,52950.43338576001 2025-09-30,12:07:05.000,273,11093384,112525,0,1759234024,13618.52202122,13.811289540004509,52950.10499112 2025-09-30,12:07:06.000,273,11093430,112485,0,1759234025,13619.067662330002,13.804240409997874,52949.88140328001 2025-09-30,12:07:07.000,273,11093403,112325,0,1759234026,13619.70087547,13.35309609000251,52949.70672528 2025-09-30,12:07:08.000,273,11093387,112325,0,1759234027,13620.441869569993,12.866706120003073,52949.53204728 2025-09-30,12:07:09.000,273,11093351,112485,0,1759234028,13620.98077437,12.288677460004692,52949.41326624 2025-09-30,12:07:10.000,273,11093460,112365,0,1759234029,13620.75173982999,12.175891380000394,52949.20365264 2025-09-30,12:07:11.000,273,11093410,112525,0,1759234030,13620.078108829992,12.47900397000194,52949.0848716 2025-09-30,12:07:12.000,273,11093366,112325,0,1759234031,13619.114816499998,12.817362210000283,52948.952116320004 2025-09-30,12:07:13.000,273,11093379,112285,0,1759234032,13618.117842619999,12.507200489999377,52948.833335280004 2025-09-30,12:07:14.000,273,11093374,112485,0,1759234033,13617.437475309991,11.710648799999035,52948.784425440004 2025-09-30,12:07:15.000,273,11093424,112485,0,1759234034,13617.27580386999,11.337044910003897,52948.69359288 2025-09-30,12:07:16.000,273,11093392,112485,0,1759234035,13617.03329670999,11.372290560000692,52948.72852848001 2025-09-30,12:07:17.000,273,11093354,112445,0,1759234036,13616.730162759988,11.513273160002427,52948.69359288 2025-09-30,12:07:18.000,273,11093369,112485,0,1759234037,13616.763844309993,11.703599669999676,52948.74948984 2025-09-30,12:07:19.000,273,11093331,112445,0,1759234038,13616.541546079992,12.140645730003598,52948.784425440004 2025-09-30,12:07:20.000,273,11093413,112445,0,1759234039,13616.555018699997,12.387365280002996,52948.8403224 2025-09-30,12:07:21.000,273,11093414,112285,0,1759234040,13616.99287884999,13.11342567000247,52948.9101936 2025-09-30,12:07:22.000,273,11093378,112445,0,1759234041,13617.760818189992,13.381292609999946,52948.95910344 2025-09-30,12:07:23.000,273,11093355,112285,0,1759234042,13618.764528380001,13.028836110002885,52949.01500040001 2025-09-30,12:07:24.000,273,11093352,112485,0,1759234043,13619.626776059995,12.140645730003598,52949.16172992001 2025-09-30,12:07:25.000,273,11093473,112485,0,1759234044,13620.219571339992,11.315897519998543,52949.32243368 2025-09-30,12:07:26.000,273,11093395,112325,0,1759234045,13620.495760049998,11.548518809999223,52949.39929200001 2025-09-30,12:07:27.000,273,11093414,112405,0,1759234046,13620.489023739989,12.330972240000847,52949.32942080001 2025-09-30,12:07:28.000,273,11093391,112325,0,1759234047,13620.637222559999,13.099327410003752,52949.24557536 2025-09-30,12:07:29.000,273,11093323,112485,0,1759234048,13620.765212449995,13.98046866000368,52949.12679432 2025-09-30,12:07:30.000,273,11093381,112285,0,1759234049,13620.542914219994,14.784069480003382,52949.07788448 2025-09-30,12:07:31.000,273,11093423,112205,0,1759234050,13620.448605879988,15.291606840000895,52948.973077680006 2025-09-30,12:07:32.000,273,11093446,112485,0,1759234051,13620.664167799994,14.868659040002967,52948.88224512 2025-09-30,12:07:33.000,273,11093376,112405,0,1759234052,13620.77194875999,14.932101210004475,52948.87525800001 2025-09-30,12:07:34.000,273,11093403,112325,0,1759234053,13621.236754149992,14.889806430001045,52948.84730952001 2025-09-30,12:07:35.000,273,11093446,112765,0,1759234054,13621.768922639989,13.924075620001531,52948.9101936 2025-09-30,12:07:36.000,273,11093426,112445,0,1759234055,13621.91038514999,12.507200489999377,52949.05692312 2025-09-30,12:07:37.000,273,11093449,112365,0,1759234056,13621.681350609993,11.992614000002504,52949.16172992001 2025-09-30,12:07:38.000,273,11093318,112285,0,1759234057,13621.587042269988,12.013761390000582,52949.21762688 2025-09-30,12:07:39.000,273,11093448,112285,0,1759234058,13622.186573859995,11.541469679999864,52949.25256248 2025-09-30,12:07:40.000,273,11093402,112445,0,1759234059,13622.941040579994,10.99163753999892,52949.357369280006 2025-09-30,12:07:41.000,273,11093449,112565,0,1759234060,13623.742661470002,10.815409290000389,52949.4342276 2025-09-30,12:07:42.000,273,11093408,112325,0,1759234061,13624.35566568,10.413608880000538,52949.38531776 2025-09-30,12:07:43.000,273,11093413,112605,0,1759234062,13624.773316899991,9.610008060000837,52949.49012456 2025-09-30,12:07:44.000,273,11093361,112285,0,1759234063,13624.65879963,9.08132330999797,52949.55999576 2025-09-30,12:07:45.000,273,11093453,112365,0,1759234064,13623.978432319993,9.659351970003627,52949.63685408001 2025-09-30,12:07:46.000,273,11093406,112445,0,1759234065,13623.796551949992,10.35721583999839,52949.6787768 2025-09-30,12:07:47.000,273,11093409,112165,0,1759234066,13624.066004349988,10.519345829998201,52949.77659648 2025-09-30,12:07:48.000,273,11093418,112445,0,1759234067,13624.382610919994,10.907047979999334,52949.83249344001 2025-09-30,12:07:49.000,273,11093364,112605,0,1759234068,13624.362401989994,11.25950448000367,52949.860441920006 2025-09-30,12:07:50.000,273,11093394,112525,0,1759234069,13624.362401989994,11.710648799999035,52949.93031312001 2025-09-30,12:07:51.000,273,11093436,112205,0,1759234070,13624.321984129994,11.950319219999074,52949.87441616 2025-09-30,12:07:52.000,273,11093466,112325,0,1759234071,13624.247884719989,12.006712260001223,52949.83249344001 2025-09-30,12:07:53.000,273,11093353,112285,0,1759234072,13624.382610919994,11.809336620004615,52949.93031312001 2025-09-30,12:07:54.000,273,11093412,112485,0,1759234073,13624.705953799996,11.076227099998505,52949.95127448001 2025-09-30,12:07:55.000,273,11093438,112445,0,1759234074,13624.813734759991,9.906071520003024,52950.028132800006 2025-09-30,12:07:56.000,273,11093396,112285,0,1759234075,13624.57122759999,9.384435899999517,52950.11197824 2025-09-30,12:07:57.000,273,11093467,112325,0,1759234076,13623.843706120002,10.04705412000476,52950.08402976 2025-09-30,12:07:58.000,273,11093368,112405,0,1759234077,13623.3586918,10.99163753999892,52950.03511992 2025-09-30,12:07:59.000,273,11093360,112565,0,1759234078,13623.365428109995,10.892949720000615,52949.860441920006 2025-09-30,12:08:00.000,273,11093410,112405,0,1759234079,13623.284592389995,10.526394960004836,52949.88140328001 2025-09-30,12:08:01.000,273,11093454,112245,0,1759234080,13623.203756669995,10.096398030000273,52949.80454496001 2025-09-30,12:08:02.000,273,11093446,112525,0,1759234081,13623.23743822,9.70869587999914,52949.72768664 2025-09-30,12:08:03.000,273,11093381,112285,0,1759234082,13623.19028404999,9.102470700003323,52949.69973816 2025-09-30,12:08:04.000,273,11093402,112445,0,1759234083,13623.17007511999,8.707719420002832,52949.66480256001 2025-09-30,12:08:05.000,273,11093448,112125,0,1759234084,13623.29132869999,8.242476840001473,52949.59493136001 2025-09-30,12:08:06.000,273,11093357,112285,0,1759234085,13623.41931859,7.890020340004412,52949.59493136001 2025-09-30,12:08:07.000,273,11093416,112805,0,1759234086,13623.33848287,7.290844290000678,52949.58095712 2025-09-30,12:08:08.000,273,11093451,112205,0,1759234087,13623.25091083999,6.670520849998866,52949.60191848 2025-09-30,12:08:09.000,273,11093391,112165,0,1759234088,13623.37216441999,5.82462525000301,52949.643841200006 2025-09-30,12:08:10.000,273,11093451,112445,0,1759234089,13623.628144199996,4.865943570002855,52949.790570720004 2025-09-30,12:08:11.000,273,11093416,112285,0,1759234090,13623.594462649991,4.971680520000518,52949.860441920006 2025-09-30,12:08:12.000,273,11093439,112565,0,1759234091,13623.426054899996,5.486267010004667,52949.97223584001 2025-09-30,12:08:13.000,273,11093401,112365,0,1759234092,13623.062294159994,6.155934360001993,52950.007171440004 2025-09-30,12:08:14.000,273,11093413,112485,0,1759234093,13622.476235189992,6.68461911000486,52950.0630684 2025-09-30,12:08:15.000,273,11093354,112365,0,1759234094,13622.085529209995,6.578882159999921,52950.10499112 2025-09-30,12:08:16.000,273,11093347,112085,0,1759234095,13621.593778579998,6.318064350001805,52950.15390096 2025-09-30,12:08:17.000,273,11093357,112405,0,1759234096,13621.277172009992,6.9172403999982635,52950.28665624001 2025-09-30,12:08:18.000,273,11093412,112405,0,1759234097,13621.250226769997,7.04412474000128,52950.34954032 2025-09-30,12:08:19.000,273,11093404,112165,0,1759234098,13621.297380939992,6.8678964900027495,52950.42639864 2025-09-30,12:08:20.000,273,11093415,112165,0,1759234099,13621.553360719998,7.121665170001506,52950.46832136 2025-09-30,12:08:21.000,273,11093428,112325,0,1759234100,13621.331062489997,7.911167730002489,52950.461334240004 2025-09-30,12:08:22.000,273,11093384,112685,0,1759234101,13620.99424698999,8.841652889997931,52950.412424400005 2025-09-30,12:08:23.000,273,11093370,112445,0,1759234102,13621.216545219992,9.222305909999704,52950.39146304 2025-09-30,12:08:24.000,273,11093348,112525,0,1759234103,13621.768922639989,8.975586360000307,52950.363514560006 2025-09-30,12:08:25.000,273,11093422,112365,0,1759234104,13622.03837504,9.257551560003776,52950.32857896 2025-09-30,12:08:26.000,273,11093399,112405,0,1759234105,13621.681350609993,9.870825869998953,52950.3774888 2025-09-30,12:08:27.000,273,11093378,112485,0,1759234106,13621.533151789998,9.983611950003251,52950.45434712001 2025-09-30,12:08:28.000,273,11093398,112405,0,1759234107,13621.84975835999,9.095421570003964,52950.43338576001 2025-09-30,12:08:29.000,273,11093426,112365,0,1759234108,13622.570543529997,7.9182168600018485,52950.44736 2025-09-30,12:08:30.000,273,11093410,112325,0,1759234109,13623.29132869999,7.586907750002865,52950.48928272 2025-09-30,12:08:31.000,273,11093355,112365,0,1759234110,13623.816760879992,8.26362422999955,52950.482295600006 2025-09-30,12:08:32.000,273,11093397,112565,0,1759234111,13623.574253719991,9.095421570003964,52950.55915392 2025-09-30,12:08:33.000,273,11093407,112165,0,1759234112,13623.21049297999,9.53951675999997,52950.62203800001 2025-09-30,12:08:34.000,273,11093412,112285,0,1759234113,13623.035348919999,9.433779810002306,52950.60806376 2025-09-30,12:08:35.000,273,11093423,112445,0,1759234114,13623.27785608,8.77116159000434,52950.71985768001 2025-09-30,12:08:36.000,273,11093390,112325,0,1759234115,13623.25764715,8.291820750004263,52950.69190920001 2025-09-30,12:08:37.000,273,11093434,112325,0,1759234116,13623.17007511999,8.764112459997705,52950.7617804 2025-09-30,12:08:38.000,273,11093477,112245,0,1759234117,13623.54057217,8.890996800000721,52950.845625840004 2025-09-30,12:08:39.000,273,11093441,112365,0,1759234118,13623.938014459993,9.109519830002682,52950.88056144 2025-09-30,12:08:40.000,273,11093424,112605,0,1759234119,13624.40955615999,8.799358110001776,52950.92248416 2025-09-30,12:08:41.000,273,11093394,112325,0,1759234120,13624.914779409992,7.988708160002716,52950.92947128 2025-09-30,12:08:42.000,273,11093440,112525,0,1759234121,13625.81744495,6.825601709999319,52950.94344552 2025-09-30,12:08:43.000,273,11093398,112365,0,1759234122,13626.861572999995,5.54266004999954,52950.964406880004 2025-09-30,12:08:44.000,273,11093402,112565,0,1759234123,13627.757502229993,4.280865779997839,52950.95741976001 2025-09-30,12:08:45.000,273,11093425,112765,0,1759234124,13627.791183779998,4.4570940300036455,52950.89453568 2025-09-30,12:08:46.000,273,11093377,112165,0,1759234125,13627.454368279992,5.091515730004176,52950.845625840004 2025-09-30,12:08:47.000,273,11093373,112485,0,1759234126,13626.96935395999,5.211350940000557,52950.76876752001 2025-09-30,12:08:48.000,273,11093468,112485,0,1759234127,13626.780737279994,4.605125760004739,52950.67094784001 2025-09-30,12:08:49.000,273,11093431,112485,0,1759234128,13627.245542669996,3.7874266799990437,52950.59408952 2025-09-30,12:08:50.000,273,11093371,112245,0,1759234129,13627.791183779998,3.27988932000153,52950.649986480006 2025-09-30,12:08:51.000,273,11093398,112485,0,1759234130,13628.370506439991,3.4702158299987786,52950.76876752001 2025-09-30,12:08:52.000,273,11093447,112445,0,1759234131,13628.538914190001,3.442019310001342,52950.88754856001 2025-09-30,12:08:53.000,273,11093464,112445,0,1759234132,13628.646695149997,3.167103240004508,52951.00632960001 2025-09-30,12:08:54.000,273,11093427,112205,0,1759234133,13628.687113009997,3.0402189000014914,52951.1111364 2025-09-30,12:08:55.000,273,11093362,112525,0,1759234134,13628.754476109993,3.392675399998552,52951.18799472 2025-09-30,12:08:56.000,273,11093392,112125,0,1759234135,13628.619749910002,4.612174890004098,52951.250878800005 2025-09-30,12:08:57.000,273,11093364,112205,0,1759234136,13628.552386809992,5.465119619999314,52951.33472424 2025-09-30,12:08:58.000,273,11093426,112045,0,1759234137,13628.801630280002,5.056270080000104,52951.45350528 2025-09-30,12:08:59.000,273,11093407,112445,0,1759234138,13629.098027919994,3.86496710999927,52951.5652992 2025-09-30,12:09:00.000,273,11093390,112405,0,1759234139,13629.39442556,2.6384184900016407,52951.64215752 2025-09-30,12:09:01.000,273,11093449,112725,0,1759234140,13629.441579729995,1.8207194100032211,52951.69106736 2025-09-30,12:09:02.000,273,11093368,112325,0,1759234141,13629.26643566999,1.707933329998923,52951.684080240004 2025-09-30,12:09:03.000,273,11093424,112365,0,1759234142,13629.118236849994,1.9617020099976799,52951.76093856 2025-09-30,12:09:04.000,273,11093411,112485,0,1759234143,13629.138445779994,2.074488090001978,52951.802861280004 2025-09-30,12:09:05.000,273,11093449,112445,0,1759234144,13629.077818989994,2.5679271900007734,52951.76792568 2025-09-30,12:09:06.000,273,11093463,112125,0,1759234145,13629.084555299989,2.969727600000624,52951.84478400001 2025-09-30,12:09:07.000,273,11093386,112565,0,1759234146,13629.41463449,3.322184099997685,52951.8797196 2025-09-30,12:09:08.000,273,11093416,112565,0,1759234147,13630.189310139998,3.2587419300034526,52951.84478400001 2025-09-30,12:09:09.000,273,11093384,112445,0,1759234148,13630.916831620001,3.2023488900013035,52952.01247488001 2025-09-30,12:09:10.000,273,11093427,112525,0,1759234149,13630.970722099992,3.7662792900009663,52952.06138472001 2025-09-30,12:09:11.000,273,11093449,112365,0,1759234150,13630.903358999996,5.13381051000033,52952.208114240006 2025-09-30,12:09:12.000,273,11093441,112445,0,1759234151,13631.637616789994,5.36643180000101,52952.36183088 2025-09-30,12:09:13.000,273,11093415,112485,0,1759234152,13632.472919229993,4.442995769997651,52952.494586160006 2025-09-30,12:09:14.000,273,11093444,112325,0,1759234153,13632.708690079999,4.32316056000127,52952.711186880006 2025-09-30,12:09:15.000,273,11093458,112325,0,1759234154,13632.91077938,4.534634460003872,52952.79503232 2025-09-30,12:09:16.000,273,11093449,112365,0,1759234155,13633.301485359996,4.428897509998933,52952.95573608 2025-09-30,12:09:17.000,273,11093405,112445,0,1759234156,13633.820181229989,4.09758839999995,52953.08150424 2025-09-30,12:09:18.000,273,11093408,112445,0,1759234157,13634.076161009994,3.9777531900035683,52953.27015648 2025-09-30,12:09:19.000,273,11093413,112325,0,1759234158,13634.278250309995,4.478241420001723,52953.40291176001 2025-09-30,12:09:20.000,273,11093399,112405,0,1759234159,13634.29172293,5.162007029997767,52953.61252536 2025-09-30,12:09:21.000,273,11093416,112485,0,1759234160,13633.820181229989,6.45904695000354,52953.67540944 2025-09-30,12:09:22.000,273,11093396,112405,0,1759234161,13633.557465140002,7.438876020001771,52953.80816472001 2025-09-30,12:09:23.000,273,11093430,112565,0,1759234162,13634.20415089999,7.354286460002186,52953.94790712 2025-09-30,12:09:24.000,273,11093503,112205,0,1759234163,13635.140497989989,6.8115034500006,52954.09463664001 2025-09-30,12:09:25.000,273,11093478,112325,0,1759234164,13636.097054010002,6.289867830004368,52954.19245632001 2025-09-30,12:09:26.000,273,11093455,112205,0,1759234165,13636.925620139991,6.022000889999617,52954.27630176 2025-09-30,12:09:27.000,273,11093451,112485,0,1759234166,13637.88891247,5.888067420004518,52954.36014720001 2025-09-30,12:09:28.000,273,11093373,112445,0,1759234167,13638.730951219994,5.338235280003573,52954.37412144 2025-09-30,12:09:29.000,273,11093398,112405,0,1759234168,13638.93977682999,4.950533130002441,52954.437005520005 2025-09-30,12:09:30.000,273,11093369,112645,0,1759234169,13638.367190479992,5.13381051000033,52954.49290248 2025-09-30,12:09:31.000,273,11093460,112525,0,1759234170,13636.959301689996,6.522489119997772,52954.534825200004 2025-09-30,12:09:32.000,273,11093475,112485,0,1759234171,13636.043163529997,8.242476840001473,52954.61867064 2025-09-30,12:09:33.000,273,11093396,112285,0,1759234172,13635.982536739997,8.587884209999174,52954.68155472 2025-09-30,12:09:34.000,273,11093442,112485,0,1759234173,13636.346297479999,8.298869880003622,52954.76540016001 2025-09-30,12:09:35.000,273,11093440,112125,0,1759234174,13636.66964036,7.995757290002075,52954.82828424 2025-09-30,12:09:36.000,273,11093432,112525,0,1759234175,13636.373242719994,7.671497310002451,52954.91212968001 2025-09-30,12:09:37.000,273,11093397,112325,0,1759234176,13635.537940279995,7.650349920004373,52954.96103952001 2025-09-30,12:09:38.000,273,11093402,112325,0,1759234177,13634.985562859998,8.08739598000102,52954.96802664 2025-09-30,12:09:39.000,273,11093409,112405,0,1759234178,13634.756528320002,9.003782879997743,52954.9191168 2025-09-30,12:09:40.000,273,11093389,112045,0,1759234179,13634.722846769997,9.75803979000193,52954.84225848001 2025-09-30,12:09:41.000,273,11093393,112285,0,1759234180,13634.958617619988,10.040004989998124,52954.83527136001 2025-09-30,12:09:42.000,273,11093382,112485,0,1759234181,13635.38300514999,10.364264969997748,52954.81431000001 2025-09-30,12:09:43.000,273,11093500,112525,0,1759234182,13635.834337920001,11.189013180002803,52954.89815544 2025-09-30,12:09:44.000,273,11093385,112325,0,1759234183,13635.982536739997,12.119498339998245,52954.9540524 2025-09-30,12:09:45.000,273,11093468,112485,0,1759234184,13635.928646259992,12.464905710003222,52955.01693648 2025-09-30,12:09:46.000,273,11093416,112365,0,1759234185,13636.285670689998,11.703599669999676,52955.03091072001 2025-09-30,12:09:47.000,273,11093471,112765,0,1759234186,13637.053610030001,10.188036719999218,52955.00994936001 2025-09-30,12:09:48.000,273,11093401,112445,0,1759234187,13638.02363866999,8.383459440003207,52955.04488496 2025-09-30,12:09:49.000,273,11093451,112525,0,1759234188,13638.791578009994,7.008879090004484,52955.0239236 2025-09-30,12:09:50.000,273,11093466,112325,0,1759234189,13639.12839351,6.966584310001053,52954.98200088001 2025-09-30,12:09:51.000,273,11093470,112205,0,1759234190,13638.953249449994,8.157887280001887,52954.9540524 2025-09-30,12:09:52.000,273,11093463,112485,0,1759234191,13638.643379189998,9.201158520001627,52954.8492456 2025-09-30,12:09:53.000,273,11093451,112405,0,1759234192,13638.528861919993,9.433779810002306,52954.702516080004 2025-09-30,12:09:54.000,273,11093464,112165,0,1759234193,13638.845468489999,9.36328851000144,52954.54879944001 2025-09-30,12:09:55.000,273,11093400,112285,0,1759234194,13639.714452480002,9.610008060000837,52954.388095680006 2025-09-30,12:09:56.000,273,11093456,112365,0,1759234195,13641.034769239988,9.250502430004417,52954.30425024 2025-09-30,12:09:57.000,273,11093493,112325,0,1759234196,13642.280986589998,8.806407240001136,52954.20643056 2025-09-30,12:09:58.000,273,11093376,112645,0,1759234197,13643.257751539997,8.792308980002417,52954.02476544001 2025-09-30,12:09:59.000,273,11093483,112325,0,1759234198,13643.80339265,9.102470700003323,52953.75226776 2025-09-30,12:10:00.000,273,11093498,112445,0,1759234199,13644.281670659992,10.279675409998163,52953.58457688 2025-09-30,12:10:01.000,273,11093378,112405,0,1759234200,13644.89467486999,12.211137030004465,52953.4867572 2025-09-30,12:10:02.000,273,11093402,112405,0,1759234201,13645.211281439995,13.888829970004736,52953.43784736 2025-09-30,12:10:03.000,273,11093476,112405,0,1759234202,13645.709768380002,14.269482989999233,52953.46579584 2025-09-30,12:10:04.000,273,11093434,112285,0,1759234203,13646.248673179995,14.227188210003078,52953.45880872 2025-09-30,12:10:05.000,273,11093412,112325,0,1759234204,13646.369926759995,14.177844300000288,52953.47278296001 2025-09-30,12:10:06.000,273,11093388,112365,0,1759234205,13646.23520055999,13.47293129999889,52953.54265416001 2025-09-30,12:10:07.000,273,11093426,112365,0,1759234206,13646.087001739994,12.66228134999983,52953.68938368001 2025-09-30,12:10:08.000,273,11093412,112525,0,1759234207,13645.878176129998,12.47900397000194,52953.85008744 2025-09-30,12:10:09.000,273,11093417,112485,0,1759234208,13645.972484469989,12.655232220000471,52954.04572680001 2025-09-30,12:10:10.000,273,11093458,112565,0,1759234209,13646.652851779996,12.43670918999851,52954.27630176 2025-09-30,12:10:11.000,273,11093390,112285,0,1759234210,13647.299537539999,11.527371420001145,52954.59072216 2025-09-30,12:10:12.000,273,11093414,112365,0,1759234211,13648.000113779992,10.470001920002687,52954.8492456 2025-09-30,12:10:13.000,273,11093410,112205,0,1759234212,13648.85562514999,9.08132330999797,52955.107769040005 2025-09-30,12:10:14.000,273,11093415,112445,0,1759234213,13649.583146629993,7.615104270000302,52955.373279600004 2025-09-30,12:10:15.000,273,11093466,112365,0,1759234214,13649.79197223999,6.853798230004031,52955.610841680005 2025-09-30,12:10:16.000,273,11093468,112605,0,1759234215,13649.91322581999,6.959535180001694,52955.876352240004 2025-09-30,12:10:17.000,273,11093401,112165,0,1759234216,13650.19615083999,7.62920252999902,52956.07897872 2025-09-30,12:10:18.000,273,11093394,112525,0,1759234217,13650.539702649992,8.566736820001097,52956.211734000004 2025-09-30,12:10:19.000,273,11093498,112525,0,1759234218,13651.1796521,9.024930270003097,52956.30955368 2025-09-30,12:10:20.000,273,11093399,112125,0,1759234219,13651.792656309997,9.102470700003323,52956.37243776001 2025-09-30,12:10:21.000,273,11093488,112485,0,1759234220,13652.122735499994,8.693621160004113,52956.48423168 2025-09-30,12:10:22.000,273,11093403,112485,0,1759234221,13652.39892421,8.045101200004865,52956.547115760004 2025-09-30,12:10:23.000,273,11093407,112325,0,1759234222,13652.39218789999,8.27067335999891,52956.57506424 2025-09-30,12:10:24.000,273,11093436,112285,0,1759234223,13652.203571219994,9.34919025000272,52956.6309612 2025-09-30,12:10:25.000,273,11093453,112365,0,1759234224,13652.486496239995,10.533444090004195,52956.69384528 2025-09-30,12:10:26.000,273,11093396,112405,0,1759234225,13652.890674839997,11.329995780004538,52956.81262632 2025-09-30,12:10:27.000,273,11093430,112285,0,1759234226,13653.422843329994,11.421634470003482,52956.88948464 2025-09-30,12:10:28.000,273,11093414,112125,0,1759234227,13653.995429679992,10.892949720000615,52957.02922704 2025-09-30,12:10:29.000,273,11093494,112245,0,1759234228,13654.332245179998,10.244429760001367,52957.182943679996 2025-09-30,12:10:30.000,273,11093427,112485,0,1759234229,13654.507389239989,10.420658009999897,52957.17595656 2025-09-30,12:10:31.000,273,11093412,112725,0,1759234230,13654.231200529997,11.245406219997676,52957.05717552 2025-09-30,12:10:32.000,273,11093412,112525,0,1759234231,13653.308326059989,12.909000899999228,52957.03621416 2025-09-30,12:10:33.000,273,11093441,112445,0,1759234232,13652.6616403,14.368170810004813,52956.97333008001 2025-09-30,12:10:34.000,273,11093462,112365,0,1759234233,13652.075581329998,15.369147270001122,52956.903458880006 2025-09-30,12:10:35.000,273,11093485,112485,0,1759234234,13651.583830700001,15.799144199998409,52956.89647176001 2025-09-30,12:10:36.000,273,11093469,112285,0,1759234235,13651.23354257999,15.777996810000332,52956.833587680005 2025-09-30,12:10:37.000,273,11093486,112285,0,1759234236,13651.24027889,15.538326390000293,52956.714806640004 2025-09-30,12:10:38.000,273,11093446,112445,0,1759234237,13651.25375150999,15.961274189998221,52956.69384528 2025-09-30,12:10:39.000,273,11093389,112485,0,1759234238,13650.883254459994,16.567499370001315,52956.77769072001 2025-09-30,12:10:40.000,273,11093444,112645,0,1759234239,13650.600329439992,16.70143284000369,52956.93839448 2025-09-30,12:10:41.000,273,11093455,112445,0,1759234240,13650.701374089993,16.151600700002746,52957.001278560005 2025-09-30,12:10:42.000,273,11093371,112285,0,1759234241,13651.125761619995,15.714554639998823,52957.168969440005 2025-09-30,12:10:43.000,273,11093429,112165,0,1759234242,13651.21333364999,14.92505207999784,52957.19691792 2025-09-30,12:10:44.000,273,11093460,112205,0,1759234243,13650.863045529994,14.3399742900001,52957.2947376 2025-09-30,12:10:45.000,273,11093424,112365,0,1759234244,13650.26351394,14.495055150000553,52957.26678912 2025-09-30,12:10:46.000,273,11093385,112685,0,1759234245,13650.07489725999,15.326852489997691,52957.34364744 2025-09-30,12:10:47.000,273,11093463,112285,0,1759234246,13650.600329439992,15.552424649999011,52957.39954440001 2025-09-30,12:10:48.000,273,11093460,112485,0,1759234247,13651.11902531,15.009641640004702,52957.49037696 2025-09-30,12:10:49.000,273,11093511,112485,0,1759234248,13651.28069675,14.74177469999995,52957.48338984 2025-09-30,12:10:50.000,273,11093405,112365,0,1759234249,13651.435631879991,14.10735299999942,52957.49736408001 2025-09-30,12:10:51.000,273,11093469,112325,0,1759234250,13651.866755720002,13.219162620000134,52957.48338984 2025-09-30,12:10:52.000,273,11093474,112445,0,1759234251,13652.102526569994,12.493102230000659,52957.58120952 2025-09-30,12:10:53.000,273,11093467,112205,0,1759234252,13652.048636089989,12.189989639999112,52957.58120952 2025-09-30,12:10:54.000,273,11093436,112485,0,1759234253,13651.913909889998,12.091301820000808,52957.56024816 2025-09-30,12:10:55.000,273,11093409,112205,0,1759234254,13652.028427159988,12.288677460004692,52957.623132240005 2025-09-30,12:10:56.000,273,11093507,112245,0,1759234255,13652.062108709993,12.098350950000167,52957.623132240005 2025-09-30,12:10:57.000,273,11093409,112445,0,1759234256,13652.129471809989,11.499174900003709,52957.58819664 2025-09-30,12:10:58.000,273,11093382,112325,0,1759234257,13652.089053949989,10.815409290000389,52957.44146712 2025-09-30,12:10:59.000,273,11093416,112485,0,1759234258,13652.142944429994,10.35721583999839,52957.37159592 2025-09-30,12:11:00.000,273,11093388,112485,0,1759234259,13652.29114324999,10.307871930002875,52957.19691792 2025-09-30,12:11:01.000,273,11093397,112125,0,1759234260,13652.68184923,10.681475819998013,52957.05717552 2025-09-30,12:11:02.000,273,11093460,112405,0,1759234261,13653.335271299999,11.26655361000303,52956.9803172 2025-09-30,12:11:03.000,273,11093372,112645,0,1759234262,13654.049320159997,11.661304890003521,52956.87551040001 2025-09-30,12:11:04.000,273,11093441,112485,0,1759234263,13654.655588059999,11.759992710001825,52956.74275512 2025-09-30,12:11:05.000,273,11093480,112325,0,1759234264,13655.106920829996,12.041957909998018,52956.63794832001 2025-09-30,12:11:06.000,273,11093429,112525,0,1759234265,13655.679507179993,12.182940509999753,52956.379424880004 2025-09-30,12:11:07.000,273,11093402,112165,0,1759234266,13656.25882984,12.295726590004051,52956.12788856 2025-09-30,12:11:08.000,273,11093431,112605,0,1759234267,13656.541754860002,12.330972240000847,52955.74359696 2025-09-30,12:11:09.000,273,11093486,112445,0,1759234268,13656.494600689992,12.549495270002808,52955.42218944 2025-09-30,12:11:10.000,273,11093509,112365,0,1759234269,13656.831416189998,12.091301820000808,52955.08680768 2025-09-30,12:11:11.000,273,11093461,112245,0,1759234270,13657.505047189996,11.38638881999941,52954.772387280005 2025-09-30,12:11:12.000,273,11093466,112525,0,1759234271,13658.017006749993,10.878851460001897,52954.68155472 2025-09-30,12:11:13.000,273,11093416,112525,0,1759234272,13657.781235900002,10.547542350002914,52954.49988960001 2025-09-30,12:11:14.000,273,11093443,112485,0,1759234273,13657.174968,10.610984520004422,52954.40905704001 2025-09-30,12:11:15.000,273,11093401,112205,0,1759234274,13656.494600689992,11.428683600002842,52954.17149496001 2025-09-30,12:11:16.000,273,11093467,112565,0,1759234275,13656.548491169997,11.611960980000731,52953.982842720005 2025-09-30,12:11:17.000,273,11093412,112485,0,1759234276,13656.716898919993,11.858680530000129,52953.71034504001 2025-09-30,12:11:18.000,273,11093385,112485,0,1759234277,13657.13455014,12.549495270002808,52953.549641280006 2025-09-30,12:11:19.000,273,11093430,112645,0,1759234278,13657.565673979996,13.57866825000383,52953.44483448 2025-09-30,12:11:20.000,273,11093449,112325,0,1759234279,13657.552201359991,14.276532119998592,52953.35400192001 2025-09-30,12:11:21.000,273,11093392,112325,0,1759234280,13656.871834049998,14.74882382999931,52953.24919512 2025-09-30,12:11:22.000,273,11093426,112405,0,1759234281,13656.481128070001,14.269482989999233,52953.22823376 2025-09-30,12:11:23.000,273,11093484,112605,0,1759234282,13656.23862091,13.437685650002095,52953.17932392 2025-09-30,12:11:24.000,273,11093406,112485,0,1759234283,13656.23188459999,13.035885240002244,52953.17932392 2025-09-30,12:11:25.000,273,11093418,112245,0,1759234284,13656.386819729996,13.06408175999968,52953.15137544 2025-09-30,12:11:26.000,273,11093475,112285,0,1759234285,13657.20864954999,12.993590459998813,52953.263169360005 2025-09-30,12:11:27.000,273,11093466,112485,0,1759234286,13658.340349629994,12.380316150003637,52953.38893752 2025-09-30,12:11:28.000,273,11093473,112525,0,1759234287,13658.939881220002,11.640157499998168,52953.5566284 2025-09-30,12:11:29.000,273,11093428,112405,0,1759234288,13659.108288969997,10.723770600001444,52953.549641280006 2025-09-30,12:11:30.000,273,11093492,112285,0,1759234289,13659.195860999993,9.638204579998273,52953.479770080005 2025-09-30,12:11:31.000,273,11093477,112405,0,1759234290,13659.445104469989,8.728866810000909,52953.381950400006 2025-09-30,12:11:32.000,273,11093421,112485,0,1759234291,13659.397950299994,9.222305909999704,52953.32605344001 2025-09-30,12:11:33.000,273,11093455,112205,0,1759234292,13659.579830669994,10.075250640002196,52953.25618224001 2025-09-30,12:11:34.000,273,11093409,112645,0,1759234293,13659.80886520999,10.744917989999522,52953.22823376 2025-09-30,12:11:35.000,273,11093446,112525,0,1759234294,13659.478786019994,11.181964050003444,52953.242208 2025-09-30,12:11:36.000,273,11093421,112205,0,1759234295,13658.77820978,11.978515740003786,52953.39592464 2025-09-30,12:11:37.000,273,11093460,112605,0,1759234296,13658.421185349995,12.281628329998057,52953.39592464 2025-09-30,12:11:38.000,273,11093445,112565,0,1759234297,13658.50875737999,11.978515740003786,52953.416886 2025-09-30,12:11:39.000,273,11093460,112205,0,1759234298,13659.007244319997,11.724747059997753,52953.38893752 2025-09-30,12:11:40.000,273,11093465,112485,0,1759234299,13659.532676499999,11.84458227000141,52953.45182160001 2025-09-30,12:11:41.000,273,11093428,112405,0,1759234300,13659.802128899995,12.281628329998057,52953.42387312001 2025-09-30,12:11:42.000,273,11093452,112285,0,1759234301,13660.091790229992,12.634084830002394,52953.50771856 2025-09-30,12:11:43.000,273,11093435,112325,0,1759234302,13660.590277169998,12.521298749998095,52953.52169280001 2025-09-30,12:11:44.000,273,11093459,112405,0,1759234303,13660.469023589998,12.352119629998924,52953.500731440006 2025-09-30,12:11:45.000,273,11093445,112605,0,1759234304,13659.80886520999,12.091301820000808,52953.4867572 2025-09-30,12:11:46.000,273,11093486,112365,0,1759234305,13658.987035389997,11.992614000002504,52953.360989040004 2025-09-30,12:11:47.000,273,11093439,112085,0,1759234306,13658.872518119992,11.49212577000435,52953.263169360005 2025-09-30,12:11:48.000,273,11093445,112645,0,1759234307,13659.445104469989,10.596886259998428,52953.144388320005 2025-09-30,12:11:49.000,273,11093440,112325,0,1759234308,13660.138944400001,9.863776739999594,52953.15137544 2025-09-30,12:11:50.000,273,11093452,112205,0,1759234309,13660.522914069988,10.152791070002422,52953.0325944 2025-09-30,12:11:51.000,273,11093426,112405,0,1759234310,13660.87320219,11.506224030003068,52952.89983912001 2025-09-30,12:11:52.000,273,11093468,112285,0,1759234311,13661.277380790001,12.901951769999869,52952.76708384 2025-09-30,12:11:53.000,273,11093419,112445,0,1759234312,13661.762395109989,13.233260879998852,52952.65528992001 2025-09-30,12:11:54.000,273,11093454,112485,0,1759234313,13662.30803621999,13.183916970003338,52952.62035432 2025-09-30,12:11:55.000,273,11093479,112325,0,1759234314,13662.954721979993,13.12047480000183,52952.711186880006 2025-09-30,12:11:56.000,273,11093438,112765,0,1759234315,13663.608144049991,13.085229149997758,52952.809006560004 2025-09-30,12:11:57.000,273,11093491,112325,0,1759234316,13663.978641100002,13.014737850004167,52952.87189064001 2025-09-30,12:11:58.000,273,11093465,112445,0,1759234317,13664.288511359999,13.057032630000322,52952.89983912001 2025-09-30,12:11:59.000,273,11093411,112205,0,1759234318,13664.389556009999,12.810313080000924,52952.892852 2025-09-30,12:12:00.000,273,11093425,112205,0,1759234319,13664.126839919998,13.042934370001603,52952.89983912001 2025-09-30,12:12:01.000,273,11093484,112365,0,1759234320,13664.133576229993,12.951295680002659,52952.95573608 2025-09-30,12:12:02.000,273,11093476,112365,0,1759234321,13664.46365541999,12.30982485000277,52952.96971032001 2025-09-30,12:12:03.000,273,11093437,112525,0,1759234322,13664.807207229991,11.189013180002803,52953.01862016001 2025-09-30,12:12:04.000,273,11093435,112325,0,1759234323,13664.827416159991,10.040004989998124,52953.025607280004 2025-09-30,12:12:05.000,273,11093434,112485,0,1759234324,13664.349138149999,9.370337640000798,52953.01862016001 2025-09-30,12:12:06.000,273,11093431,112485,0,1759234325,13663.783288109997,9.257551560003776,52952.878877760006 2025-09-30,12:12:07.000,273,11093451,112205,0,1759234326,13663.459945229995,9.793285439998726,52952.7880452 2025-09-30,12:12:08.000,273,11093432,112205,0,1759234327,13663.48689046999,10.321970190001593,52952.75310960001 2025-09-30,12:12:09.000,273,11093430,112405,0,1759234328,13663.500363089996,10.188036719999218,52952.68323840001 2025-09-30,12:12:10.000,273,11093459,112445,0,1759234329,13663.150074969999,9.94836629999918,52952.59939296 2025-09-30,12:12:11.000,273,11093409,112605,0,1759234330,13663.062502939989,9.553615019998688,52952.62035432 2025-09-30,12:12:12.000,273,11093485,112645,0,1759234331,13663.001876149989,8.848702020004566,52952.5784316 2025-09-30,12:12:13.000,273,11093513,112205,0,1759234332,13662.793050539993,8.418705090000003,52952.543496000006 2025-09-30,12:12:14.000,273,11093437,112205,0,1759234333,13662.516861830001,7.953462509998644,52952.51554752001 2025-09-30,12:12:15.000,273,11093433,112525,0,1759234334,13662.180046329995,7.283795160001318,52952.56445736001 2025-09-30,12:12:16.000,273,11093455,112125,0,1759234335,13661.977957029994,7.001829959997849,52952.662277040006 2025-09-30,12:12:17.000,273,11093507,112445,0,1759234336,13662.0924743,7.001829959997849,52952.760096720005 2025-09-30,12:12:18.000,273,11093495,112205,0,1759234337,13662.08573798999,7.2344512499985285,52952.85092928001 2025-09-30,12:12:19.000,273,11093476,112565,0,1759234338,13662.11268323,7.643300789997738,52952.90682624 2025-09-30,12:12:20.000,273,11093464,112365,0,1759234339,13662.590961239992,7.62920252999902,52952.96971032001 2025-09-30,12:12:21.000,273,11093368,112445,0,1759234340,13663.150074969999,7.45297428000049,52953.046568640006 2025-09-30,12:12:22.000,273,11093430,112365,0,1759234341,13663.702452389996,7.290844290000678,52953.13740120001 2025-09-30,12:12:23.000,273,11093503,112565,0,1759234342,13664.40302862999,7.051173870000639,52953.23522088001 2025-09-30,12:12:24.000,273,11093417,112405,0,1759234343,13665.022769149997,6.247573050000938,52953.28413072001 2025-09-30,12:12:25.000,273,11093429,112485,0,1759234344,13665.568410259999,5.070368339998822,52953.34002768 2025-09-30,12:12:26.000,273,11093432,112485,0,1759234345,13666.060160889996,4.442995769997651,52953.430860240005 2025-09-30,12:12:27.000,273,11093428,112525,0,1759234346,13666.275722810002,4.048244490004436,52953.40989888 2025-09-30,12:12:28.000,273,11093452,112365,0,1759234347,13666.383503769997,3.9284092800007784,52953.40291176001 2025-09-30,12:12:29.000,273,11093417,112645,0,1759234348,13666.235304950002,4.175128830000176,52953.36797616 2025-09-30,12:12:30.000,273,11093452,112525,0,1759234349,13666.450866869993,4.464143160003005,52953.360989040004 2025-09-30,12:12:31.000,273,11093500,112285,0,1759234350,13667.08408000999,4.9575822600018,52953.3470148 2025-09-30,12:12:32.000,273,11093440,112325,0,1759234351,13667.515203850002,5.563807440004894,52953.360989040004 2025-09-30,12:12:33.000,273,11093480,112325,0,1759234352,13668.074317579994,5.761183080001501,52953.37496328001 2025-09-30,12:12:34.000,273,11093356,112485,0,1759234353,13668.4919688,5.54266004999954,52953.40989888 2025-09-30,12:12:35.000,273,11093524,112165,0,1759234354,13668.33029736,5.31708788999822,52953.39592464 2025-09-30,12:12:36.000,273,11093511,112405,0,1759234355,13667.757711009988,5.6131513500004075,52953.40291176001 2025-09-30,12:12:37.000,273,11093453,112405,0,1759234356,13667.420895509997,6.416752170000109,52953.38893752 2025-09-30,12:12:38.000,273,11093456,112485,0,1759234357,13667.703820529998,7.163959949997661,52953.32605344001 2025-09-30,12:12:39.000,273,11093429,112525,0,1759234358,13668.0877902,7.50231819000328,52953.2771436 2025-09-30,12:12:40.000,273,11093437,112565,0,1759234359,13668.532386660001,7.67854644000181,52953.29111784 2025-09-30,12:12:41.000,273,11093487,112485,0,1759234360,13669.273380759994,7.544612969999434,52953.29810496 2025-09-30,12:12:42.000,273,11093492,112725,0,1759234361,13669.69103198,6.966584310001053,52953.32605344001 2025-09-30,12:12:43.000,273,11093410,112445,0,1759234362,13669.792076630001,6.487243470000976,52953.38893752 2025-09-30,12:12:44.000,273,11093472,112485,0,1759234363,13669.536096849995,6.494292600000335,52953.50771856 2025-09-30,12:12:45.000,273,11093507,112525,0,1759234364,13668.667112859992,6.578882159999921,52953.528679920004 2025-09-30,12:12:46.000,273,11093389,112365,0,1759234365,13668.424605699991,5.8739691599985235,52953.59156400001 2025-09-30,12:12:47.000,273,11093496,112325,0,1759234366,13668.882674779998,4.3020131700031925,52953.61252536 2025-09-30,12:12:48.000,273,11093415,112325,0,1759234367,13669.556305779995,2.8498923900042428,52953.60553824 2025-09-30,12:12:49.000,273,11093471,112205,0,1759234368,13670.048056409993,2.0956354800000554,52953.61951248001 2025-09-30,12:12:50.000,273,11093424,112325,0,1759234369,13670.80252312999,2.0392424399979063,52953.647460960005 2025-09-30,12:12:51.000,273,11093502,112485,0,1759234370,13671.408791029993,2.3212076400013757,52953.73829352001 2025-09-30,12:12:52.000,273,11093457,112525,0,1759234371,13671.590671399994,2.7934993500020937,52953.864061680004 2025-09-30,12:12:53.000,273,11093478,112285,0,1759234372,13671.873596419995,2.5820254499994917,52953.96188136 2025-09-30,12:12:54.000,273,11093461,112485,0,1759234373,13672.176730369996,1.9264563600008842,52954.03873968 2025-09-30,12:12:55.000,273,11093434,112445,0,1759234374,13672.527018489993,1.5317050800003926,52954.09463664001 2025-09-30,12:12:56.000,273,11093489,112485,0,1759234375,13672.567436349993,1.6797368100014864,52954.17848208 2025-09-30,12:12:57.000,273,11093500,112325,0,1759234376,13672.466391699993,2.483337630001188,52954.1854692 2025-09-30,12:12:58.000,273,11093461,112405,0,1759234377,13672.466391699993,3.7803775499996846,52954.22739192 2025-09-30,12:12:59.000,273,11093453,112405,0,1759234378,13672.452919080002,5.105613990002894,52954.21341768001 2025-09-30,12:13:00.000,273,11093478,112485,0,1759234379,13672.520282179998,5.881018289997883,52954.17149496001 2025-09-30,12:13:01.000,273,11093458,112285,0,1759234380,13672.473128010002,6.303966090003087,52954.199443440004 2025-09-30,12:13:02.000,273,11093473,112365,0,1759234381,13672.284511329992,6.726913890001015,52954.20643056 2025-09-30,12:13:03.000,273,11093462,112485,0,1759234382,13672.08915834,6.945436920002976,52954.24835328 2025-09-30,12:13:04.000,273,11093429,112205,0,1759234383,13671.954432139995,7.1851073400030145,52954.28328888 2025-09-30,12:13:05.000,273,11093466,112365,0,1759234384,13672.378819669997,7.192156470002374,52954.24835328 2025-09-30,12:13:06.000,273,11093520,112485,0,1759234385,13673.301694139991,6.726913890001015,52954.29027600001 2025-09-30,12:13:07.000,273,11093481,112445,0,1759234386,13674.002270379999,6.332162610000523,52954.26232752001 2025-09-30,12:13:08.000,273,11093520,112245,0,1759234387,13674.22456861,5.789379599998938,52954.22739192 2025-09-30,12:13:09.000,273,11093451,112605,0,1759234388,13674.190887059995,5.211350940000557,52954.27630176 2025-09-30,12:13:10.000,273,11093457,112445,0,1759234389,13674.190887059995,5.147908769999049,52954.19245632001 2025-09-30,12:13:11.000,273,11093458,112285,0,1759234390,13674.48054838999,5.4016774499978055,52954.02476544001 2025-09-30,12:13:12.000,273,11093506,112365,0,1759234391,13674.783682339992,6.261671309999656,52953.91297152 2025-09-30,12:13:13.000,273,11093431,112485,0,1759234392,13674.931881160002,7.509367320002639,52953.89899728 2025-09-30,12:13:14.000,273,11093452,112205,0,1759234393,13674.979035329998,8.49624552000023,52953.89899728 2025-09-30,12:13:15.000,273,11093485,112645,0,1759234394,13675.241751419999,8.644277250001323,52954.04572680001 2025-09-30,12:13:16.000,273,11093390,112485,0,1759234395,13675.430368099995,8.503294649999589,52954.16450784001 2025-09-30,12:13:17.000,273,11093483,112245,0,1759234396,13675.874964559996,8.48919639000087,52954.31123736001 2025-09-30,12:13:18.000,273,11093400,112405,0,1759234397,13676.98645571,7.8124799100041855,52954.40206992 2025-09-30,12:13:19.000,273,11093422,112405,0,1759234398,13677.909330179995,7.304942549999396,52954.534825200004 2025-09-30,12:13:20.000,273,11093472,112125,0,1759234399,13678.20572782,7.417728630003694,52954.68155472 2025-09-30,12:13:21.000,273,11093495,112405,0,1759234400,13678.394344499997,7.530514710000716,52954.79334864001 2025-09-30,12:13:22.000,273,11093463,112325,0,1759234401,13678.616642729998,7.142812559999584,52954.93309104001 2025-09-30,12:13:23.000,273,11093440,112485,0,1759234402,13679.24311956,6.776257800003805,52955.05187208001 2025-09-30,12:13:24.000,273,11093434,112405,0,1759234403,13680.105367239994,6.980682569999772,52955.156678880005 2025-09-30,12:13:25.000,273,11093475,112445,0,1759234404,13681.034978019998,7.509367320002639,52955.21257584 2025-09-30,12:13:26.000,273,11093503,112285,0,1759234405,13681.984797730001,8.115592499998456,52955.36629248001 2025-09-30,12:13:27.000,273,11093462,112485,0,1759234406,13682.67863766,8.72181768000155,52955.45712504 2025-09-30,12:13:28.000,273,11093506,112085,0,1759234407,13683.143443050001,9.36328851000144,52955.540970480004 2025-09-30,12:13:29.000,273,11093497,112525,0,1759234408,13683.554357959998,10.505247569999483,52955.63180304001 2025-09-30,12:13:30.000,273,11093475,111965,0,1759234409,13684.09326275999,11.513273160002427,52955.75058408001 2025-09-30,12:13:31.000,273,11093511,112365,0,1759234410,13684.719739589993,11.67540315000224,52955.88333936 2025-09-30,12:13:32.000,273,11093508,112365,0,1759234411,13684.834256859998,11.520322290001786,52955.90430072 2025-09-30,12:13:33.000,273,11093477,112565,0,1759234412,13684.329033609996,11.541469679999864,52955.995133280005 2025-09-30,12:13:34.000,273,11093450,112165,0,1759234413,13683.561094269993,11.682452280001598,52956.05103024 2025-09-30,12:13:35.000,273,11093553,112325,0,1759234414,13683.06260733,11.527371420001145,52956.10692720001 2025-09-30,12:13:36.000,273,11093493,112485,0,1759234415,13682.89419957999,10.561640610001632,52956.19775976 2025-09-30,12:13:37.000,273,11093494,112445,0,1759234416,13682.97503529999,9.003782879997743,52956.30256656001 2025-09-30,12:13:38.000,273,11093478,112325,0,1759234417,13683.183860910001,7.523465580001357,52956.46327032 2025-09-30,12:13:39.000,273,11093475,112365,0,1759234418,13683.662138919994,6.17708175000007,52956.70781952001 2025-09-30,12:13:40.000,273,11093502,112405,0,1759234419,13683.95853656,5.232498329998634,52956.93140736 2025-09-30,12:13:41.000,273,11093410,112125,0,1759234420,13683.520676409993,5.6624952600031975,52957.12704672 2025-09-30,12:13:42.000,273,11093521,112245,0,1759234421,13683.197333529992,6.733963020000374,52957.350634559996 2025-09-30,12:13:43.000,273,11093498,112125,0,1759234422,13683.433104379998,7.558711229998153,52957.59518376001 2025-09-30,12:13:44.000,273,11093489,112285,0,1759234423,13683.736238329999,7.981659030003357,52957.84672008 2025-09-30,12:13:45.000,273,11093419,112565,0,1759234424,13684.20104372,7.995757290002075,52957.958514000005 2025-09-30,12:13:46.000,273,11093467,112365,0,1759234425,13684.423341950001,7.882971209997777,52958.01441096 2025-09-30,12:13:47.000,273,11093462,112485,0,1759234426,13684.585013390002,7.749037740002677,52958.03537232 2025-09-30,12:13:48.000,273,11093428,112485,0,1759234427,13684.524386600002,7.713792089998606,52958.04235944 2025-09-30,12:13:49.000,273,11093435,112125,0,1759234428,13684.025899659995,8.171985540000605,52958.08428216 2025-09-30,12:13:50.000,273,11093496,112325,0,1759234429,13683.641929989994,8.609031600004528,52958.08428216 2025-09-30,12:13:51.000,273,11093450,111925,0,1759234430,13683.305114490002,8.855751150003925,52958.126204880005 2025-09-30,12:13:52.000,273,11093480,112325,0,1759234431,13683.096288879991,8.820505499999854,52958.189088959996 2025-09-30,12:13:53.000,273,11093472,112205,0,1759234432,13683.257960319992,8.482147260001511,52958.30088288 2025-09-30,12:13:54.000,273,11093502,112325,0,1759234433,13683.527412719988,8.524442039997666,52958.38472832001 2025-09-30,12:13:55.000,273,11093456,112445,0,1759234434,13683.87096452999,8.453950740004075,52958.44062528 2025-09-30,12:13:56.000,273,11093508,112365,0,1759234435,13684.443550880002,8.27067335999891,52958.510496480005 2025-09-30,12:13:57.000,273,11093432,112485,0,1759234436,13684.497441359992,8.468049000002793,52958.5873548 2025-09-30,12:13:58.000,273,11093506,112725,0,1759234437,13684.504177670002,9.222305909999704,52958.678187360005 2025-09-30,12:13:59.000,273,11093511,112285,0,1759234438,13684.766893759988,9.652302840004268,52958.60132904001 2025-09-30,12:14:00.000,273,11093511,112165,0,1759234439,13685.144127119995,9.610008060000837,52958.53844496 2025-09-30,12:14:01.000,273,11093475,112405,0,1759234440,13685.521360480001,9.201158520001627,52958.56639344 2025-09-30,12:14:02.000,273,11093455,112485,0,1759234441,13685.871648599998,8.517392909998307,52958.48953512 2025-09-30,12:14:03.000,273,11093465,112285,0,1759234442,13685.831230739997,7.798381649998191,52958.4476124 2025-09-30,12:14:04.000,273,11093416,112205,0,1759234443,13685.41357951999,7.178058210003655,52958.38472832001 2025-09-30,12:14:05.000,273,11093446,112365,0,1759234444,13684.719739589993,7.551662099998794,52958.30787 2025-09-30,12:14:06.000,273,11093370,112245,0,1759234445,13684.07979014,7.50231819000328,52958.27992152 2025-09-30,12:14:07.000,273,11093409,112485,0,1759234446,13684.086526449995,6.621176940003352,52958.21703744001 2025-09-30,12:14:08.000,273,11093456,112485,0,1759234447,13684.335769919991,5.761183080001501,52958.32184424 2025-09-30,12:14:09.000,273,11093430,112285,0,1759234448,13684.780366379993,5.077417469998181,52958.356779839996 2025-09-30,12:14:10.000,273,11093497,112405,0,1759234449,13685.44052476,4.675617059998331,52958.44062528 2025-09-30,12:14:11.000,273,11093500,112485,0,1759234450,13686.242145649994,4.083490140001231,52958.53145784001 2025-09-30,12:14:12.000,273,11093449,112485,0,1759234451,13686.57896115,3.181201500003226,52958.678187360005 2025-09-30,12:14:13.000,273,11093440,112605,0,1759234452,13686.545279599995,2.4621902400031104,52958.82491688 2025-09-30,12:14:14.000,273,11093460,112485,0,1759234453,13686.25561827,2.3635024200048065,52958.95068504 2025-09-30,12:14:15.000,273,11093491,112325,0,1759234454,13686.22867302999,2.807597610000812,52959.0415176 2025-09-30,12:14:16.000,273,11093468,112405,0,1759234455,13686.61264269999,3.2587419300034526,52959.10440168001 2025-09-30,12:14:17.000,273,11093474,112405,0,1759234456,13687.165020119988,3.540707129999646,52959.09042744 2025-09-30,12:14:18.000,273,11093456,112485,0,1759234457,13687.73087015999,3.956605799998215,52959.16728576 2025-09-30,12:14:19.000,273,11093482,112405,0,1759234458,13687.926223149996,4.414799250000215,52959.181260000005 2025-09-30,12:14:20.000,273,11093430,112165,0,1759234459,13687.845387429996,4.922336609997728,52959.20222136001 2025-09-30,12:14:21.000,273,11093443,112645,0,1759234460,13688.135048759992,5.2959405000001425,52959.30702816 2025-09-30,12:14:22.000,273,11093537,112445,0,1759234461,13688.148521379997,6.071344800002407,52959.31401528 2025-09-30,12:14:23.000,273,11093530,112485,0,1759234462,13688.283247580002,7.45297428000049,52959.446770560004 2025-09-30,12:14:24.000,273,11093480,112445,0,1759234463,13688.572908909999,8.580835079999815,52959.59350008 2025-09-30,12:14:25.000,273,11093499,112325,0,1759234464,13688.660480939994,9.638204579998273,52959.635422800005 2025-09-30,12:14:26.000,273,11093489,112405,0,1759234465,13688.566172599989,10.956391890002124,52959.77516520001 2025-09-30,12:14:27.000,273,11093458,112445,0,1759234466,13688.283247580002,11.767041840001184,52959.71228112 2025-09-30,12:14:28.000,273,11093447,111965,0,1759234467,13687.85886005,12.161793120001676,52959.67734552001 2025-09-30,12:14:29.000,273,11093449,112245,0,1759234468,13687.623089199995,12.295726590004051,52959.57952584001 2025-09-30,12:14:30.000,273,11093445,112645,0,1759234469,13687.63656182,11.80228748999798,52959.47471904 2025-09-30,12:14:31.000,273,11093460,112405,0,1759234470,13687.79149694999,11.301799259999825,52959.41183496001 2025-09-30,12:14:32.000,273,11093495,112365,0,1759234471,13687.885805289996,11.337044910003897,52959.2860668 2025-09-30,12:14:33.000,273,11093520,112205,0,1759234472,13688.067685659997,11.837533140002051,52959.17427288001 2025-09-30,12:14:34.000,273,11093451,112645,0,1759234473,13688.343874370003,11.774090970000543,52959.1113888 2025-09-30,12:14:35.000,273,11093450,112285,0,1759234474,13688.680689869994,11.527371420001145,52959.1113888 2025-09-30,12:14:36.000,273,11093495,112285,0,1759234475,13688.835625,11.38638881999941,52959.07645320001 2025-09-30,12:14:37.000,273,11093509,112485,0,1759234476,13688.60659045999,11.337044910003897,52959.10440168001 2025-09-30,12:14:38.000,273,11093497,112485,0,1759234477,13688.215884479992,11.67540315000224,52959.02055624 2025-09-30,12:14:39.000,273,11093464,112405,0,1759234478,13687.744342779995,12.30277572000341,52958.915749440006 2025-09-30,12:14:40.000,273,11093478,112445,0,1759234479,13687.131338569998,12.979492200000095,52958.796968400005 2025-09-30,12:14:41.000,273,11093493,112285,0,1759234480,13687.003348680002,12.831460469999001,52958.69914872001 2025-09-30,12:14:42.000,273,11093494,112405,0,1759234481,13687.380582039994,11.499174900003709,52958.61530328 2025-09-30,12:14:43.000,273,11093455,112645,0,1759234482,13687.966641009996,9.652302840004268,52958.60132904001 2025-09-30,12:14:44.000,273,11093504,112125,0,1759234483,13688.458391639993,8.171985540000605,52958.60831616 2025-09-30,12:14:45.000,273,11093432,112405,0,1759234484,13689.004032749996,7.065272129999357,52958.727097200004 2025-09-30,12:14:46.000,273,11093435,112285,0,1759234485,13689.556410169993,6.22642566000286,52958.87382672 2025-09-30,12:14:47.000,273,11093488,112445,0,1759234486,13690.203095929995,5.408726580004441,52958.97863352 2025-09-30,12:14:48.000,273,11093504,112085,0,1759234487,13690.836309069993,4.534634460003872,52959.1113888 2025-09-30,12:14:49.000,273,11093478,112525,0,1759234488,13691.17312457,3.9425075399994967,52959.25811832 2025-09-30,12:14:50.000,273,11093486,112285,0,1759234489,13691.15291564,3.442019310001342,52959.40484784 2025-09-30,12:14:51.000,273,11093514,112525,0,1759234490,13691.13270671,3.286938450000889,52959.635422800005 2025-09-30,12:14:52.000,273,11093441,112325,0,1759234491,13691.23375136,3.1882506300025852,52959.86599776 2025-09-30,12:14:53.000,273,11093488,112485,0,1759234492,13691.577303170001,2.8992362999997567,52960.13150832001 2025-09-30,12:14:54.000,273,11093487,112445,0,1759234493,13692.237461549994,2.398748070001602,52960.404006000004 2025-09-30,12:14:55.000,273,11093446,112285,0,1759234494,13692.917828860001,2.067438960002619,52960.66951656 2025-09-30,12:14:56.000,273,11093488,112485,0,1759234495,13693.83396702,1.707933329998923,52960.8931044 2025-09-30,12:14:57.000,273,11093460,112285,0,1759234496,13694.514334329993,1.1792485800033319,52961.102718 2025-09-30,12:14:58.000,273,11093508,112445,0,1759234497,13694.86462244999,0.7844973000028403,52961.30534448001 2025-09-30,12:14:59.000,273,11093538,112405,0,1759234498,13695.059975439995,0.6928586100038956,52961.459061120004 2025-09-30,12:15:00.000,273,11093462,112365,0,1759234499,13695.437208800002,0.9607255500013707,52961.598803520006 2025-09-30,12:15:01.000,273,11093465,112285,0,1759234500,13695.96937729,0.9466272900026524,52961.75950728001 2025-09-30,12:15:02.000,273,11093432,112445,0,1759234501,13696.541963639997,0.8761359900017851,52961.80143 2025-09-30,12:15:03.000,273,11093420,112205,0,1759234502,13697.094341059994,1.0523642400003155,52961.82937848 2025-09-30,12:15:04.000,273,11093507,112285,0,1759234503,13697.579355379996,1.4259681300027296,52961.84335272 2025-09-30,12:15:05.000,273,11093514,112645,0,1759234504,13697.922907189997,1.707933329998923,52961.89226256 2025-09-30,12:15:06.000,273,11093493,112565,0,1759234505,13697.781444679997,2.123832000004768,52961.87828832 2025-09-30,12:15:07.000,273,11093464,112525,0,1759234506,13697.626509549991,2.6666150099990773,52961.85033984 2025-09-30,12:15:08.000,273,11093446,112285,0,1759234507,13697.720817889996,2.800548480001453,52961.815404240006 2025-09-30,12:15:09.000,273,11093432,112325,0,1759234508,13697.983533979997,2.751204569998663,52961.794442880004 2025-09-30,12:15:10.000,273,11093506,112325,0,1759234509,13698.104787559998,2.9979241199980606,52961.75950728001 2025-09-30,12:15:11.000,273,11093493,112445,0,1759234510,13697.976797670002,3.8790653699979885,52961.77348152 2025-09-30,12:15:12.000,273,11093498,112325,0,1759234511,13697.700608959996,5.352333540002292,52961.7315588 2025-09-30,12:15:13.000,273,11093468,112525,0,1759234512,13697.606300619991,6.508390859999054,52961.80841712001 2025-09-30,12:15:14.000,273,11093461,112285,0,1759234513,13697.28295773999,8.094445110000379,52961.80841712001 2025-09-30,12:15:15.000,273,11093496,112485,0,1759234514,13696.898988069988,9.835580220002157,52961.78745576001 2025-09-30,12:15:16.000,273,11093490,112445,0,1759234515,13696.3129291,11.548518809999223,52961.77348152 2025-09-30,12:15:17.000,273,11093468,112405,0,1759234516,13696.157993969995,12.359168759998283,52961.82937848 2025-09-30,12:15:18.000,273,11093441,112485,0,1759234517,13696.501545779996,11.964417479997792,52961.85033984 2025-09-30,12:15:19.000,273,11093445,112405,0,1759234518,13697.16170415999,10.914097109998693,52961.82937848 2025-09-30,12:15:20.000,273,11093466,112245,0,1759234519,13698.111523869993,9.328042860004643,52961.864314080005 2025-09-30,12:15:21.000,273,11093492,112365,0,1759234520,13698.865990589991,8.390508570002567,52961.88527544001 2025-09-30,12:15:22.000,273,11093506,112525,0,1759234521,13699.384686459998,8.066248590002942,52961.95514664001 2025-09-30,12:15:23.000,273,11093473,112285,0,1759234522,13699.80233767999,7.431826890002412,52961.99706936 2025-09-30,12:15:24.000,273,11093501,112245,0,1759234523,13700.462496059998,6.903142139999545,52962.05995344 2025-09-30,12:15:25.000,273,11093459,112365,0,1759234524,13700.88014727999,7.227402119999169,52962.06694056 2025-09-30,12:15:26.000,273,11093518,112205,0,1759234525,13700.92056513999,8.390508570002567,52962.07392768001 2025-09-30,12:15:27.000,273,11093451,112285,0,1759234526,13701.00140085999,9.927218910001102,52962.17174736001 2025-09-30,12:15:28.000,273,11093474,112005,0,1759234527,13701.371897910001,10.892949720000615,52962.2555928 2025-09-30,12:15:29.000,273,11093522,112405,0,1759234528,13701.782812819998,11.506224030003068,52962.37437384 2025-09-30,12:15:30.000,273,11093531,112445,0,1759234529,13702.254354519995,11.85163140000077,52962.6398844 2025-09-30,12:15:31.000,273,11093474,112365,0,1759234530,13703.002084929998,11.407536210004764,52962.870459360005 2025-09-30,12:15:32.000,273,11093480,112405,0,1759234531,13703.810442130001,10.766065380004875,52963.06609872 2025-09-30,12:15:33.000,273,11093428,112405,0,1759234532,13704.591854089995,10.512296699998842,52963.17789264001 2025-09-30,12:15:34.000,273,11093461,112325,0,1759234533,13705.002768999992,11.174914920004085,52963.275712320006 2025-09-30,12:15:35.000,273,11093451,112485,0,1759234534,13705.305902949993,12.584740919999604,52963.42942896 2025-09-30,12:15:36.000,273,11093482,112285,0,1759234535,13705.669663689994,13.592766510002548,52963.56218424001 2025-09-30,12:15:37.000,273,11093442,112485,0,1759234536,13706.013215499996,13.853584320000664,52963.74384936 2025-09-30,12:15:38.000,273,11093455,112125,0,1759234537,13706.444339339992,13.543422599999758,52963.78577208 2025-09-30,12:15:39.000,273,11093528,112285,0,1759234538,13706.754209599989,12.916050029998587,52963.93948872001 2025-09-30,12:15:40.000,273,11093498,112445,0,1759234539,13706.89567210999,12.084252690001449,52963.995385680006 2025-09-30,12:15:41.000,273,11093468,112485,0,1759234540,13707.131442959995,11.090325360004499,52964.1770508 2025-09-30,12:15:42.000,273,11093487,112285,0,1759234541,13707.2257513,10.300822800003516,52964.23294776001 2025-09-30,12:15:43.000,273,11093493,112485,0,1759234542,13707.070816169995,9.70869587999914,52964.29583184 2025-09-30,12:15:44.000,273,11093491,112485,0,1759234543,13706.821572699999,8.806407240001136,52964.41461288 2025-09-30,12:15:45.000,273,11093461,112485,0,1759234544,13706.565592919993,7.960511639998003,52964.51941968001 2025-09-30,12:15:46.000,273,11093467,112365,0,1759234545,13706.383712549992,7.319040809998114,52964.65217496 2025-09-30,12:15:47.000,273,11093529,112605,0,1759234546,13706.188359560001,7.615104270000302,52964.67313632 2025-09-30,12:15:48.000,273,11093481,112605,0,1759234547,13705.87848929999,8.961488100001588,52964.617239360006 2025-09-30,12:15:49.000,273,11093447,112125,0,1759234548,13705.86501668,10.321970190001593,52964.54038104001 2025-09-30,12:15:50.000,273,11093514,112405,0,1759234549,13705.993006569995,10.646230170001218,52964.46352272 2025-09-30,12:15:51.000,273,11093485,112325,0,1759234550,13706.323085759992,10.272626279998804,52964.498458320006 2025-09-30,12:15:52.000,273,11093506,112405,0,1759234551,13706.734000669989,9.80738370000472,52964.54038104001 2025-09-30,12:15:53.000,273,11093470,112325,0,1759234552,13706.949562589994,9.743941530003212,52964.72903328 2025-09-30,12:15:54.000,273,11093463,112445,0,1759234553,13706.734000669989,9.701646749999782,52964.90371128001 2025-09-30,12:15:55.000,273,11093472,112405,0,1759234554,13706.242250039992,9.151814609998837,52965.099350640005 2025-09-30,12:15:56.000,273,11093468,112245,0,1759234555,13705.96606133,8.926242450004793,52965.17620896 2025-09-30,12:15:57.000,273,11093520,112205,0,1759234556,13706.04016073999,8.834603759998572,52965.35787408001 2025-09-30,12:15:58.000,273,11093470,112245,0,1759234557,13705.83807143999,8.785259850003058,52965.61639752001 2025-09-30,12:15:59.000,273,11093492,112285,0,1759234558,13705.501255939998,8.630178990002605,52965.79107552001 2025-09-30,12:16:00.000,273,11093460,112325,0,1759234559,13705.137495199997,8.221329450003395,52965.97972776001 2025-09-30,12:16:01.000,273,11093472,112205,0,1759234560,13704.975823759996,7.319040809998114,52966.21030272 2025-09-30,12:16:02.000,273,11093448,112365,0,1759234561,13705.171176750002,6.776257800003805,52966.49677464 2025-09-30,12:16:03.000,273,11093541,112565,0,1759234562,13705.65619106999,6.508390859999054,52966.62952992001 2025-09-30,12:16:04.000,273,11093481,112325,0,1759234563,13706.309613140002,6.543636510003125,52966.83914352001 2025-09-30,12:16:05.000,273,11093494,112285,0,1759234564,13706.92261735,6.846749100004672,52966.9718988 2025-09-30,12:16:06.000,273,11093456,112445,0,1759234565,13707.23922391999,7.664448180003092,52966.99984728 2025-09-30,12:16:07.000,273,11093476,112125,0,1759234566,13707.602984659992,8.510343779998948,52967.00683440001 2025-09-30,12:16:08.000,273,11093535,112445,0,1759234567,13708.148625769994,9.377386770000157,52967.03478288001 2025-09-30,12:16:09.000,273,11093439,112285,0,1759234568,13708.687530570001,10.12459454999771,52967.03478288001 2025-09-30,12:16:10.000,273,11093481,112485,0,1759234569,13709.105181789993,9.983611950003251,52967.062731360005 2025-09-30,12:16:11.000,273,11093494,112485,0,1759234570,13709.37463418999,9.856727610000235,52967.04875712 2025-09-30,12:16:12.000,273,11093527,112645,0,1759234571,13709.56325087,10.681475819998013,52967.09067984 2025-09-30,12:16:13.000,273,11093450,112525,0,1759234572,13709.751867549996,11.449830990000919,52967.20247376001 2025-09-30,12:16:14.000,273,11093463,112645,0,1759234573,13710.129100910002,11.67540315000224,52967.328241920004 2025-09-30,12:16:15.000,273,11093460,112485,0,1759234574,13710.499597959999,11.604911850001372,52967.50291992 2025-09-30,12:16:16.000,273,11093539,112285,0,1759234575,13710.89704024999,11.428683600002842,52967.59375248 2025-09-30,12:16:17.000,273,11093470,112525,0,1759234576,13711.355109329998,11.174914920004085,52967.733494880005 2025-09-30,12:16:18.000,273,11093510,112445,0,1759234577,13711.766024239994,11.153767529998731,52967.901185760005 2025-09-30,12:16:19.000,273,11093477,112205,0,1759234578,13712.1432576,11.231307959998958,52968.04092816001 2025-09-30,12:16:20.000,273,11093510,112525,0,1759234579,13712.304929040001,11.069177969999146,52968.117786480005 2025-09-30,12:16:21.000,273,11093478,112645,0,1759234580,13712.372292139997,10.80836016000103,52968.187657680006 2025-09-30,12:16:22.000,273,11093497,112405,0,1759234581,13712.318401659992,10.265577149999444,52968.24355464 2025-09-30,12:16:23.000,273,11093473,112525,0,1759234582,13712.10283974,9.750990660002572,52968.30643872001 2025-09-30,12:16:24.000,273,11093472,112245,0,1759234583,13711.81317840999,10.075250640002196,52968.3693228 2025-09-30,12:16:25.000,273,11093487,112525,0,1759234584,13711.87380519999,10.265577149999444,52968.502078080004 2025-09-30,12:16:26.000,273,11093468,112645,0,1759234585,13712.338610589992,9.694597620000422,52968.55098792 2025-09-30,12:16:27.000,273,11093506,112285,0,1759234586,13712.587854060002,8.221329450003395,52968.690730320006 2025-09-30,12:16:28.000,273,11093504,112445,0,1759234587,13712.587854060002,6.719864760001656,52968.634833359996 2025-09-30,12:16:29.000,273,11093446,112125,0,1759234588,13712.661953469993,5.9233130700013135,52968.74662728 2025-09-30,12:16:30.000,273,11093519,112325,0,1759234589,13712.843833839994,5.54266004999954,52968.93527952 2025-09-30,12:16:31.000,273,11093523,112485,0,1759234590,13713.248012439995,5.267743980002706,52969.06803480001 2025-09-30,12:16:32.000,273,11093473,112405,0,1759234591,13713.463574360001,4.809550530000706,52969.20079008 2025-09-30,12:16:33.000,273,11093546,112405,0,1759234592,13713.28169399,3.9777531900035683,52969.305596879996 2025-09-30,12:16:34.000,273,11093475,112445,0,1759234593,13713.05939576,3.392675399998552,52969.31258400001 2025-09-30,12:16:35.000,273,11093530,112405,0,1759234594,13712.830361219989,3.3715280100004748,52969.38245520001 2025-09-30,12:16:36.000,273,11093492,111885,0,1759234595,13712.843833839994,3.759230160001607,52969.51521048 2025-09-30,12:16:37.000,273,11093452,112365,0,1759234596,13713.20085827,4.6685679299989715,52969.68988848001 2025-09-30,12:16:38.000,273,11093508,112445,0,1759234597,13713.497255909992,5.916263940001954,52969.85757936001 2025-09-30,12:16:39.000,273,11093467,112405,0,1759234598,13713.658927349992,6.896093010000186,52969.95539904001 2025-09-30,12:16:40.000,273,11093538,112365,0,1759234599,13713.719554139992,7.897069470003771,52970.06719296 2025-09-30,12:16:41.000,273,11093487,112485,0,1759234600,13713.834071409998,8.616080730003887,52970.12308992001 2025-09-30,12:16:42.000,273,11093494,112165,0,1759234601,13714.056369639999,9.039028530001815,52970.24187096001 2025-09-30,12:16:43.000,273,11093446,112285,0,1759234602,13714.43360299999,9.264600690003135,52970.43751032001 2025-09-30,12:16:44.000,273,11093533,112325,0,1759234603,13714.783891120001,9.53951675999997,52970.49340728 2025-09-30,12:16:45.000,273,11093506,112365,0,1759234604,13714.851254219997,9.842629350001516,52970.60520120001 2025-09-30,12:16:46.000,273,11093487,112365,0,1759234605,13714.54138396,10.462952790003328,52970.74494360001 2025-09-30,12:16:47.000,273,11093538,111965,0,1759234606,13714.44033931,10.885900590001256,52970.89167312001 2025-09-30,12:16:48.000,273,11093503,112205,0,1759234607,13714.703055400001,10.942293630003405,52971.087312480005 2025-09-30,12:16:49.000,273,11093447,112165,0,1759234608,13715.127442929988,10.815409290000389,52971.32487456001 2025-09-30,12:16:50.000,273,11093470,112205,0,1759234609,13715.45078580999,10.6321319100025,52971.49955256 2025-09-30,12:16:51.000,273,11093505,112205,0,1759234610,13715.67982035,10.336068450000312,52971.59737224 2025-09-30,12:16:52.000,273,11093460,112445,0,1759234611,13715.76065607,9.447878070001025,52971.7930116 2025-09-30,12:16:53.000,273,11093530,112645,0,1759234612,13715.84149179,8.256575100000191,52971.83493432 2025-09-30,12:16:54.000,273,11093536,112325,0,1759234613,13715.996426919992,7.572809490004147,52971.76506312 2025-09-30,12:16:55.000,273,11093479,112365,0,1759234614,13716.272615629998,7.586907750002865,52971.806985840005 2025-09-30,12:16:56.000,273,11093459,112285,0,1759234615,13716.69700316,7.798381649998191,52971.81397296 2025-09-30,12:16:57.000,273,11093549,112125,0,1759234616,13716.77110256999,8.016904680000152,52971.737114640004 2025-09-30,12:16:58.000,273,11093515,112365,0,1759234617,13716.434287069998,7.995757290002075,52971.709166160006 2025-09-30,12:16:59.000,273,11093552,112405,0,1759234618,13715.962745370001,8.023953809999512,52971.56243664001 2025-09-30,12:17:00.000,273,11093522,112525,0,1759234619,13715.949272749996,8.242476840001473,52971.46461696001 2025-09-30,12:17:01.000,273,11093548,112525,0,1759234620,13716.205252530002,8.6654246399994,52971.33186168 2025-09-30,12:17:02.000,273,11093473,112205,0,1759234621,13716.528595409989,9.1236180900014,52971.19211928 2025-09-30,12:17:03.000,273,11093543,112125,0,1759234622,13716.71721209,9.088372440004605,52971.1641708 2025-09-30,12:17:04.000,273,11093463,112365,0,1759234623,13716.77783888,8.912144189998799,52971.136222320005 2025-09-30,12:17:05.000,273,11093519,112605,0,1759234624,13716.56901326999,9.031979400002456,52971.185132160004 2025-09-30,12:17:06.000,273,11093467,112085,0,1759234625,13716.63637637,9.567713280004682,52971.29692608001 2025-09-30,12:17:07.000,273,11093519,112205,0,1759234626,13717.074236519991,10.131643680004345,52971.38077152 2025-09-30,12:17:08.000,273,11093471,112285,0,1759234627,13717.667031799989,10.62508278000314,52971.49955256 2025-09-30,12:17:09.000,273,11093493,112325,0,1759234628,13717.943220509995,10.39951062000182,52971.6183336 2025-09-30,12:17:10.000,273,11093469,112325,0,1759234629,13718.05100146999,9.743941530003212,52971.69519192 2025-09-30,12:17:11.000,273,11093534,112365,0,1759234630,13718.15878243,9.454927200000384,52971.806985840005 2025-09-30,12:17:12.000,273,11093481,112405,0,1759234631,13717.95669313,9.772138050000649,52971.86986992001 2025-09-30,12:17:13.000,273,11093465,112445,0,1759234632,13717.76807644999,10.533444090004195,52971.88384416 2025-09-30,12:17:14.000,273,11093519,112485,0,1759234633,13717.86912109999,11.076227099998505,52971.876857040006 2025-09-30,12:17:15.000,273,11093538,112525,0,1759234634,13718.064474089995,10.85770407000382,52971.99563808001 2025-09-30,12:17:16.000,273,11093486,112525,0,1759234635,13718.468652689997,9.743941530003212,52972.11441912001 2025-09-30,12:17:17.000,273,11093493,112805,0,1759234636,13718.771786639998,8.31296814000234,52972.23320016001 2025-09-30,12:17:18.000,273,11093550,112445,0,1759234637,13719.15575631,7.2344512499985285,52972.33101984001 2025-09-30,12:17:19.000,273,11093579,112605,0,1759234638,13719.654243249992,6.719864760001656,52972.44980088001 2025-09-30,12:17:20.000,273,11093539,112165,0,1759234639,13720.098839709994,6.945436920002976,52972.41486528 2025-09-30,12:17:21.000,273,11093484,112765,0,1759234640,13720.37502842,7.671497310002451,52972.3869168 2025-09-30,12:17:22.000,273,11093529,112405,0,1759234641,13720.48954568999,8.524442039997666,52972.34499408 2025-09-30,12:17:23.000,273,11093519,112325,0,1759234642,13720.61079926999,9.40558329000487,52972.358968320004 2025-09-30,12:17:24.000,273,11093445,112325,0,1759234643,13720.880251670002,9.920169780001743,52972.36595544 2025-09-30,12:17:25.000,273,11093444,112405,0,1759234644,13721.149704069998,10.470001920002687,52972.28211000001 2025-09-30,12:17:26.000,273,11093543,112285,0,1759234645,13721.52693742999,11.372290560000692,52972.27512288 2025-09-30,12:17:27.000,273,11093467,112445,0,1759234646,13721.80986244999,12.175891380000394,52972.35198120001 2025-09-30,12:17:28.000,273,11093479,112365,0,1759234647,13721.910907099991,12.450807450004504,52972.33101984001 2025-09-30,12:17:29.000,273,11093551,112125,0,1759234648,13721.81659876,12.084252690001449,52972.44980088001 2025-09-30,12:17:30.000,273,11093480,112125,0,1759234649,13721.520201119994,11.520322290001786,52972.51268496 2025-09-30,12:17:31.000,273,11093476,112445,0,1759234650,13721.075604659993,11.090325360004499,52972.547620560006 2025-09-30,12:17:32.000,273,11093537,112285,0,1759234651,13721.035186799993,10.730819730000803,52972.526659200004 2025-09-30,12:17:33.000,273,11093506,112325,0,1759234652,13721.210330859998,10.561640610001632,52972.456788 2025-09-30,12:17:34.000,273,11093522,112645,0,1759234653,13721.365265989989,10.80131103000167,52972.44980088001 2025-09-30,12:17:35.000,273,11093533,112285,0,1759234654,13721.46631063999,11.181964050003444,52972.48473648 2025-09-30,12:17:36.000,273,11093569,112285,0,1759234655,13721.762708279995,10.737868860000162,52972.575569040004 2025-09-30,12:17:37.000,273,11093530,112365,0,1759234656,13722.166886879997,9.75803979000193,52972.715311440006 2025-09-30,12:17:38.000,273,11093498,112365,0,1759234657,13722.80683632999,8.601982469997893,52972.95986064 2025-09-30,12:17:39.000,273,11093545,112405,0,1759234658,13723.621929839988,7.6573990500037326,52973.12056440001 2025-09-30,12:17:40.000,273,11093493,112325,0,1759234659,13724.383132869996,7.0793703899980756,52973.23934544001 2025-09-30,12:17:41.000,273,11093504,112285,0,1759234660,13724.820993019988,7.460023409999849,52973.197422720004 2025-09-30,12:17:42.000,273,11093499,112085,0,1759234661,13724.740157300002,8.764112459997705,52973.20440984 2025-09-30,12:17:43.000,273,11093511,112405,0,1759234662,13724.181043569995,9.94836629999918,52973.246332560004 2025-09-30,12:17:44.000,273,11093461,112445,0,1759234663,13723.574775669993,9.94836629999918,52973.330178 2025-09-30,12:17:45.000,273,11093562,112485,0,1759234664,13723.163860759996,8.686572030004754,52973.42101056 2025-09-30,12:17:46.000,273,11093498,112485,0,1759234665,13723.130179209991,6.790356060002523,52973.532804480004 2025-09-30,12:17:47.000,273,11093581,112165,0,1759234666,13723.419840540002,5.0351226900020265,52973.581714320004 2025-09-30,12:17:48.000,273,11093501,112485,0,1759234667,13723.898118549994,3.597100170001795,52973.679534 2025-09-30,12:17:49.000,273,11093477,112405,0,1759234668,13724.362923939996,2.3705515500041656,52973.77735368 2025-09-30,12:17:50.000,273,11093533,112285,0,1759234669,13724.605431099997,1.6374420299980557,52973.819276400005 2025-09-30,12:17:51.000,273,11093568,112165,0,1759234670,13724.726684679998,1.0523642400003155,52973.721456720006 2025-09-30,12:17:52.000,273,11093536,112525,0,1759234671,13724.760366230003,0.3826968900029897,52973.66555976 2025-09-30,12:17:53.000,273,11093521,112445,0,1759234672,13724.901828739989,-0.16713524999795482,52973.6096628 2025-09-30,12:17:54.000,273,11093541,112445,0,1759234673,13725.090445419999,-0.7169673899988993,52973.51883024 2025-09-30,12:17:55.000,273,11093585,112525,0,1759234674,13725.508096639991,-1.3654873499981477,52973.49786888 2025-09-30,12:17:56.000,273,11093613,112445,0,1759234675,13726.188463949999,-1.3725364799975068,52973.46293328 2025-09-30,12:17:57.000,273,11093585,112165,0,1759234676,13726.48486158999,-0.33631436999712605,52973.434984800006 2025-09-30,12:17:58.000,273,11093551,112485,0,1759234677,13726.053737749993,1.136953799999901,52973.32319088 2025-09-30,12:17:59.000,273,11093477,112005,0,1759234678,13725.622613909996,2.3071093800026574,52973.2952424 2025-09-30,12:18:00.000,273,11093592,112205,0,1759234679,13725.568723429991,2.8921871700003976,52973.30921664001 2025-09-30,12:18:01.000,273,11093585,112365,0,1759234680,13725.851648449992,3.32923323000432,52973.39306208 2025-09-30,12:18:02.000,273,11093525,112565,0,1759234681,13726.255827049994,4.012998840000364,52973.50485600001 2025-09-30,12:18:03.000,273,11093541,112485,0,1759234682,13726.767786609991,4.54873272000259,52973.63761128 2025-09-30,12:18:04.000,273,11093524,112405,0,1759234683,13727.333636649993,4.8236487899994245,52973.80530216 2025-09-30,12:18:05.000,273,11093568,112645,0,1759234684,13727.960113479996,4.964631390001159,52973.97998016001 2025-09-30,12:18:06.000,273,11093505,112485,0,1759234685,13728.660689719989,5.056270080000104,52974.0638256 2025-09-30,12:18:07.000,273,11093576,112285,0,1759234686,13729.15244035,5.049220950000745,52974.18959376 2025-09-30,12:18:08.000,273,11093525,112125,0,1759234687,13729.576827880002,5.147908769999049,52974.371258880004 2025-09-30,12:18:09.000,273,11093496,112525,0,1759234688,13729.886698139999,5.4157757100038,52974.50401416 2025-09-30,12:18:10.000,273,11093523,112125,0,1759234689,13730.27066781,5.500365270003385,52974.755550480004 2025-09-30,12:18:11.000,273,11093561,112485,0,1759234690,13730.647901169992,5.021024430003308,52974.93022848 2025-09-30,12:18:12.000,273,11093538,112525,0,1759234691,13731.092497629994,4.450044900004286,52975.13984208 2025-09-30,12:18:13.000,273,11093554,112325,0,1759234692,13731.51014885,3.9989005800016457,52975.328494320005 2025-09-30,12:18:14.000,273,11093576,112365,0,1759234693,13732.008635789993,4.048244490004436,52975.48919808001 2025-09-30,12:18:15.000,273,11093592,112485,0,1759234694,13732.594694759995,4.252669260000403,52975.663876080005 2025-09-30,12:18:16.000,273,11093545,112205,0,1759234695,13732.904565019991,4.598076629998104,52975.85252832001 2025-09-30,12:18:17.000,273,11093517,112125,0,1759234696,13732.958455499996,4.809550530000706,52976.11105176001 2025-09-30,12:18:18.000,273,11093550,112285,0,1759234697,13732.998873359997,4.90823834999901,52976.285729760006 2025-09-30,12:18:19.000,273,11093604,112445,0,1759234698,13733.133599560002,4.471192290002364,52976.5093176 2025-09-30,12:18:20.000,273,11093561,112405,0,1759234699,13733.517569229989,3.759230160001607,52976.61412440001 2025-09-30,12:18:21.000,273,11093508,112445,0,1759234700,13734.117100819996,3.223496279999381,52976.85867360001 2025-09-30,12:18:22.000,273,11093528,112445,0,1759234701,13734.81767705999,2.708909790002508,52977.04732584001 2025-09-30,12:18:23.000,273,11093534,112365,0,1759234702,13735.646243189993,1.919407230001525,52977.26392656001 2025-09-30,12:18:24.000,273,11093543,112325,0,1759234703,13736.19862060999,1.0664624999990338,52977.42463032 2025-09-30,12:18:25.000,273,11093540,112205,0,1759234704,13736.48828194,0.7703990400041221,52977.54341136 2025-09-30,12:18:26.000,273,11093491,112285,0,1759234705,13736.649953380002,0.8056446900009178,52977.64821816001 2025-09-30,12:18:27.000,273,11093503,112365,0,1759234706,13736.878987919998,0.5095812299987301,52977.78097344 2025-09-30,12:18:28.000,273,11093609,112325,0,1759234707,13737.31684806999,0.3263038500008406,52977.88578024001 2025-09-30,12:18:29.000,273,11093508,112485,0,1759234708,13737.808598700001,0.4038442800010671,52977.96962568 2025-09-30,12:18:30.000,273,11093523,112485,0,1759234709,13738.45528445999,0.5871216599989566,52978.01853552 2025-09-30,12:18:31.000,273,11093567,112525,0,1759234710,13739.182805939992,0.8056446900009178,52978.09539384 2025-09-30,12:18:32.000,273,11093504,112205,0,1759234711,13740.04505362,0.8831851200011442,52978.277058960004 2025-09-30,12:18:33.000,273,11093591,112245,0,1759234712,13740.819729269999,0.6364655700017465,52978.41680136001 2025-09-30,12:18:34.000,273,11093578,112005,0,1759234713,13741.338425139991,0.41794253999978537,52978.58449224001 2025-09-30,12:18:35.000,273,11093501,112325,0,1759234714,13741.399051929991,0.6787603499979014,52978.780131600004 2025-09-30,12:18:36.000,273,11093509,112365,0,1759234715,13741.439469789992,1.0171185900035198,52978.9548096 2025-09-30,12:18:37.000,273,11093552,112485,0,1759234716,13741.628086470002,1.4541646500001661,52979.07359064 2025-09-30,12:18:38.000,273,11093503,112325,0,1759234717,13741.991847209989,1.764326370001072,52979.24128152 2025-09-30,12:18:39.000,273,11093572,112645,0,1759234718,13742.288244849995,1.5669507300044643,52979.3391012 2025-09-30,12:18:40.000,273,11093575,112405,0,1759234719,13742.43644366999,0.8549886000037077,52979.38801104 2025-09-30,12:18:41.000,273,11093591,112485,0,1759234720,13742.705896070001,0.5236794900047244,52979.471856480006 2025-09-30,12:18:42.000,273,11093560,112445,0,1759234721,13742.928194300002,0.35450036999827716,52979.520766320005 2025-09-30,12:18:43.000,273,11093535,112405,0,1759234722,13743.049447879988,0.06548604000272462,52979.60461176 2025-09-30,12:18:44.000,273,11093564,112485,0,1759234723,13743.184174079994,-0.3081178499996895,52979.68147008001 2025-09-30,12:18:45.000,273,11093507,112045,0,1759234724,13743.33237289999,-0.5266408800016507,52979.786276880004 2025-09-30,12:18:46.000,273,11093552,112405,0,1759234725,13743.6018253,-0.5759847899971646,52979.8631352 2025-09-30,12:18:47.000,273,11093545,112165,0,1759234726,13743.945377110002,-0.43500218999542994,52979.94698064001 2025-09-30,12:18:48.000,273,11093567,112125,0,1759234727,13744.214829509998,0.22056690000317758,52980.07973592 2025-09-30,12:18:49.000,273,11093534,112125,0,1759234728,13744.61227179999,0.7281042600006913,52980.17056848 2025-09-30,12:18:50.000,273,11093539,112245,0,1759234729,13744.969296229996,0.6153181800036691,52980.19851696 2025-09-30,12:18:51.000,273,11093548,112285,0,1759234730,13745.090549809996,0.24876342000061413,52980.408130560005 2025-09-30,12:18:52.000,273,11093573,112285,0,1759234731,13745.070340879996,0.009093000000575557,52980.457040400004 2025-09-30,12:18:53.000,273,11093514,112245,0,1759234732,13744.79415216999,0.18532124999910593,52980.589795679996 2025-09-30,12:18:54.000,273,11093593,112405,0,1759234733,13744.309137849988,0.8831851200011442,52980.67364112 2025-09-30,12:18:55.000,273,11093539,112445,0,1759234734,13743.898222939992,2.0603898300032597,52980.73652520001 2025-09-30,12:18:57.000,273,11093490,112285,0,1759234736,13743.527725889995,4.964631390001159,52980.792422160004 2025-09-30,12:18:58.000,273,11093519,112085,0,1759234737,13743.797178289991,6.057246540003689,52980.813383520006 2025-09-30,12:18:59.000,273,11093579,112525,0,1759234738,13744.437127739999,6.416752170000109,52980.78543504001 2025-09-30,12:19:00.000,273,11093601,112325,0,1759234739,13745.205067080002,6.275769569998374,52980.72953808 2025-09-30,12:19:01.000,273,11093554,112365,0,1759234740,13745.93932487,5.888067420004518,52980.72953808 2025-09-30,12:19:02.000,273,11093618,112445,0,1759234741,13746.579274319993,5.479217879998032,52980.70857672 2025-09-30,12:19:03.000,273,11093530,112045,0,1759234742,13746.855463029999,5.54266004999954,52980.7714608 2025-09-30,12:19:04.000,273,11093541,112645,0,1759234743,13746.592746939998,6.162983490001352,52980.77844792 2025-09-30,12:19:05.000,273,11093556,112125,0,1759234744,13745.9595338,6.987731699999131,52980.89722896 2025-09-30,12:19:06.000,273,11093600,112285,0,1759234745,13745.461046859993,7.615104270000302,52980.9461388 2025-09-30,12:19:07.000,273,11093505,112205,0,1759234746,13745.319584349993,8.016904680000152,52981.092868319996 2025-09-30,12:19:08.000,273,11093527,112205,0,1759234747,13745.629454609989,7.8618238199996995,52981.28152056 2025-09-30,12:19:09.000,273,11093598,112365,0,1759234748,13746.11446892999,7.241500379997888,52981.512095520004 2025-09-30,12:19:10.000,273,11093619,112405,0,1759234749,13746.417602879992,6.473145210002258,52981.72869624 2025-09-30,12:19:11.000,273,11093575,112365,0,1759234750,13746.687055279988,5.641347869997844,52981.95927120001 2025-09-30,12:19:12.000,273,11093623,112485,0,1759234751,13747.33374103999,4.68266618999769,52982.07805224001 2025-09-30,12:19:13.000,273,11093515,112285,0,1759234752,13748.20946133999,3.900212760003342,52982.21080752 2025-09-30,12:19:14.000,273,11093527,112525,0,1759234753,13748.963928060002,3.3997245299979113,52982.28766584 2025-09-30,12:19:15.000,273,11093516,112405,0,1759234754,13749.57693227,3.1107102000023588,52982.34356280001 2025-09-30,12:19:16.000,273,11093573,112485,0,1759234755,13750.196672789993,2.7934993500020937,52982.40644688 2025-09-30,12:19:17.000,273,11093598,112565,0,1759234756,13750.81641331,2.5820254499994917,52982.49727944 2025-09-30,12:19:18.000,273,11093541,112125,0,1759234757,13751.200382980001,2.814646740000171,52982.518240800004 2025-09-30,12:19:19.000,273,11093575,112525,0,1759234758,13751.476571689993,3.3644788800011156,52982.5531764 2025-09-30,12:19:20.000,273,11093570,112485,0,1759234759,13751.772969329999,4.1962762199982535,52982.588112000005 2025-09-30,12:19:21.000,273,11093577,112005,0,1759234760,13752.143466379996,5.013975300003949,52982.685931680004 2025-09-30,12:19:22.000,273,11093562,112405,0,1759234761,13752.480281880002,5.838723510001728,52982.685931680004 2025-09-30,12:19:23.000,273,11093549,112405,0,1759234762,13753.14717656999,6.367408260004595,52982.77676424001 2025-09-30,12:19:24.000,273,11093623,112405,0,1759234763,13753.915115909993,6.832650839998678,52982.91650664001 2025-09-30,12:19:25.000,273,11093560,112165,0,1759234764,13754.45402071,7.622153399999661,52983.09817176 2025-09-30,12:19:26.000,273,11093565,112405,0,1759234765,13754.460757019995,8.94738984000287,52983.20297856001 2025-09-30,12:19:27.000,273,11093501,112405,0,1759234766,13754.561801669995,10.159840200001781,52983.34970808001 2025-09-30,12:19:28.000,273,11093557,112125,0,1759234767,13754.959243960002,10.899998849999974,52983.48945048001 2025-09-30,12:19:29.000,273,11093615,112245,0,1759234768,13755.47120352,11.019834060003632,52983.692076960004 2025-09-30,12:19:30.000,273,11093553,112365,0,1759234769,13756.185252379997,10.674426689998654,52983.89470344 2025-09-30,12:19:31.000,273,11093539,112485,0,1759234770,13756.90603754999,9.81443283000408,52984.00649736 2025-09-30,12:19:32.000,273,11093554,112445,0,1759234771,13757.391051869992,9.024930270003097,52984.146239760004 2025-09-30,12:19:33.000,273,11093542,112365,0,1759234772,13757.687449509998,8.327066400001058,52984.25803368001 2025-09-30,12:19:34.000,273,11093609,112285,0,1759234773,13758.02426500999,7.777234260000114,52984.34886624 2025-09-30,12:19:35.000,273,11093573,112365,0,1759234774,13758.441916229996,7.192156470002374,52984.41175032 2025-09-30,12:19:36.000,273,11093577,112125,0,1759234775,13758.832622209993,6.550685640002484,52984.56546696 2025-09-30,12:19:37.000,273,11093557,112485,0,1759234776,13758.798940659988,6.466096080002899,52984.64232528001 2025-09-30,12:19:38.000,273,11093537,112205,0,1759234777,13758.374553130001,6.881994750001468,52984.74713208 2025-09-30,12:19:39.000,273,11093620,112405,0,1759234778,13757.82217570999,7.9182168600018485,52984.719183600006 2025-09-30,12:19:40.000,273,11093522,112205,0,1759234779,13757.350634009992,9.060175919999892,52984.85892600001 2025-09-30,12:19:41.000,273,11093564,112165,0,1759234780,13757.13507209,9.638204579998273,52984.97770704001 2025-09-30,12:19:42.000,273,11093575,112285,0,1759234781,13757.020554819996,9.722794139997859,52984.99168128 2025-09-30,12:19:43.000,273,11093509,112365,0,1759234782,13756.77131135,9.835580220002157,52985.11744944 2025-09-30,12:19:44.000,273,11093509,112685,0,1759234783,13756.616376219994,9.906071520003024,52985.18033352 2025-09-30,12:19:45.000,273,11093588,112805,0,1759234784,13756.697211939994,9.81443283000408,52985.29212744001 2025-09-30,12:19:46.000,273,11093517,112525,0,1759234785,13756.939719099995,9.75803979000193,52985.42488272 2025-09-30,12:19:47.000,273,11093534,112485,0,1759234786,13757.283270909997,9.624106319999555,52985.46680544 2025-09-30,12:19:48.000,273,11093581,112285,0,1759234787,13757.552723309993,9.433779810002306,52985.557638000006 2025-09-30,12:19:49.000,273,11093569,112325,0,1759234788,13757.741339989989,9.433779810002306,52985.5227024 2025-09-30,12:19:50.000,273,11093525,112365,0,1759234789,13757.977110839995,9.518369370001892,52985.57161224 2025-09-30,12:19:51.000,273,11093518,112445,0,1759234790,13758.158991209995,9.906071520003024,52985.62750920001 2025-09-30,12:19:52.000,273,11093568,112325,0,1759234791,13758.549697189992,10.702623210003367,52985.62052208 2025-09-30,12:19:53.000,273,11093531,112445,0,1759234792,13758.940403169989,11.414585340004123,52985.66943192001 2025-09-30,12:19:54.000,273,11093560,112245,0,1759234793,13759.22332818999,12.295726590004051,52985.725328880006 2025-09-30,12:19:55.000,273,11093583,112285,0,1759234794,13759.45236273,13.007688720004808,52985.88603264001 2025-09-30,12:19:56.000,273,11093545,112205,0,1759234795,13759.600561549996,13.515226080002321,52985.96289096001 2025-09-30,12:19:57.000,273,11093576,112525,0,1759234796,13759.762232989997,13.945223009999609,52986.10263336001 2025-09-30,12:19:58.000,273,11093480,112285,0,1759234797,13760.112521109993,14.001616050001758,52986.22141440001 2025-09-30,12:19:59.000,273,11093576,112485,0,1759234798,13760.55038126,13.945223009999609,52986.2912856 2025-09-30,12:20:00.000,273,11093532,112605,0,1759234799,13761.163385469998,13.649159550004697,52986.3611568 2025-09-30,12:20:01.000,273,11093523,112485,0,1759234800,13761.72923551,13.085229149997758,52986.41705376001 2025-09-30,12:20:02.000,273,11093590,112365,0,1759234801,13762.234458760002,12.373267020004278,52986.46596360001 2025-09-30,12:20:03.000,273,11093650,112125,0,1759234802,13762.665582599999,11.717697929998394,52986.47993784 2025-09-30,12:20:04.000,273,11093601,112285,0,1759234803,13763.184278469991,11.019834060003632,52986.52186056 2025-09-30,12:20:05.000,273,11093569,112325,0,1759234804,13763.763601129998,10.709672340002726,52986.493912080005 2025-09-30,12:20:06.000,273,11093574,111925,0,1759234805,13764.41028689,10.618033650003781,52986.396092400006 2025-09-30,12:20:07.000,273,11093575,112365,0,1759234806,13765.003082169998,10.512296699998842,52986.35416968 2025-09-30,12:20:08.000,273,11093607,112405,0,1759234807,13765.629559,10.251478890000726,52986.30525984 2025-09-30,12:20:09.000,273,11093533,112445,0,1759234808,13766.282981069999,9.94131716999982,52986.23538864 2025-09-30,12:20:10.000,273,11093594,112365,0,1759234809,13766.633269189995,10.103447159999632,52986.13058184001 2025-09-30,12:20:11.000,273,11093584,112485,0,1759234810,13766.754522769996,10.829507549999107,52986.02577504 2025-09-30,12:20:12.000,273,11093493,112445,0,1759234811,13766.40423465,11.583764460003295,52986.01878792 2025-09-30,12:20:13.000,273,11093586,112045,0,1759234812,13765.892275090002,12.091301820000808,52986.011800800006 2025-09-30,12:20:14.000,273,11093540,112325,0,1759234813,13765.669976860001,12.345070499999565,52985.96289096001 2025-09-30,12:20:15.000,273,11093581,112885,0,1759234814,13765.892275090002,12.53539701000409,52985.76725160001 2025-09-30,12:20:16.000,273,11093578,112245,0,1759234815,13766.363816789999,12.42966005999915,52985.676419040006 2025-09-30,12:20:17.000,273,11093564,112205,0,1759234816,13766.963348379992,12.218186160003825,52985.606547840005 2025-09-30,12:20:18.000,273,11093596,112285,0,1759234817,13767.354054359988,12.175891380000394,52985.48077968001 2025-09-30,12:20:19.000,273,11093604,112205,0,1759234818,13767.508989489994,12.211137030004465,52985.35501152 2025-09-30,12:20:20.000,273,11093598,112085,0,1759234819,13767.461835319998,12.239333550001902,52985.19430776001 2025-09-30,12:20:21.000,273,11093585,112445,0,1759234820,13767.340581739998,12.056056170004013,52984.97770704001 2025-09-30,12:20:22.000,273,11093584,112205,0,1759234821,13767.549407349994,473.58374465999805,52984.84495176 2025-09-30,12:20:23.000,273,11093612,112165,0,1759234822,13767.94684964,11.076227099998505,52984.684248 2025-09-30,12:20:24.000,273,11093616,112325,0,1759234823,13768.148938940001,10.730819730000803,52984.6143768 2025-09-30,12:20:25.000,273,11093601,112405,0,1759234824,13768.398182409997,10.794261900002311,52984.50957 2025-09-30,12:20:26.000,273,11093561,112365,0,1759234825,13768.573326469988,10.977539280000201,52984.39078896 2025-09-30,12:20:27.000,273,11093566,112245,0,1759234826,13768.741734219999,11.379339690000052,52984.40476320001 2025-09-30,12:20:28.000,273,11093556,112285,0,1759234827,13768.822569939999,12.112449209998886,52984.362840480004 2025-09-30,12:20:29.000,273,11093555,112205,0,1759234828,13768.822569939999,12.824411339999642,52984.41175032 2025-09-30,12:20:30.000,273,11093571,112365,0,1759234829,13768.734997909989,13.395390869998664,52984.39777608 2025-09-30,12:20:31.000,273,11093627,112325,0,1759234830,13768.526172299993,13.994566920002399,52984.35585336001 2025-09-30,12:20:32.000,273,11093564,112285,0,1759234831,13768.573326469988,14.036861699998553,52984.42572456001 2025-09-30,12:20:33.000,273,11093531,112405,0,1759234832,13768.802361009999,13.620963029999984,52984.37681472001 2025-09-30,12:20:34.000,273,11093566,112325,0,1759234833,13769.05834078999,12.83850959999836,52984.46066016 2025-09-30,12:20:35.000,273,11093589,112245,0,1759234834,13769.20653961,11.985564870003145,52984.48860864 2025-09-30,12:20:36.000,273,11093598,112405,0,1759234835,13769.314320569996,11.097374490003858,52984.44668592 2025-09-30,12:20:37.000,273,11093627,112405,0,1759234836,13769.496200939997,10.540493220003555,52984.55847984 2025-09-30,12:20:38.000,273,11093542,112245,0,1759234837,13769.738708099998,10.434756269998616,52984.67726088 2025-09-30,12:20:39.000,273,11093579,112245,0,1759234838,13769.940797399999,10.674426689998654,52984.78206768 2025-09-30,12:20:40.000,273,11093629,112485,0,1759234839,13770.28434921,11.139669270000013,52984.90783584001 2025-09-30,12:20:41.000,273,11093634,112405,0,1759234840,13770.897353419998,11.527371420001145,52984.97770704001 2025-09-30,12:20:42.000,273,11093566,112045,0,1759234841,13771.773073719996,11.633108369998808,52985.09648808001 2025-09-30,12:20:43.000,273,11093583,112285,0,1759234842,13772.82393808,11.745894450003107,52985.18033352 2025-09-30,12:20:44.000,273,11093604,112165,0,1759234843,13773.74007624,12.140645730003598,52985.2781532 2025-09-30,12:20:45.000,273,11093561,112485,0,1759234844,13774.629269159988,12.71162526000262,52985.320075920004 2025-09-30,12:20:46.000,273,11093615,112485,0,1759234845,13775.350054329996,13.289653920001001,52985.25719184 2025-09-30,12:20:47.000,273,11093602,112205,0,1759234846,13775.848541269988,13.839486060001946,52985.3480244 2025-09-30,12:20:48.000,273,11093576,112245,0,1759234847,13776.23251093999,13.860633450000023,52985.35501152 2025-09-30,12:20:49.000,273,11093554,112485,0,1759234848,13776.5423812,13.47998042999825,52985.33405016001 2025-09-30,12:20:50.000,273,11093651,112125,0,1759234849,13776.744470500002,12.901951769999869,52985.389947120006 2025-09-30,12:20:51.000,273,11093611,112445,0,1759234850,13776.825306220002,12.189989639999112,52985.368985760004 2025-09-30,12:20:52.000,273,11093589,112285,0,1759234851,13776.784888360002,11.724747059997753,52985.36199864001 2025-09-30,12:20:53.000,273,11093670,112085,0,1759234852,13776.778152049992,11.597862720002013,52985.36199864001 2025-09-30,12:20:54.000,273,11093572,112325,0,1759234853,13776.710788949997,11.915073570002278,52985.3480244 2025-09-30,12:20:55.000,273,11093621,112365,0,1759234854,13776.805097290002,12.323923110001488,52985.43186984001 2025-09-30,12:20:56.000,273,11093567,112605,0,1759234855,13776.993713969998,12.88785351000115,52985.51571528 2025-09-30,12:20:57.000,273,11093533,112285,0,1759234856,13777.59998187,13.35309609000251,52985.69039328 2025-09-30,12:20:58.000,273,11093599,112365,0,1759234857,13778.401602759994,13.599815640001907,52985.86507128001 2025-09-30,12:20:59.000,273,11093544,112325,0,1759234858,13779.270586749997,13.620963029999984,52986.02577504 2025-09-30,12:21:00.000,273,11093578,112325,0,1759234859,13780.13957074,13.628012159999344,52986.30525984 2025-09-30,12:21:01.000,273,11093642,112485,0,1759234860,13780.941191629994,13.592766510002548,52986.431028 2025-09-30,12:21:02.000,273,11093577,112445,0,1759234861,13781.722603590002,13.628012159999344,52986.66859008 2025-09-30,12:21:03.000,273,11093532,112365,0,1759234862,13782.362553039995,13.684405200001493,52986.96903624001 2025-09-30,12:21:04.000,273,11093539,112525,0,1759234863,13783.090074519998,13.677356070002133,52987.10877864001 2025-09-30,12:21:05.000,273,11093588,112205,0,1759234864,13783.75696921,13.508176950002962,52987.37428920001 2025-09-30,12:21:06.000,273,11093596,112285,0,1759234865,13784.289137699998,13.183916970003338,52987.49307024001 2025-09-30,12:21:07.000,273,11093566,112325,0,1759234866,13784.801097259995,12.9442465500033,52987.67473536 2025-09-30,12:21:08.000,273,11093534,112405,0,1759234867,13785.03686811,12.824411339999642,52987.85640048001 2025-09-30,12:21:09.000,273,11093570,112285,0,1759234868,13784.902141909995,12.972443070000736,52988.0380656 2025-09-30,12:21:10.000,273,11093550,112485,0,1759234869,13784.760679399995,13.226211749999493,52988.26165344001 2025-09-30,12:21:11.000,273,11093617,112205,0,1759234870,13784.76741570999,13.324899569997797,52988.36646024 2025-09-30,12:21:12.000,273,11093596,112125,0,1759234871,13784.95603239,13.099327410003752,52988.49921552001 2025-09-30,12:21:13.000,273,11093542,112245,0,1759234872,13785.272638959992,12.972443070000736,52988.75075184 2025-09-30,12:21:14.000,273,11093550,112445,0,1759234873,13785.737444349994,12.831460469999001,52989.04421088 2025-09-30,12:21:15.000,273,11093591,112125,0,1759234874,13786.397602730001,12.873755250002432,52989.35863128001 2025-09-30,12:21:16.000,273,11093664,112445,0,1759234875,13786.997134319994,13.198015230002056,52989.6451032 2025-09-30,12:21:17.000,273,11093625,112365,0,1759234876,13787.542775429996,13.761945630001719,52989.9944592 2025-09-30,12:21:18.000,273,11093567,112205,0,1759234877,13788.209670119999,14.276532119998592,52990.31586672 2025-09-30,12:21:19.000,273,11093646,112325,0,1759234878,13788.809201709992,14.7981677400021,52990.67919696001 2025-09-30,12:21:20.000,273,11093636,112365,0,1759234879,13789.361579129989,15.171771630004514,52990.923746160006 2025-09-30,12:21:21.000,273,11093608,112285,0,1759234880,13789.77249404,15.291606840000895,52991.16130824001 2025-09-30,12:21:22.000,273,11093593,112405,0,1759234881,13790.035210130001,15.192919020002591,52991.39887032001 2025-09-30,12:21:23.000,273,11093563,112325,0,1759234882,13790.230563119992,15.15062423999916,52991.6014968 2025-09-30,12:21:24.000,273,11093555,112365,0,1759234883,13790.378761939988,15.164722499997879,52991.7761748 2025-09-30,12:21:25.000,273,11093603,112445,0,1759234884,13790.654950649994,15.073083809998934,52991.99277552 2025-09-30,12:21:26.000,273,11093611,112245,0,1759234885,13791.139964969996,14.953248600002553,52992.23732472001 2025-09-30,12:21:27.000,273,11093644,112285,0,1759234886,13791.658660839988,14.762922089998028,52992.42597696001 2025-09-30,12:21:28.000,273,11093617,112485,0,1759234887,13792.10325729999,14.579644710000139,52992.55174512001 2025-09-30,12:21:29.000,273,11093639,112365,0,1759234888,13792.440072799996,14.466858630003117,52992.817255680005 2025-09-30,12:21:30.000,273,11093608,112965,0,1759234889,13792.621953169997,14.51620253999863,52992.963985200004 2025-09-30,12:21:31.000,273,11093571,112405,0,1759234890,13792.716261510002,14.628988620002929,52993.152637440005 2025-09-30,12:21:32.000,273,11093582,112365,0,1759234891,13792.844251399998,14.74177469999995,52993.36225104001 2025-09-30,12:21:33.000,273,11093619,112365,0,1759234892,13793.026131769999,476.5937231700009,52993.5229548 2025-09-30,12:21:34.000,273,11093649,112205,0,1759234893,13793.255166309995,14.248335600001155,52993.66968432 2025-09-30,12:21:35.000,273,11093662,112325,0,1759234894,13793.679553839997,13.719650849998288,52993.79545248001 2025-09-30,12:21:36.000,273,11093627,112165,0,1759234895,13794.103941369998,13.148671319999266,52993.94916912 2025-09-30,12:21:37.000,273,11093579,112325,0,1759234896,13794.575483069995,12.4860531000013,52994.03301456001 2025-09-30,12:21:38.000,273,11093646,112365,0,1759234897,13795.107651559993,12.049007040004653,52994.01904032 2025-09-30,12:21:39.000,273,11093569,112445,0,1759234898,13795.505093849999,11.8939261800042,52994.05397592 2025-09-30,12:21:40.000,273,11093624,112285,0,1759234899,13795.754337319995,11.936220960000355,52994.05397592 2025-09-30,12:21:41.000,273,11093576,112645,0,1759234900,13795.922745069991,12.161793120001676,52994.03301456001 2025-09-30,12:21:42.000,273,11093596,112165,0,1759234901,13795.996844479996,12.43670918999851,52994.02602744 2025-09-30,12:21:43.000,273,11093590,112445,0,1759234902,13795.922745069991,12.591790049998963,52994.040001680005 2025-09-30,12:21:44.000,273,11093567,112365,0,1759234903,13795.633083739995,12.683428739997908,52994.01904032 2025-09-30,12:21:45.000,273,11093561,112245,0,1759234904,13795.303004549998,12.831460469999001,52994.09589864 2025-09-30,12:21:46.000,273,11093583,112365,0,1759234905,13795.020079529997,13.198015230002056,52994.16576984 2025-09-30,12:21:47.000,273,11093590,112045,0,1759234906,13794.986397979992,13.501127820003603,52994.28455088 2025-09-30,12:21:48.000,273,11093580,112445,0,1759234907,13795.134596800002,13.71260171999893,52994.38935768 2025-09-30,12:21:49.000,273,11093604,112405,0,1759234908,13795.397312889989,13.70555258999957,52994.60595840001 2025-09-30,12:21:50.000,273,11093648,112445,0,1759234909,13795.673501599995,13.663257810003415,52994.76666216 2025-09-30,12:21:51.000,273,11093616,112325,0,1759234910,13795.942953999991,13.853584320000664,52995.00422424 2025-09-30,12:21:52.000,273,11093594,112445,0,1759234911,13796.212406400002,14.015714310000476,52995.164928000006 2025-09-30,12:21:53.000,273,11093647,112525,0,1759234912,13796.535749279989,14.121451259998139,52995.41646432 2025-09-30,12:21:54.000,273,11093622,112365,0,1759234913,13796.71762964999,14.206040819997725,52995.6540264 2025-09-30,12:21:55.000,273,11093585,112165,0,1759234914,13796.82541061,14.100303870000062,52995.82870440001 2025-09-30,12:21:56.000,273,11093630,112325,0,1759234915,13796.79846536999,14.058009090003907,52995.98940816 2025-09-30,12:21:57.000,273,11093615,112485,0,1759234916,13796.616584999989,14.206040819997725,52996.13613768 2025-09-30,12:21:58.000,273,11093613,112525,0,1759234917,13796.623321309999,14.382269070003531,52996.18504752 2025-09-30,12:21:59.000,273,11093559,112165,0,1759234918,13796.704157029999,14.488006020001194,52996.19203464001 2025-09-30,12:22:00.000,273,11093689,112405,0,1759234919,13796.75804750999,14.57259558000078,52996.21299600001 2025-09-30,12:22:01.000,273,11093578,112365,0,1759234920,13796.80520168,14.410465590000967,52996.268892960004 2025-09-30,12:22:02.000,273,11093573,112485,0,1759234921,13796.589639759994,14.198991689998365,52996.317802800004 2025-09-30,12:22:03.000,273,11093580,112125,0,1759234922,13796.380814149998,13.811289540004509,52996.3527384 2025-09-30,12:22:04.000,273,11093561,112125,0,1759234923,13796.340396289997,13.381292609999946,52996.40863536001 2025-09-30,12:22:05.000,273,11093583,112445,0,1759234924,13796.232615330002,13.12047480000183,52996.33177704001 2025-09-30,12:22:06.000,273,11093641,112485,0,1759234925,13796.185461159992,13.12047480000183,52996.36671264 2025-09-30,12:22:07.000,273,11093642,112125,0,1759234926,13796.097889129996,13.162769579997985,52996.40863536001 2025-09-30,12:22:08.000,273,11093589,112205,0,1759234927,13795.976635549996,13.155720449998626,52996.4226096 2025-09-30,12:22:09.000,273,11093578,111965,0,1759234928,13795.74086469999,13.007688720004808,52996.56933912 2025-09-30,12:22:10.000,273,11093650,112285,0,1759234929,13795.532039089994,13.042934370001603,52996.69510728001 2025-09-30,12:22:11.000,273,11093602,112405,0,1759234930,13795.343422409998,13.176867840003979,52996.82786256 2025-09-30,12:22:12.000,273,11093661,112445,0,1759234931,13795.303004549998,13.042934370001603,52996.88375952001 2025-09-30,12:22:13.000,273,11093665,112405,0,1759234932,13795.222168829998,12.753920039998775,52996.88375952001 2025-09-30,12:22:14.000,273,11093663,112325,0,1759234933,13795.269322999993,12.450807450004504,52996.96760496 2025-09-30,12:22:15.000,273,11093633,112285,0,1759234934,13795.390576579994,12.140645730003598,52996.97459208 2025-09-30,12:22:16.000,273,11093583,112365,0,1759234935,13795.491621229994,11.872778789998847,52996.88375952001 2025-09-30,12:22:17.000,273,11093643,112125,0,1759234936,13795.72065576999,11.611960980000731,52996.820875440004 2025-09-30,12:22:18.000,273,11093607,112365,0,1759234937,13796.050734960001,11.428683600002842,52996.74401712001 2025-09-30,12:22:19.000,273,11093598,112245,0,1759234938,13796.320187359997,11.372290560000692,52996.74401712001 2025-09-30,12:22:20.000,273,11093675,112285,0,1759234939,13796.508804039993,11.322946649997903,52996.674145920006 2025-09-30,12:22:21.000,273,11093638,112285,0,1759234940,13796.657002859989,11.224258829999599,52996.61824896001 2025-09-30,12:22:22.000,273,11093619,112365,0,1759234941,13796.623321309999,11.03393232000235,52996.56933912 2025-09-30,12:22:23.000,273,11093648,112485,0,1759234942,13796.636793929989,10.80836016000103,52996.4924808 2025-09-30,12:22:24.000,273,11093609,112405,0,1759234943,13796.582903449998,10.441805399997975,52996.4226096 2025-09-30,12:22:25.000,273,11093651,112405,0,1759234944,13796.596376069989,10.018857600000047,52996.32478992 2025-09-30,12:22:26.000,273,11093580,112205,0,1759234945,13796.76478382,9.490172850004456,52996.22697024 2025-09-30,12:22:27.000,273,11093605,112165,0,1759234946,13797.06791777,9.053126790000533,52996.219983120005 2025-09-30,12:22:28.000,273,11093627,112365,0,1759234947,13797.155489799996,8.890996800000721,52996.12915056 2025-09-30,12:22:29.000,273,11093606,112365,0,1759234948,13797.115071939996,9.010832010004378,52996.09421496001 2025-09-30,12:22:30.000,273,11093615,112165,0,1759234949,13796.82541061,9.497221980003815,52996.038318 2025-09-30,12:22:31.000,273,11093600,112325,0,1759234950,13796.124834369992,10.378363230003743,52995.98940816 2025-09-30,12:22:32.000,273,11093624,112285,0,1759234951,13795.235641449988,11.224258829999599,52995.96145968 2025-09-30,12:22:33.000,273,11093638,112485,0,1759234952,13794.434020559995,11.724747059997753,52995.954472560006 2025-09-30,12:22:34.000,273,11093616,112405,0,1759234953,13794.029841959993,11.774090970000543,52995.98940816 2025-09-30,12:22:35.000,273,11093600,112205,0,1759234954,13794.063523509998,11.421634470003482,52996.05927936 2025-09-30,12:22:36.000,273,11093663,112445,0,1759234955,13794.50138365999,10.787212770002952,52996.09421496001 2025-09-30,12:22:37.000,273,11093616,112405,0,1759234956,13795.208696209993,10.061152380003477,52996.268892960004 2025-09-30,12:22:38.000,273,11093619,112245,0,1759234957,13795.96989924,9.58886067000276,52996.31081568001 2025-09-30,12:22:39.000,273,11093674,112365,0,1759234958,13796.657002859989,9.40558329000487,52996.45055808001 2025-09-30,12:22:40.000,273,11093650,112125,0,1759234959,13797.377788029997,9.320993729998008,52996.604274720004 2025-09-30,12:22:41.000,273,11093695,112565,0,1759234960,13797.950374379994,9.48312371999782,52996.75799136 2025-09-30,12:22:42.000,273,11093661,112325,0,1759234961,13798.192881539995,9.899022390003665,52996.841836800006 2025-09-30,12:22:43.000,273,11093610,112405,0,1759234962,13798.448861320001,10.35721583999839,52996.988566320004 2025-09-30,12:22:44.000,273,11093686,112205,0,1759234963,13798.765467889993,10.618033650003781,52997.07939888001 2025-09-30,12:22:45.000,273,11093651,112125,0,1759234964,13799.095547079989,10.660328429999936,52997.25407688 2025-09-30,12:22:46.000,273,11093638,112325,0,1759234965,13799.32458162,10.491149310000765,52997.275038240005 2025-09-30,12:22:47.000,273,11093640,112245,0,1759234966,13799.492989369995,10.188036719999218,52997.45670336001 2025-09-30,12:22:48.000,273,11093667,112485,0,1759234967,13799.708551290001,9.835580220002157,52997.55452304001 2025-09-30,12:22:49.000,273,11093621,112285,0,1759234968,13799.903904279992,9.5818115400034,52997.63836848 2025-09-30,12:22:50.000,273,11093654,112645,0,1759234969,13800.072312029988,9.490172850004456,52997.68727832 2025-09-30,12:22:51.000,273,11093631,112285,0,1759234970,13800.328291809994,9.504271110003174,52997.74317528 2025-09-30,12:22:52.000,273,11093678,112125,0,1759234971,13800.54385373,9.553615019998688,52997.83400784 2025-09-30,12:22:53.000,273,11093676,112445,0,1759234972,13800.887405540001,9.680499360001704,52997.847982080006 2025-09-30,12:22:54.000,273,11093673,112485,0,1759234973,13801.150121630002,9.701646749999782,52997.945801760005 2025-09-30,12:22:55.000,273,11093628,111925,0,1759234974,13801.244429969993,9.546565889999329,52998.015672960006 2025-09-30,12:22:56.000,273,11093696,112285,0,1759234975,13801.237693659998,9.335091990004003,52998.05759568001 2025-09-30,12:22:57.000,273,11093656,112405,0,1759234976,13801.244429969993,9.039028530001815,52998.0995184 2025-09-30,12:22:58.000,273,11093669,112245,0,1759234977,13801.358947239998,8.89804593000008,52998.14144112 2025-09-30,12:22:59.000,273,11093649,112245,0,1759234978,13801.668817499994,8.693621160004113,52998.309132 2025-09-30,12:23:00.000,273,11093656,112325,0,1759234979,13802.032578239996,8.468049000002793,52998.34406760001 2025-09-30,12:23:01.000,273,11093691,112205,0,1759234980,13802.376130049997,8.26362422999955,52998.4139388 2025-09-30,12:23:02.000,273,11093628,112405,0,1759234981,13802.497383629998,8.164936410001246,52998.47682288 2025-09-30,12:23:03.000,273,11093685,112405,0,1759234982,13802.584955659993,8.115592499998456,52998.5536812 2025-09-30,12:23:04.000,273,11093711,112445,0,1759234983,13802.733154479989,8.214280320004036,52998.65848800001 2025-09-30,12:23:05.000,273,11093661,112445,0,1759234984,13802.87461698999,8.291820750004263,52998.70739784001 2025-09-30,12:23:06.000,273,11093712,112325,0,1759234985,13803.00260688,8.453950740004075,52998.84015312 2025-09-30,12:23:07.000,273,11093652,112485,0,1759234986,13803.211432489996,8.72181768000155,52998.93098568 2025-09-30,12:23:08.000,273,11093626,112285,0,1759234987,13803.602138469992,9.003782879997743,52999.03579248 2025-09-30,12:23:09.000,273,11093627,112205,0,1759234988,13803.952426589989,9.137716350000119,52999.168547760004 2025-09-30,12:23:10.000,273,11093689,111445,0,1759234989,13804.188197439995,9.137716350000119,52999.21047048001 2025-09-30,12:23:11.000,273,11093621,112405,0,1759234990,13804.34313257,9.194109390002268,52999.189509120006 2025-09-30,12:23:12.000,273,11093659,112405,0,1759234991,13804.572167109996,9.342141120003362,52999.30130304001 2025-09-30,12:23:13.000,273,11093649,112245,0,1759234992,13804.632793899997,9.602958930001478,52999.25938032001 2025-09-30,12:23:14.000,273,11093662,112045,0,1759234993,13804.673211759997,9.624106319999555,52999.24540608 2025-09-30,12:23:15.000,273,11093712,112325,0,1759234994,13804.673211759997,9.433779810002306,52999.21047048001 2025-09-30,12:23:16.000,273,11093710,112485,0,1759234995,13804.679948069992,9.1236180900014,52999.1475864 2025-09-30,12:23:17.000,273,11093677,112325,0,1759234996,13804.747311170002,8.616080730003887,52999.05675384 2025-09-30,12:23:18.000,273,11093686,112325,0,1759234997,13804.760783789992,8.164936410001246,52998.951947040005 2025-09-30,12:23:19.000,273,11093662,112245,0,1759234998,13804.780992719992,7.664448180003092,52998.92399856001 2025-09-30,12:23:20.000,273,11093663,112365,0,1759234999,13804.868564750002,7.347237330002827,52998.80521752001 2025-09-30,12:23:21.000,273,11093647,112325,0,1759235000,13804.935927849998,7.149861689998943,52998.71438496 2025-09-30,12:23:22.000,273,11093691,112325,0,1759235001,13804.875301059998,6.889043880000827,52998.6235524 2025-09-30,12:23:23.000,273,11093710,112485,0,1759235002,13804.525012940001,6.726913890001015,52998.54669408 2025-09-30,12:23:24.000,273,11093621,112325,0,1759235003,13804.08041648,6.691668240004219,52998.497784240004 2025-09-30,12:23:25.000,273,11093701,112525,0,1759235004,13803.770546219988,6.564783900001203,52998.48381 2025-09-30,12:23:26.000,273,11093620,112325,0,1759235005,13803.541511679992,6.6070786800046335,52998.399964560005 2025-09-30,12:23:27.000,273,11093692,112205,0,1759235006,13803.642556329993,6.6564225900001475,52998.42092592001 2025-09-30,12:23:28.000,273,11093684,112245,0,1759235007,13803.952426589989,6.698717370003578,52998.43490016 2025-09-30,12:23:29.000,273,11093633,112125,0,1759235008,13804.309451019995,6.691668240004219,52998.46983576001 2025-09-30,12:23:30.000,273,11093715,112325,0,1759235009,13804.693420689997,6.614127810003993,52998.49079712001 2025-09-30,12:23:31.000,273,11093674,112405,0,1759235010,13804.935927849998,6.466096080002899,52998.448874400005 2025-09-30,12:23:32.000,273,11093737,112445,0,1759235011,13805.25927073,6.318064350001805,52998.47682288 2025-09-30,12:23:33.000,273,11093659,112125,0,1759235012,13805.468096339995,6.282818699997733,52998.50477136 2025-09-30,12:23:34.000,273,11093624,112525,0,1759235013,13805.589349919996,6.381506520003313,52998.52573272 2025-09-30,12:23:35.000,273,11093668,112605,0,1759235014,13805.777966599991,6.40970304000075,52998.448874400005 2025-09-30,12:23:36.000,273,11093699,112285,0,1759235015,13805.966583280002,6.381506520003313,52998.46983576001 2025-09-30,12:23:37.000,273,11093686,112205,0,1759235016,13806.155199959998,6.325113480001164,52998.44188728001 2025-09-30,12:23:38.000,273,11093721,112605,0,1759235017,13806.262980919993,6.261671309999656,52998.40695168 2025-09-30,12:23:39.000,273,11093664,112245,0,1759235018,13806.296662469998,6.205278270004783,52998.37201608001 2025-09-30,12:23:40.000,273,11093701,112445,0,1759235019,13806.384234499994,6.233474790002219,52998.37201608001 2025-09-30,12:23:41.000,273,11093676,112565,0,1759235020,13806.364025569994,6.261671309999656,52998.35804184 2025-09-30,12:23:42.000,273,11093657,112405,0,1759235021,13806.350552949989,6.303966090003087,52998.29515776001 2025-09-30,12:23:43.000,273,11093692,112285,0,1759235022,13806.215826749998,6.416752170000109,52998.27419640001 2025-09-30,12:23:44.000,273,11093704,112365,0,1759235023,13806.262980919993,6.466096080002899,52998.14144112 2025-09-30,12:23:45.000,273,11093712,112525,0,1759235024,13805.811648149996,6.733963020000374,52998.0995184 2025-09-30,12:23:46.000,273,11093671,112325,0,1759235025,13805.41420585999,6.966584310001053,52998.015672960006 2025-09-30,12:23:47.000,273,11093692,112205,0,1759235026,13805.036972499998,7.163959949997661,52997.945801760005 2025-09-30,12:23:48.000,273,11093683,112485,0,1759235027,13804.767520100002,7.178058210003655,52997.91086616 2025-09-30,12:23:49.000,273,11093646,112325,0,1759235028,13804.626057590001,7.135763430000225,52997.80605936 2025-09-30,12:23:50.000,273,11093695,112445,0,1759235029,13804.605848660001,7.037075610001921,52997.75016240001 2025-09-30,12:23:51.000,273,11093665,112525,0,1759235030,13804.592376039996,6.769208670004446,52997.68727832 2025-09-30,12:23:52.000,273,11093691,112565,0,1759235031,13804.565430800001,6.40970304000075,52997.59644576 2025-09-30,12:23:53.000,273,11093684,112285,0,1759235032,13804.457649839991,6.1347869700039155,52997.512600320006 2025-09-30,12:23:54.000,273,11093774,112125,0,1759235033,13804.32292364,5.881018289997883,52997.37285792 2025-09-30,12:23:55.000,273,11093731,112285,0,1759235034,13804.13430695999,5.5567583099982585,52997.344909440006 2025-09-30,12:23:56.000,273,11093723,112045,0,1759235035,13803.763809909993,5.239547459997993,52997.24010264 2025-09-30,12:23:57.000,273,11093686,112325,0,1759235036,13803.386576550001,4.78135401000327,52997.107347360004 2025-09-30,12:23:58.000,273,11093696,112245,0,1759235037,13803.029552119995,4.365455340004701,52997.03048904001 2025-09-30,12:23:59.000,273,11093740,112405,0,1759235038,13802.537801489998,4.32316056000127,52996.939656480004 2025-09-30,12:24:00.000,273,11093765,112525,0,1759235039,13802.140359199992,4.358406209998066,52996.81388832001 2025-09-30,12:24:01.000,273,11093716,112405,0,1759235040,13801.87764310999,4.4993888099998,52996.74401712001 2025-09-30,12:24:02.000,273,11093708,112485,0,1759235041,13801.91806096999,4.612174890004098,52996.68113304 2025-09-30,12:24:03.000,273,11093748,112445,0,1759235042,13802.079732409991,4.795452270001988,52996.61126184 2025-09-30,12:24:04.000,273,11093708,112885,0,1759235043,13802.072996099996,4.802501400001347,52996.53440352 2025-09-30,12:24:05.000,273,11093702,112285,0,1759235044,13801.88437942,4.555781850001949,52996.457545200006 2025-09-30,12:24:06.000,273,11093679,112325,0,1759235045,13801.77659845999,4.203325350004889,52996.52741640001 2025-09-30,12:24:07.000,273,11093733,112205,0,1759235046,13801.79680738999,3.8297214600024745,52996.47850656001 2025-09-30,12:24:08.000,273,11093751,112285,0,1759235047,13801.87764310999,3.533658000000287,52996.42959672001 2025-09-30,12:24:09.000,273,11093707,112565,0,1759235048,13801.891115729995,3.4138227900039055,52996.45055808001 2025-09-30,12:24:10.000,273,11093699,112485,0,1759235049,13801.790071079995,3.3010367099996074,52996.46453232 2025-09-30,12:24:11.000,273,11093705,112445,0,1759235050,13801.513882369989,3.1530049799985136,52996.46453232 2025-09-30,12:24:12.000,273,11093694,112165,0,1759235051,13801.257902589998,3.012022380004055,52996.457545200006 2025-09-30,12:24:13.000,273,11093722,112525,0,1759235052,13801.129912700002,2.8498923900042428,52996.42959672001 2025-09-30,12:24:14.000,273,11093656,112405,0,1759235053,13801.224221039993,2.751204569998663,52996.436583840004 2025-09-30,12:24:15.000,273,11093702,112565,0,1759235054,13801.433046649989,2.701860660003149,52996.47151944 2025-09-30,12:24:16.000,273,11093706,112405,0,1759235055,13801.89785203999,2.652516750000359,52996.52741640001 2025-09-30,12:24:17.000,273,11093748,112125,0,1759235056,13802.349184810002,2.603172840004845,52996.59030048 2025-09-30,12:24:18.000,273,11093708,112565,0,1759235057,13802.706209239994,2.546779800002696,52996.604274720004 2025-09-30,12:24:19.000,273,11093729,112605,0,1759235058,13802.8813533,2.384649810002884,52996.61824896001 2025-09-30,12:24:20.000,273,11093735,112485,0,1759235059,13802.91503484999,2.3000602500032983,52996.674145920006 2025-09-30,12:24:21.000,273,11093771,112325,0,1759235060,13802.807253889994,2.1943232999983593,52996.68812016 2025-09-30,12:24:22.000,273,11093693,112365,0,1759235061,13802.659055069998,2.123832000004768,52996.75799136 2025-09-30,12:24:23.000,273,11093726,112285,0,1759235062,13802.423284219993,2.2013724299977184,52996.771965600004 2025-09-30,12:24:24.000,273,11093753,112205,0,1759235063,13802.355921119997,2.398748070001602,52996.86978528 2025-09-30,12:24:25.000,273,11093794,112285,0,1759235064,13802.524328869993,2.7723519600040163,52996.86978528 2025-09-30,12:24:26.000,273,11093719,112245,0,1759235065,13802.692736619989,3.272840190002171,52996.91170800001 2025-09-30,12:24:27.000,273,11093701,112285,0,1759235066,13802.699472929999,3.8226723300031153,52997.07939888001 2025-09-30,12:24:28.000,273,11093781,112365,0,1759235067,13802.712945549989,4.32316056000127,52997.14228296 2025-09-30,12:24:29.000,273,11093781,112485,0,1759235068,13802.712945549989,4.760206619997916,52997.21215416 2025-09-30,12:24:30.000,273,11093719,112325,0,1759235069,13802.77357233999,5.147908769999049,52997.37984504 2025-09-30,12:24:31.000,273,11093698,112245,0,1759235070,13803.04302474,5.345284410002932,52997.49862608 2025-09-30,12:24:32.000,273,11093755,111965,0,1759235071,13803.231641419996,5.436923100001877,52997.60343288001 2025-09-30,12:24:33.000,273,11093763,111965,0,1759235072,13803.447203340002,5.408726580004441,52997.631381360006 2025-09-30,12:24:34.000,273,11093713,112485,0,1759235073,13803.460675959992,5.056270080000104,52997.77112376001 2025-09-30,12:24:35.000,273,11093726,112285,0,1759235074,13803.319213449991,4.4993888099998,52997.81304648 2025-09-30,12:24:36.000,273,11093727,112485,0,1759235075,13803.04302474,3.970704060004209,52997.88990480001 2025-09-30,12:24:37.000,273,11093686,112205,0,1759235076,13802.867880679994,3.3997245299979113,52997.994711600004 2025-09-30,12:24:38.000,273,11093730,112485,0,1759235077,13802.820726509999,3.117759330001718,52998.07156992 2025-09-30,12:24:39.000,273,11093768,112285,0,1759235078,13802.867880679994,2.9838258599993424,52998.113492640005 2025-09-30,12:24:40.000,273,11093692,112485,0,1759235079,13803.049761049995,2.856941520003602,52998.24624792 2025-09-30,12:24:41.000,273,11093790,112045,0,1759235080,13803.150805699996,2.7864502200027346,52998.351054720006 2025-09-30,12:24:42.000,273,11093750,112405,0,1759235081,13803.13733307999,2.758253699998022,52998.53271984 2025-09-30,12:24:43.000,273,11093794,112485,0,1759235082,13803.0834426,2.7723519600040163,52998.60259104 2025-09-30,12:24:44.000,273,11093700,112525,0,1759235083,13803.06323367,2.807597610000812,52998.77028192 2025-09-30,12:24:45.000,273,11093766,112205,0,1759235084,13803.12386046,2.8216958699995303,52998.88207584 2025-09-30,12:24:46.000,273,11093731,112485,0,1759235085,13803.352894999996,2.69481153000379,52999.02880536 2025-09-30,12:24:47.000,273,11093796,111965,0,1759235086,13803.507830130002,2.589074579998851,52999.18252200001 2025-09-30,12:24:48.000,273,11093715,112125,0,1759235087,13803.662765259993,2.441042849997757,52999.24540608 2025-09-30,12:24:49.000,273,11093709,112445,0,1759235088,13803.837909319998,2.5115341499986243,52999.406109840005 2025-09-30,12:24:50.000,273,11093731,112365,0,1759235089,13804.07368016999,2.5608780600014143,52999.44104544 2025-09-30,12:24:51.000,273,11093705,112325,0,1759235090,13804.27576946999,2.758253699998022,52999.59476208001 2025-09-30,12:24:52.000,273,11093723,111965,0,1759235091,13804.31618732999,3.019071510003414,52999.65764616 2025-09-30,12:24:53.000,273,11093777,112565,0,1759235092,13804.41723197999,3.27988932000153,52999.73450448001 2025-09-30,12:24:54.000,273,11093777,112325,0,1759235093,13804.605848660001,3.434970180001983,52999.85328552001 2025-09-30,12:24:55.000,273,11093807,112445,0,1759235094,13804.592376039996,3.6252966899992316,52999.958092320005 2025-09-30,12:24:56.000,273,11093765,112405,0,1759235095,13804.457649839991,3.7733284200003254,52999.97206656001 2025-09-30,12:24:57.000,273,11093800,112445,0,1759235096,13804.38355043,3.9213601500014192,53000.06988624001 2025-09-30,12:24:58.000,273,11093730,112485,0,1759235097,13804.349868879995,3.970704060004209,53000.11879608001 2025-09-30,12:24:59.000,273,11093779,112445,0,1759235098,13804.430704599996,3.96365493000485,53000.125783200005 2025-09-30,12:25:00.000,273,11093793,112285,0,1759235099,13804.545221870001,3.8931636300039827,53000.21661576001 2025-09-30,12:25:01.000,273,11093738,112445,0,1759235100,13804.679948069992,3.8720162399986293,53000.23757712001 2025-09-30,12:25:02.000,273,11093833,112165,0,1759235101,13804.693420689997,3.8720162399986293,53000.32840968 2025-09-30,12:25:03.000,273,11093790,112485,0,1759235102,13804.679948069992,3.9425075399994967,53000.44719072 2025-09-30,12:25:04.000,273,11093781,112485,0,1759235103,13804.720365929992,3.900212760003342,53000.47513920001 2025-09-30,12:25:05.000,273,11093829,112405,0,1759235104,13804.868564750002,3.956605799998215,53000.60090736001 2025-09-30,12:25:06.000,273,11093784,112165,0,1759235105,13804.956136779998,4.09758839999995,53000.71270128 2025-09-30,12:25:07.000,273,11093748,112485,0,1759235106,13805.117808219999,4.245620130001043,53000.71270128 2025-09-30,12:25:08.000,273,11093781,112285,0,1759235107,13805.25253441999,4.4570940300036455,53000.845456560004 2025-09-30,12:25:09.000,273,11093754,112325,0,1759235108,13805.4411511,4.576929240000027,53000.915327760005 2025-09-30,12:25:10.000,273,11093752,112725,0,1759235109,13805.59608622999,4.598076629998104,53001.04808304 2025-09-30,12:25:11.000,273,11093807,112365,0,1759235110,13805.879011249992,4.605125760004739,53001.1389156 2025-09-30,12:25:12.000,273,11093829,112445,0,1759235111,13806.121518409993,4.485290550001082,53001.24372240001 2025-09-30,12:25:13.000,273,11093829,112485,0,1759235112,13806.364025569994,4.365455340004701,53001.29263224001 2025-09-30,12:25:14.000,273,11093781,112645,0,1759235113,13806.485279149994,4.287914910004474,53001.37647768 2025-09-30,12:25:15.000,273,11093773,112445,0,1759235114,13806.57285117999,4.1962762199982535,53001.54416856 2025-09-30,12:25:16.000,273,11093790,112405,0,1759235115,13806.70084107,3.9918514500022866,53001.53019432001 2025-09-30,12:25:17.000,273,11093827,112405,0,1759235116,13806.889457749996,3.9354584100001375,53001.635001120005 2025-09-30,12:25:18.000,273,11093813,112485,0,1759235117,13806.86251251,4.104637529999309,53001.73980792 2025-09-30,12:25:19.000,273,11093781,112285,0,1759235118,13806.59306010999,4.287914910004474,53001.79570488001 2025-09-30,12:25:20.000,273,11093805,112405,0,1759235119,13806.458333909999,4.485290550001082,53001.93544728 2025-09-30,12:25:21.000,273,11093793,112485,0,1759235120,13806.417916049999,4.612174890004098,53002.06820256 2025-09-30,12:25:22.000,273,11093846,112205,0,1759235121,13806.485279149994,4.724960970001121,53002.152047999996 2025-09-30,12:25:23.000,273,11093818,112525,0,1759235122,13806.626741659995,4.753157489998557,53002.31275176 2025-09-30,12:25:24.000,273,11093828,112405,0,1759235123,13806.869248819996,4.767255750004551,53002.3616616 2025-09-30,12:25:25.000,273,11093758,112365,0,1759235124,13807.105019670002,4.7743048800039105,53002.4315328 2025-09-30,12:25:26.000,273,11093792,111965,0,1759235125,13807.374472069998,4.760206619997916,53002.55730096 2025-09-30,12:25:27.000,273,11093773,112125,0,1759235126,13807.515934579998,4.830697919998784,53002.676082 2025-09-30,12:25:28.000,273,11093792,112085,0,1759235127,13807.563088749994,4.992827909998596,53002.8158244 2025-09-30,12:25:29.000,273,11093775,112165,0,1759235128,13807.677606019999,5.091515730004176,53002.90665696 2025-09-30,12:25:30.000,273,11093854,112125,0,1759235129,13807.805595909995,5.070368339998822,53002.96255392 2025-09-30,12:25:31.000,273,11093833,112445,0,1759235130,13807.94032211,4.978729649999877,53003.0603736 2025-09-30,12:25:32.000,273,11093838,112485,0,1759235131,13808.03463044999,4.964631390001159,53003.158193279996 2025-09-30,12:25:33.000,273,11093817,112285,0,1759235132,13808.068311999996,4.830697919998784,53003.22806448 2025-09-30,12:25:34.000,273,11093873,112405,0,1759235133,13807.99421258999,4.753157489998557,53003.36780688 2025-09-30,12:25:35.000,273,11093802,112445,0,1759235134,13807.765178049995,4.788403140002629,53003.42370384001 2025-09-30,12:25:36.000,273,11093795,112485,0,1759235135,13807.583297679994,4.767255750004551,53003.430690960005 2025-09-30,12:25:37.000,273,11093827,112325,0,1759235136,13807.509198269989,4.7179118400017614,53003.430690960005 2025-09-30,12:25:38.000,273,11093881,112485,0,1759235137,13807.495725649998,4.753157489998557,53003.45863944 2025-09-30,12:25:39.000,273,11093906,112525,0,1759235138,13807.421626239993,4.90823834999901,53003.48658792 2025-09-30,12:25:40.000,273,11093812,112485,0,1759235139,13807.428362549988,5.119712250001612,53003.493575039996 2025-09-30,12:25:41.000,273,11093862,112485,0,1759235140,13807.374472069998,5.204301810001198,53003.53549776 2025-09-30,12:25:42.000,273,11093846,112245,0,1759235141,13807.387944689988,5.211350940000557,53003.59139472001 2025-09-30,12:25:43.000,273,11093829,112525,0,1759235142,13807.468780409989,5.281842240001424,53003.50056216001 2025-09-30,12:25:44.000,273,11093891,112285,0,1759235143,13807.569825059989,5.4016774499978055,53003.528510640004 2025-09-30,12:25:45.000,273,11093823,112485,0,1759235144,13807.563088749994,5.5074144000027445,53003.55645912 2025-09-30,12:25:46.000,273,11093905,112245,0,1759235145,13807.414889929998,5.54266004999954,53003.549472000006 2025-09-30,12:25:47.000,273,11093840,112125,0,1759235146,13807.273427419997,5.514463530002104,53003.54248488001 2025-09-30,12:25:48.000,273,11093856,112125,0,1759235147,13807.091547049997,5.465119619999314,53003.50754928 2025-09-30,12:25:49.000,273,11093884,112445,0,1759235148,13807.057865499992,5.422824840003159,53003.528510640004 2025-09-30,12:25:50.000,273,11093793,112285,0,1759235149,13807.024183950001,5.422824840003159,53003.430690960005 2025-09-30,12:25:51.000,273,11093855,112445,0,1759235150,13807.057865499992,5.443972230001236,53003.45165232001 2025-09-30,12:25:52.000,273,11093925,112405,0,1759235151,13807.212800629997,5.5567583099982585,53003.46562656 2025-09-30,12:25:53.000,273,11093818,112445,0,1759235152,13807.293636349998,5.711839169998711,53003.45863944 2025-09-30,12:25:54.000,273,11093889,112405,0,1759235153,13807.233009559997,5.838723510001728,53003.381781120006 2025-09-30,12:25:55.000,273,11093941,112285,0,1759235154,13807.125228600002,5.810526990004291,53003.41671672 2025-09-30,12:25:56.000,273,11093893,112445,0,1759235155,13807.078074429992,5.711839169998711,53003.38876824 2025-09-30,12:25:57.000,273,11093857,112405,0,1759235156,13807.111755979997,5.577905700003612,53003.3398584 2025-09-30,12:25:58.000,273,11093867,112325,0,1759235157,13807.293636349998,5.584954830002971,53003.31889704 2025-09-30,12:25:59.000,273,11093910,112965,0,1759235158,13807.408153619988,5.584954830002971,53003.24203872 2025-09-30,12:26:00.000,273,11093914,112445,0,1759235159,13807.502461959994,5.584954830002971,53003.24203872 2025-09-30,12:26:01.000,273,11093893,112125,0,1759235160,13807.61024291999,5.599053090001689,53003.25601296001 2025-09-30,12:26:02.000,273,11093931,112405,0,1759235161,13807.563088749994,5.6131513500004075,53003.214090240006 2025-09-30,12:26:03.000,273,11093887,112245,0,1759235162,13807.529407199989,5.514463530002104,53003.22107736 2025-09-30,12:26:04.000,273,11093917,112405,0,1759235163,13807.502461959994,5.486267010004667,53003.16518040001 2025-09-30,12:26:05.000,273,11093970,112125,0,1759235164,13807.603506609994,5.394628319998446,53003.144219040005 2025-09-30,12:26:06.000,273,11093965,112325,0,1759235165,13807.89990425,5.359382670001651,53003.200116 2025-09-30,12:26:07.000,273,11093910,112405,0,1759235166,13808.203038200001,5.570856570004253,53003.15120616 2025-09-30,12:26:08.000,273,11093964,111845,0,1759235167,13808.519644769993,5.902165680003236,53003.144219040005 2025-09-30,12:26:09.000,273,11093919,112205,0,1759235168,13808.95076860999,6.148885230002634,53003.22107736 2025-09-30,12:26:10.000,273,11093927,112485,0,1759235169,13809.334738279991,6.289867830004368,53003.20710312001 2025-09-30,12:26:11.000,273,11093932,112365,0,1759235170,13809.610926989997,6.36035912999796,53003.200116 2025-09-30,12:26:12.000,273,11093944,112405,0,1759235171,13809.765862120003,6.261671309999656,53003.16518040001 2025-09-30,12:26:13.000,273,11093861,112485,0,1759235172,13809.941006179994,6.191180009998789,53003.16518040001 2025-09-30,12:26:14.000,273,11093954,112285,0,1759235173,13810.11615024,6.099541319999844,53003.214090240006 2025-09-30,12:26:15.000,273,11093887,112485,0,1759235174,13810.345184779995,6.00085350000154,53003.28396144001 2025-09-30,12:26:16.000,273,11093850,112325,0,1759235175,13810.5607467,5.95150958999875,53003.23505160001 2025-09-30,12:26:17.000,273,11093869,112365,0,1759235176,13810.789781239997,5.930362200000673,53003.325884159996 2025-09-30,12:26:18.000,273,11093864,112285,0,1759235177,13811.018815779993,5.909214810002595,53003.325884159996 2025-09-30,12:26:19.000,273,11093869,112445,0,1759235178,13811.241114009994,5.993804370002181,53003.3398584 2025-09-30,12:26:20.000,273,11093895,112245,0,1759235179,13811.463412239995,6.1347869700039155,53003.25601296001 2025-09-30,12:26:21.000,273,11093946,112405,0,1759235180,13811.773282499991,6.191180009998789,53003.35383264001 2025-09-30,12:26:22.000,273,11093885,112165,0,1759235181,13812.002317040002,6.247573050000938,53003.33287128001 2025-09-30,12:26:23.000,273,11093964,112485,0,1759235182,13812.130306929997,6.233474790002219,53003.311909920005 2025-09-30,12:26:24.000,273,11093929,112485,0,1759235183,13812.062943830002,6.127737840004556,53003.29793568 2025-09-30,12:26:25.000,273,11093939,112325,0,1759235184,13811.955162869992,6.00085350000154,53003.214090240006 2025-09-30,12:26:26.000,273,11093901,112285,0,1759235185,13811.75980988,5.796428729998297,53003.193128880004 2025-09-30,12:26:27.000,273,11093891,112645,0,1759235186,13811.732864639991,5.599053090001689,53003.144219040005 2025-09-30,12:26:28.000,273,11093887,112085,0,1759235187,13811.867590839996,5.535610920000181,53003.17915464 2025-09-30,12:26:29.000,273,11093940,112045,0,1759235188,13812.042734900002,5.584954830002971,53003.08133496 2025-09-30,12:26:30.000,273,11093938,112245,0,1759235189,13812.157252169993,5.669544390002557,53003.158193279996 2025-09-30,12:26:31.000,273,11093889,112445,0,1759235190,13812.265033129988,5.6624952600031975,53003.13723192001 2025-09-30,12:26:32.000,273,11093916,112245,0,1759235191,13812.271769439998,5.634298739998485,53003.095309200005 2025-09-30,12:26:33.000,273,11093867,112205,0,1759235192,13812.143779550002,5.577905700003612,53003.12325768 2025-09-30,12:26:34.000,273,11093868,112525,0,1759235193,13812.116834309993,5.5074144000027445,53003.158193279996 2025-09-30,12:26:35.000,273,11093935,112365,0,1759235194,13812.217878959993,5.563807440004894,53003.11627056001 2025-09-30,12:26:36.000,273,11093928,112205,0,1759235195,13812.473858739999,5.683642650001275,53003.08133496 2025-09-30,12:26:37.000,273,11093918,112285,0,1759235196,13812.81741055,5.888067420004518,53003.07434784 2025-09-30,12:26:38.000,273,11093927,112365,0,1759235197,13813.181171290002,6.022000889999617,53003.12325768 2025-09-30,12:26:39.000,273,11093932,112285,0,1759235198,13813.612295129999,6.071344800002407,53003.08832208001 2025-09-30,12:26:40.000,273,11093929,112165,0,1759235199,13813.982792179995,6.261671309999656,53003.0603736 2025-09-30,12:26:41.000,273,11093964,112285,0,1759235200,13814.306135059996,6.381506520003313,53003.08133496 2025-09-30,12:26:42.000,273,11093966,112165,0,1759235201,13814.582323770002,6.480194340001617,53003.06736072001 2025-09-30,12:26:43.000,273,11093937,112285,0,1759235202,13814.804621999989,6.444948690004821,53003.095309200005 2025-09-30,12:26:44.000,273,11093956,112325,0,1759235203,13815.040392849995,6.402653910001391,53003.095309200005 2025-09-30,12:26:45.000,273,11093940,112405,0,1759235204,13815.35699942,6.247573050000938,53003.144219040005 2025-09-30,12:26:46.000,273,11093967,112285,0,1759235205,13815.511934549992,6.064295670003048,53003.046399360006 2025-09-30,12:26:47.000,273,11093929,112445,0,1759235206,13815.626451819997,5.916263940001954,53003.10928344 2025-09-30,12:26:48.000,273,11093979,112405,0,1759235207,13815.788123259998,5.754133950002142,53003.158193279996 2025-09-30,12:26:49.000,273,11093930,112125,0,1759235208,13816.010421489998,5.648397000004479,53003.193128880004 2025-09-30,12:26:50.000,273,11093990,112445,0,1759235209,13816.3539733,5.641347869997844,53003.23505160001 2025-09-30,12:26:51.000,273,11093992,112485,0,1759235210,13816.758151900001,5.669544390002557,53003.23505160001 2025-09-30,12:26:52.000,273,11093967,112405,0,1759235211,13817.162330499988,5.803477859997656,53003.263000080005 2025-09-30,12:26:53.000,273,11093936,112325,0,1759235212,13817.52609123999,5.845772640001087,53003.30492280001 2025-09-30,12:26:54.000,273,11093864,112525,0,1759235213,13817.849434119991,5.909214810002595,53003.34684552 2025-09-30,12:26:55.000,273,11093939,112445,0,1759235214,13818.253612719993,5.9797061100034625,53003.36780688 2025-09-30,12:26:56.000,273,11093924,112325,0,1759235215,13818.576955599994,6.120688709997921,53003.493575039996 2025-09-30,12:26:57.000,273,11093975,112165,0,1759235216,13818.78578120999,6.296916960003728,53003.45165232001 2025-09-30,12:26:58.000,273,11093959,112165,0,1759235217,13819.028288369991,6.3956047800020315,53003.493575039996 2025-09-30,12:26:59.000,273,11093975,112445,0,1759235218,13819.169750879992,6.388555650002672,53003.57043336001 2025-09-30,12:27:00.000,273,11093903,112125,0,1759235219,13819.250586599992,6.268720439999015,53003.57043336001 2025-09-30,12:27:01.000,273,11093936,112485,0,1759235220,13819.445939589998,5.972656980004103,53003.67524016 2025-09-30,12:27:02.000,273,11093917,112485,0,1759235221,13819.674974129994,5.711839169998711,53003.70318864 2025-09-30,12:27:03.000,273,11093988,112325,0,1759235222,13819.90400866999,5.606102220001048,53003.73113712 2025-09-30,12:27:04.000,273,11093980,112285,0,1759235223,13820.058943799995,5.620200479999767,53003.73812424001 2025-09-30,12:27:05.000,273,11093977,112205,0,1759235224,13820.240824169996,5.810526990004291,53003.75908560001 2025-09-30,12:27:06.000,273,11093960,112285,0,1759235225,13820.389022989992,6.022000889999617,53003.8289568 2025-09-30,12:27:07.000,273,11093971,112085,0,1759235226,13820.577639670002,6.127737840004556,53003.884853760006 2025-09-30,12:27:08.000,273,11093925,112485,0,1759235227,13820.779728969988,6.099541319999844,53003.884853760006 2025-09-30,12:27:09.000,273,11093937,112325,0,1759235228,13820.995290889994,6.113639579998562,53003.898828 2025-09-30,12:27:10.000,273,11093934,112445,0,1759235229,13821.217589119995,6.057246540003689,53003.9686992 2025-09-30,12:27:11.000,273,11093957,112125,0,1759235230,13821.37252425,5.902165680003236,53003.9686992 2025-09-30,12:27:12.000,273,11093971,112205,0,1759235231,13821.466832589991,5.704790039999352,53003.97568632001 2025-09-30,12:27:13.000,273,11093965,112365,0,1759235232,13821.581349859996,5.704790039999352,53004.00363480001 2025-09-30,12:27:14.000,273,11093947,112125,0,1759235233,13821.621767719997,5.7682322100008605,53004.0385704 2025-09-30,12:27:15.000,273,11093905,112125,0,1759235234,13821.682394509997,5.810526990004291,53004.02459616001 2025-09-30,12:27:16.000,273,11093906,112525,0,1759235235,13821.655449270002,5.859870899999805,53004.13639008 2025-09-30,12:27:17.000,273,11093985,112365,0,1759235236,13821.749757609992,5.972656980004103,53004.101454480005 2025-09-30,12:27:18.000,273,11093922,112325,0,1759235237,13821.803648089997,6.043148279997695,53004.199274160004 2025-09-30,12:27:19.000,273,11094003,112405,0,1759235238,13821.830593329993,6.085443060001126,53004.220235520006 2025-09-30,12:27:20.000,273,11093947,112405,0,1759235239,13821.945110599998,6.014951760000258,53004.24119688001 2025-09-30,12:27:21.000,273,11093983,112405,0,1759235240,13822.133727279994,5.972656980004103,53004.318055200005 2025-09-30,12:27:22.000,273,11093984,112485,0,1759235241,13822.18088144999,6.022000889999617,53004.33202944 2025-09-30,12:27:23.000,273,11093959,112285,0,1759235242,13822.194354069994,6.141836100003275,53004.30408096 2025-09-30,12:27:24.000,273,11093935,112125,0,1759235243,13822.167408829999,6.22642566000286,53004.366965040004 2025-09-30,12:27:25.000,273,11094017,112325,0,1759235244,13822.24150823999,6.212327400004142,53004.39491352 2025-09-30,12:27:26.000,273,11093946,112805,0,1759235245,13822.34255288999,6.071344800002407,53004.39491352 2025-09-30,12:27:27.000,273,11093961,112565,0,1759235246,13822.517696949995,5.895116550003877,53004.436836240006 2025-09-30,12:27:28.000,273,11093919,112125,0,1759235247,13822.67263208,5.81757612000365,53004.485746080005 2025-09-30,12:27:29.000,273,11093965,111965,0,1759235248,13822.854512450001,5.866920029999164,53004.50670744001 2025-09-30,12:27:30.000,273,11093970,112525,0,1759235249,13823.097019610002,5.958558719998109,53004.5626044 2025-09-30,12:27:31.000,273,11093929,112245,0,1759235250,13823.299108909989,6.05019741000433,53004.56959152 2025-09-30,12:27:32.000,273,11093972,112365,0,1759235251,13823.454044039994,6.170032620000711,53004.56959152 2025-09-30,12:27:33.000,273,11094014,112405,0,1759235252,13823.46078034999,6.212327400004142,53004.583565760004 2025-09-30,12:27:34.000,273,11093993,112085,0,1759235253,13823.44057141999,6.198229139998148,53004.61151424 2025-09-30,12:27:35.000,273,11094026,112285,0,1759235254,13823.386680939999,6.00085350000154,53004.66042408 2025-09-30,12:27:36.000,273,11094003,112525,0,1759235255,13823.332790459994,5.676593520001916,53004.63946272 2025-09-30,12:27:37.000,273,11093972,112325,0,1759235256,13823.177855329988,5.267743980002706,53004.6674112 2025-09-30,12:27:38.000,273,11094009,112165,0,1759235257,13823.076810680002,5.119712250001612,53004.583565760004 2025-09-30,12:27:39.000,273,11093935,112245,0,1759235258,13823.002711269997,5.204301810001198,53004.64644984001 2025-09-30,12:27:40.000,273,11093945,112325,0,1759235259,13823.056601750002,5.352333540002292,53004.61850136 2025-09-30,12:27:41.000,273,11094056,112485,0,1759235260,13823.171119019993,5.359382670001651,53004.61151424 2025-09-30,12:27:42.000,273,11093985,112325,0,1759235261,13823.245218429998,5.260694850003347,53004.604527120006 2025-09-30,12:27:43.000,273,11093981,112365,0,1759235262,13823.346263079999,5.1408596399996895,53004.61850136 2025-09-30,12:27:44.000,273,11094031,112485,0,1759235263,13823.494461899994,5.063319209999463,53004.6324756 2025-09-30,12:27:45.000,273,11094027,112365,0,1759235264,13823.58877024,5.0351226900020265,53004.61151424 2025-09-30,12:27:46.000,273,11093997,112365,0,1759235265,13823.56856131,5.13381051000033,53004.64644984001 2025-09-30,12:27:47.000,273,11094041,112445,0,1759235266,13823.58877024,5.1902035500024795,53004.68138544 2025-09-30,12:27:48.000,273,11093965,112125,0,1759235267,13823.615715479995,5.31708788999822,53004.702346800004 2025-09-30,12:27:49.000,273,11094006,112245,0,1759235268,13823.68307857999,5.472168749998673,53004.751256640004 2025-09-30,12:27:50.000,273,11094011,112285,0,1759235269,13823.757177989995,5.577905700003612,53004.80016648 2025-09-30,12:27:51.000,273,11094053,112325,0,1759235270,13823.78412322999,5.54266004999954,53004.91196040001 2025-09-30,12:27:52.000,273,11094019,112485,0,1759235271,13823.80433215999,5.422824840003159,53004.99580584 2025-09-30,12:27:53.000,273,11093971,112205,0,1759235272,13823.79085954,5.380530059999728,53005.09362552 2025-09-30,12:27:54.000,273,11094028,112525,0,1759235273,13823.85148633,5.373480930000369,53005.12856112001 2025-09-30,12:27:55.000,273,11094028,112285,0,1759235274,13823.87169526,5.458070489999955,53005.19843232001 2025-09-30,12:27:56.000,273,11093966,112525,0,1759235275,13823.84475001999,5.521512660001463,53005.29625200001 2025-09-30,12:27:57.000,273,11093942,112525,0,1759235276,13823.77065061,5.577905700003612,53005.35214896 2025-09-30,12:27:58.000,273,11094019,112485,0,1759235277,13823.62245178999,5.500365270003385,53005.46394288001 2025-09-30,12:27:59.000,273,11093953,112405,0,1759235278,13823.46751666,5.36643180000101,53005.56874968 2025-09-30,12:28:00.000,273,11093949,112245,0,1759235279,13823.312581529994,5.239547459997993,53005.589711040004 2025-09-30,12:28:01.000,273,11094058,112325,0,1759235280,13823.103755919998,5.197252680001839,53005.645608 2025-09-30,12:28:02.000,273,11094072,112285,0,1759235281,13822.888193999992,5.154957899998408,53005.70150496001 2025-09-30,12:28:03.000,273,11093996,112405,0,1759235282,13822.52443325999,5.13381051000033,53005.79932464001 2025-09-30,12:28:04.000,273,11093974,112485,0,1759235283,13822.295398719994,5.13381051000033,53005.88317008 2025-09-30,12:28:05.000,273,11094015,112325,0,1759235284,13822.039418939989,5.056270080000104,53005.946054160006 2025-09-30,12:28:06.000,273,11094047,112565,0,1759235285,13821.823857019997,5.162007029997767,53005.91111856 2025-09-30,12:28:07.000,273,11094033,112405,0,1759235286,13821.709339749992,5.352333540002292,53005.91810568001 2025-09-30,12:28:08.000,273,11094003,112485,0,1759235287,13821.534195690001,5.577905700003612,53006.01592536001 2025-09-30,12:28:09.000,273,11094011,112285,0,1759235288,13821.30516114999,5.690691780000634,53006.05086096 2025-09-30,12:28:10.000,273,11093969,112245,0,1759235289,13820.975081959994,5.648397000004479,53006.0298996 2025-09-30,12:28:11.000,273,11094003,112245,0,1759235290,13820.631530149993,5.528561790000822,53006.043873840004 2025-09-30,12:28:12.000,273,11094047,112445,0,1759235291,13820.341868819996,5.479217879998032,53006.10675792001 2025-09-30,12:28:13.000,273,11093988,112485,0,1759235292,13819.978108079995,5.429873970002518,53006.12771928 2025-09-30,12:28:14.000,273,11094014,112285,0,1759235293,13819.614347339993,5.352333540002292,53006.10675792001 2025-09-30,12:28:15.000,273,11093997,112325,0,1759235294,13819.284268149997,5.218400069999916,53006.07880944 2025-09-30,12:28:16.000,273,11093982,112885,0,1759235295,13818.9137711,5.070368339998822,53006.02291248 2025-09-30,12:28:17.000,273,11094050,112045,0,1759235296,13818.550010359999,4.922336609997728,53005.90413144 2025-09-30,12:28:18.000,273,11093992,112085,0,1759235297,13818.213194859993,4.795452270001988,53005.90413144 2025-09-30,12:28:19.000,273,11094055,112245,0,1759235298,13817.889851979991,4.767255750004551,53005.7853504 2025-09-30,12:28:20.000,273,11094031,112445,0,1759235299,13817.478937069995,4.844796180004778,53005.61765952 2025-09-30,12:28:21.000,273,11093987,112365,0,1759235300,13816.906350719997,4.936434870003723,53005.51285272001 2025-09-30,12:28:22.000,273,11093989,112365,0,1759235301,13816.29334651,4.901189219999651,53005.43599440001 2025-09-30,12:28:23.000,273,11094049,112165,0,1759235302,13815.734232779992,4.7743048800039105,53005.29625200001 2025-09-30,12:28:24.000,273,11093980,112125,0,1759235303,13815.22900952999,4.520536199997878,53005.1914452 2025-09-30,12:28:25.000,273,11094012,112285,0,1759235304,13814.94608450999,4.1469323100027395,53005.06567704 2025-09-30,12:28:26.000,273,11094032,112525,0,1759235305,13814.784413069989,3.9213601500014192,53004.988818720005 2025-09-30,12:28:27.000,273,11094081,112445,0,1759235306,13814.548642219997,3.9354584100001375,53004.92593464 2025-09-30,12:28:28.000,273,11094033,112365,0,1759235307,13814.326343989997,3.949556669998856,53004.8071536 2025-09-30,12:28:29.000,273,11094027,112285,0,1759235308,13814.171408859991,3.759230160001607,53004.67439832001 2025-09-30,12:28:30.000,273,11094049,112485,0,1759235309,13814.063627899995,3.385626269999193,53004.56959152 2025-09-30,12:28:31.000,273,11093991,112365,0,1759235310,13813.83459336,3.0402189000014914,53004.51369456 2025-09-30,12:28:32.000,273,11094050,112365,0,1759235311,13813.612295129999,2.6877624000044307,53004.422862 2025-09-30,12:28:33.000,273,11094014,112445,0,1759235312,13813.470832619998,2.4762885000018287,53004.35997792001 2025-09-30,12:28:34.000,273,11094064,112685,0,1759235313,13813.363051660002,2.3705515500041656,53004.23420976 2025-09-30,12:28:35.000,273,11094037,112485,0,1759235314,13813.255270699992,2.3705515500041656,53004.12241584001 2025-09-30,12:28:36.000,273,11094012,112405,0,1759235315,13813.120544500001,2.3776006800035248,53004.0385704 2025-09-30,12:28:37.000,273,11093935,112285,0,1759235316,13812.884773649996,2.342355029999453,53003.933763600005 2025-09-30,12:28:38.000,273,11094096,112005,0,1759235317,13812.62879386999,2.5115341499986243,53003.84293104 2025-09-30,12:28:39.000,273,11094008,112485,0,1759235318,13812.265033129988,2.8357941299982485,53003.766072720005 2025-09-30,12:28:40.000,273,11094011,112525,0,1759235319,13812.015789659992,3.075464549998287,53003.647291680005 2025-09-30,12:28:41.000,273,11094049,112405,0,1759235320,13811.941690250002,3.1389067199997953,53003.6542788 2025-09-30,12:28:42.000,273,11094055,112445,0,1759235321,13811.840645600001,3.0966119400036405,53003.5844076 2025-09-30,12:28:43.000,273,11094049,112485,0,1759235322,13811.71939202,3.1389067199997953,53003.430690960005 2025-09-30,12:28:44.000,273,11094009,112205,0,1759235323,13811.604874749995,3.075464549998287,53003.39575536 2025-09-30,12:28:45.000,273,11094094,112365,0,1759235324,13811.436467,3.0472680300008506,53003.31889704 2025-09-30,12:28:46.000,273,11094047,112365,0,1759235325,13811.362367589994,3.0331697700021323,53003.24902584 2025-09-30,12:28:47.000,273,11093997,112245,0,1759235326,13811.35563128,3.2446436700047343,53003.1302448 2025-09-30,12:28:48.000,273,11094020,112605,0,1759235327,13811.35563128,3.540707129999646,53003.13723192001 2025-09-30,12:28:49.000,273,11094035,112365,0,1759235328,13811.321949729994,3.7733284200003254,53003.01845088001 2025-09-30,12:28:50.000,273,11094039,112325,0,1759235329,13811.40952175999,3.9354584100001375,53003.01146376 2025-09-30,12:28:51.000,273,11094057,112205,0,1759235330,13811.47014854999,3.9989005800016457,53002.98351528 2025-09-30,12:28:52.000,273,11094093,112285,0,1759235331,13811.443203309995,3.8297214600024745,53002.90665696 2025-09-30,12:28:53.000,273,11094013,112525,0,1759235332,13811.402785449995,3.702837119999458,53002.79486304 2025-09-30,12:28:54.000,273,11094058,112365,0,1759235333,13811.274795559999,3.5618545199977234,53002.78787592 2025-09-30,12:28:55.000,273,11094074,112485,0,1759235334,13811.126596739989,3.5266088700009277,53002.68306912001 2025-09-30,12:28:56.000,273,11094123,112365,0,1759235335,13811.079442569993,3.3644788800011156,53002.59922368 2025-09-30,12:28:57.000,273,11094059,112525,0,1759235336,13811.126596739989,3.0895628100042813,53002.49441688001 2025-09-30,12:28:58.000,273,11094082,112285,0,1759235337,13811.025552089988,2.814646740000171,53002.473455520005 2025-09-30,12:28:59.000,273,11094066,112485,0,1759235338,13810.857144339992,2.589074579998851,53002.41755856001 2025-09-30,12:29:00.000,273,11094103,112445,0,1759235339,13810.574219319991,2.293011120003939,53002.33371312 2025-09-30,12:29:01.000,273,11094101,112645,0,1759235340,13810.17677703,2.074488090001978,53002.27082904 2025-09-30,12:29:02.000,273,11094064,112365,0,1759235341,13809.873643079998,1.9476037499989616,53002.21493208 2025-09-30,12:29:03.000,273,11094015,112485,0,1759235342,13809.543563890002,1.764326370001072,53002.089163920005 2025-09-30,12:29:04.000,273,11094073,112565,0,1759235343,13809.388628759996,1.6233437699993374,53002.01230560001 2025-09-30,12:29:05.000,273,11094021,112125,0,1759235344,13809.267375179996,1.6233437699993374,53001.93544728 2025-09-30,12:29:06.000,273,11094044,112285,0,1759235345,13809.21348469999,1.5739998600038234,53001.86557608001 2025-09-30,12:29:07.000,273,11094091,112325,0,1759235346,13809.13938529,1.6162946399999782,53001.69788520001 2025-09-30,12:29:08.000,273,11094047,112325,0,1759235347,13809.11244004999,1.7361298500036355,53001.64198824 2025-09-30,12:29:09.000,273,11094046,112485,0,1759235348,13809.05181325999,1.7925228899985086,53001.50224584 2025-09-30,12:29:10.000,273,11094008,112525,0,1759235349,13809.09223111999,1.6656385500027682,53001.5232072 2025-09-30,12:29:11.000,273,11094076,112205,0,1759235350,13809.267375179996,1.4541646500001661,53001.50923296001 2025-09-30,12:29:12.000,273,11094080,112365,0,1759235351,13809.543563890002,1.2638381400029175,53001.467310240005 2025-09-30,12:29:13.000,273,11094108,112125,0,1759235352,13809.833225219998,1.2074451000007684,53001.53019432001 2025-09-30,12:29:14.000,273,11094108,112365,0,1759235353,13810.13635917,1.136953799999901,53001.5930784 2025-09-30,12:29:15.000,273,11094116,112165,0,1759235354,13810.45296573999,0.9677746800007299,53001.60705264001 2025-09-30,12:29:16.000,273,11094101,112445,0,1759235355,13810.809990169997,0.9466272900026524,53001.6629496 2025-09-30,12:29:17.000,273,11094063,112085,0,1759235356,13811.281531869994,1.0382659800015972,53001.704872320006 2025-09-30,12:29:18.000,273,11094107,112325,0,1759235357,13811.67223784999,1.3131820499984315,53001.77474352001 2025-09-30,12:29:19.000,273,11094037,112485,0,1759235358,13812.062943830002,1.6797368100014864,53001.87955032 2025-09-30,12:29:20.000,273,11094143,112325,0,1759235359,13812.399759329994,1.9335054900002433,53001.91448592001 2025-09-30,12:29:21.000,273,11094096,112325,0,1759235360,13812.7163659,2.1026846099994145,53001.99833136 2025-09-30,12:29:22.000,273,11094043,112125,0,1759235361,13812.992554609991,2.1590776500015636,53002.03326696001 2025-09-30,12:29:23.000,273,11094092,112165,0,1759235362,13813.336106419993,2.2507163400005084,53002.10313816 2025-09-30,12:29:24.000,273,11094078,112325,0,1759235363,13813.679658229994,2.3564532899981714,53002.24288056 2025-09-30,12:29:25.000,273,11094091,112445,0,1759235364,13814.02994634999,2.4551411100037512,53002.33371312 2025-09-30,12:29:26.000,273,11094141,112445,0,1759235365,13814.481279120002,2.6384184900016407,53002.41755856001 2025-09-30,12:29:27.000,273,11094093,112485,0,1759235366,13814.939348199994,2.8992362999997567,53002.50839112 2025-09-30,12:29:28.000,273,11094107,112205,0,1759235367,13815.350263109991,2.9908749899987015,53002.655120639996 2025-09-30,12:29:29.000,273,11094128,112365,0,1759235368,13815.788123259998,2.9979241199980606,53002.759927440005 2025-09-30,12:29:30.000,273,11094084,112405,0,1759235369,13816.199038169994,2.9979241199980606,53002.91364408 2025-09-30,12:29:31.000,273,11094149,112165,0,1759235370,13816.49543581,3.1107102000023588,53003.03242512 2025-09-30,12:29:32.000,273,11094109,112405,0,1759235371,13816.737942970001,3.1389067199997953,53003.16518040001 2025-09-30,12:29:33.000,273,11094146,112405,0,1759235372,13816.966977509997,3.1459558499991545,53003.311909920005 2025-09-30,12:29:34.000,273,11094147,112205,0,1759235373,13817.128648949998,3.385626269999193,53003.381781120006 2025-09-30,12:29:35.000,273,11094160,112285,0,1759235374,13817.290320389999,3.6675914700026624,53003.50056216001 2025-09-30,12:29:36.000,273,11094130,112365,0,1759235375,13817.499145999995,3.956605799998215,53003.57043336001 2025-09-30,12:29:37.000,273,11094075,112405,0,1759235376,13817.829225189991,4.224472740002966,53003.68222728 2025-09-30,12:29:38.000,273,11094098,112085,0,1759235377,13818.240140100002,4.541683590003231,53003.82196968 2025-09-30,12:29:39.000,273,11094099,112205,0,1759235378,13818.66452762999,4.978729649999877,53003.87786664001 2025-09-30,12:29:40.000,273,11094132,112365,0,1759235379,13819.068706229991,5.4157757100038,53004.0385704 2025-09-30,12:29:41.000,273,11094071,112005,0,1759235380,13819.432466969993,5.718888299998071,53004.11542872 2025-09-30,12:29:42.000,273,11094086,112485,0,1759235381,13819.796227709994,5.993804370002181,53004.21324840001 2025-09-30,12:29:43.000,273,11094082,111965,0,1759235382,13820.11283428,6.1347869700039155,53004.3529908 2025-09-30,12:29:44.000,273,11094180,112485,0,1759235383,13820.436177160002,6.219376530003501,53004.5626044 2025-09-30,12:29:45.000,273,11094099,112205,0,1759235384,13820.597848600002,6.311015220002446,53004.723308160006 2025-09-30,12:29:46.000,273,11094109,112125,0,1759235385,13820.692156939993,6.374457390003954,53004.890999040006 2025-09-30,12:29:47.000,273,11094137,112285,0,1759235386,13820.847092069998,6.311015220002446,53005.10061264001 2025-09-30,12:29:48.000,273,11094142,112125,0,1759235387,13821.028972439999,6.325113480001164,53005.2613164 2025-09-30,12:29:49.000,273,11094178,112405,0,1759235388,13821.2714796,6.416752170000109,53005.442981520006 2025-09-30,12:29:50.000,273,11094166,112365,0,1759235389,13821.487041519991,6.466096080002899,53005.62464664 2025-09-30,12:29:51.000,273,11094152,112165,0,1759235390,13821.675658200002,6.494292600000335,53005.778363280006 2025-09-30,12:29:52.000,273,11094117,112525,0,1759235391,13821.857538570002,6.515439989998413,53005.91810568001 2025-09-30,12:29:53.000,273,11094130,112325,0,1759235392,13822.086573109998,6.58593128999928,53006.092783680004 2025-09-30,12:29:54.000,273,11094166,112325,0,1759235393,13822.315607649994,6.748061279999092,53006.25348744001 2025-09-30,12:29:55.000,273,11094109,112125,0,1759235394,13822.517696949995,6.896093010000186,53006.47008816001 2025-09-30,12:29:56.000,273,11094169,112125,0,1759235395,13822.659159459996,6.959535180001694,53006.616817680006 2025-09-30,12:29:57.000,273,11094098,112045,0,1759235396,13822.820830899997,7.0229773500032024,53006.784508560006 2025-09-30,12:29:58.000,273,11094082,112405,0,1759235397,13822.948820789992,7.09346865000407,53006.9382252 2025-09-30,12:29:59.000,273,11094149,112125,0,1759235398,13823.070074369993,7.206254730001092,53007.08495472 2025-09-30,12:30:00.000,273,11094147,112405,0,1759235399,13823.144173779998,7.319040809998114,53007.14085168001 2025-09-30,12:30:01.000,273,11094095,112325,0,1759235400,13823.130701159993,7.410679500004335,53007.28059408001 2025-09-30,12:30:02.000,273,11094153,112645,0,1759235401,13823.083546989998,7.467072539999208,53007.41334936 2025-09-30,12:30:03.000,273,11094110,112325,0,1759235402,13823.103755919998,7.608055140000943,53007.504181920005 2025-09-30,12:30:04.000,273,11094207,112045,0,1759235403,13823.191327949993,7.7560868700020364,53007.58802736 2025-09-30,12:30:05.000,273,11094147,112405,0,1759235404,13823.258691049989,7.875922079998418,53007.74873112 2025-09-30,12:30:06.000,273,11094108,112365,0,1759235405,13823.379944629989,7.9182168600018485,53007.790653840006 2025-09-30,12:30:07.000,273,11094165,112645,0,1759235406,13823.52814345,7.939364249999926,53007.90244776001 2025-09-30,12:30:08.000,273,11094115,112525,0,1759235407,13823.71002382,7.932315120000567,53008.00026744001 2025-09-30,12:30:09.000,273,11094121,112125,0,1759235408,13823.878431569996,8.03805206999823,53008.06315152 2025-09-30,12:30:10.000,273,11094121,112285,0,1759235409,13823.979476219996,8.143789020003169,53008.21686816001 2025-09-30,12:30:11.000,273,11094146,112405,0,1759235410,13824.080520869997,8.242476840001473,53008.293726480006 2025-09-30,12:30:12.000,273,11094140,112685,0,1759235411,13824.181565519997,8.425754219999362,53008.39853328 2025-09-30,12:30:13.000,273,11094140,112285,0,1759235412,13824.349973269993,8.616080730003887,53008.43346888001 2025-09-30,12:30:14.000,273,11094191,112565,0,1759235413,13824.552062569994,8.764112459997705,53008.559237040005 2025-09-30,12:30:15.000,273,11094198,112765,0,1759235414,13824.74067924999,8.71476855000219,53008.60115976001 2025-09-30,12:30:16.000,273,11094128,112405,0,1759235415,13824.84172389999,8.49624552000023,53008.726927920005 2025-09-30,12:30:17.000,273,11094130,112365,0,1759235416,13824.92255961999,8.171985540000605,53008.78282488 2025-09-30,12:30:18.000,273,11094153,112205,0,1759235417,13825.016867959996,8.03100293999887,53008.86667032001 2025-09-30,12:30:19.000,273,11094206,112365,0,1759235418,13825.077494749996,7.946413379999285,53008.95750288001 2025-09-30,12:30:20.000,273,11094197,112285,0,1759235419,13825.165066779991,8.002806420001434,53009.07628392001 2025-09-30,12:30:21.000,273,11094110,112325,0,1759235420,13825.205484639991,8.101494239999738,53009.181090720005 2025-09-30,12:30:22.000,273,11094129,112445,0,1759235421,13825.367156079992,8.12969076000445,53009.25794904 2025-09-30,12:30:23.000,273,11094176,112405,0,1759235422,13825.555772760003,8.052150330004224,53009.39070432001 2025-09-30,12:30:24.000,273,11094123,112285,0,1759235423,13825.865643019999,7.974609900003998,53009.47454976 2025-09-30,12:30:25.000,273,11094157,112485,0,1759235424,13826.175513279995,8.023953809999512,53009.5933308 2025-09-30,12:30:26.000,273,11094164,112365,0,1759235425,13826.519065089997,8.122641629997815,53009.71211184 2025-09-30,12:30:27.000,273,11094116,112325,0,1759235426,13826.923243689998,8.341164659999777,53009.74006032 2025-09-30,12:30:28.000,273,11094175,112485,0,1759235427,13827.313949669995,8.48919639000087,53009.92172544001 2025-09-30,12:30:29.000,273,11094139,112325,0,1759235428,13827.556456829996,8.559687690001738,53010.05448072 2025-09-30,12:30:30.000,273,11094155,112285,0,1759235429,13827.785491369992,8.566736820001097,53010.22915872001 2025-09-30,12:30:31.000,273,11094224,112405,0,1759235430,13827.920217569997,8.573785950000456,53010.31300416 2025-09-30,12:30:32.000,273,11094208,112485,0,1759235431,13828.075152699988,8.637228120001964,53010.473707920006 2025-09-30,12:30:33.000,273,11094156,112165,0,1759235432,13828.209878899994,8.651326380000683,53010.620437440004 2025-09-30,12:30:34.000,273,11094199,112365,0,1759235433,13828.44564975,8.594933339998533,53010.788128320004 2025-09-30,12:30:35.000,273,11094130,112405,0,1759235434,13828.53995808999,8.559687690001738,53010.87896088001 2025-09-30,12:30:36.000,273,11094193,112285,0,1759235435,13828.64100273999,8.503294649999589,53010.99774192001 2025-09-30,12:30:37.000,273,11094135,112165,0,1759235436,13828.809410490001,8.432803349998721,53011.09556160001 2025-09-30,12:30:38.000,273,11094193,112005,0,1759235437,13828.998027169997,8.418705090000003,53011.23530400001 2025-09-30,12:30:39.000,273,11094169,112165,0,1759235438,13829.173171230002,8.616080730003887,53011.361072160005 2025-09-30,12:30:40.000,273,11094143,112205,0,1759235439,13829.429151009994,8.989684619999025,53011.479853200006 2025-09-30,12:30:41.000,273,11094151,112125,0,1759235440,13829.79964805999,9.426730680002947,53011.57068576001 2025-09-30,12:30:42.000,273,11094150,112445,0,1759235441,13830.082573079992,9.899022390003665,53011.71741528001 2025-09-30,12:30:43.000,273,11094157,112485,0,1759235442,13830.419388579998,10.237380630002008,53011.85715768001 2025-09-30,12:30:44.000,273,11094173,112205,0,1759235443,13830.702313599999,10.603935389997787,53011.93401600001 2025-09-30,12:30:45.000,273,11094239,112165,0,1759235444,13830.9044029,10.899998849999974,53012.094719759996 2025-09-30,12:30:46.000,273,11094219,112405,0,1759235445,13831.1064922,11.21016057000088,53012.248436400005 2025-09-30,12:30:47.000,273,11094162,112005,0,1759235446,13831.409626150002,11.527371420001145,53012.416127280005 2025-09-30,12:30:48.000,273,11094123,112485,0,1759235447,13831.773386889989,11.886877050004841,53012.465037120004 2025-09-30,12:30:49.000,273,11094139,112285,0,1759235448,13832.15735655999,12.330972240000847,53012.67465072001 2025-09-30,12:30:50.000,273,11094188,112205,0,1759235449,13832.487435750001,12.591790049998963,53012.81439312001 2025-09-30,12:30:51.000,273,11094243,112565,0,1759235450,13832.871405419988,12.796214820002206,53012.989071120006 2025-09-30,12:30:52.000,273,11094171,112805,0,1759235451,13833.30252926,13.07113088999904,53013.09387792 2025-09-30,12:30:53.000,273,11094202,112125,0,1759235452,13833.753862029997,13.212113490000775,53013.24759456001 2025-09-30,12:30:54.000,273,11094187,112125,0,1759235453,13834.110886459988,13.275555660002283,53013.42925968 2025-09-30,12:30:55.000,273,11094220,112285,0,1759235454,13834.528537679995,13.240310009998211,53013.589963440005 2025-09-30,12:30:56.000,273,11094200,112165,0,1759235455,13834.865353180001,13.16981871000462,53013.757654320005 2025-09-30,12:30:57.000,273,11094136,112565,0,1759235456,13835.229113920002,13.141622189999907,53013.90438384 2025-09-30,12:30:58.000,273,11094234,112245,0,1759235457,13835.545720489994,13.162769579997985,53014.02316488 2025-09-30,12:30:59.000,273,11094188,112485,0,1759235458,13835.788227649995,13.289653920001001,53014.20483000001 2025-09-30,12:31:00.000,273,11094221,112125,0,1759235459,13836.050943739996,13.367194350001228,53014.330598160006 2025-09-30,12:31:01.000,273,11094222,112325,0,1759235460,13836.219351489992,13.367194350001228,53014.49130192001 2025-09-30,12:31:02.000,273,11094191,112445,0,1759235461,13836.407968170002,13.310801309999079,53014.63803144001 2025-09-30,12:31:03.000,273,11094149,112125,0,1759235462,13836.643739019994,13.289653920001001,53014.74982536 2025-09-30,12:31:04.000,273,11094236,112285,0,1759235463,13836.798674149999,13.34604696000315,53014.88956776 2025-09-30,12:31:05.000,273,11094232,112245,0,1759235464,13836.818883079999,13.437685650002095,53015.03629728 2025-09-30,12:31:06.000,273,11094156,112165,0,1759235465,13836.83909201,13.494078690004244,53015.09219424001 2025-09-30,12:31:07.000,273,11094203,112605,0,1759235466,13836.83235569999,13.508176950002962,53015.23193664 2025-09-30,12:31:08.000,273,11094248,112245,0,1759235467,13837.00076345,13.557520859998476,53015.27385936 2025-09-30,12:31:09.000,273,11094127,112285,0,1759235468,13837.148962269996,13.592766510002548,53015.364691920004 2025-09-30,12:31:10.000,273,11094206,112285,0,1759235469,13837.250006919996,13.57866825000383,53015.504434320006 2025-09-30,12:31:11.000,273,11094162,112525,0,1759235470,13837.17590750999,13.57161912000447,53015.58129264 2025-09-30,12:31:12.000,273,11094138,112325,0,1759235471,13837.189380129996,13.599815640001907,53015.64417672001 2025-09-30,12:31:13.000,273,11094180,112325,0,1759235472,13837.276952159991,13.515226080002321,53015.69308656001 2025-09-30,12:31:14.000,273,11094174,112485,0,1759235473,13837.297161089991,13.47293129999889,53015.75597064 2025-09-30,12:31:15.000,273,11094217,112325,0,1759235474,13837.371260499996,13.515226080002321,53015.8468032 2025-09-30,12:31:16.000,273,11094220,112485,0,1759235475,13837.371260499996,13.656208680004056,53015.95161 2025-09-30,12:31:17.000,273,11094208,112125,0,1759235476,13837.445359910002,13.75489650000236,53015.986545600004 2025-09-30,12:31:18.000,273,11094247,112365,0,1759235477,13837.472305149997,13.924075620001531,53016.02846832001 2025-09-30,12:31:19.000,273,11094193,112165,0,1759235478,13837.546404560002,14.11440212999878,53016.0913524 2025-09-30,12:31:20.000,273,11094186,112365,0,1759235479,13837.654185519998,14.3399742900001,53016.19615920001 2025-09-30,12:31:21.000,273,11094159,112485,0,1759235480,13837.741757549993,14.530300800004625,53016.2310948 2025-09-30,12:31:22.000,273,11094218,112405,0,1759235481,13837.842802199993,14.819315130000177,53016.35686296 2025-09-30,12:31:23.000,273,11094240,112405,0,1759235482,13837.903428989994,15.051936420000857,53016.41974704 2025-09-30,12:31:24.000,273,11094208,112325,0,1759235483,13837.876483749998,15.376196400000481,53016.510579600006 2025-09-30,12:31:25.000,273,11094236,112365,0,1759235484,13837.829329579989,15.66521073000331,53016.58045080001 2025-09-30,12:31:26.000,273,11094263,112445,0,1759235485,13837.815856959998,15.806193329997768,53016.65032200001 2025-09-30,12:31:27.000,273,11094208,112285,0,1759235486,13837.735021239998,15.904881150003348,53016.72019320001 2025-09-30,12:31:28.000,273,11094213,112285,0,1759235487,13837.580086109992,15.756849420002254,53016.7900644 2025-09-30,12:31:29.000,273,11094211,112645,0,1759235488,13837.431887289997,15.524228130001575,53016.81801288001 2025-09-30,12:31:30.000,273,11094231,112485,0,1759235489,13837.276952159991,15.319803359998332,53016.95076816 2025-09-30,12:31:31.000,273,11094248,112285,0,1759235490,13837.20285275,15.24931206000474,53016.992690880004 2025-09-30,12:31:32.000,273,11094184,112525,0,1759235491,13837.20285275,15.333901620004326,53017.00666512001 2025-09-30,12:31:33.000,273,11094181,112365,0,1759235492,13837.189380129996,15.347999880003044,53017.09051056 2025-09-30,12:31:34.000,273,11094173,112125,0,1759235493,13837.09507178999,15.404392919997917,53017.10448480001 2025-09-30,12:31:35.000,273,11094262,112405,0,1759235494,13837.148962269996,15.467835089999426,53017.12544616 2025-09-30,12:31:36.000,273,11094213,112325,0,1759235495,13837.16243489,15.55947377999837,53017.160381760004 2025-09-30,12:31:37.000,273,11094250,112285,0,1759235496,13837.209589059996,15.622915949999879,53017.19531736 2025-09-30,12:31:38.000,273,11094190,112405,0,1759235497,13837.276952159991,15.629965079999238,53017.209291600004 2025-09-30,12:31:39.000,273,11094234,112365,0,1759235498,13837.256743229991,15.679308990002028,53017.2442272 2025-09-30,12:31:40.000,273,11094242,112405,0,1759235499,13837.13548964999,15.813242460004403,53017.26518856 2025-09-30,12:31:41.000,273,11094193,112205,0,1759235500,13837.05465392999,15.918979410002066,53017.30012416001 2025-09-30,12:31:42.000,273,11094239,112485,0,1759235501,13836.967081899995,16.0599620100038,53017.25121432001 2025-09-30,12:31:43.000,273,11094254,112525,0,1759235502,13836.87277355999,16.165698960001464,53017.28614992 2025-09-30,12:31:44.000,273,11094204,112365,0,1759235503,13836.764992599994,16.24323939000169,53017.3140984 2025-09-30,12:31:45.000,273,11094169,112205,0,1759235504,13836.690893189989,16.370123730004707,53017.27217568001 2025-09-30,12:31:46.000,273,11094143,112365,0,1759235505,13836.576375919998,16.41241851000086,53017.28614992 2025-09-30,12:31:47.000,273,11094199,112525,0,1759235506,13836.495540199998,16.454713290004293,53017.28614992 2025-09-30,12:31:48.000,273,11094241,112405,0,1759235507,13836.529221749988,16.504057199999806,53017.23724008 2025-09-30,12:31:49.000,273,11094230,112325,0,1759235508,13836.509012819988,16.567499370001315,53017.2442272 2025-09-30,12:31:50.000,273,11094215,112205,0,1759235509,13836.522485439993,16.673236319998978,53017.2442272 2025-09-30,12:31:51.000,273,11094201,112205,0,1759235510,13836.421440789993,16.757825879998563,53017.25121432001 2025-09-30,12:31:52.000,273,11094225,112445,0,1759235511,13836.199142559992,16.976348910000524,53017.2442272 2025-09-30,12:31:53.000,273,11094188,112245,0,1759235512,13836.057680049991,17.371100190001016,53017.19531736 2025-09-30,12:31:54.000,273,11094179,112125,0,1759235513,13835.909481229995,17.786998859999585,53017.20230448001 2025-09-30,12:31:55.000,273,11094265,112325,0,1759235514,13835.76128241,18.195848399998795,53017.22326584001 2025-09-30,12:31:56.000,273,11094200,112725,0,1759235515,13835.565929419994,18.414371430000756,53017.230252960006 2025-09-30,12:31:57.000,273,11094226,112205,0,1759235516,13835.330158569988,18.39322404000268,53017.20230448001 2025-09-30,12:31:58.000,273,11094222,112485,0,1759235517,13835.161750819992,18.15355362000264,53017.22326584001 2025-09-30,12:31:59.000,273,11094225,112125,0,1759235518,13834.946188900001,17.9138832000026,53017.28614992 2025-09-30,12:32:00.000,273,11094196,112325,0,1759235519,13834.82493532,17.681261910001922,53017.36999536001 2025-09-30,12:32:01.000,273,11094194,112325,0,1759235520,13834.75757221999,17.603721480001695,53017.397943840006 2025-09-30,12:32:02.000,273,11094174,112125,0,1759235521,13834.777781149991,17.57552496000426,53017.43287944 2025-09-30,12:32:03.000,273,11094236,112365,0,1759235522,13834.892298419996,17.624868869999773,53017.495763520004 2025-09-30,12:32:04.000,273,11094220,112365,0,1759235523,13834.973134139997,17.730605820004712,53017.523712 2025-09-30,12:32:05.000,273,11094274,112125,0,1759235524,13835.000079379992,17.86453928999981,53017.62153168 2025-09-30,12:32:06.000,273,11094218,112445,0,1759235525,13834.993343069997,17.98437450000347,53017.614544560005 2025-09-30,12:32:07.000,273,11094207,112285,0,1759235526,13835.027024620002,18.125357099997927,53017.70537712001 2025-09-30,12:32:08.000,273,11094217,112205,0,1759235527,13835.094387719997,18.34388012999989,53017.72633848001 2025-09-30,12:32:09.000,273,11094250,112405,0,1759235528,13835.027024620002,18.583550549999927,53017.81717104 2025-09-30,12:32:10.000,273,11094255,112485,0,1759235529,13835.040497239992,18.79502445000253,53017.86608088 2025-09-30,12:32:11.000,273,11094211,112365,0,1759235530,13835.020288309992,18.97125270000106,53017.84511952001 2025-09-30,12:32:12.000,273,11094301,112405,0,1759235531,13834.966397830001,19.13338269000087,53017.9080036 2025-09-30,12:32:13.000,273,11094250,112125,0,1759235532,13834.831671629996,19.13338269000087,53017.901016480006 2025-09-30,12:32:14.000,273,11094239,112245,0,1759235533,13834.7440996,19.20387399000174,53017.95691344 2025-09-30,12:32:15.000,273,11094276,112285,0,1759235534,13834.62284602,19.36600398000155,53017.95691344 2025-09-30,12:32:16.000,273,11094194,112325,0,1759235535,13834.47464719999,19.499937450003927,53017.95691344 2025-09-30,12:32:17.000,273,11094204,112045,0,1759235536,13834.245612659994,19.56337961999816,53017.97088768001 2025-09-30,12:32:18.000,273,11094211,112365,0,1759235537,13834.070468599988,19.43649528000242,53017.92896496 2025-09-30,12:32:19.000,273,11094241,112285,0,1759235538,13833.841434059992,19.330758330004755,53017.880055120004 2025-09-30,12:32:20.000,273,11094228,112485,0,1759235539,13833.56524535,19.337807460004115,53017.85909376 2025-09-30,12:32:21.000,273,11094234,112405,0,1759235540,13833.329474499995,19.38715136999963,53017.81717104 2025-09-30,12:32:22.000,273,11094200,112205,0,1759235541,13833.066758409994,19.38715136999963,53017.712364240004 2025-09-30,12:32:23.000,273,11094234,112685,0,1759235542,13832.837723869998,19.408298759997706,53017.65646728001 2025-09-30,12:32:24.000,273,11094224,112525,0,1759235543,13832.608689330002,19.37305311000091,53017.53768624001 2025-09-30,12:32:25.000,273,11094221,112405,0,1759235544,13832.521117299992,19.330758330004755,53017.43986656001 2025-09-30,12:32:26.000,273,11094270,112125,0,1759235545,13832.500908369992,19.295512680000684,53017.36300824 2025-09-30,12:32:27.000,273,11094196,112325,0,1759235546,13832.440281579991,19.358954850002192,53017.25121432001 2025-09-30,12:32:28.000,273,11094345,112445,0,1759235547,13832.494172059996,19.464691799999855,53017.111471920005 2025-09-30,12:32:29.000,273,11094278,112365,0,1759235548,13832.487435750001,19.54928135999944,53017.13243328001 2025-09-30,12:32:30.000,273,11094282,112125,0,1759235549,13832.473963129996,19.647969179997745,53017.04858784 2025-09-30,12:32:31.000,273,11094240,112285,0,1759235550,13832.460490509991,19.690263960001175,53017.041600720004 2025-09-30,12:32:32.000,273,11094235,112485,0,1759235551,13832.447017890001,19.84534482000163,53016.97172952 2025-09-30,12:32:33.000,273,11094194,112165,0,1759235552,13832.453754199996,20.120260889998463,53016.88788408001 2025-09-30,12:32:34.000,273,11094231,112565,0,1759235553,13832.251664899995,20.352882179999142,53016.85294848 2025-09-30,12:32:35.000,273,11094279,112365,0,1759235554,13832.029366669994,20.59255259999918,53016.76910304001 2025-09-30,12:32:36.000,273,11094310,112125,0,1759235555,13831.928322019994,20.789928240003064,53016.73416744 2025-09-30,12:32:37.000,273,11094237,112365,0,1759235556,13831.921585709999,21.00140213999839,53016.69224472 2025-09-30,12:32:38.000,273,11094275,112445,0,1759235557,13831.948530949994,21.375006030000804,53016.57346368 2025-09-30,12:32:39.000,273,11094268,112365,0,1759235558,13831.95526725999,21.776806440000655,53016.559489440006 2025-09-30,12:32:40.000,273,11094242,112325,0,1759235559,13831.93505832999,22.171557720001147,53016.46865688 2025-09-30,12:32:41.000,273,11094242,112245,0,1759235560,13831.89464046999,22.37598249000439,53016.41275992001 2025-09-30,12:32:42.000,273,11094315,112605,0,1759235561,13831.867695229994,22.49581770000077,53016.33590160001 2025-09-30,12:32:43.000,273,11094252,112125,0,1759235562,13831.97547618999,22.51696508999885,53016.29397888001 2025-09-30,12:32:44.000,273,11094259,112325,0,1759235563,13832.089993459995,22.50991595999949,53016.21013344 2025-09-30,12:32:45.000,273,11094285,112485,0,1759235564,13832.20451073,22.481719440002053,53016.1612236 2025-09-30,12:32:46.000,273,11094250,112325,0,1759235565,13832.33923692999,22.49581770000077,53016.154236480004 2025-09-30,12:32:47.000,273,11094220,112365,0,1759235566,13832.30555538,22.38303162000375,53016.07737816001 2025-09-30,12:32:48.000,273,11094234,112125,0,1759235567,13832.110202389995,22.227950760003296,53015.99353272 2025-09-30,12:32:49.000,273,11094303,112645,0,1759235568,13832.009157739994,21.91778904000239,53015.95859712001 2025-09-30,12:32:50.000,273,11094276,112325,0,1759235569,13831.854222609989,21.664020360003633,53015.89571304 2025-09-30,12:32:51.000,273,11094292,112565,0,1759235570,13831.699287479998,21.480742979998467,53015.79090624001 2025-09-30,12:32:52.000,273,11094287,112325,0,1759235571,13831.503934489992,21.396153419998882,53015.75597064 2025-09-30,12:32:53.000,273,11094333,112325,0,1759235572,13831.227745780001,21.325662119998015,53015.64417672001 2025-09-30,12:32:54.000,273,11094302,112285,0,1759235573,13830.92461183,21.255170820004423,53015.51142144 2025-09-30,12:32:55.000,273,11094260,112325,0,1759235574,13830.608005259994,21.24107255999843,53015.40661464001 2025-09-30,12:32:56.000,273,11094306,112245,0,1759235575,13830.291398690002,21.128286480001407,53015.24591088 2025-09-30,12:32:57.000,273,11094282,112485,0,1759235576,13830.217299279997,20.959107360002236,53015.1131556 2025-09-30,12:32:58.000,273,11094274,112645,0,1759235577,13830.230771900002,20.86041954000393,53014.95943896 2025-09-30,12:32:59.000,273,11094301,112485,0,1759235578,13830.372234410002,20.804026500001783,53014.87559352001 2025-09-30,12:33:00.000,273,11094305,112325,0,1759235579,13830.594532639989,20.804026500001783,53014.74283824 2025-09-30,12:33:01.000,273,11094288,112325,0,1759235580,13830.78314932,21.029598660003103,53014.67296704 2025-09-30,12:33:02.000,273,11094310,112245,0,1759235581,13831.04586541,21.2763182100025,53014.610082959996 2025-09-30,12:33:03.000,273,11094322,112165,0,1759235582,13831.241218399991,21.424349940003594,53014.477327680004 2025-09-30,12:33:04.000,273,11094243,112245,0,1759235583,13831.295108879996,21.46664471999975,53014.40046936001 2025-09-30,12:33:05.000,273,11094294,112365,0,1759235584,13831.564561279993,21.47369384999911,53014.309636800004 2025-09-30,12:33:06.000,273,11094321,112485,0,1759235585,13831.89464046999,21.5230377600019,53014.260726960005 2025-09-30,12:33:07.000,273,11094243,112245,0,1759235586,13832.36618217,21.720413399998506,53014.17688152 2025-09-30,12:33:08.000,273,11094252,112085,0,1759235587,13832.770360770002,22.065820770003484,53014.12098456 2025-09-30,12:33:09.000,273,11094262,112125,0,1759235588,13833.13412150999,22.354835099999036,53014.07906184 2025-09-30,12:33:10.000,273,11094318,112125,0,1759235589,13833.410310219995,22.50991595999949,53014.05111336 2025-09-30,12:33:11.000,273,11094307,112645,0,1759235590,13833.679762619991,22.54516161000356,53014.01617776001 2025-09-30,12:33:12.000,273,11094308,112125,0,1759235591,13833.969423950002,22.467621180003334,53014.00220352 2025-09-30,12:33:13.000,273,11094279,112445,0,1759235592,13834.306239449994,22.439424659998622,53013.98822928001 2025-09-30,12:33:14.000,273,11094308,112125,0,1759235593,13834.76430853,22.622702040003787,53014.01617776001 2025-09-30,12:33:15.000,273,11094248,112285,0,1759235594,13835.289740709988,22.876470720002544,53014.00220352 2025-09-30,12:33:16.000,273,11094275,112165,0,1759235595,13835.73433716999,23.003355059998285,53014.02316488 2025-09-30,12:33:17.000,273,11094297,112285,0,1759235596,13836.165461010001,23.13728853000066,53014.08604896001 2025-09-30,12:33:18.000,273,11094297,112365,0,1759235597,13836.663947949994,23.334664170004544,53014.08604896001 2025-09-30,12:33:19.000,273,11094311,112445,0,1759235598,13837.148962269996,23.687120670001605,53014.14893304 2025-09-30,12:33:20.000,273,11094293,112325,0,1759235599,13837.667658140002,24.18760889999976,53014.23277848001 2025-09-30,12:33:21.000,273,11094349,112485,0,1759235600,13838.19982663,24.652851480001118,53014.32361104001 2025-09-30,12:33:22.000,273,11094248,112285,0,1759235601,13838.772412979997,25.0969466700044,53014.54021176001 2025-09-30,12:33:23.000,273,11094315,112325,0,1759235602,13839.35173563999,25.45645230000082,53014.58912160001 2025-09-30,12:33:24.000,273,11094324,111925,0,1759235603,13839.984948780002,25.653827940004703,53014.80572232001 2025-09-30,12:33:25.000,273,11094350,112205,0,1759235604,13840.685525019995,25.928744010001537,53015.029310160004 2025-09-30,12:33:26.000,273,11094347,112125,0,1759235605,13841.352419709998,26.09792313000071,53015.20398816 2025-09-30,12:33:27.000,273,11094281,112405,0,1759235606,13842.073204879991,26.295298770004592,53015.434563120005 2025-09-30,12:33:28.000,273,11094325,112405,0,1759235607,13842.82767159999,26.48562528000184,53015.72802216 2025-09-30,12:33:29.000,273,11094311,112165,0,1759235608,13843.521511530002,26.802836130002106,53015.97257136 2025-09-30,12:33:30.000,273,11094258,112205,0,1759235609,13844.28945086999,27.275127840002824,53016.28699176 2025-09-30,12:33:31.000,273,11094297,112045,0,1759235610,13845.084335449988,27.76151781000226,53016.57346368 2025-09-30,12:33:32.000,273,11094296,112165,0,1759235611,13845.859011100001,28.149219960003393,53016.9298068 2025-09-30,12:33:33.000,273,11094295,112485,0,1759235612,13846.52590578999,28.325448210001923,53017.20230448001 2025-09-30,12:33:34.000,273,11094319,112165,0,1759235613,13846.97723856,28.381841250004072,53017.565634720006 2025-09-30,12:33:35.000,273,11094270,112485,0,1759235614,13847.340999300002,28.17741648000083,53017.901016480006 2025-09-30,12:33:36.000,273,11094270,112165,0,1759235615,13847.468989189998,27.916598670002713,53018.18050128001 2025-09-30,12:33:37.000,273,11094301,112405,0,1759235616,13847.596979079994,27.58528956000373,53018.48094744 2025-09-30,12:33:38.000,273,11094285,112245,0,1759235617,13847.617188009994,27.338570010004332,53018.72549664 2025-09-30,12:33:39.000,273,11094334,112605,0,1759235618,13847.529615979998,27.049555680001504,53018.907161760006 2025-09-30,12:33:40.000,273,11094325,112125,0,1759235619,13847.522879669988,26.78168874000403,53019.123762480005 2025-09-30,12:33:41.000,273,11094237,112165,0,1759235620,13847.448780259998,26.527920059997996,53019.31241472001 2025-09-30,12:33:42.000,273,11094308,112485,0,1759235621,13847.388153469998,26.189561819999653,53019.44517 2025-09-30,12:33:43.000,273,11094270,112165,0,1759235622,13847.260163580002,25.971038789997692,53019.556963920004 2025-09-30,12:33:44.000,273,11094266,112125,0,1759235623,13847.213009409992,25.837105320002593,53019.64779648001 2025-09-30,12:33:45.000,273,11094338,112325,0,1759235624,13847.206273099997,25.823007060003874,53019.82247448 2025-09-30,12:33:46.000,273,11094298,112365,0,1759235625,13847.260163580002,25.978087920004327,53019.93426840001 2025-09-30,12:33:47.000,273,11094334,112405,0,1759235626,13847.307317749997,26.020382700000482,53019.99715248 2025-09-30,12:33:48.000,273,11094328,112205,0,1759235627,13847.381417160002,25.963989659998333,53020.09497216 2025-09-30,12:33:49.000,273,11094273,112205,0,1759235628,13847.408362399998,25.84415445000195,53020.17183048001 2025-09-30,12:33:50.000,273,11094337,112205,0,1759235629,13847.435307639993,25.80185966999852,53020.26965016001 2025-09-30,12:33:51.000,273,11094336,112445,0,1759235630,13847.543088599989,25.745466630003648,53020.37445696 2025-09-30,12:33:52.000,273,11094311,112045,0,1759235631,13847.644133249989,25.773663150001084,53020.514199360005 2025-09-30,12:33:53.000,273,11094325,112325,0,1759235632,13847.93379458,25.80185966999852,53020.61900616 2025-09-30,12:33:54.000,273,11094276,112285,0,1759235633,13848.257137460001,25.949891399999615,53020.70285160001 2025-09-30,12:33:55.000,273,11094286,112365,0,1759235634,13848.560271410002,25.985137050003686,53020.849581120005 2025-09-30,12:33:56.000,273,11094366,112645,0,1759235635,13848.762360709989,25.963989659998333,53020.95438792 2025-09-30,12:33:57.000,273,11094260,112445,0,1759235636,13849.04528572999,25.985137050003686,53021.0522076 2025-09-30,12:33:58.000,273,11094281,112205,0,1759235637,13849.281056579995,25.992186180003046,53021.15701440001 2025-09-30,12:33:59.000,273,11094347,112245,0,1759235638,13849.523563739996,26.09087400000135,53021.32470528001 2025-09-30,12:34:00.000,273,11094349,112245,0,1759235639,13849.705444109997,26.175463560000935,53021.48540904 2025-09-30,12:34:01.000,273,11094292,111925,0,1759235640,13849.840170310003,26.20366007999837,53021.61816432 2025-09-30,12:34:02.000,273,11094292,112965,0,1759235641,13849.974896509993,26.09087400000135,53021.7858552 2025-09-30,12:34:03.000,273,11094343,112245,0,1759235642,13850.136567949994,25.949891399999615,53021.890662 2025-09-30,12:34:04.000,273,11094341,112005,0,1759235643,13850.298239389995,25.724319239998295,53022.00944304 2025-09-30,12:34:05.000,273,11094327,112205,0,1759235644,13850.379075109995,25.576287510004477,53022.20508240001 2025-09-30,12:34:06.000,273,11094287,112485,0,1759235645,13850.28476676999,25.39301012999931,53022.33783768 2025-09-30,12:34:07.000,273,11094371,112365,0,1759235646,13850.170249499999,25.202683620002063,53022.47059296001 2025-09-30,12:34:08.000,273,11094285,112125,0,1759235647,13850.102886399989,25.019406240004173,53022.56142552 2025-09-30,12:34:09.000,273,11094323,112245,0,1759235648,13850.116359019994,24.723342780001985,53022.694180800005 2025-09-30,12:34:10.000,273,11094312,112125,0,1759235649,13850.022050679989,24.533016270004737,53022.77103912 2025-09-30,12:34:11.000,273,11094297,112405,0,1759235650,13849.887324479998,24.36383714999829,53023.03654968 2025-09-30,12:34:12.000,273,11094303,112645,0,1759235651,13849.712180419992,24.23695281000255,53023.08545952 2025-09-30,12:34:13.000,273,11094294,112645,0,1759235652,13849.658289940002,24.208756289997837,53023.267124640006 2025-09-30,12:34:14.000,273,11094293,112445,0,1759235653,13849.705444109997,24.258100200000627,53023.413854160004 2025-09-30,12:34:15.000,273,11094332,112325,0,1759235654,13849.772807209993,24.328591500001494,53023.532635200005 2025-09-30,12:34:16.000,273,11094343,112365,0,1759235655,13849.860379239988,24.342689760000212,53023.651416240005 2025-09-30,12:34:17.000,273,11094311,112325,0,1759235656,13850.048995919999,24.37088627999765,53023.79814576 2025-09-30,12:34:18.000,273,11094282,112205,0,1759235657,13850.217403669994,24.483672360001947,53023.9518624 2025-09-30,12:34:19.000,273,11094353,112165,0,1759235658,13850.358866179995,24.63170409000304,53024.06365632 2025-09-30,12:34:20.000,273,11094317,112445,0,1759235659,13850.46664713999,24.836128859999008,53024.25929568 2025-09-30,12:34:21.000,273,11094371,112205,0,1759235660,13850.621582269996,24.892521900001157,53024.42698656 2025-09-30,12:34:22.000,273,11094316,112445,0,1759235661,13850.688945369991,24.934816680004587,53024.59467744 2025-09-30,12:34:23.000,273,11094320,112325,0,1759235662,13850.749572159992,24.779735820004134,53024.74140696 2025-09-30,12:34:24.000,273,11094327,112525,0,1759235663,13850.756308470001,24.58940930999961,53024.90211072 2025-09-30,12:34:25.000,273,11094350,112365,0,1759235664,13850.783253709997,24.35678801999893,53025.08377584001 2025-09-30,12:34:26.000,273,11094391,112125,0,1759235665,13850.668736439991,24.01138065000123,53025.28640232 2025-09-30,12:34:27.000,273,11094347,112405,0,1759235666,13850.608109649991,23.658924150004168,53025.48204168 2025-09-30,12:34:28.000,273,11094276,112285,0,1759235667,13850.48685606999,23.461548510000284,53025.593835600004 2025-09-30,12:34:29.000,273,11094305,111965,0,1759235668,13850.318448319995,23.468597639999643,53025.74755224 2025-09-30,12:34:30.000,273,11094360,112485,0,1759235669,13850.16351318999,23.41925373000413,53025.880307520005 2025-09-30,12:34:31.000,273,11094394,112285,0,1759235670,13850.096150089994,23.41220460000477,53026.04101128001 2025-09-30,12:34:32.000,273,11094310,112405,0,1759235671,13850.015314369994,23.42630286000349,53026.19472792 2025-09-30,12:34:33.000,273,11094379,112245,0,1759235672,13849.921006029988,23.348762430003262,53026.34844456 2025-09-30,12:34:34.000,273,11094370,112405,0,1759235673,13849.685235179997,23.278271130002395,53026.55805816 2025-09-30,12:34:35.000,273,11094358,112085,0,1759235674,13849.30800181999,23.278271130002395,53026.70478768 2025-09-30,12:34:36.000,273,11094314,112525,0,1759235675,13848.957713699994,23.250074609997682,53026.87247856 2025-09-30,12:34:37.000,273,11094360,112365,0,1759235676,13848.634370819993,23.19368157000281,53026.9912596 2025-09-30,12:34:38.000,273,11094332,112325,0,1759235677,13848.317764250001,23.221878090000246,53027.14497624001 2025-09-30,12:34:39.000,273,11094377,112605,0,1759235678,13848.03483923,23.271222000003036,53027.30568 2025-09-30,12:34:40.000,273,11094362,112325,0,1759235679,13847.68455110999,23.30646764999983,53027.4454224 2025-09-30,12:34:41.000,273,11094368,112165,0,1759235680,13847.394889779993,23.214828960000887,53027.557216320005 2025-09-30,12:34:42.000,273,11094395,112485,0,1759235681,13847.058074280001,23.038600710002356,53027.66202312 2025-09-30,12:34:43.000,273,11094321,112165,0,1759235682,13846.802094499995,22.77073377000488,53027.78779128001 2025-09-30,12:34:44.000,273,11094323,112285,0,1759235683,13846.60674150999,22.51696508999885,53027.85067536 2025-09-30,12:34:45.000,273,11094331,112605,0,1759235684,13846.438333759994,22.220901630003937,53027.990417760004 2025-09-30,12:34:46.000,273,11094364,112445,0,1759235685,13846.081309330002,21.931887300001108,53028.08125032001 2025-09-30,12:34:47.000,273,11094311,112405,0,1759235686,13845.52893190999,21.727462529997865,53028.17208288001 2025-09-30,12:34:48.000,273,11094334,112205,0,1759235687,13844.902455080002,21.5230377600019,53028.26990256001 2025-09-30,12:34:49.000,273,11094362,112405,0,1759235688,13844.47133123999,21.445497330001672,53028.29086392001 2025-09-30,12:34:50.000,273,11094403,112245,0,1759235689,13844.18840621999,21.424349940003594,53028.37470936 2025-09-30,12:34:51.000,273,11094376,112245,0,1759235690,13843.979580609994,21.424349940003594,53028.40265784 2025-09-30,12:34:52.000,273,11094367,112525,0,1759235691,13843.743809760002,21.410251680004876,53028.43759344001 2025-09-30,12:34:53.000,273,11094322,112365,0,1759235692,13843.433939499992,21.45254646000103,53028.50746464001 2025-09-30,12:34:54.000,273,11094344,112245,0,1759235693,13843.03649721,21.424349940003594,53028.54938736 2025-09-30,12:34:55.000,273,11094368,112405,0,1759235694,13842.767044809989,21.21992517000035,53028.52143888 2025-09-30,12:34:56.000,273,11094338,112605,0,1759235695,13842.544746580003,21.10713909000333,53028.61925856 2025-09-30,12:34:57.000,273,11094399,112485,0,1759235696,13842.463910860002,21.10008996000397,53028.6681684 2025-09-30,12:34:58.000,273,11094306,112445,0,1759235697,13842.430229309997,21.156482999998843,53028.71009112 2025-09-30,12:34:59.000,273,11094410,112645,0,1759235698,13842.383075140002,21.205826910001633,53028.71707824 2025-09-30,12:35:00.000,273,11094364,112485,0,1759235699,13842.349393589997,21.26926908000314,53028.78694944 2025-09-30,12:35:01.000,273,11094380,112685,0,1759235700,13842.315712039992,21.382055160000164,53028.90573048 2025-09-30,12:35:02.000,273,11094400,112525,0,1759235701,13842.187722149996,21.417300810004235,53028.9825888 2025-09-30,12:35:03.000,273,11094358,112485,0,1759235702,13841.87111557999,21.367956900001445,53029.066434240005 2025-09-30,12:35:04.000,273,11094388,112485,0,1759235703,13841.567981629989,21.28336734000186,53029.15726680001 2025-09-30,12:35:05.000,273,11094337,112245,0,1759235704,13841.258111369993,21.212876040000992,53029.26906072 2025-09-30,12:35:06.000,273,11094364,112005,0,1759235705,13840.914559559991,21.11418822000269,53029.303996320006 2025-09-30,12:35:07.000,273,11094405,112325,0,1759235706,13840.422808929994,20.959107360002236,53029.31098344 2025-09-30,12:35:08.000,273,11094394,112285,0,1759235707,13839.958003539992,20.796977370002423,53029.38784176 2025-09-30,12:35:09.000,273,11094345,112205,0,1759235708,13839.59424279999,20.670093029999407,53029.37386752001 2025-09-30,12:35:10.000,273,11094372,112245,0,1759235709,13839.217009439999,20.712387810002838,53029.40880312 2025-09-30,12:35:11.000,273,11094329,112245,0,1759235710,13838.974502279998,20.712387810002838,53029.39482888001 2025-09-30,12:35:12.000,273,11094389,112165,0,1759235711,13838.833039769997,20.677142159998766,53029.41579024 2025-09-30,12:35:13.000,273,11094345,112445,0,1759235712,13838.597268919992,20.69124042000476,53029.42277736001 2025-09-30,12:35:14.000,273,11094338,112405,0,1759235713,13838.476015339991,20.719436940002197,53029.39482888001 2025-09-30,12:35:15.000,273,11094356,112205,0,1759235714,13838.26045342,20.81107563000114,53029.34591904001 2025-09-30,12:35:16.000,273,11094342,112405,0,1759235715,13838.17288138999,21.156482999998843,53029.31098344 2025-09-30,12:35:17.000,273,11094432,112445,0,1759235716,13838.09204566999,21.40320254999824,53029.37386752001 2025-09-30,12:35:18.000,273,11094419,112125,0,1759235717,13837.943846849994,21.565332539998053,53029.38085464 2025-09-30,12:35:19.000,273,11094384,112045,0,1759235718,13837.667658140002,21.664020360003633,53029.37386752001 2025-09-30,12:35:20.000,273,11094324,112445,0,1759235719,13837.391469429997,21.727462529997865,53029.38784176 2025-09-30,12:35:21.000,273,11094383,112125,0,1759235720,13837.19611643999,21.614676450000843,53029.31797056 2025-09-30,12:35:22.000,273,11094348,112245,0,1759235721,13837.07486285999,21.417300810004235,53029.29002208 2025-09-30,12:35:23.000,273,11094366,112125,0,1759235722,13837.06139024,21.304514729999937,53029.25508648001 2025-09-30,12:35:24.000,273,11094345,112605,0,1759235723,13836.987290829995,21.198777780002274,53029.185215280006 2025-09-30,12:35:25.000,273,11094407,112405,0,1759235724,13836.906455109995,21.163532129998202,53029.19918952 2025-09-30,12:35:26.000,273,11094341,112245,0,1759235725,13836.623530089993,21.022549530003744,53029.14329256 2025-09-30,12:35:27.000,273,11094438,112405,0,1759235726,13836.293450899997,20.952058230002876,53029.09438272 2025-09-30,12:35:28.000,273,11094422,112285,0,1759235727,13835.95663539999,20.895665190000727,53029.04547288 2025-09-30,12:35:29.000,273,11094415,112165,0,1759235728,13835.59287465999,20.83927214999858,53028.97560168 2025-09-30,12:35:30.000,273,11094383,112205,0,1759235729,13835.229113920002,20.64189651000197,53028.9127176 2025-09-30,12:35:31.000,273,11094370,112165,0,1759235730,13835.013551999997,20.42337348000001,53028.84284640001 2025-09-30,12:35:32.000,273,11094377,112285,0,1759235731,13834.80472639,20.106162629999744,53028.75201384001 2025-09-30,12:35:33.000,273,11094409,112245,0,1759235732,13834.750835909996,19.944032639999932,53028.7380396 2025-09-30,12:35:34.000,273,11094370,112285,0,1759235733,13834.78451746,20.06386785000359,53028.71009112 2025-09-30,12:35:35.000,273,11094425,112405,0,1759235734,13834.710418049995,20.29648914000427,53028.68912976 2025-09-30,12:35:36.000,273,11094389,112125,0,1759235735,13834.52180137,20.388127830003214,53028.5982972 2025-09-30,12:35:37.000,273,11094450,112485,0,1759235736,13834.346657309994,20.331734790001065,53028.55637448001 2025-09-30,12:35:38.000,273,11094370,112405,0,1759235737,13834.218667419998,20.24009610000212,53028.45855480001 2025-09-30,12:35:39.000,273,11094425,112445,0,1759235738,13834.083941219993,20.07091698000295,53028.4236192 2025-09-30,12:35:40.000,273,11094398,112085,0,1759235739,13834.009841810002,20.028622199999518,53028.40265784 2025-09-30,12:35:41.000,273,11094409,112805,0,1759235740,13833.982896569993,20.085015240001667,53028.40265784 2025-09-30,12:35:42.000,273,11094383,112325,0,1759235741,13833.895324539997,20.275341749998915,53028.33977376001 2025-09-30,12:35:43.000,273,11094451,112285,0,1759235742,13833.922269779992,20.40927522000129,53028.25592832 2025-09-30,12:35:44.000,273,11094370,112125,0,1759235743,13834.009841810002,20.522061299998313,53028.2838768 2025-09-30,12:35:45.000,273,11094443,112365,0,1759235744,13834.117622769998,20.529110429997672,53028.22099272001 2025-09-30,12:35:46.000,273,11094421,112285,0,1759235745,13834.252348969989,20.41632435000065,53028.22099272001 2025-09-30,12:35:47.000,273,11094435,112285,0,1759235746,13834.35339361999,20.113211759999103,53028.13714728 2025-09-30,12:35:48.000,273,11094369,112325,0,1759235747,13834.488119819995,19.711411349999253,53028.158108640004 2025-09-30,12:35:49.000,273,11094373,112485,0,1759235748,13834.670000189995,19.288463550001325,53028.130160160006 2025-09-30,12:35:50.000,273,11094414,112125,0,1759235749,13834.885562110001,18.992400089999137,53028.060288960005 2025-09-30,12:35:51.000,273,11094395,112445,0,1759235750,13835.161750819992,18.823220969999966,53028.03234048001 2025-09-30,12:35:52.000,273,11094394,112485,0,1759235751,13835.437939529998,18.809122710001247,53027.97644352 2025-09-30,12:35:53.000,273,11094421,112205,0,1759235752,13835.74107348,18.74568053999974,53027.94849504 2025-09-30,12:35:54.000,273,11094366,112085,0,1759235753,13836.057680049991,18.858466620004037,53027.941507920004 2025-09-30,12:35:55.000,273,11094490,112245,0,1759235754,13836.448386030002,18.872564880002756,53027.85766248 2025-09-30,12:35:56.000,273,11094457,112525,0,1759235755,13836.79193783999,18.809122710001247,53027.794778400006 2025-09-30,12:35:57.000,273,11094374,112085,0,1759235756,13836.926664039995,18.78092619000381,53027.80176552 2025-09-30,12:35:58.000,273,11094375,112485,0,1759235757,13836.987290829995,18.759778799998458,53027.80176552 2025-09-30,12:35:59.000,273,11094473,112365,0,1759235758,13837.06139024,18.78797532000317,53027.78779128001 2025-09-30,12:36:00.000,273,11094412,112125,0,1759235759,13837.047917619995,18.773877060004452,53027.78080416 2025-09-30,12:36:01.000,273,11094470,112285,0,1759235760,13837.068126549995,18.68223836999823,53027.773817040004 2025-09-30,12:36:02.000,273,11094412,112325,0,1759235761,13837.236534299991,18.49896099000034,53027.794778400006 2025-09-30,12:36:03.000,273,11094405,112325,0,1759235762,13837.512723009997,18.32978187000117,53027.80176552 2025-09-30,12:36:04.000,273,11094464,112365,0,1759235763,13837.836065889998,18.132406230004563,53027.843688240006 2025-09-30,12:36:05.000,273,11094463,112485,0,1759235764,13838.206562939995,18.11125883999921,53027.892598080005 2025-09-30,12:36:06.000,273,11094455,112125,0,1759235765,13838.476015339991,18.10420970999985,53027.8995852 2025-09-30,12:36:07.000,273,11094419,112405,0,1759235766,13838.745467740002,18.195848399998795,53028.05330184001 2025-09-30,12:36:08.000,273,11094441,112125,0,1759235767,13838.981238589993,18.28748708999774,53028.10221168001 2025-09-30,12:36:09.000,273,11094397,112325,0,1759235768,13839.19006419999,18.259290570000303,53028.15112152001 2025-09-30,12:36:10.000,273,11094487,112445,0,1759235769,13839.33826302,18.13945536000392,53028.24894120001 2025-09-30,12:36:11.000,273,11094402,112405,0,1759235770,13839.45278028999,17.991423630002828,53028.346760880006 2025-09-30,12:36:12.000,273,11094470,112325,0,1759235771,13839.668342209996,17.87158841999917,53028.528426 2025-09-30,12:36:13.000,273,11094395,112285,0,1759235772,13839.836749959992,17.794047989998944,53028.62624568001 2025-09-30,12:36:14.000,273,11094361,112405,0,1759235773,13840.032102949997,17.653065390004485,53028.75201384001 2025-09-30,12:36:15.000,273,11094445,112685,0,1759235774,13840.261137489993,17.272412370002712,53028.77297520001 2025-09-30,12:36:16.000,273,11094415,112165,0,1759235775,13840.49690834,16.863562830003502,53028.91970472001 2025-09-30,12:36:17.000,273,11094424,112125,0,1759235776,13840.766360739995,16.567499370001315,53029.00355016 2025-09-30,12:36:18.000,273,11094435,112245,0,1759235777,13841.029076829996,16.363074599998072,53029.136305440006 2025-09-30,12:36:19.000,273,11094419,112645,0,1759235778,13841.318738159993,16.158649830002105,53029.29002208 2025-09-30,12:36:20.000,273,11094467,112325,0,1759235779,13841.642081039994,15.961274189998221,53029.32495768001 2025-09-30,12:36:21.000,273,11094439,112365,0,1759235780,13841.95868761,15.83438985000248,53029.4367516 2025-09-30,12:36:22.000,273,11094413,112485,0,1759235781,13842.207931079996,15.66521073000331,53029.54155840001 2025-09-30,12:36:23.000,273,11094417,112525,0,1759235782,13842.531273959998,15.460785960000067,53029.6463652 2025-09-30,12:36:24.000,273,11094352,112485,0,1759235783,13842.820935289994,15.312754229998973,53029.80008184001 2025-09-30,12:36:25.000,273,11094444,112365,0,1759235784,13843.13080554999,15.143575109999801,53029.904888640005 2025-09-30,12:36:26.000,273,11094451,112205,0,1759235785,13843.366576399996,14.889806430001045,53029.98873408 2025-09-30,12:36:27.000,273,11094480,112205,0,1759235786,13843.561929390002,14.664234269999724,53030.121489360004 2025-09-30,12:36:28.000,273,11094449,112485,0,1759235787,13843.952635369998,14.438662109998404,53030.19834768 2025-09-30,12:36:29.000,273,11094456,112285,0,1759235788,13844.29618718,14.290630380004586,53030.338090080004 2025-09-30,12:36:30.000,273,11094459,112245,0,1759235789,13844.585848509996,14.128500390004774,53030.477832480006 2025-09-30,12:36:31.000,273,11094436,112365,0,1759235790,13844.821619360002,14.015714310000476,53030.56866504001 2025-09-30,12:36:32.000,273,11094425,112245,0,1759235791,13845.151698549998,13.924075620001531,53030.77827864 2025-09-30,12:36:33.000,273,11094427,112165,0,1759235792,13845.48851404999,13.691454330000852,53030.82020136 2025-09-30,12:36:34.000,273,11094413,112325,0,1759235793,13845.845538479996,13.52227521000168,53030.94596952 2025-09-30,12:36:35.000,273,11094498,112245,0,1759235794,13846.303607559988,13.444734780001454,53031.127634640005 2025-09-30,12:36:36.000,273,11094496,112325,0,1759235795,13846.842512359995,13.261457400003565,53031.26038992 2025-09-30,12:36:37.000,273,11094441,112005,0,1759235796,13847.293845129992,13.099327410003752,53031.33724824001 2025-09-30,12:36:38.000,273,11094445,112405,0,1759235797,13847.718232659994,13.007688720004808,53031.463016400005 2025-09-30,12:36:39.000,273,11094457,112405,0,1759235798,13848.02810291999,12.859656990003714,53031.60974592 2025-09-30,12:36:40.000,273,11094416,112405,0,1759235799,13848.371654729992,12.725723520001338,53031.798398160005 2025-09-30,12:36:41.000,273,11094456,112245,0,1759235800,13848.587216649998,12.493102230000659,53031.92416632 2025-09-30,12:36:42.000,273,11094445,112325,0,1759235801,13848.809514879998,12.30277572000341,53032.084870080005 2025-09-30,12:36:43.000,273,11094387,112245,0,1759235802,13849.058758349995,12.041957909998018,53032.203651120006 2025-09-30,12:36:44.000,273,11094458,112645,0,1759235803,13849.348419679991,11.85163140000077,53032.350380640004 2025-09-30,12:36:45.000,273,11094435,112165,0,1759235804,13849.671762559992,11.661304890003521,53032.55300712 2025-09-30,12:36:46.000,273,11094439,112325,0,1759235805,13849.907533409998,11.534420550000505,53032.74165936 2025-09-30,12:36:47.000,273,11094433,112285,0,1759235806,13850.102886399989,11.44278186000156,53032.88838888 2025-09-30,12:36:48.000,273,11094480,112325,0,1759235807,13850.18372211999,11.238357089998317,53033.042105520006 2025-09-30,12:36:49.000,273,11094469,112325,0,1759235808,13850.34539355999,11.083276229997864,53033.16088656001 2025-09-30,12:36:50.000,273,11094428,112125,0,1759235809,13850.53401024,11.019834060003632,53033.27268048 2025-09-30,12:36:51.000,273,11094462,112805,0,1759235810,13850.695681680001,10.892949720000615,53033.46831984001 2025-09-30,12:36:52.000,273,11094427,112525,0,1759235811,13850.850616809992,10.610984520004422,53033.67793344 2025-09-30,12:36:53.000,273,11094434,112645,0,1759235812,13850.830407879992,10.272626279998804,53033.80370160001 2025-09-30,12:36:54.000,273,11094477,112325,0,1759235813,13850.830407879992,10.04705412000476,53034.0133152 2025-09-30,12:36:55.000,273,11094451,112325,0,1759235814,13850.843880499997,9.821481960003439,53034.20895456001 2025-09-30,12:36:56.000,273,11094496,112365,0,1759235815,13850.917979910002,9.694597620000422,53034.3976068 2025-09-30,12:36:57.000,273,11094490,112325,0,1759235816,13851.120069209988,9.659351970003627,53034.58625904 2025-09-30,12:36:58.000,273,11094497,112365,0,1759235817,13851.187432309998,9.673450230002345,53034.75394992 2025-09-30,12:36:59.000,273,11094414,112365,0,1759235818,13851.376048989994,9.701646749999782,53034.96356352 2025-09-30,12:37:00.000,273,11094473,112285,0,1759235819,13851.49056626,9.574762410004041,53035.13824152 2025-09-30,12:37:01.000,273,11094398,112365,0,1759235820,13851.58487459999,9.58886067000276,53035.32689376 2025-09-30,12:37:02.000,273,11094468,112125,0,1759235821,13851.679182939995,9.5818115400034,53035.56445584 2025-09-30,12:37:03.000,273,11094421,112325,0,1759235822,13851.72633710999,9.694597620000422,53035.81599216001 2025-09-30,12:37:04.000,273,11094468,112005,0,1759235823,13851.820645449996,9.94836629999918,53036.13041256001 2025-09-30,12:37:05.000,273,11094420,112365,0,1759235824,13851.948635339992,10.159840200001781,53036.38893600001 2025-09-30,12:37:06.000,273,11094459,112365,0,1759235825,13852.265241909998,10.39246149000246,53036.6684208 2025-09-30,12:37:07.000,273,11094465,112125,0,1759235826,13852.554903239994,10.533444090004195,53036.96187984 2025-09-30,12:37:08.000,273,11094463,112165,0,1759235827,13852.797410399995,10.554591480002273,53037.29027448 2025-09-30,12:37:09.000,273,11094371,112365,0,1759235828,13852.92540028999,10.512296699998842,53037.52084944001 2025-09-30,12:37:10.000,273,11094436,112485,0,1759235829,13853.114016970001,10.455903660003969,53037.80732136001 2025-09-30,12:37:11.000,273,11094398,112325,0,1759235830,13853.161171139996,10.420658009999897,53038.11475464001 2025-09-30,12:37:12.000,273,11094399,112005,0,1759235831,13853.289161029992,10.385412360003102,53038.387252320004 2025-09-30,12:37:13.000,273,11094424,112045,0,1759235832,13853.255479480002,10.484100180001406,53038.673724240005 2025-09-30,12:37:14.000,273,11094494,112365,0,1759235833,13853.174643760001,10.568689740000991,53038.939234800004 2025-09-30,12:37:15.000,273,11094499,112485,0,1759235834,13853.147698519992,10.57573887000035,53039.23968096001 2025-09-30,12:37:16.000,273,11094468,112205,0,1759235835,13853.188116379992,10.491149310000765,53039.51916576 2025-09-30,12:37:17.000,273,11094483,112245,0,1759235836,13853.329578889992,10.336068450000312,53039.79166344001 2025-09-30,12:37:18.000,273,11094446,112325,0,1759235837,13853.511459259993,10.34311757999967,53040.07114824 2025-09-30,12:37:19.000,273,11094407,112685,0,1759235838,13853.706812249999,10.441805399997975,53040.350633040005 2025-09-30,12:37:20.000,273,11094447,112325,0,1759235839,13853.747230109999,10.723770600001444,53040.71396328 2025-09-30,12:37:21.000,273,11094429,112205,0,1759235840,13853.733757489994,10.977539280000201,53041.01440944001 2025-09-30,12:37:22.000,273,11094453,112445,0,1759235841,13853.767439039999,11.125571010001295,53041.27293288 2025-09-30,12:37:23.000,273,11094513,112205,0,1759235842,13853.78091165999,11.104423620003217,53041.53844344 2025-09-30,12:37:24.000,273,11094429,112325,0,1759235843,13853.84153844999,11.076227099998505,53041.88081232001 2025-09-30,12:37:25.000,273,11094420,112125,0,1759235844,13853.94931941,10.907047979999334,53042.195232720005 2025-09-30,12:37:26.000,273,11094418,112165,0,1759235845,13853.976264649995,10.794261900002311,53042.530614480005 2025-09-30,12:37:27.000,273,11094449,112165,0,1759235846,13854.05036406,10.737868860000162,53042.85900912001 2025-09-30,12:37:28.000,273,11094450,112125,0,1759235847,13854.077309299995,10.822458419999748,53043.17342952001 2025-09-30,12:37:29.000,273,11094461,112485,0,1759235848,13854.13119978,10.843605809997825,53043.5157984 2025-09-30,12:37:30.000,273,11094464,112125,0,1759235849,13854.15140871,10.780163640003593,53043.85118016 2025-09-30,12:37:31.000,273,11094470,112445,0,1759235850,13854.205299189991,10.498198440000124,53044.19354904 2025-09-30,12:37:32.000,273,11094468,112365,0,1759235851,13854.178353949996,10.195085849998577,53044.50098232 2025-09-30,12:37:33.000,273,11094509,112365,0,1759235852,13854.178353949996,9.863776739999594,53044.82238984001 2025-09-30,12:37:34.000,273,11094489,112285,0,1759235853,13854.259189669996,9.7157450099985,53045.12982312 2025-09-30,12:37:35.000,273,11094487,112165,0,1759235854,13854.306343839991,9.70869587999914,53045.45821776 2025-09-30,12:37:36.000,273,11094453,112405,0,1759235855,13854.333289080001,9.81443283000408,53045.74468968 2025-09-30,12:37:37.000,273,11094429,112285,0,1759235856,13854.366970629992,9.983611950003251,53046.08007144 2025-09-30,12:37:38.000,273,11094515,112485,0,1759235857,13854.441070039997,10.068201510002837,53046.31064640001 2025-09-30,12:37:39.000,273,11094447,112165,0,1759235858,13854.494960520002,9.962464559997898,53046.62506680001 2025-09-30,12:37:40.000,273,11094462,112285,0,1759235859,13854.508433139992,9.786236309999367,53046.91852584 2025-09-30,12:37:41.000,273,11094431,112285,0,1759235860,13854.521905759997,9.553615019998688,53047.21897200001 2025-09-30,12:37:42.000,273,11094467,112485,0,1759235861,13854.528642069992,9.412632420004229,53047.48448256001 2025-09-30,12:37:43.000,273,11094449,112165,0,1759235862,13854.508433139992,9.36328851000144,53047.79191584 2025-09-30,12:37:44.000,273,11094475,112085,0,1759235863,13854.387179559992,9.490172850004456,53048.05043928 2025-09-30,12:37:45.000,273,11094485,112205,0,1759235864,13854.366970629992,9.631155449998914,53048.32293696001 2025-09-30,12:37:46.000,273,11094441,112205,0,1759235865,13854.27266229,9.574762410004041,53048.57447328 2025-09-30,12:37:47.000,273,11094452,112125,0,1759235866,13854.17161764,9.384435899999517,53048.88889368 2025-09-30,12:37:48.000,273,11094512,112325,0,1759235867,13854.17161764,9.208207650000986,53049.04261032001 2025-09-30,12:37:49.000,273,11094468,112485,0,1759235868,13854.14467239999,9.151814609998837,53049.315108 2025-09-30,12:37:50.000,273,11094513,112125,0,1759235869,13854.17161764,9.236404169998423,53049.5596572 2025-09-30,12:37:51.000,273,11094463,112205,0,1759235870,13854.238980739996,9.236404169998423,53049.692412480006 2025-09-30,12:37:52.000,273,11094449,112365,0,1759235871,13854.259189669996,9.278698950001854,53049.92997456001 2025-09-30,12:37:53.000,273,11094463,112485,0,1759235872,13854.178353949996,9.320993729998008,53050.18151088 2025-09-30,12:37:54.000,273,11094488,112085,0,1759235873,13854.14467239999,9.36328851000144,53050.3981116 2025-09-30,12:37:55.000,273,11094474,112205,0,1759235874,13854.13119978,9.53951675999997,53050.56580248 2025-09-30,12:37:56.000,273,11094446,112125,0,1759235875,13854.14467239999,9.743941530003212,53050.81733880001 2025-09-30,12:37:57.000,273,11094407,112245,0,1759235876,13854.225508119991,9.913120650002384,53051.07586224001 2025-09-30,12:37:58.000,273,11094479,112085,0,1759235877,13854.299607529996,9.920169780001743,53051.299450080005 2025-09-30,12:37:59.000,273,11094459,112245,0,1759235878,13854.265925979991,9.849678480000875,53051.48810232001 2025-09-30,12:38:00.000,273,11094471,112445,0,1759235879,13854.198562879996,9.743941530003212,53051.71169016 2025-09-30,12:38:01.000,273,11094474,112285,0,1759235880,13854.05036406,9.567713280004682,53051.84444544001 2025-09-30,12:38:02.000,273,11094473,112325,0,1759235881,13853.895428929995,9.440828940001666,53052.06104616001 2025-09-30,12:38:03.000,273,11094448,112445,0,1759235882,13853.956055719995,9.461976329999743,53052.2147628 2025-09-30,12:38:04.000,273,11094454,112285,0,1759235883,13854.06383667999,9.574762410004041,53052.45232488 2025-09-30,12:38:05.000,273,11094492,112125,0,1759235884,13854.259189669996,9.694597620000422,53052.60604152 2025-09-30,12:38:06.000,273,11094541,112445,0,1759235885,13854.555587310002,9.779187180000008,53052.83661648 2025-09-30,12:38:07.000,273,11094473,112365,0,1759235886,13854.757676609988,9.913120650002384,53053.0532172 2025-09-30,12:38:08.000,273,11094457,112125,0,1759235887,13854.845248639998,9.877874999998312,53053.28379216001 2025-09-30,12:38:09.000,273,11094430,112485,0,1759235888,13854.932820669994,9.736892400003853,53053.48641864 2025-09-30,12:38:10.000,273,11094484,112485,0,1759235889,13855.04733794,9.511320240002533,53053.647122400005 2025-09-30,12:38:11.000,273,11094508,112125,0,1759235890,13855.24269092999,9.377386770000157,53053.89865872 2025-09-30,12:38:12.000,273,11094496,112165,0,1759235891,13855.47172547,9.419681550003588,53054.04538824001 2025-09-30,12:38:13.000,273,11094496,112045,0,1759235892,13855.599715359996,9.58886067000276,53054.24102760001 2025-09-30,12:38:14.000,273,11094534,112405,0,1759235893,13855.667078459992,9.750990660002572,53054.436666960006 2025-09-30,12:38:15.000,273,11094467,112005,0,1759235894,13855.694023700002,9.800334569998085,53054.604357840006 2025-09-30,12:38:16.000,273,11094425,112365,0,1759235895,13855.734441560002,9.906071520003024,53054.8349328 2025-09-30,12:38:17.000,273,11094406,112485,0,1759235896,13855.835486210002,10.04705412000476,53055.00262368 2025-09-30,12:38:18.000,273,11094464,112285,0,1759235897,13855.983685029998,10.096398030000273,53055.17031456 2025-09-30,12:38:19.000,273,11094457,112205,0,1759235898,13856.091465989994,10.244429760001367,53055.34499256001 2025-09-30,12:38:20.000,273,11094518,112405,0,1759235899,13856.192510639994,10.413608880000538,53055.50569632 2025-09-30,12:38:21.000,273,11094485,112485,0,1759235900,13856.246401119999,10.498198440000124,53055.66640008 2025-09-30,12:38:22.000,273,11094451,112365,0,1759235901,13856.232928499994,10.434756269998616,53055.85505232 2025-09-30,12:38:23.000,273,11094480,111805,0,1759235902,13856.273346359994,10.39246149000246,53056.057678799996 2025-09-30,12:38:24.000,273,11094404,112485,0,1759235903,13856.273346359994,10.35016670999903,53056.23235680001 2025-09-30,12:38:25.000,273,11094476,112285,0,1759235904,13856.42828149,10.209184110004571,53056.4070348 2025-09-30,12:38:26.000,273,11094473,112045,0,1759235905,13856.62363447999,10.145741940003063,53056.60267416 2025-09-30,12:38:27.000,273,11094464,112485,0,1759235906,13856.785305919992,10.032955859998765,53056.77735216001 2025-09-30,12:38:28.000,273,11094443,112365,0,1759235907,13856.812251160001,10.004759340001328,53056.93805592 2025-09-30,12:38:29.000,273,11094525,111885,0,1759235908,13856.818987469997,9.99771021000197,53057.11273392001 2025-09-30,12:38:30.000,273,11094483,112525,0,1759235909,13856.832460090001,10.04705412000476,53057.32234752 2025-09-30,12:38:31.000,273,11094518,112125,0,1759235910,13856.872877950002,10.061152380003477,53057.46907704 2025-09-30,12:38:32.000,273,11094540,112205,0,1759235911,13856.879614259997,9.99066108000261,53057.671703520005 2025-09-30,12:38:33.000,273,11094462,112445,0,1759235912,13856.879614259997,9.927218910001102,53057.84638152 2025-09-30,12:38:34.000,273,11094480,112365,0,1759235913,13856.973922600002,9.80738370000472,53058.00009816001 2025-09-30,12:38:35.000,273,11094527,112205,0,1759235914,13857.054758320002,9.595909800002119,53058.19573752001 2025-09-30,12:38:36.000,273,11094498,112125,0,1759235915,13857.041285699997,9.419681550003588,53058.49618368 2025-09-30,12:38:37.000,273,11094433,112045,0,1759235916,13857.142330349998,9.243453299997782,53058.7127844 2025-09-30,12:38:38.000,273,11094504,112245,0,1759235917,13857.256847619989,9.18001113000355,53058.922398 2025-09-30,12:38:39.000,273,11094515,112485,0,1759235918,13857.351155959994,9.08132330999797,53059.10406312001 2025-09-30,12:38:40.000,273,11094473,112285,0,1759235919,13857.472409539994,9.046077660001174,53059.33463808 2025-09-30,12:38:41.000,273,11094447,112205,0,1759235920,13857.573454189995,8.90509505999944,53059.55822592001 2025-09-30,12:38:42.000,273,11094500,112245,0,1759235921,13857.62060835999,8.778210720003699,53059.781813760004 2025-09-30,12:38:43.000,273,11094520,112285,0,1759235922,13857.55998156999,8.799358110001776,53059.98444024 2025-09-30,12:38:44.000,273,11094479,112325,0,1759235923,13857.472409539994,8.862800280003285,53060.235976560005 2025-09-30,12:38:45.000,273,11094517,112365,0,1759235924,13857.391573819994,8.813456370000495,53060.452577280004 2025-09-30,12:38:46.000,273,11094515,112325,0,1759235925,13857.351155959994,8.750014199998986,53060.74603632 2025-09-30,12:38:47.000,273,11094468,112325,0,1759235926,13857.405046439999,8.848702020004566,53060.94167568 2025-09-30,12:38:48.000,273,11094525,112325,0,1759235927,13857.49935477999,8.961488100001588,53061.20019912 2025-09-30,12:38:49.000,273,11094475,112205,0,1759235928,13857.54650895,9.010832010004378,53061.45173544001 2025-09-30,12:38:50.000,273,11094468,112325,0,1759235929,13857.56671788,9.053126790000533,53061.71724600001 2025-09-30,12:38:51.000,273,11094539,112245,0,1759235930,13857.60039942999,9.17296200000419,53061.9268596 2025-09-30,12:38:52.000,273,11094509,112165,0,1759235931,13857.735125629995,9.377386770000157,53062.16442168 2025-09-30,12:38:53.000,273,11094514,112405,0,1759235932,13857.984369099991,9.602958930001478,53062.39499664 2025-09-30,12:38:54.000,273,11094459,112165,0,1759235933,13858.092150060002,9.70869587999914,53062.6605072 2025-09-30,12:38:55.000,273,11094482,112285,0,1759235934,13858.159513159997,9.7157450099985,53062.89806928 2025-09-30,12:38:56.000,273,11094486,112445,0,1759235935,13858.287503049993,9.7157450099985,53063.14960560001 2025-09-30,12:38:57.000,273,11094449,112285,0,1759235936,13858.348129839993,9.70869587999914,53063.36620632001 2025-09-30,12:38:58.000,273,11094508,112125,0,1759235937,13858.402020319998,9.70869587999914,53063.63171688001 2025-09-30,12:38:59.000,273,11094520,112405,0,1759235938,13858.489592349993,9.638204579998273,53063.86229184 2025-09-30,12:39:00.000,273,11094511,112285,0,1759235939,13858.422229249998,9.617057190000196,53064.043956960006 2025-09-30,12:39:01.000,273,11094520,112205,0,1759235940,13858.415492939988,9.659351970003627,53064.23959632 2025-09-30,12:39:02.000,273,11094474,112325,0,1759235941,13858.172985780002,9.80738370000472,53064.44920992001 2025-09-30,12:39:03.000,273,11094513,112125,0,1759235942,13857.896797069996,9.856727610000235,53064.68677200001 2025-09-30,12:39:04.000,273,11094505,112165,0,1759235943,13857.694707769995,9.891973260004306,53064.92433408001 2025-09-30,12:39:05.000,273,11094527,112325,0,1759235944,13857.51956370999,9.94836629999918,53065.12696056 2025-09-30,12:39:06.000,273,11094468,112165,0,1759235945,13857.297265479989,10.11754541999835,53065.32259992 2025-09-30,12:39:07.000,273,11094458,112165,0,1759235946,13857.128857729993,10.22328237000329,53065.47631656001 2025-09-30,12:39:08.000,273,11094461,112365,0,1759235947,13857.000867839997,10.279675409998163,53065.76278848001 2025-09-30,12:39:09.000,273,11094472,112165,0,1759235948,13856.872877950002,10.364264969997748,53065.93047936001 2025-09-30,12:39:10.000,273,11094539,112365,0,1759235949,13856.765096989991,10.561640610001632,53066.12611872001 2025-09-30,12:39:11.000,273,11094514,112365,0,1759235950,13856.69099758,10.85770407000382,53066.37765504 2025-09-30,12:39:12.000,273,11094492,112525,0,1759235951,13856.46196303999,11.203111440001521,53066.62220424 2025-09-30,12:39:13.000,273,11094475,112325,0,1759235952,13856.138620159989,11.44278186000156,53066.824830720005 2025-09-30,12:39:14.000,273,11094433,112365,0,1759235953,13855.842222519997,11.513273160002427,53067.041431440004 2025-09-30,12:39:15.000,273,11094530,112565,0,1759235954,13855.633396910001,11.365241430001333,53067.24405792 2025-09-30,12:39:16.000,273,11094525,112325,0,1759235955,13855.336999269995,11.189013180002803,53067.495594240005 2025-09-30,12:39:17.000,273,11094495,112005,0,1759235956,13855.12817366,11.069177969999146,53067.71918208 2025-09-30,12:39:18.000,273,11094529,112165,0,1759235957,13854.986711149999,11.02688319000299,53067.91482144 2025-09-30,12:39:19.000,273,11094530,112325,0,1759235958,13854.838512329989,10.963441020001483,53068.068538080006 2025-09-30,12:39:20.000,273,11094526,112285,0,1759235959,13854.703786129998,10.98458840999956,53068.27815168001 2025-09-30,12:39:21.000,273,11094469,112125,0,1759235960,13854.488224209992,11.012784930004273,53068.36898424 2025-09-30,12:39:22.000,273,11094449,112485,0,1759235961,13854.299607529996,11.005735800004913,53068.515713759996 2025-09-30,12:39:23.000,273,11094537,112765,0,1759235962,13854.00320988999,10.914097109998693,53068.64148192001 2025-09-30,12:39:24.000,273,11094513,112405,0,1759235963,13853.679867009989,10.6321319100025,53068.7742372 2025-09-30,12:39:25.000,273,11094481,112525,0,1759235964,13853.282424719997,10.258528020000085,53068.90000536001 2025-09-30,12:39:26.000,273,11094441,112325,0,1759235965,13852.979290769996,10.004759340001328,53068.92096672 2025-09-30,12:39:27.000,273,11094481,112565,0,1759235966,13852.64247526999,9.94836629999918,53069.10263184 2025-09-30,12:39:28.000,273,11094466,112205,0,1759235967,13852.399968109989,10.004759340001328,53069.19346440001 2025-09-30,12:39:29.000,273,11094514,112125,0,1759235968,13852.218087740002,10.061152380003477,53069.2982712 2025-09-30,12:39:30.000,273,11094516,112285,0,1759235969,13852.056416300002,10.188036719999218,53069.42403936 2025-09-30,12:39:31.000,273,11094515,112365,0,1759235970,13851.948635339992,10.244429760001367,53069.507884800005 2025-09-30,12:39:32.000,273,11094516,112205,0,1759235971,13851.760018659996,10.286724540004798,53069.64064008 2025-09-30,12:39:33.000,273,11094530,112405,0,1759235972,13851.517511499995,10.336068450000312,53069.689549919996 2025-09-30,12:39:34.000,273,11094528,112485,0,1759235973,13851.376048989994,10.57573887000035,53069.80833096 2025-09-30,12:39:35.000,273,11094470,112485,0,1759235974,13851.214377549994,10.85770407000382,53069.92012488 2025-09-30,12:39:36.000,273,11094442,112045,0,1759235975,13851.072915039993,11.26655361000303,53070.02493168 2025-09-30,12:39:37.000,273,11094520,112645,0,1759235976,13850.938188840002,11.767041840001184,53070.22057104001 2025-09-30,12:39:38.000,273,11094579,111845,0,1759235977,13850.823671569997,12.189989639999112,53070.32537784 2025-09-30,12:39:39.000,273,11094460,112525,0,1759235978,13850.763044779997,12.464905710003222,53070.43018464 2025-09-30,12:39:40.000,273,11094464,112125,0,1759235979,13850.722626919996,12.612937440004316,53070.57691416001 2025-09-30,12:39:41.000,273,11094505,112325,0,1759235980,13850.59463703,12.760969169998134,53070.72364368001 2025-09-30,12:39:42.000,273,11094443,112285,0,1759235981,13850.33192094,12.89490264000051,53070.84242472001 2025-09-30,12:39:43.000,273,11094514,112125,0,1759235982,13849.921006029988,12.93719742000394,53070.968192880006 2025-09-30,12:39:44.000,273,11094463,112245,0,1759235983,13849.543772669997,12.951295680002659,53071.03806408001 2025-09-30,12:39:45.000,273,11094444,112485,0,1759235984,13849.17327562,12.930148290004581,53071.15684512001 2025-09-30,12:39:46.000,273,11094476,112365,0,1759235985,13848.809514879998,13.07113088999904,53071.254664800006 2025-09-30,12:39:47.000,273,11094569,112405,0,1759235986,13848.371654729992,13.240310009998211,53071.32453600001 2025-09-30,12:39:48.000,273,11094504,112645,0,1759235987,13847.96747612999,13.324899569997797,53071.39440720001 2025-09-30,12:39:49.000,273,11094484,112125,0,1759235988,13847.576770149994,13.388341739999305,53071.47825264 2025-09-30,12:39:50.000,273,11094509,112445,0,1759235989,13847.266899889997,13.374243480000587,53071.48523976 2025-09-30,12:39:51.000,273,11094580,112405,0,1759235990,13847.098492140001,13.275555660002283,53071.54812384 2025-09-30,12:39:52.000,273,11094555,112645,0,1759235991,13846.88966652999,13.388341739999305,53071.64594352 2025-09-30,12:39:53.000,273,11094498,112245,0,1759235992,13846.65389568,13.494078690004244,53071.70184048 2025-09-30,12:39:54.000,273,11094513,112285,0,1759235993,13846.391179589999,13.543422599999758,53071.72280184 2025-09-30,12:39:55.000,273,11094488,112325,0,1759235994,13846.175617669993,13.465882169999531,53071.76472456 2025-09-30,12:39:56.000,273,11094536,112565,0,1759235995,13845.980264680002,13.219162620000134,53071.79966016001 2025-09-30,12:39:57.000,273,11094507,112485,0,1759235996,13845.73775752,13.078180019998399,53071.82760864001 2025-09-30,12:39:58.000,273,11094494,112085,0,1759235997,13845.53566822,13.035885240002244,53071.79966016001 2025-09-30,12:39:59.000,273,11094553,112205,0,1759235998,13845.34705153999,13.028836110002885,53071.8136344 2025-09-30,12:40:00.000,273,11094541,112445,0,1759235999,13845.28642474999,12.958344810002018,53071.82062152 2025-09-30,12:40:01.000,273,11094478,112285,0,1759236000,13845.30663367999,12.84555872999772,53071.806647280006 2025-09-30,12:40:02.000,273,11094540,112645,0,1759236001,13845.380733089994,12.803263950001565,53071.77171168 2025-09-30,12:40:03.000,273,11094518,112405,0,1759236002,13845.279688439994,12.732772650000697,53071.77869880001 2025-09-30,12:40:04.000,273,11094546,112205,0,1759236003,13845.118016999993,12.556544400002167,53071.76472456 2025-09-30,12:40:05.000,273,11094534,112125,0,1759236004,13844.909191389997,12.4860531000013,53071.70184048 2025-09-30,12:40:06.000,273,11094486,112325,0,1759236005,13844.653211609992,12.4860531000013,53071.69485336 2025-09-30,12:40:07.000,273,11094480,112365,0,1759236006,13844.612793749991,12.690477870004543,53071.64594352 2025-09-30,12:40:08.000,273,11094501,112325,0,1759236007,13844.680156850001,12.986541329999454,53071.63196928001 2025-09-30,12:40:09.000,273,11094493,112125,0,1759236008,13844.720574710002,13.282604790001642,53071.617995040004 2025-09-30,12:40:10.000,273,11094578,112485,0,1759236009,13844.828355669997,13.34604696000315,53071.56209808001 2025-09-30,12:40:11.000,273,11094467,112485,0,1759236010,13844.963081870002,13.282604790001642,53071.617995040004 2025-09-30,12:40:12.000,273,11094482,112245,0,1759236011,13845.077599139993,13.11342567000247,53071.61100792001 2025-09-30,12:40:13.000,273,11094504,112405,0,1759236012,13845.165171169989,13.014737850004167,53071.55511096 2025-09-30,12:40:14.000,273,11094492,112285,0,1759236013,13845.28642474999,13.134573060000548,53071.59703368 2025-09-30,12:40:15.000,273,11094566,112405,0,1759236014,13845.441359879995,13.289653920001001,53071.6040208 2025-09-30,12:40:16.000,273,11094557,112485,0,1759236015,13845.65018548999,13.635061289998703,53071.590046560006 2025-09-30,12:40:17.000,273,11094567,112285,0,1759236016,13845.919637890001,13.93817388000025,53071.59703368 2025-09-30,12:40:18.000,273,11094562,112405,0,1759236017,13846.296871249993,14.262433859999874,53071.69485336 2025-09-30,12:40:19.000,273,11094449,112365,0,1759236018,13846.77514926,14.643086880001647,53071.72280184 2025-09-30,12:40:20.000,273,11094464,112365,0,1759236019,13847.287108819997,14.910953819999122,53071.785685920004 2025-09-30,12:40:21.000,273,11094503,112645,0,1759236020,13847.72496896999,15.051936420000857,53071.87651848001 2025-09-30,12:40:22.000,273,11094516,112205,0,1759236021,13848.001157679995,15.228164669999387,53071.99529952001 2025-09-30,12:40:23.000,273,11094530,112205,0,1759236022,13848.277346390001,477.3761766000025,53072.11408056001 2025-09-30,12:40:24.000,273,11094570,112205,0,1759236023,13848.492908309992,15.679308990002028,53072.23286160001 2025-09-30,12:40:25.000,273,11094543,112325,0,1759236024,13848.627634509998,15.79209506999905,53072.28177144001 2025-09-30,12:40:26.000,273,11094567,112085,0,1759236025,13848.620898200003,15.735702030004177,53072.372604 2025-09-30,12:40:27.000,273,11094478,112245,0,1759236026,13848.540062480002,15.587670300003083,53072.49837216001 2025-09-30,12:40:28.000,273,11094471,112085,0,1759236027,13848.432281519992,15.573572040004365,53072.53330776 2025-09-30,12:40:29.000,273,11094539,112085,0,1759236028,13848.311027939992,15.728652900004818,53072.575230480004 2025-09-30,12:40:30.000,273,11094491,112285,0,1759236029,13848.13588388,15.947175929999503,53072.60317896 2025-09-30,12:40:31.000,273,11094501,112165,0,1759236030,13848.102202329996,16.20094460999826,53072.624140320004 2025-09-30,12:40:32.000,273,11094490,112165,0,1759236031,13848.19651067,16.363074599998072,53072.6520888 2025-09-30,12:40:33.000,273,11094547,112125,0,1759236032,13848.459226760002,16.377172860004066,53072.63811456001 2025-09-30,12:40:34.000,273,11094502,112285,0,1759236033,13848.843196429989,16.391271120002784,53072.72196 2025-09-30,12:40:35.000,273,11094543,112445,0,1759236034,13849.15306669,16.41946764000022,53072.763882720006 2025-09-30,12:40:36.000,273,11094543,112125,0,1759236035,13849.449464329991,16.42651676999958,53072.742921360004 2025-09-30,12:40:37.000,273,11094461,112445,0,1759236036,13849.644817319997,16.539302850003878,53072.75689560001 2025-09-30,12:40:38.000,273,11094458,112485,0,1759236037,13849.766070899997,16.786022400003276,53072.791831200004 2025-09-30,12:40:39.000,273,11094498,112485,0,1759236038,13849.826697689998,17.07503672999883,53072.812792560006 2025-09-30,12:40:40.000,273,11094539,112485,0,1759236039,13849.732389349992,17.434542360002524,53072.763882720006 2025-09-30,12:40:41.000,273,11094496,112405,0,1759236040,13849.510091119992,17.617819740000414,53072.75689560001 2025-09-30,12:40:42.000,273,11094566,112285,0,1759236041,13849.21369348,17.772900600000867,53072.67305016 2025-09-30,12:40:43.000,273,11094569,112165,0,1759236042,13848.890350599999,17.88568667999789,53072.624140320004 2025-09-30,12:40:44.000,273,11094551,112085,0,1759236043,13848.715206539993,17.998472760002187,53072.51933352001 2025-09-30,12:40:45.000,273,11094483,112325,0,1759236044,13848.465963069997,18.174701010000717,53072.372604 2025-09-30,12:40:46.000,273,11094578,112045,0,1759236045,13848.398599970002,18.365027519997966,53072.25382296001 2025-09-30,12:40:47.000,273,11094569,112125,0,1759236046,13848.391863659992,18.428469689999474,53072.1280548 2025-09-30,12:40:48.000,273,11094484,112285,0,1759236047,13848.364918419997,18.51305924999906,53072.00228664 2025-09-30,12:40:49.000,273,11094520,112125,0,1759236048,13848.337973180001,18.590599679999286,53071.84857000001 2025-09-30,12:40:50.000,273,11094498,111965,0,1759236049,13848.351445799992,18.646992720001435,53071.69485336 2025-09-30,12:40:51.000,273,11094539,112405,0,1759236050,13848.405336279997,18.773877060004452,53071.55511096 2025-09-30,12:40:52.000,273,11094479,112485,0,1759236051,13848.546798789997,18.90781052999955,53071.31754888 2025-09-30,12:40:53.000,273,11094478,112485,0,1759236052,13848.654579749993,19.098137040004076,53071.184793600005 2025-09-30,12:40:54.000,273,11094518,112205,0,1759236053,13848.809514879998,19.19682486000238,53071.0450512 2025-09-30,12:40:55.000,273,11094479,112485,0,1759236054,13849.058758349995,19.281414420001965,53070.898321680004 2025-09-30,12:40:56.000,273,11094546,112405,0,1759236055,13849.25411134,19.43649528000242,53070.74460504001 2025-09-30,12:40:57.000,273,11094542,112125,0,1759236056,13849.523563739996,19.697313090000534,53070.62582400001 2025-09-30,12:40:58.000,273,11094485,112485,0,1759236057,13849.826697689998,19.96518002999801,53070.50005584 2025-09-30,12:40:59.000,273,11094453,112165,0,1759236058,13850.197194739994,20.19780131999869,53070.37428768 2025-09-30,12:41:00.000,273,11094497,112445,0,1759236059,13850.38581141999,20.41632435000065,53070.22057104001 2025-09-30,12:41:01.000,273,11094516,112485,0,1759236060,13850.608109649991,20.493864780000877,53070.108777120004 2025-09-30,12:41:02.000,273,11094492,112045,0,1759236061,13850.688945369991,20.550257820003026,53069.98300896001 2025-09-30,12:41:03.000,273,11094488,112525,0,1759236062,13850.830407879992,20.58550346999982,53069.81531808001 2025-09-30,12:41:04.000,273,11094540,112245,0,1759236063,13850.965134079997,20.69124042000476,53069.66858856001 2025-09-30,12:41:05.000,273,11094539,112285,0,1759236064,13851.153750759993,20.86746867000329,53069.54980752001 2025-09-30,12:41:06.000,273,11094540,112405,0,1759236065,13851.44341208999,21.09304083000461,53069.4380136 2025-09-30,12:41:07.000,273,11094523,112485,0,1759236066,13851.62529245999,21.353858640002727,53069.34718104 2025-09-30,12:41:08.000,273,11094510,112365,0,1759236067,13851.79370021,21.67811862000235,53069.123593200005 2025-09-30,12:41:09.000,273,11094536,112165,0,1759236068,13851.894744860001,22.058771640004124,53068.93494096 2025-09-30,12:41:10.000,273,11094484,112365,0,1759236069,13852.110306779992,22.51696508999885,53068.76725008 2025-09-30,12:41:11.000,273,11094491,112245,0,1759236070,13852.319132389988,22.883519850001903,53068.59257208001 2025-09-30,12:41:12.000,273,11094497,112285,0,1759236071,13852.615530029994,23.221878090000246,53068.46680392 2025-09-30,12:41:13.000,273,11094550,112445,0,1759236072,13852.878246119995,23.440401120002207,53068.32706152001 2025-09-30,12:41:14.000,273,11094524,112565,0,1759236073,13853.114016970001,23.503843290003715,53068.20828048001 2025-09-30,12:41:15.000,273,11094488,112165,0,1759236074,13853.336315200002,23.48974502999772,53068.068538080006 2025-09-30,12:41:16.000,273,11094552,112325,0,1759236075,13853.477777710003,23.53908894000051,53067.96373128 2025-09-30,12:41:17.000,273,11094472,112285,0,1759236076,13853.572086049993,23.48974502999772,53067.830976000005 2025-09-30,12:41:18.000,273,11094509,112525,0,1759236077,13853.686603319999,23.475646769999003,53067.71918208 2025-09-30,12:41:19.000,273,11094563,112285,0,1759236078,13853.84153844999,23.510892420003074,53067.614375280005 2025-09-30,12:41:20.000,273,11094513,112285,0,1759236079,13854.05036406,23.76466110000183,53067.41873592001 2025-09-30,12:41:21.000,273,11094540,112285,0,1759236080,13854.434333730002,24.22285455000383,53067.36283896 2025-09-30,12:41:22.000,273,11094544,112325,0,1759236081,13854.905875429999,24.772686690004775,53067.341877599996 2025-09-30,12:41:23.000,273,11094517,112285,0,1759236082,13855.24269092999,25.195634490002703,53067.28598064 2025-09-30,12:41:24.000,273,11094567,112565,0,1759236083,13855.566033809991,25.40710838999803,53067.25803216 2025-09-30,12:41:25.000,273,11094526,112525,0,1759236084,13855.896113000003,25.421206650004024,53067.209122320004 2025-09-30,12:41:26.000,273,11094481,112485,0,1759236085,13856.145356469999,25.421206650004024,53067.13925112 2025-09-30,12:41:27.000,273,11094552,112165,0,1759236086,13856.32723684,25.470550559999538,53067.05540568001 2025-09-30,12:41:28.000,273,11094499,112285,0,1759236087,13856.56300768999,25.421206650004024,53066.96457312001 2025-09-30,12:41:29.000,273,11094501,112325,0,1759236088,13856.886350569992,25.322518829998444,53066.824830720005 2025-09-30,12:41:30.000,273,11094558,111965,0,1759236089,13857.101912489998,25.25907666000421,53066.706049680004 2025-09-30,12:41:31.000,273,11094537,112205,0,1759236090,13857.263583929998,25.343666220003797,53066.58028152001 2025-09-30,12:41:32.000,273,11094566,112365,0,1759236091,13857.290529169994,25.40005925999867,53066.37765504 2025-09-30,12:41:33.000,273,11094545,112125,0,1759236092,13857.223166069998,25.562189249998482,53066.17502856001 2025-09-30,12:41:34.000,273,11094490,111965,0,1759236093,13857.310738099994,25.710220979999576,53065.92349224 2025-09-30,12:41:35.000,273,11094502,112445,0,1759236094,13857.411782749994,25.759564890002366,53065.64400744001 2025-09-30,12:41:36.000,273,11094497,112445,0,1759236095,13857.533036329995,25.773663150001084,53065.42740672001 2025-09-30,12:41:37.000,273,11094595,112165,0,1759236096,13857.74186193999,25.80890879999788,53065.15490904 2025-09-30,12:41:38.000,273,11094466,112365,0,1759236097,13857.903533379991,25.978087920004327,53064.9662568 2025-09-30,12:41:39.000,273,11094506,112405,0,1759236098,13858.044995889992,26.1472670400035,53064.73568184001 2025-09-30,12:41:40.000,273,11094479,111845,0,1759236099,13858.186458399992,26.217758340004366,53064.4422228 2025-09-30,12:41:41.000,273,11094492,112365,0,1759236100,13858.314448290002,26.175463560000935,53064.21863496 2025-09-30,12:41:42.000,273,11094542,112365,0,1759236101,13858.543482829999,26.175463560000935,53063.93216304 2025-09-30,12:41:43.000,273,11094486,112085,0,1759236102,13858.86682571,26.21070920999773,53063.72254944 2025-09-30,12:41:44.000,273,11094533,112485,0,1759236103,13859.169959660001,26.401035720002255,53063.491974480006 2025-09-30,12:41:45.000,273,11094546,112245,0,1759236104,13859.446148369992,26.591362229999504,53063.17755408001 2025-09-30,12:41:46.000,273,11094532,112125,0,1759236105,13859.708864459993,26.72529570000188,53062.9749276 2025-09-30,12:41:47.000,273,11094529,112245,0,1759236106,13859.931162689994,26.880376560002333,53062.7303784 2025-09-30,12:41:48.000,273,11094532,112325,0,1759236107,13860.13998829999,26.95791699000256,53062.49980344 2025-09-30,12:41:49.000,273,11094483,112205,0,1759236108,13860.449858560001,27.063653940000222,53062.22031864001 2025-09-30,12:41:50.000,273,11094462,112405,0,1759236109,13860.820355609998,27.225783930000034,53062.00371792001 2025-09-30,12:41:51.000,273,11094474,112325,0,1759236110,13861.22453421,27.373815660001128,53061.80807856001 2025-09-30,12:41:52.000,273,11094488,112085,0,1759236111,13861.702812219992,27.402012179998565,53061.55654224 2025-09-30,12:41:53.000,273,11094502,112125,0,1759236112,13862.35623428999,27.47955260999879,53061.38186424001 2025-09-30,12:41:54.000,273,11094551,112325,0,1759236113,13862.996183739997,27.423159570003918,53061.20718624 2025-09-30,12:41:55.000,273,11094475,112285,0,1759236114,13863.588979019994,27.36676653000177,53060.976611280006 2025-09-30,12:41:56.000,273,11094602,112285,0,1759236115,13864.080729649992,27.35266827000305,53060.78097192001 2025-09-30,12:41:57.000,273,11094535,112405,0,1759236116,13864.666788619994,27.493650870004785,53060.63424240001 2025-09-30,12:41:58.000,273,11094521,112165,0,1759236117,13865.20569342,27.648731729997962,53060.501487120004 2025-09-30,12:41:59.000,273,11094542,112325,0,1759236118,13865.643553569993,27.7544686800029,53060.34777048001 2025-09-30,12:42:00.000,273,11094546,112125,0,1759236119,13866.18245837,27.810861719997774,53060.15911824001 2025-09-30,12:42:01.000,273,11094536,112405,0,1759236120,13866.680945309992,27.810861719997774,53060.02636296 2025-09-30,12:42:02.000,273,11094544,112445,0,1759236121,13867.139014389999,27.909549540003354,53059.8656592 2025-09-30,12:42:03.000,273,11094505,112325,0,1759236122,13867.509511439996,27.94479519000015,53059.69796832 2025-09-30,12:42:04.000,273,11094502,112325,0,1759236123,13867.772227529997,27.965942579998227,53059.53027744 2025-09-30,12:42:05.000,273,11094514,112485,0,1759236124,13868.041679929993,27.895451280004636,53059.38354792 2025-09-30,12:42:06.000,273,11094520,112405,0,1759236125,13868.149460889988,27.77561607000098,53059.229831280005 2025-09-30,12:42:07.000,273,11094541,112125,0,1759236126,13868.311132329989,27.648731729997962,53059.062140400005 2025-09-30,12:42:08.000,273,11094554,112205,0,1759236127,13868.587321039995,27.691026510001393,53058.90842376 2025-09-30,12:42:09.000,273,11094503,112445,0,1759236128,13869.004972260002,27.71217389999947,53058.677848800005 2025-09-30,12:42:10.000,273,11094503,112085,0,1759236129,13869.523668129994,27.82495998000377,53058.52413216 2025-09-30,12:42:11.000,273,11094510,112365,0,1759236130,13870.210771749997,27.98708997000358,53058.37740264 2025-09-30,12:42:12.000,273,11094546,112285,0,1759236131,13870.884402749994,28.092826920001244,53058.293557200006 2025-09-30,12:42:13.000,273,11094565,112285,0,1759236132,13871.490670649997,28.050532139997813,53058.18176328 2025-09-30,12:42:14.000,273,11094549,112325,0,1759236133,13872.23840106,27.972991710004862,53058.09093072 2025-09-30,12:42:15.000,273,11094564,112205,0,1759236134,13872.959186229993,27.916598670002713,53057.97913680001 2025-09-30,12:42:16.000,273,11094486,112485,0,1759236135,13873.61260829999,27.803812589998415,53057.95118832001 2025-09-30,12:42:17.000,273,11094556,112645,0,1759236136,13874.306448229989,27.77561607000098,53057.85336864 2025-09-30,12:42:18.000,273,11094519,112125,0,1759236137,13875.074387569992,27.88135301999864,53057.88131712001 2025-09-30,12:42:19.000,273,11094598,112485,0,1759236138,13875.74801856999,28.015286490001017,53057.79747168 2025-09-30,12:42:20.000,273,11094594,112165,0,1759236139,13876.414913259992,28.22676039000362,53057.769523200004 2025-09-30,12:42:21.000,273,11094568,112165,0,1759236140,13876.9134002,28.304300820003846,53057.72760048 2025-09-30,12:42:22.000,273,11094563,112365,0,1759236141,13877.310842489991,28.466430810003658,53057.720613360005 2025-09-30,12:42:23.000,273,11094518,112325,0,1759236142,13877.728493709998,28.677904709998984,53057.622793680006 2025-09-30,12:42:24.000,273,11094563,112325,0,1759236143,13878.31455268,28.783641660003923,53057.58087096 2025-09-30,12:42:25.000,273,11094536,112205,0,1759236144,13878.981447370003,28.76954339999793,53057.53196112 2025-09-30,12:42:26.000,273,11094506,112405,0,1759236145,13879.71570516,28.663806450000266,53057.53196112 2025-09-30,12:42:27.000,273,11094501,112325,0,1759236146,13880.50385342999,28.452332549997664,53057.49702552001 2025-09-30,12:42:28.000,273,11094578,112285,0,1759236147,13881.164011809997,28.381841250004072,53057.54593536001 2025-09-30,12:42:29.000,273,11094503,112325,0,1759236148,13881.568190409998,28.318399080002564,53057.51099976 2025-09-30,12:42:30.000,273,11094495,112205,0,1759236149,13881.85111543,28.374792120004713,53057.60881944 2025-09-30,12:42:31.000,273,11094586,112285,0,1759236150,13882.019523179995,28.508725589999813,53057.601832320004 2025-09-30,12:42:32.000,273,11094478,112405,0,1759236151,13882.187930929991,28.677904709998984,53057.64375504001 2025-09-30,12:42:33.000,273,11094559,112085,0,1759236152,13882.511273809992,28.79773992000264,53057.622793680006 2025-09-30,12:42:34.000,273,11094531,112325,0,1759236153,13882.915452409994,28.79773992000264,53057.61580656001 2025-09-30,12:42:35.000,273,11094530,112365,0,1759236154,13883.474566140001,28.776592530004564,53057.59484520001 2025-09-30,12:42:36.000,273,11094525,112325,0,1759236155,13884.107779279999,28.76249426999857,53057.6297808 2025-09-30,12:42:37.000,273,11094563,112125,0,1759236156,13884.734256110001,28.663806450000266,53057.70663912 2025-09-30,12:42:38.000,273,11094554,112125,0,1759236157,13885.131698399993,28.52987297999789,53057.77651032 2025-09-30,12:42:39.000,273,11094534,111845,0,1759236158,13885.60324009999,28.381841250004072,53057.81144592001 2025-09-30,12:42:40.000,273,11094574,112445,0,1759236159,13886.229716929993,28.38889038000343,53057.87433 2025-09-30,12:42:41.000,273,11094544,112445,0,1759236160,13886.78209434999,28.452332549997664,53058.007085280005 2025-09-30,12:42:42.000,273,11094498,112325,0,1759236161,13887.368153319992,28.52282384999853,53058.0839436 2025-09-30,12:42:43.000,273,11094580,112405,0,1759236162,13888.331445650001,28.5933151499994,53058.20272464 2025-09-30,12:42:44.000,273,11094522,112165,0,1759236163,13889.46988204,28.501676460000454,53058.26560872001 2025-09-30,12:42:45.000,273,11094506,112485,0,1759236164,13890.709363080001,28.325448210001923,53058.47522232 2025-09-30,12:42:46.000,273,11094520,112285,0,1759236165,13891.874744709996,28.12807256999804,53058.68483592 2025-09-30,12:42:47.000,273,11094515,112485,0,1759236166,13892.945818,28.036433879999095,53058.93637224001 2025-09-30,12:42:48.000,273,11094514,112125,0,1759236167,13893.83501091999,28.071679530003166,53059.18790856 2025-09-30,12:42:49.000,273,11094502,112325,0,1759236168,13894.670313360002,28.057581270004448,53059.4114964 2025-09-30,12:42:50.000,273,11094575,112325,0,1759236169,13895.43825269999,28.11397430999932,53059.635084240006 2025-09-30,12:42:51.000,273,11094497,112125,0,1759236170,13896.246609899994,28.254956910001056,53059.85867208 2025-09-30,12:42:52.000,273,11094572,112485,0,1759236171,13896.873086729996,28.473479940003017,53060.04732432 2025-09-30,12:42:53.000,273,11094522,112205,0,1759236172,13897.432200459989,28.86118209000415,53060.32680912001 2025-09-30,12:42:54.000,273,11094575,112125,0,1759236173,13897.789224889995,29.333473800004867,53060.46655152001 2025-09-30,12:42:55.000,273,11094554,112245,0,1759236174,13898.186667180002,29.784618120000232,53060.64821664 2025-09-30,12:42:56.000,273,11094535,112285,0,1759236175,13898.725571979994,30.03133766999963,53060.836868880004 2025-09-30,12:42:57.000,273,11094530,112485,0,1759236176,13899.358785119992,30.052485059997707,53060.9835984 2025-09-30,12:42:58.000,273,11094520,112165,0,1759236177,13900.07283397999,30.003141150002193,53061.17923776 2025-09-30,12:42:59.000,273,11094521,112205,0,1759236178,13900.874454869998,29.890355069997895,53061.33295440001 2025-09-30,12:43:00.000,273,11094537,112285,0,1759236179,13901.763647790001,29.86215855000046,53061.52160664001 2025-09-30,12:43:01.000,273,11094569,112285,0,1759236180,13902.76062167,29.91150246000325,53061.70327176 2025-09-30,12:43:02.000,273,11094573,112045,0,1759236181,13903.67002351999,29.90445333000389,53061.85698840001 2025-09-30,12:43:03.000,273,11094495,112205,0,1759236182,13904.532271199998,29.91150246000325,53062.09455048 2025-09-30,12:43:04.000,273,11094579,112365,0,1759236183,13905.428200429997,29.756421600002795,53062.23429288 2025-09-30,12:43:05.000,273,11094581,112125,0,1759236184,13906.243293939995,29.685930300001928,53062.45788072001 2025-09-30,12:43:06.000,273,11094543,112325,0,1759236185,13907.024705899988,29.56609508999827,53062.67448144001 2025-09-30,12:43:07.000,273,11094539,112165,0,1759236186,13907.758963690001,29.368719450001663,53062.92601776 2025-09-30,12:43:08.000,273,11094518,112405,0,1759236187,13908.398913139994,29.40396509999846,53063.156592720006 2025-09-30,12:43:09.000,273,11094573,112285,0,1759236188,13909.086016759997,29.425112490003812,53063.38018056 2025-09-30,12:43:10.000,273,11094529,112445,0,1759236189,13910.002154919996,29.43921075000253,53063.65267824001 2025-09-30,12:43:11.000,273,11094554,112405,0,1759236190,13910.763357949989,29.481505529998685,53063.91120168 2025-09-30,12:43:12.000,273,11094574,112125,0,1759236191,13911.342680609996,29.6083898700017,53064.092866800005 2025-09-30,12:43:13.000,273,11094521,112245,0,1759236192,13911.800749689988,29.883305939998536,53064.36536448 2025-09-30,12:43:14.000,273,11094525,112205,0,1759236193,13911.881585409988,30.2005167899988,53064.56799096001 2025-09-30,12:43:15.000,273,11094543,112445,0,1759236194,13911.928739579998,30.341499390000536,53064.7915788 2025-09-30,12:43:16.000,273,11094516,111965,0,1759236195,13912.117356259994,30.278057219999027,53065.02215376001 2025-09-30,12:43:17.000,273,11094578,112285,0,1759236196,13912.636052130001,30.179369400000724,53065.2457416 2025-09-30,12:43:18.000,273,11094591,112565,0,1759236197,13913.309683129999,30.02428854000027,53065.44138096 2025-09-30,12:43:19.000,273,11094567,112365,0,1759236198,13913.949632579992,29.714126819999365,53065.67894304 2025-09-30,12:43:20.000,273,11094573,112445,0,1759236199,13914.555900479994,29.742323340004077,53065.937466480005 2025-09-30,12:43:21.000,273,11094517,112125,0,1759236200,13914.966815389991,29.91150246000325,53066.24489976001 2025-09-30,12:43:22.000,273,11094549,112445,0,1759236201,13915.007233249991,30.32035200000246,53066.54534592 2025-09-30,12:43:23.000,273,11094584,112405,0,1759236202,13914.960079079996,30.9054297900002,53066.73399816 2025-09-30,12:43:24.000,273,11094513,112325,0,1759236203,13914.838825499995,31.398868889998994,53066.99950872 2025-09-30,12:43:25.000,273,11094549,112085,0,1759236204,13914.656945129995,31.793620169999485,53067.174186719996 2025-09-30,12:43:26.000,273,11094545,111925,0,1759236205,13914.313393319993,32.202469709998695,53067.31392912 2025-09-30,12:43:27.000,273,11094518,112245,0,1759236206,13913.942896269997,32.63951577000262,53067.43271016 2025-09-30,12:43:28.000,273,11094532,112205,0,1759236207,13913.457881949995,32.935579230004805,53067.43969728001 2025-09-30,12:43:29.000,273,11094537,112205,0,1759236208,13913.006549179998,32.99902139999904,53067.46764576001 2025-09-30,12:43:30.000,273,11094578,112165,0,1759236209,13912.730360469992,32.886235320002015,53067.51655560001 2025-09-30,12:43:31.000,273,11094546,112405,0,1759236210,13912.602370579996,32.59017185999983,53067.64931088 2025-09-30,12:43:32.000,273,11094593,112125,0,1759236211,13912.865086669997,32.38574709000386,53067.782066160005 2025-09-30,12:43:33.000,273,11094553,112325,0,1759236212,13913.080648589988,32.470336650003446,53067.949757040005 2025-09-30,12:43:34.000,273,11094593,112365,0,1759236213,13913.013285489993,32.81574402000115,53068.05456384 2025-09-30,12:43:35.000,273,11094576,112365,0,1759236214,13913.006549179998,33.23164268999972,53068.180331999996 2025-09-30,12:43:36.000,273,11094530,112405,0,1759236215,13913.134539069993,33.61934484000085,53068.29212592 2025-09-30,12:43:37.000,273,11094558,112365,0,1759236216,13912.925713459997,33.90131004000432,53068.348022879996 2025-09-30,12:43:38.000,273,11094545,112205,0,1759236217,13912.669733679992,34.14098046000436,53068.39693272001 2025-09-30,12:43:39.000,273,11094563,112205,0,1759236218,13912.218400909995,34.23966828000266,53068.43885544 2025-09-30,12:43:40.000,273,11094549,112445,0,1759236219,13911.962421129989,34.23966828000266,53068.43885544 2025-09-30,12:43:41.000,273,11094549,112285,0,1759236220,13912.076938399994,34.09163655000157,53068.43885544 2025-09-30,12:43:42.000,273,11094523,112285,0,1759236221,13912.31270925,33.99294873000326,53068.43186832 2025-09-30,12:43:43.000,273,11094503,112325,0,1759236222,13912.380072349995,34.0211452500007,53068.37597136001 2025-09-30,12:43:44.000,273,11094577,112005,0,1759236223,13912.43396283,34.105734810000286,53068.3899456 2025-09-30,12:43:45.000,273,11094514,112125,0,1759236224,13912.481116999996,34.218520890004584,53068.382958480004 2025-09-30,12:43:46.000,273,11094512,112325,0,1759236225,13912.49458962,34.19737349999923,53068.3899456 2025-09-30,12:43:47.000,273,11094562,112325,0,1759236226,13912.568689029991,34.03524350999942,53068.42488120001 2025-09-30,12:43:48.000,273,11094529,112205,0,1759236227,13912.703415229997,33.61934484000085,53068.43186832 2025-09-30,12:43:49.000,273,11094512,112485,0,1759236228,13912.885295599997,33.22459356000036,53068.4598168 2025-09-30,12:43:50.000,273,11094559,112285,0,1759236229,13912.939186080002,32.8721370600033,53068.44584256001 2025-09-30,12:43:51.000,273,11094547,112325,0,1759236230,13912.784250949997,32.67476141999941,53068.4598168 2025-09-30,12:43:52.000,273,11094563,112205,0,1759236231,13912.548480099991,32.63246664000326,53068.41789408 2025-09-30,12:43:53.000,273,11094542,112285,0,1759236232,13912.238609839995,32.843940539998584,53068.36898424 2025-09-30,12:43:54.000,273,11094574,112325,0,1759236233,13912.12409256999,32.92148096999881,53068.34103576 2025-09-30,12:43:55.000,273,11094514,112245,0,1759236234,13912.12409256999,33.111807480003336,53068.2502032 2025-09-30,12:43:56.000,273,11094599,112285,0,1759236235,13912.339654489995,33.464263980000396,53068.285138800005 2025-09-30,12:43:57.000,273,11094606,112405,0,1759236236,13912.757305710002,33.85901526000089,53068.24321608 2025-09-30,12:43:58.000,273,11094544,112125,0,1759236237,13913.316419439994,34.23966828000266,53068.32706152001 2025-09-30,12:43:59.000,273,11094586,112325,0,1759236238,13913.64649862999,34.507535220000136,53068.3899456 2025-09-30,12:44:00.000,273,11094590,112245,0,1759236239,13913.976577820002,34.690812599998026,53068.48077816 2025-09-30,12:44:01.000,273,11094582,112125,0,1759236240,13914.272975459993,34.85294258999784,53068.571610720006 2025-09-30,12:44:02.000,273,11094515,112125,0,1759236241,13914.66368143999,34.99392518999957,53068.620520560005 2025-09-30,12:44:03.000,273,11094555,112245,0,1759236242,13915.209322549992,35.22654648000025,53068.739301600006 2025-09-30,12:44:04.000,273,11094543,112125,0,1759236243,13915.90316247999,35.54375733000052,53068.75327584 2025-09-30,12:44:05.000,273,11094522,112325,0,1759236244,13916.381440489997,35.98080339000444,53068.83013416001 2025-09-30,12:44:06.000,273,11094581,112325,0,1759236245,13916.886663739999,36.35440727999958,53068.94891520001 2025-09-30,12:44:07.000,273,11094552,112125,0,1759236246,13917.39188699,36.77735508000478,53068.97686368001 2025-09-30,12:44:08.000,273,11094603,112485,0,1759236247,13917.964473339998,37.242597659998864,53069.03276064 2025-09-30,12:44:09.000,273,11094491,112205,0,1759236248,13918.44948766,37.686692850002146,53069.053722000004 2025-09-30,12:44:10.000,273,11094521,112245,0,1759236249,13918.644840649991,37.85587197000132,53069.13756744 2025-09-30,12:44:11.000,273,11094544,112285,0,1759236250,13918.516850759996,37.877019359999395,53069.221412880004 2025-09-30,12:44:12.000,273,11094557,112325,0,1759236251,13918.375388249995,37.54571025000041,53069.340193920005 2025-09-30,12:44:13.000,273,11094550,112325,0,1759236252,13918.44948766,36.91833767999924,53069.38211664001 2025-09-30,12:44:14.000,273,11094559,112285,0,1759236253,13918.55053231,36.368505539998296,53069.41705224 2025-09-30,12:44:15.000,273,11094574,112325,0,1759236254,13918.617895409996,35.91736122000293,53069.340193920005 2025-09-30,12:44:16.000,273,11094588,112245,0,1759236255,13918.597686479996,35.6283468900001,53069.33320680001 2025-09-30,12:44:17.000,273,11094511,112325,0,1759236256,13918.34170669999,35.607199500002025,53069.25634848 2025-09-30,12:44:18.000,273,11094556,112405,0,1759236257,13918.334970389995,35.57900298000459,53069.13058032 2025-09-30,12:44:19.000,273,11094601,112325,0,1759236258,13918.516850759996,35.381627340000705,53069.06769624001 2025-09-30,12:44:20.000,273,11094582,112125,0,1759236259,13918.624631719991,35.23359560999961,53068.92795384001 2025-09-30,12:44:21.000,273,11094490,112205,0,1759236260,13918.557268619996,35.13490779000131,53068.80218568 2025-09-30,12:44:22.000,273,11094529,112245,0,1759236261,13918.395597179995,34.84589345999848,53068.75327584 2025-09-30,12:44:23.000,273,11094586,112205,0,1759236262,13918.36191562999,34.59212477999972,53068.6344948 2025-09-30,12:44:24.000,273,11094510,112125,0,1759236263,13918.46969659,34.44409304999863,53068.49475240001 2025-09-30,12:44:25.000,273,11094567,112285,0,1759236264,13918.685258509991,34.338356100000965,53068.348022879996 2025-09-30,12:44:26.000,273,11094547,112165,0,1759236265,13918.725676369992,34.35950348999904,53068.25719032001 2025-09-30,12:44:27.000,273,11094543,112405,0,1759236266,13918.826721019992,34.48638783000206,53068.20129336 2025-09-30,12:44:28.000,273,11094575,112285,0,1759236267,13918.988392459993,34.47228957000334,53068.068538080006 2025-09-30,12:44:29.000,273,11094504,112405,0,1759236268,13919.075964489988,34.162127850002435,53068.04058960001 2025-09-30,12:44:30.000,273,11094568,112485,0,1759236269,13919.109646039993,33.696885270001076,53067.97770552 2025-09-30,12:44:31.000,273,11094507,112205,0,1759236270,13919.102909729998,33.39377267999953,53067.97770552 2025-09-30,12:44:32.000,273,11094599,112485,0,1759236271,13919.049019249993,33.3162322499993,53067.99167976001 2025-09-30,12:44:33.000,273,11094579,112405,0,1759236272,13919.089437109993,33.14705313000013,53067.949757040005 2025-09-30,12:44:34.000,273,11094538,112365,0,1759236273,13919.40604368,32.759350979999,53067.92879568 2025-09-30,12:44:35.000,273,11094604,112445,0,1759236274,13920.140301469997,32.301157530004275,53067.900847200006 2025-09-30,12:44:36.000,273,11094571,112325,0,1759236275,13920.88803188,32.019192330000806,53067.94276992001 2025-09-30,12:44:37.000,273,11094531,112285,0,1759236276,13921.339364649997,31.899357120004424,53067.96373128 2025-09-30,12:44:38.000,273,11094596,112205,0,1759236277,13921.453881920002,31.89230798999779,53067.998666880005 2025-09-30,12:44:39.000,273,11094574,112485,0,1759236278,13921.467354539993,31.906406250003783,53068.05456384 2025-09-30,12:44:40.000,273,11094539,112085,0,1759236279,13921.278737859997,32.10378189000039,53068.01962824001 2025-09-30,12:44:41.000,273,11094513,112405,0,1759236280,13920.80719616,32.36459969999851,53067.998666880005 2025-09-30,12:44:42.000,273,11094514,112325,0,1759236281,13920.436699109989,32.79459663000307,53067.90783432 2025-09-30,12:44:43.000,273,11094519,112245,0,1759236282,13920.315445529988,32.90738271000009,53067.830976000005 2025-09-30,12:44:44.000,273,11094526,111965,0,1759236283,13920.261555049998,32.942628360004164,53067.75411768001 2025-09-30,12:44:45.000,273,11094588,112365,0,1759236284,13920.147037779992,32.850989669997944,53067.69822072 2025-09-30,12:44:46.000,273,11094554,112125,0,1759236285,13919.951684790001,32.53377881999768,53067.58642680001 2025-09-30,12:44:47.000,273,11094542,112485,0,1759236286,13919.756331799996,32.28001013999892,53067.57943968 2025-09-30,12:44:48.000,273,11094557,112045,0,1759236287,13919.52056094999,32.35050143999979,53067.48162 2025-09-30,12:44:49.000,273,11094549,112285,0,1759236288,13919.345416889999,32.653614030001336,53067.42572304 2025-09-30,12:44:50.000,273,11094588,112165,0,1759236289,13919.304999029999,32.91443183999945,53067.34886472001 2025-09-30,12:44:51.000,273,11094544,112205,0,1759236290,13919.40604368,32.8721370600033,53067.2370708 2025-09-30,12:44:52.000,273,11094538,112125,0,1759236291,13919.60139666999,32.69590881000477,53067.18117384001 2025-09-30,12:44:53.000,273,11094587,112125,0,1759236292,13919.6889687,32.57607360000111,53067.1671996 2025-09-30,12:44:54.000,273,11094604,112165,0,1759236293,13919.6889687,32.477385780002805,53067.111302640005 2025-09-30,12:44:55.000,273,11094555,112285,0,1759236294,13919.594660359995,32.442140129998734,53067.041431440004 2025-09-30,12:44:56.000,273,11094490,112085,0,1759236295,13919.432988919994,32.44918925999809,53067.08335416001 2025-09-30,12:44:57.000,273,11094585,112285,0,1759236296,13919.392571059994,32.258862750000844,53067.06937992 2025-09-30,12:44:58.000,273,11094593,112285,0,1759236297,13919.56771512,32.06148711000424,53067.13226400001 2025-09-30,12:44:59.000,273,11094533,112325,0,1759236298,13919.79001335,31.93460277000122,53067.20213520001 2025-09-30,12:45:00.000,273,11094525,112445,0,1759236299,13920.032520510002,31.723128869998618,53067.28598064 2025-09-30,12:45:01.000,273,11094567,111965,0,1759236300,13920.591634239994,31.13100195000152,53067.35585184 2025-09-30,12:45:02.000,273,11094527,112365,0,1759236301,13921.096857489996,30.524776769998425,53067.446684400005 2025-09-30,12:45:03.000,273,11094590,112365,0,1759236302,13921.554926569988,30.130025489997934,53067.57245256 2025-09-30,12:45:04.000,273,11094497,112125,0,1759236303,13921.91868730999,29.996092020002834,53067.712194960004 2025-09-30,12:45:05.000,273,11094582,112125,0,1759236304,13922.396965319997,30.010190280001552,53067.87289872001 2025-09-30,12:45:06.000,273,11094527,112285,0,1759236305,13922.693362960003,29.946748110000044,53068.01962824001 2025-09-30,12:45:07.000,273,11094560,112325,0,1759236306,13922.888715949994,29.996092020002834,53068.0755252 2025-09-30,12:45:08.000,273,11094482,112445,0,1759236307,13923.14469573,30.01723941000091,53068.215267600004 2025-09-30,12:45:09.000,273,11094630,112125,0,1759236308,13923.44782968,30.165271140002005,53068.403919840006 2025-09-30,12:45:10.000,273,11094622,112165,0,1759236309,13923.643182669992,30.3133028700031,53068.529688 2025-09-30,12:45:11.000,273,11094512,112445,0,1759236310,13923.865480899993,30.334450260001177,53068.669430400005 2025-09-30,12:45:12.000,273,11094554,112205,0,1759236311,13924.033888649989,30.383794170003966,53068.87205688 2025-09-30,12:45:13.000,273,11094584,112205,0,1759236312,13924.36396784,30.32035200000246,53069.06070912 2025-09-30,12:45:14.000,273,11094516,112165,0,1759236313,13924.754673819996,30.08773071000178,53069.24936136 2025-09-30,12:45:15.000,273,11094600,112285,0,1759236314,13925.280105999998,29.80576550999831,53069.37512952 2025-09-30,12:45:16.000,273,11094621,112125,0,1759236315,13925.711229839995,29.685930300001928,53069.60570448 2025-09-30,12:45:17.000,273,11094545,112325,0,1759236316,13925.913319139996,29.692979430001287,53069.75942112 2025-09-30,12:45:18.000,273,11094559,112245,0,1759236317,13926.169298920002,29.86215855000046,53069.88518928001 2025-09-30,12:45:19.000,273,11094541,112325,0,1759236318,13926.499378109998,29.946748110000044,53069.90615064001 2025-09-30,12:45:20.000,273,11094547,112285,0,1759236319,13926.82272099,30.130025489997934,53070.07384152001 2025-09-30,12:45:21.000,273,11094507,112125,0,1759236320,13926.93723825999,30.292155479997746,53070.059867280004 2025-09-30,12:45:22.000,273,11094493,112125,0,1759236321,13927.051755529996,30.27100808999967,53070.0668544 2025-09-30,12:45:23.000,273,11094604,112165,0,1759236322,13927.03828290999,29.960846369998762,53070.080828640006 2025-09-30,12:45:24.000,273,11094527,112285,0,1759236323,13926.88334778,29.749372470003436,53070.059867280004 2025-09-30,12:45:25.000,273,11094564,112285,0,1759236324,13926.71494002999,29.594291610002983,53069.97602184 2025-09-30,12:45:26.000,273,11094576,112005,0,1759236325,13926.310761430002,29.61543900000106,53069.89916352 2025-09-30,12:45:27.000,273,11094583,112405,0,1759236326,13925.60344888,29.728225079998083,53069.80833096 2025-09-30,12:45:28.000,273,11094573,112245,0,1759236327,13924.734464889996,29.91150246000325,53069.689549919996 2025-09-30,12:45:29.000,273,11094531,112005,0,1759236328,13923.676864219997,30.08068158000242,53069.5428204 2025-09-30,12:45:30.000,273,11094539,112205,0,1759236329,13922.666417719993,30.115927229999215,53069.34718104 2025-09-30,12:45:31.000,273,11094521,112365,0,1759236330,13921.77722479999,30.158222010002646,53069.186477279996 2025-09-30,12:45:32.000,273,11094541,112285,0,1759236331,13921.063175939991,30.186418530000083,53068.99782504001 2025-09-30,12:45:33.000,273,11094550,112245,0,1759236332,13920.362599699998,30.278057219999027,53068.76725008 2025-09-30,12:45:34.000,273,11094603,112125,0,1759236333,13919.715913939996,30.327401130001817,53068.52270088001 2025-09-30,12:45:35.000,273,11094542,112205,0,1759236334,13919.392571059994,30.26395896000031,53068.29212592 2025-09-30,12:45:36.000,273,11094611,112485,0,1759236335,13919.392571059994,30.27100808999967,53068.13840928001 2025-09-30,12:45:37.000,273,11094582,112045,0,1759236336,13919.574451429995,30.3133028700031,53067.97071840001 2025-09-30,12:45:38.000,273,11094576,112285,0,1759236337,13919.843903829991,30.397892430002685,53067.89386008001 2025-09-30,12:45:39.000,273,11094578,112405,0,1759236338,13920.173983020002,30.49658025000099,53067.900847200006 2025-09-30,12:45:40.000,273,11094516,112005,0,1759236339,13920.544480069999,30.574120680001215,53067.85193736001 2025-09-30,12:45:41.000,273,11094582,112205,0,1759236340,13921.02949439,30.67280849999952,53067.94276992001 2025-09-30,12:45:42.000,273,11094548,112325,0,1759236341,13921.629025979993,30.595268069999292,53068.005654 2025-09-30,12:45:43.000,273,11094551,112245,0,1759236342,13922.12751292,30.165271140002005,53067.95674416 2025-09-30,12:45:44.000,273,11094581,111925,0,1759236343,13922.471064730002,29.876256809999177,53067.8659116 2025-09-30,12:45:45.000,273,11094540,112405,0,1759236344,13922.545164139992,29.869207679999818,53067.82398888001 2025-09-30,12:45:46.000,273,11094561,112205,0,1759236345,13922.390229010001,30.235762440002873,53067.712194960004 2025-09-30,12:45:47.000,273,11094587,112485,0,1759236346,13922.2487665,30.806741970001895,53067.53751696001 2025-09-30,12:45:48.000,273,11094527,112165,0,1759236347,13922.053413509995,31.328377589998126,53067.39078744001 2025-09-30,12:45:49.000,273,11094606,112205,0,1759236348,13922.033204579995,31.497556710004574,53067.2370708 2025-09-30,12:45:50.000,273,11094595,112125,0,1759236349,13922.08035874999,31.53280236000137,53067.00649584001 2025-09-30,12:45:51.000,273,11094566,112085,0,1759236350,13922.073622439995,31.730177999997977,53066.91566328001 2025-09-30,12:45:52.000,273,11094603,112405,0,1759236351,13921.8445879,32.04033971999888,53066.83181784 2025-09-30,12:45:53.000,273,11094532,112445,0,1759236352,13921.568399189993,32.39279622000322,53066.75495952 2025-09-30,12:45:54.000,273,11094516,112245,0,1759236353,13921.110330110001,32.58312273000047,53066.68508832 2025-09-30,12:45:55.000,273,11094538,112325,0,1759236354,13920.531007449994,32.73820359000092,53066.67111408001 2025-09-30,12:45:56.000,273,11094590,112205,0,1759236355,13920.126828849992,32.702957940004126,53066.67810120001 2025-09-30,12:45:57.000,273,11094522,112565,0,1759236356,13920.221137189998,32.371648829997866,53066.75495952 2025-09-30,12:45:58.000,273,11094609,112245,0,1759236357,13920.429962799994,31.87820972999907,53066.86675344001 2025-09-30,12:45:59.000,273,11094586,112205,0,1759236358,13920.78025091999,31.47640931999922,53067.00649584001 2025-09-30,12:46:00.000,273,11094558,112405,0,1759236359,13921.211374760001,31.377721500000916,53067.18816096 2025-09-30,12:46:01.000,273,11094601,112125,0,1759236360,13921.332628340002,31.53280236000137,53067.36283896 2025-09-30,12:46:02.000,273,11094520,112565,0,1759236361,13921.103593799991,31.74427626000397,53067.45367152 2025-09-30,12:46:03.000,273,11094589,112325,0,1759236362,13920.76004198999,31.913455380003143,53067.64931088 2025-09-30,12:46:04.000,273,11094559,112325,0,1759236363,13920.254818740003,31.92755364000186,53067.8659116 2025-09-30,12:46:05.000,273,11094604,112525,0,1759236364,13919.978630029997,31.673784960003104,53068.047576720004 2025-09-30,12:46:06.000,273,11094582,112365,0,1759236365,13919.473406779995,31.33542672000476,53068.2502032 2025-09-30,12:46:07.000,273,11094616,112365,0,1759236366,13918.988392459993,30.997068479999143,53068.41090696 2025-09-30,12:46:08.000,273,11094545,112045,0,1759236367,13918.48990552,30.623464590004005,53068.52270088001 2025-09-30,12:46:09.000,273,11094543,112485,0,1759236368,13918.045309059999,30.26395896000031,53068.620520560005 2025-09-30,12:46:10.000,273,11094567,112485,0,1759236369,13917.876901309988,30.094779840001138,53068.72532736 2025-09-30,12:46:11.000,273,11094584,112285,0,1759236370,13917.843219759998,30.186418530000083,53068.87205688 2025-09-30,12:46:12.000,273,11094555,112565,0,1759236371,13917.863428689998,30.419039820000762,53069.03276064 2025-09-30,12:46:13.000,273,11094565,112125,0,1759236372,13917.775856660002,30.595268069999292,53069.186477279996 2025-09-30,12:46:14.000,273,11094627,112325,0,1759236373,13917.593976290002,30.686906759998237,53069.34718104 2025-09-30,12:46:15.000,273,11094633,112165,0,1759236374,13917.317787579996,30.644611980002082,53069.577756000006 2025-09-30,12:46:16.000,273,11094600,112365,0,1759236375,13916.994444699994,30.743299800000386,53069.76640824001 2025-09-30,12:46:17.000,273,11094634,112165,0,1759236376,13916.826036949999,30.806741970001895,53069.95506048001 2025-09-30,12:46:18.000,273,11094608,112125,0,1759236377,13916.677838129988,30.84198761999869,53070.07384152001 2025-09-30,12:46:19.000,273,11094521,112205,0,1759236378,13916.610475029993,30.630513720003364,53070.19262256 2025-09-30,12:46:20.000,273,11094586,112005,0,1759236379,13916.435330970002,30.348548519999895,53070.30441648 2025-09-30,12:46:21.000,273,11094605,112525,0,1759236380,13916.165878569991,30.193467659999442,53070.36730056001 2025-09-30,12:46:22.000,273,11094547,112525,0,1759236381,13915.76843628,30.08773071000178,53070.416210400006 2025-09-30,12:46:23.000,273,11094571,112045,0,1759236382,13915.222795169997,29.974944630004757,53070.52800432 2025-09-30,12:46:24.000,273,11094628,112525,0,1759236383,13914.66368143999,29.756421600002795,53070.583901280006 2025-09-30,12:46:25.000,273,11094535,112125,0,1759236384,13913.949632579992,29.763470730002155,53070.52800432 2025-09-30,12:46:26.000,273,11094548,112045,0,1759236385,13913.228847409999,30.13707462000457,53070.562939920004 2025-09-30,12:46:27.000,273,11094544,112685,0,1759236386,13912.53500748,30.637562850002723,53070.48608160001 2025-09-30,12:46:28.000,273,11094557,112285,0,1759236387,13911.969157439999,31.025265000003856,53070.48608160001 2025-09-30,12:46:29.000,273,11094594,112165,0,1759236388,13911.544769909997,31.187394990003668,53070.48608160001 2025-09-30,12:46:30.000,273,11094526,112205,0,1759236389,13911.302262749996,30.968871960001707,53070.56992704 2025-09-30,12:46:31.000,273,11094525,112245,0,1759236390,13911.22816333999,30.60231719999865,53070.65377248001 2025-09-30,12:46:32.000,273,11094630,112245,0,1759236391,13911.120382379995,30.221664180004154,53070.74460504001 2025-09-30,12:46:33.000,273,11094634,112405,0,1759236392,13910.84419366999,30.02428854000027,53070.88434744 2025-09-30,12:46:34.000,273,11094595,112325,0,1759236393,13910.386124589997,30.144123750003928,53071.0450512 2025-09-30,12:46:35.000,273,11094525,112325,0,1759236394,13909.82701085999,30.285106349998387,53071.12889664001 2025-09-30,12:46:36.000,273,11094549,112285,0,1759236395,13909.389150709998,30.524776769998425,53071.2896004 2025-09-30,12:46:37.000,273,11094544,112125,0,1759236396,13909.160116170002,30.743299800000386,53071.401394320004 2025-09-30,12:46:38.000,273,11094586,112245,0,1759236397,13909.126434619997,30.792643710003176,53071.471265520006 2025-09-30,12:46:39.000,273,11094581,112365,0,1759236398,13908.89740008,31.053461520001292,53071.65293064 2025-09-30,12:46:40.000,273,11094578,112245,0,1759236399,13908.378704209994,31.222640640000463,53071.84158288 2025-09-30,12:46:41.000,273,11094564,112325,0,1759236400,13907.833063099992,31.34247585000412,53071.91145408 2025-09-30,12:46:42.000,273,11094626,112485,0,1759236401,13907.233531509999,31.363623240002198,53072.10010632 2025-09-30,12:46:43.000,273,11094588,112365,0,1759236402,13906.836089219993,31.405918019998353,53072.21888736 2025-09-30,12:46:44.000,273,11094616,112165,0,1759236403,13906.526218959996,31.52575323000201,53072.4424752 2025-09-30,12:46:45.000,273,11094609,112445,0,1759236404,13906.16919452999,31.730177999997977,53072.526320640005 2025-09-30,12:46:46.000,273,11094566,112485,0,1759236405,13905.724598069988,31.913455380003143,53072.61016608 2025-09-30,12:46:47.000,273,11094622,112205,0,1759236406,13905.25979268,31.969848419998016,53072.73593424001 2025-09-30,12:46:48.000,273,11094620,112125,0,1759236407,13904.741096809994,32.08968363000167,53072.896638 2025-09-30,12:46:49.000,273,11094541,112125,0,1759236408,13904.188719389997,32.28001013999892,53072.9665092 2025-09-30,12:46:50.000,273,11094627,112485,0,1759236409,13903.723913999995,32.435090999999375,53073.04336752 2025-09-30,12:46:51.000,273,11094563,112165,0,1759236410,13903.306262779988,32.56902447000175,53073.04336752 2025-09-30,12:46:52.000,273,11094614,112165,0,1759236411,13903.023337760002,32.660663160000695,53073.14118720001 2025-09-30,12:46:53.000,273,11094597,112365,0,1759236412,13902.625895469995,32.77344923999772,53073.13420008 2025-09-30,12:46:54.000,273,11094611,112045,0,1759236413,13902.134144839998,33.04131618000247,53073.16913568001 2025-09-30,12:46:55.000,273,11094562,111925,0,1759236414,13901.649130519996,33.288035730001866,53073.23900688001 2025-09-30,12:46:56.000,273,11094622,112365,0,1759236415,13901.305578709995,33.44311659000232,53073.294903840004 2025-09-30,12:46:57.000,273,11094575,112165,0,1759236416,13900.982235829993,33.45016572000168,53073.364775040005 2025-09-30,12:46:58.000,273,11094534,112165,0,1759236417,13900.618475089992,33.513607890003186,53073.39272352 2025-09-30,12:46:59.000,273,11094595,112485,0,1759236418,13900.247978039995,33.45016572000168,53073.413684880004 2025-09-30,12:47:00.000,273,11094553,111965,0,1759236419,13899.715809549998,33.111807480003336,53073.45560760001 2025-09-30,12:47:01.000,273,11094580,112365,0,1759236420,13898.92092497,32.7241053300022,53073.462594720004 2025-09-30,12:47:02.000,273,11094603,112165,0,1759236421,13898.240557659992,32.251813620001485,53073.37874928 2025-09-30,12:47:03.000,273,11094598,112205,0,1759236422,13897.688180239995,31.9205045100025,53073.364775040005 2025-09-30,12:47:04.000,273,11094594,112085,0,1759236423,13897.270529019988,31.871160599999712,53073.22503264 2025-09-30,12:47:05.000,273,11094633,112325,0,1759236424,13897.021285549992,31.97689755000465,53073.245994000004 2025-09-30,12:47:06.000,273,11094633,112325,0,1759236425,13896.65752480999,32.258862750000844,53073.18310992 2025-09-30,12:47:07.000,273,11094608,112485,0,1759236426,13896.239873589999,32.46328752000409,53073.25996824001 2025-09-30,12:47:08.000,273,11094592,112125,0,1759236427,13895.775068199997,32.58312273000047,53073.30887808001 2025-09-30,12:47:09.000,273,11094542,112325,0,1759236428,13895.24289971,32.55492621000303,53073.39272352 2025-09-30,12:47:10.000,273,11094636,112205,0,1759236429,13894.919556829998,32.52672968999832,53073.52547880001 2025-09-30,12:47:11.000,273,11094569,112045,0,1759236430,13894.650104430002,32.51968055999896,53073.700156800005 2025-09-30,12:47:12.000,273,11094636,112325,0,1759236431,13894.333497859996,32.57607360000111,53073.83989920001 2025-09-30,12:47:13.000,273,11094547,112725,0,1759236432,13893.94279188,32.80164576000243,53074.0495128 2025-09-30,12:47:14.000,273,11094595,112165,0,1759236433,13893.370205530002,32.97787401000096,53074.1892552 2025-09-30,12:47:15.000,273,11094591,112125,0,1759236434,13892.84477335,33.04836531000183,53074.36393320001 2025-09-30,12:47:16.000,273,11094611,112285,0,1759236435,13892.406913199993,32.96377575000224,53074.45476576 2025-09-30,12:47:17.000,273,11094543,112125,0,1759236436,13892.022943529992,32.843940539998584,53074.60149528001 2025-09-30,12:47:18.000,273,11094590,112485,0,1759236437,13891.591819689995,32.63951577000262,53074.76918616001 2025-09-30,12:47:19.000,273,11094546,112365,0,1759236438,13891.120277989998,32.38574709000386,53074.88098008 2025-09-30,12:47:20.000,273,11094608,112125,0,1759236439,13890.783462489992,32.04033971999888,53074.992774000006 2025-09-30,12:47:21.000,273,11094560,112125,0,1759236440,13890.655472599996,31.835914950002916,53075.05565808 2025-09-30,12:47:22.000,273,11094624,112245,0,1759236441,13890.48706485,31.666735830003745,53075.10456792001 2025-09-30,12:47:23.000,273,11094568,112325,0,1759236442,13890.210876139994,31.786571040000126,53075.090593680005 2025-09-30,12:47:24.000,273,11094599,112205,0,1759236443,13889.759543369997,31.93460277000122,53075.07661944 2025-09-30,12:47:25.000,273,11094555,112125,0,1759236444,13889.22063856999,32.033290589999524,53075.090593680005 2025-09-30,12:47:26.000,273,11094550,112405,0,1759236445,13888.715415319988,32.019192330000806,53075.00674824 2025-09-30,12:47:27.000,273,11094478,112405,0,1759236446,13888.230401,31.97689755000465,53075.00674824 2025-09-30,12:47:28.000,273,11094544,112285,0,1759236447,13887.792540849994,32.075585370002955,53075.0277096 2025-09-30,12:47:29.000,273,11094581,112325,0,1759236448,13887.226690809992,32.258862750000844,53075.01373536001 2025-09-30,12:47:30.000,273,11094590,112325,0,1759236449,13886.553059809994,32.491484040001524,53074.943864160006 2025-09-30,12:47:31.000,273,11094607,112125,0,1759236450,13885.6706032,32.63246664000326,53074.8879672 2025-09-30,12:47:32.000,273,11094583,112485,0,1759236451,13884.693838250001,32.73115446000156,53074.88098008 2025-09-30,12:47:33.000,273,11094570,112205,0,1759236452,13883.952844149993,32.80869489000179,53074.922902800005 2025-09-30,12:47:34.000,273,11094607,112405,0,1759236453,13883.386994109991,32.91443183999945,53074.88098008 2025-09-30,12:47:35.000,273,11094686,112085,0,1759236454,13882.928925029999,33.09066008999798,53074.825083120006 2025-09-30,12:47:36.000,273,11094596,112685,0,1759236455,13882.477592260002,33.337379640004656,53074.7831604 2025-09-30,12:47:37.000,273,11094571,112485,0,1759236456,13882.08688627999,33.654590489997645,53074.72726344001 2025-09-30,12:47:38.000,273,11094555,112365,0,1759236457,13881.68270767999,33.85196613000153,53074.587521040005 2025-09-30,12:47:39.000,273,11094558,112485,0,1759236458,13881.393046349993,34.05639090000477,53074.489701360006 2025-09-30,12:47:40.000,273,11094548,112285,0,1759236459,13881.184220739997,34.281963059998816,53074.28008776 2025-09-30,12:47:41.000,273,11094593,112125,0,1759236460,13880.77330583,34.521633479998854,53074.09842264001 2025-09-30,12:47:42.000,273,11094536,112205,0,1759236461,13880.119883760002,34.71900912000274,53073.86086056001 2025-09-30,12:47:43.000,273,11094612,112485,0,1759236462,13879.291317629999,34.81064781000168,53073.68618256 2025-09-30,12:47:44.000,273,11094596,111925,0,1759236463,13878.570532459991,34.803598680002324,53073.45560760001 2025-09-30,12:47:45.000,273,11094513,112165,0,1759236464,13877.991209799999,34.49343696000142,53073.23900688001 2025-09-30,12:47:46.000,273,11094578,112405,0,1759236465,13877.768911569998,34.12688219999836,53073.029393280005 2025-09-30,12:47:47.000,273,11094584,112125,0,1759236466,13877.613976439992,33.68983614000172,53072.812792560006 2025-09-30,12:47:48.000,273,11094618,112205,0,1759236467,13877.607240129997,33.577050060004694,53072.624140320004 2025-09-30,12:47:49.000,273,11094551,112125,0,1759236468,13877.526404409997,33.703934400000435,53072.456449440004 2025-09-30,12:47:50.000,273,11094619,112325,0,1759236469,13877.20979783999,33.99294873000326,53072.22587448 2025-09-30,12:47:51.000,273,11094605,112325,0,1759236470,13876.832564479999,34.23966828000266,53072.06517072001 2025-09-30,12:47:52.000,273,11094645,112205,0,1759236471,13876.206087649996,34.35950348999904,53071.86254424 2025-09-30,12:47:53.000,273,11094547,112125,0,1759236472,13875.74801856999,34.3665526199984,53071.66690488 2025-09-30,12:47:54.000,273,11094601,112125,0,1759236473,13875.458357239993,34.49343696000142,53071.401394320004 2025-09-30,12:47:55.000,273,11094613,112405,0,1759236474,13875.303422110002,34.67671433999931,53071.20575496001 2025-09-30,12:47:56.000,273,11094535,112125,0,1759236475,13875.033969709992,34.782451290004246,53070.97518 2025-09-30,12:47:57.000,273,11094611,112285,0,1759236476,13874.905979819996,34.81064781000168,53070.68870808 2025-09-30,12:47:58.000,273,11094627,112365,0,1759236477,13874.59610956,34.76835302999825,53070.50704296001 2025-09-30,12:47:59.000,273,11094538,112125,0,1759236478,13874.232348819998,34.49343696000142,53070.346339200005 2025-09-30,12:48:00.000,273,11094599,112125,0,1759236479,13873.942687490002,34.01409612000134,53070.21358392 2025-09-30,12:48:01.000,273,11094615,112445,0,1759236480,13873.666498779996,33.66868875000364,53070.07384152001 2025-09-30,12:48:02.000,273,11094595,112205,0,1759236481,13873.25558387,33.252790079997794,53069.96903472 2025-09-30,12:48:03.000,273,11094643,112325,0,1759236482,13872.730151689997,32.99197226999968,53070.010957440005 2025-09-30,12:48:04.000,273,11094559,112525,0,1759236483,13872.17777427,32.69590881000477,53069.80134384 2025-09-30,12:48:05.000,273,11094660,112045,0,1759236484,13871.618660539993,32.32935405000171,53069.745446880006 2025-09-30,12:48:06.000,273,11094629,112125,0,1759236485,13870.99892002,32.11788014999911,53069.577756000006 2025-09-30,12:48:07.000,273,11094590,112205,0,1759236486,13870.453278909998,32.12492927999847,53069.40307800001 2025-09-30,12:48:08.000,273,11094627,112125,0,1759236487,13870.102990790001,32.23066623000341,53069.1585288 2025-09-30,12:48:09.000,273,11094554,112325,0,1759236488,13869.725757429995,32.371648829997866,53068.94192808 2025-09-30,12:48:10.000,273,11094648,112125,0,1759236489,13869.072335359997,32.308206660003634,53068.69039176001 2025-09-30,12:48:11.000,273,11094579,112125,0,1759236490,13868.311132329989,32.11788014999911,53068.50872664 2025-09-30,12:48:12.000,273,11094572,112245,0,1759236491,13867.428675719995,31.94165190000058,53068.18731912001 2025-09-30,12:48:13.000,273,11094594,112325,0,1759236492,13866.674208999997,31.75837452000269,53067.99167976001 2025-09-30,12:48:14.000,273,11094546,112245,0,1759236493,13866.12183158,31.53280236000137,53067.68424648001 2025-09-30,12:48:15.000,273,11094641,112085,0,1759236494,13865.670498809988,31.34952498000348,53067.376813200004 2025-09-30,12:48:16.000,273,11094606,112165,0,1759236495,13865.219166039991,31.201493250002386,53067.13925112 2025-09-30,12:48:17.000,273,11094586,112205,0,1759236496,13864.686997549994,31.07460890999937,53066.83181784 2025-09-30,12:48:18.000,273,11094574,112245,0,1759236497,13864.127883820001,30.89133153000148,53066.559320160006 2025-09-30,12:48:19.000,273,11094612,112165,0,1759236498,13863.407098649994,30.616415460004646,53066.223938400006 2025-09-30,12:48:20.000,273,11094657,112445,0,1759236499,13862.740203959991,30.30625374000374,53065.93047936001 2025-09-30,12:48:21.000,273,11094542,112285,0,1759236500,13862.147408679994,29.96789549999812,53065.58811048 2025-09-30,12:48:22.000,273,11094664,112285,0,1759236501,13861.628712810001,29.65773378000449,53065.2806772 2025-09-30,12:48:23.000,273,11094591,112245,0,1759236502,13861.413150889995,29.537898570000834,53064.931321200005 2025-09-30,12:48:24.000,273,11094543,112125,0,1759236503,13861.211061589995,29.40396509999846,53064.55401672 2025-09-30,12:48:25.000,273,11094597,112085,0,1759236504,13861.09654431999,29.43921075000253,53064.23260920001 2025-09-30,12:48:26.000,273,11094581,112205,0,1759236505,13860.955081809989,29.38281771000038,53063.86927896001 2025-09-30,12:48:27.000,273,11094594,112285,0,1759236506,13860.827091919993,29.375768580001022,53063.54787144 2025-09-30,12:48:28.000,273,11094578,112485,0,1759236507,13860.571112140002,29.298228150000796,53063.21248968 2025-09-30,12:48:29.000,273,11094635,112325,0,1759236508,13860.274714499996,29.312326409999514,53062.870120800006 2025-09-30,12:48:30.000,273,11094649,112405,0,1759236509,13859.863799589999,29.143147290000343,53062.61159736 2025-09-30,12:48:31.000,273,11094650,112205,0,1759236510,13859.203641209991,28.959869910002453,53062.31115120001 2025-09-30,12:48:32.000,273,11094624,111925,0,1759236511,13858.408756629993,28.699052100004337,53062.02467928001 2025-09-30,12:48:33.000,273,11094617,112245,0,1759236512,13857.66102621999,28.40298864000215,53061.70327176 2025-09-30,12:48:34.000,273,11094595,112285,0,1759236513,13857.101912489998,28.254956910001056,53061.37487712 2025-09-30,12:48:35.000,273,11094625,112405,0,1759236514,13856.62363447999,28.156269090002752,53061.04648248001 2025-09-30,12:48:36.000,273,11094562,112645,0,1759236515,13856.28008266999,28.043483009998454,53060.641229520006 2025-09-30,12:48:37.000,273,11094645,112485,0,1759236516,13856.091465989994,27.958893449998868,53060.31283488 2025-09-30,12:48:38.000,273,11094631,112405,0,1759236517,13856.024102889998,27.874303889999283,53060.09623416 2025-09-30,12:48:39.000,273,11094594,112285,0,1759236518,13855.848958829993,27.803812589998415,53059.80976224 2025-09-30,12:48:40.000,273,11094647,112325,0,1759236519,13855.640133219997,27.641682599998603,53059.60713576001 2025-09-30,12:48:41.000,273,11094635,112165,0,1759236520,13855.498670709996,27.52889652000158,53059.3765608 2025-09-30,12:48:42.000,273,11094666,112445,0,1759236521,13855.31005403,27.430208700003277,53059.13899872 2025-09-30,12:48:43.000,273,11094660,112565,0,1759236522,13855.14164627999,27.451356090001354,53058.922398 2025-09-30,12:48:44.000,273,11094641,112325,0,1759236523,13854.959765909989,27.634633469999244,53058.64990032001 2025-09-30,12:48:45.000,273,11094665,112485,0,1759236524,13854.771149229993,27.789714329999697,53058.50317080001 2025-09-30,12:48:46.000,273,11094647,112205,0,1759236525,13854.622950409997,27.93774606000079,53058.27958296 2025-09-30,12:48:47.000,273,11094579,112085,0,1759236526,13854.333289080001,28.022335620000376,53058.0140724 2025-09-30,12:48:48.000,273,11094618,112365,0,1759236527,13854.016682509995,28.036433879999095,53057.83240728001 2025-09-30,12:48:49.000,273,11094604,112285,0,1759236528,13853.619240219989,27.972991710004862,53057.53196112 2025-09-30,12:48:50.000,273,11094636,112445,0,1759236529,13853.369996749992,27.76856694000162,53057.37125736 2025-09-30,12:48:51.000,273,11094645,112485,0,1759236530,13853.194852690001,27.59233869000309,53057.13369528 2025-09-30,12:48:52.000,273,11094630,112405,0,1759236531,13853.060126489996,27.444306960001995,53056.882158960005 2025-09-30,12:48:53.000,273,11094587,112205,0,1759236532,13853.039917559996,27.197587410002598,53056.665558240005 2025-09-30,12:48:54.000,273,11094559,112125,0,1759236533,13852.999499699996,27.056604810000863,53056.448957520006 2025-09-30,12:48:55.000,273,11094599,112165,0,1759236534,13852.858037189995,26.993162639999355,53056.3371636 2025-09-30,12:48:56.000,273,11094556,112285,0,1759236535,13852.7300473,26.809885260001465,53056.15549848001 2025-09-30,12:48:57.000,273,11094600,112125,0,1759236536,13852.595321099994,26.464477890003764,53055.96684624001 2025-09-30,12:48:58.000,273,11094602,112285,0,1759236537,13852.60205740999,26.0344809599992,53055.84806520001 2025-09-30,12:48:59.000,273,11094537,112365,0,1759236538,13852.575112169994,25.745466630003648,53055.72229704001 2025-09-30,12:49:00.000,273,11094608,112285,0,1759236539,13852.467331209999,25.63268054999935,53055.54761904 2025-09-30,12:49:01.000,273,11094630,112285,0,1759236540,13852.265241909998,25.717270109998935,53055.442812240006 2025-09-30,12:49:02.000,273,11094576,112205,0,1759236541,13852.015998440002,26.006284440001764,53055.21922440001 2025-09-30,12:49:03.000,273,11094601,112285,0,1759236542,13851.840854379996,26.27415137999924,53055.12839184001 2025-09-30,12:49:04.000,273,11094529,112405,0,1759236543,13851.739809729996,26.513821799999278,53054.988649440005 2025-09-30,12:49:05.000,273,11094577,112325,0,1759236544,13851.73307342,26.739393960000598,53054.94672672 2025-09-30,12:49:06.000,273,11094571,112325,0,1759236545,13851.76675496999,26.972015250001277,53054.88384264001 2025-09-30,12:49:07.000,273,11094595,112285,0,1759236546,13851.948635339992,27.169390889997885,53054.75807448 2025-09-30,12:49:08.000,273,11094572,112285,0,1759236547,13852.036207370002,27.162341759998526,53054.751087360004 2025-09-30,12:49:09.000,273,11094563,112285,0,1759236548,13851.968844269992,26.93676960000448,53054.64628056001 2025-09-30,12:49:10.000,273,11094575,112285,0,1759236549,13851.79370021,26.605460489998222,53054.59737072001 2025-09-30,12:49:11.000,273,11094562,112365,0,1759236550,13851.497302569995,26.25300399000116,53054.583396480004 2025-09-30,12:49:12.000,273,11094581,112365,0,1759236551,13851.120069209988,25.92169488000218,53054.485576800005 2025-09-30,12:49:13.000,273,11094649,112405,0,1759236552,13850.850616809992,25.597434900002554,53054.39474424 2025-09-30,12:49:14.000,273,11094616,112445,0,1759236553,13850.608109649991,25.287273180001648,53054.28993744001 2025-09-30,12:49:15.000,273,11094558,112405,0,1759236554,13850.33192094,25.16038883999863,53054.11525944 2025-09-30,12:49:16.000,273,11094612,111885,0,1759236555,13850.035523299994,25.04055363000225,53053.98949128 2025-09-30,12:49:17.000,273,11094606,112125,0,1759236556,13849.745861969997,24.99825884999882,53053.88468448001 2025-09-30,12:49:18.000,273,11094575,112125,0,1759236557,13849.489882189991,25.00530797999818,53053.73795496001 2025-09-30,12:49:19.000,273,11094609,112485,0,1759236558,13849.18674823999,24.99825884999882,53053.55628984 2025-09-30,12:49:20.000,273,11094593,112485,0,1759236559,13848.883614289989,24.934816680004587,53053.39558608 2025-09-30,12:49:21.000,273,11094544,112365,0,1759236560,13848.580480340002,24.751539299999422,53053.20693384001 2025-09-30,12:49:22.000,273,11094613,112325,0,1759236561,13848.304291629996,24.554163660002814,53053.06020432 2025-09-30,12:49:23.000,273,11094587,112085,0,1759236562,13848.142620189996,24.300394980004057,53052.95539752 2025-09-30,12:49:24.000,273,11094551,112125,0,1759236563,13847.98768505999,24.17351064000104,53052.85059072001 2025-09-30,12:49:25.000,273,11094552,112125,0,1759236564,13847.980948749995,24.046626299998024,53052.738796800004 2025-09-30,12:49:26.000,273,11094566,112125,0,1759236565,13848.061784469995,23.983184130003792,53052.65495136 2025-09-30,12:49:27.000,273,11094530,112325,0,1759236566,13848.277346390001,23.94793847999972,53052.50123472 2025-09-30,12:49:28.000,273,11094639,112165,0,1759236567,13848.412072589992,23.842201530002058,53052.50123472 2025-09-30,12:49:29.000,273,11094567,112485,0,1759236568,13848.553535099993,23.708268059999682,53052.354505200004 2025-09-30,12:49:30.000,273,11094536,112405,0,1759236569,13848.553535099993,23.58138372000394,53052.29162112 2025-09-30,12:49:31.000,273,11094565,112325,0,1759236570,13848.526589859997,23.53908894000051,53052.17982720001 2025-09-30,12:49:32.000,273,11094567,112325,0,1759236571,13848.567007719997,23.454499380000925,53052.0750204 2025-09-30,12:49:33.000,273,11094578,112245,0,1759236572,13848.708470229998,23.41220460000477,53051.96322648001 2025-09-30,12:49:34.000,273,11094613,112285,0,1759236573,13849.07223097,23.623678500000096,53051.92829088 2025-09-30,12:49:35.000,273,11094587,112405,0,1759236574,13849.456200640001,23.95498760999908,53051.78854848 2025-09-30,12:49:36.000,273,11094637,112245,0,1759236575,13849.907533409998,24.258100200000627,53051.69771592001 2025-09-30,12:49:37.000,273,11094605,112125,0,1759236576,13850.176985809994,24.681047999998555,53051.564960640004 2025-09-30,12:49:38.000,273,11094590,112245,0,1759236577,13850.26455783999,24.99120971999946,53051.47412808 2025-09-30,12:49:39.000,273,11094597,112285,0,1759236578,13850.170249499999,25.139241450000554,53051.36233416001 2025-09-30,12:49:40.000,273,11094607,112485,0,1759236579,13850.035523299994,25.10399580000376,53051.18765616 2025-09-30,12:49:41.000,273,11094596,112285,0,1759236580,13849.981632819989,24.934816680004587,53051.131759200005 2025-09-30,12:49:42.000,273,11094598,112125,0,1759236581,13849.995105439993,24.76563755999814,53051.00599104001 2025-09-30,12:49:43.000,273,11094582,112245,0,1759236582,13850.055732229994,24.392033670003002,53050.83830016001 2025-09-30,12:49:44.000,273,11094539,112285,0,1759236583,13850.24434890999,24.095970210000814,53050.712532 2025-09-30,12:49:45.000,273,11094590,112085,0,1759236584,13850.48685606999,23.99728239000251,53050.537854 2025-09-30,12:49:46.000,273,11094599,112565,0,1759236585,13850.49359238,24.01138065000123,53050.3981116 2025-09-30,12:49:47.000,273,11094640,111925,0,1759236586,13850.51380131,24.145314120003604,53050.27234344 2025-09-30,12:49:48.000,273,11094609,111965,0,1759236587,13850.520537619996,24.279247589998704,53050.21644648001 2025-09-30,12:49:49.000,273,11094628,112165,0,1759236588,13850.439701899995,24.321542370002135,53050.06272984 2025-09-30,12:49:50.000,273,11094587,112285,0,1759236589,13850.53401024,24.24400194000191,53049.98587152 2025-09-30,12:49:51.000,273,11094570,112445,0,1759236590,13850.581164409996,24.095970210000814,53049.88106472001 2025-09-30,12:49:52.000,273,11094584,112325,0,1759236591,13850.61484596,23.94088935000036,53049.839142000004 2025-09-30,12:49:53.000,273,11094578,111965,0,1759236592,13850.722626919996,23.912692830002925,53049.720360960004 2025-09-30,12:49:54.000,273,11094600,112245,0,1759236593,13850.924716219997,23.905643700003566,53049.6295284 2025-09-30,12:49:55.000,273,11094558,112205,0,1759236594,13851.288476959999,23.94793847999972,53049.59459280001 2025-09-30,12:49:56.000,273,11094565,112165,0,1759236595,13851.827381759991,23.919741960002284,53049.58760568 2025-09-30,12:49:57.000,273,11094578,112085,0,1759236596,13852.514485379994,23.912692830002925,53049.573631440006 2025-09-30,12:49:58.000,273,11094630,112205,0,1759236597,13853.208325309992,23.94793847999972,53049.59459280001 2025-09-30,12:49:59.000,273,11094581,112685,0,1759236598,13853.82806583,24.081871950002096,53049.552670080004 2025-09-30,12:50:00.000,273,11094655,112485,0,1759236599,13854.292871220001,24.300394980004057,53049.552670080004 2025-09-30,12:50:01.000,273,11094549,112125,0,1759236600,13854.690313509993,24.36383714999829,53049.58760568 2025-09-30,12:50:02.000,273,11094581,112165,0,1759236601,13855.12143734999,24.434328449999157,53049.671451120004 2025-09-30,12:50:03.000,273,11094568,112125,0,1759236602,13855.579506429996,24.441377579998516,53049.66446400001 2025-09-30,12:50:04.000,273,11094546,112205,0,1759236603,13856.010630269993,24.504819750000024,53049.78324504001 2025-09-30,12:50:05.000,273,11094646,112325,0,1759236604,13856.26661005,24.723342780001985,53049.88106472001 2025-09-30,12:50:06.000,273,11094575,112285,0,1759236605,13856.354182079995,24.99120971999946,53050.03478136 2025-09-30,12:50:07.000,273,11094666,112125,0,1759236606,13856.42828149,25.181536230003985,53050.125613920005 2025-09-30,12:50:08.000,273,11094603,112285,0,1759236607,13856.556271379995,25.25907666000421,53050.195485120006 2025-09-30,12:50:09.000,273,11094564,112125,0,1759236608,13856.684261269991,25.40005925999867,53050.27234344 2025-09-30,12:50:10.000,273,11094654,112245,0,1759236609,13856.946977359992,25.646778809998068,53050.32125328 2025-09-30,12:50:11.000,273,11094622,111805,0,1759236610,13857.256847619989,25.942842270000256,53050.412085840006 2025-09-30,12:50:12.000,273,11094579,112325,0,1759236611,13857.49935477999,26.189561819999653,53050.47496992 2025-09-30,12:50:13.000,273,11094585,112285,0,1759236612,13857.70818039,26.401035720002255,53050.509905520004 2025-09-30,12:50:14.000,273,11094612,112205,0,1759236613,13857.984369099991,26.591362229999504,53050.56580248 2025-09-30,12:50:15.000,273,11094629,112325,0,1759236614,13858.186458399992,26.577263970000786,53050.64964792001 2025-09-30,12:50:16.000,273,11094557,112245,0,1759236615,13858.482856039998,26.48562528000184,53050.66362216 2025-09-30,12:50:17.000,273,11094529,112205,0,1759236616,13858.61758223999,26.401035720002255,53050.69157064001 2025-09-30,12:50:18.000,273,11094568,112285,0,1759236617,13858.70515427,26.358740939998825,53050.68458352 2025-09-30,12:50:19.000,273,11094603,112085,0,1759236618,13858.7253632,26.37283920000482,53050.747467600006 2025-09-30,12:50:20.000,273,11094633,112165,0,1759236619,13858.792726299995,26.365790069998184,53050.698557760006 2025-09-30,12:50:21.000,273,11094602,112365,0,1759236620,13858.974606669995,26.344642680000106,53050.71951912001 2025-09-30,12:50:22.000,273,11094616,111965,0,1759236621,13859.163223349991,26.408084850001615,53050.75445472 2025-09-30,12:50:23.000,273,11094538,112325,0,1759236622,13859.264267999992,26.45037962999777,53050.78939032001 2025-09-30,12:50:24.000,273,11094574,112365,0,1759236623,13859.264267999992,26.53496919000463,53050.82432592 2025-09-30,12:50:25.000,273,11094613,112405,0,1759236624,13859.297949549997,26.520870929998637,53050.85926152001 2025-09-30,12:50:26.000,273,11094591,112125,0,1759236625,13859.439412059997,26.633657010002935,53050.915158480006 2025-09-30,12:50:27.000,273,11094645,112165,0,1759236626,13859.675182909989,26.816934390000824,53050.99900392 2025-09-30,12:50:28.000,273,11094640,112245,0,1759236627,13860.113043059995,27.169390889997885,53051.04791376 2025-09-30,12:50:29.000,273,11094585,112245,0,1759236628,13860.389231770001,27.59233869000309,53051.11079784 2025-09-30,12:50:30.000,273,11094571,112205,0,1759236629,13860.598057379997,27.972991710004862,53051.229578880004 2025-09-30,12:50:31.000,273,11094559,112205,0,1759236630,13860.699102029997,28.18446561000019,53051.34137280001 2025-09-30,12:50:32.000,273,11094612,112325,0,1759236631,13860.894455019989,28.29020255999785,53051.397269760004 2025-09-30,12:50:33.000,273,11094597,112245,0,1759236632,13861.11675324999,28.36069385999872,53051.52303792 2025-09-30,12:50:34.000,273,11094592,112285,0,1759236633,13861.25821575999,28.38889038000343,53051.66278032 2025-09-30,12:50:35.000,273,11094621,112605,0,1759236634,13861.38620565,28.35364472999936,53051.69771592001 2025-09-30,12:50:36.000,273,11094584,112245,0,1759236635,13861.50745923,28.36069385999872,53051.84444544001 2025-09-30,12:50:37.000,273,11094638,112445,0,1759236636,13861.493986609996,28.367742989998078,53051.85841968 2025-09-30,12:50:38.000,273,11094621,112245,0,1759236637,13861.413150889995,28.445283419998304,53051.935278 2025-09-30,12:50:39.000,273,11094605,112365,0,1759236638,13861.312106239995,28.494627330001094,53052.03309768001 2025-09-30,12:50:40.000,273,11094621,112285,0,1759236639,13861.25821575999,28.551020370003243,53052.05405904 2025-09-30,12:50:41.000,273,11094537,112365,0,1759236640,13861.29863361999,28.536922110004525,53052.10296888 2025-09-30,12:50:42.000,273,11094628,112365,0,1759236641,13861.32557886,28.649708190001547,53052.13091736001 2025-09-30,12:50:43.000,273,11094563,112125,0,1759236642,13861.413150889995,28.63560993000283,53052.137904480005 2025-09-30,12:50:44.000,273,11094573,112125,0,1759236643,13861.500722919991,28.536922110004525,53052.2147628 2025-09-30,12:50:45.000,273,11094535,112165,0,1759236644,13861.702812219992,28.424136030000227,53052.15187872 2025-09-30,12:50:46.000,273,11094587,112285,0,1759236645,13862.005946169993,28.374792120004713,53052.15886584001 2025-09-30,12:50:47.000,273,11094634,112325,0,1759236646,13862.369706909994,28.283153429998492,53052.15187872 2025-09-30,12:50:48.000,273,11094560,112325,0,1759236647,13862.928820640002,28.297251690004487,53052.24969840001 2025-09-30,12:50:49.000,273,11094601,112205,0,1759236648,13863.501406989999,28.240858650002338,53052.2147628 2025-09-30,12:50:50.000,273,11094575,112205,0,1759236649,13864.087465960001,28.050532139997813,53052.284634 2025-09-30,12:50:51.000,273,11094584,112205,0,1759236650,13864.505117179993,27.88135301999864,53052.354505200004 2025-09-30,12:50:52.000,273,11094580,112285,0,1759236651,13864.559007659998,27.839058240002487,53052.3894408 2025-09-30,12:50:53.000,273,11094598,112125,0,1759236652,13864.471435629988,27.810861719997774,53052.424376400006 2025-09-30,12:50:54.000,273,11094660,112125,0,1759236653,13864.134620129997,27.867254759999923,53052.543157440006 2025-09-30,12:50:55.000,273,11094566,112205,0,1759236654,13863.88537666,27.88135301999864,53052.58508016001 2025-09-30,12:50:56.000,273,11094587,112125,0,1759236655,13863.63613318999,27.93069693000143,53052.56411880001 2025-09-30,12:50:57.000,273,11094607,111925,0,1759236656,13863.588979019994,28.029384749999736,53052.65495136 2025-09-30,12:50:58.000,273,11094509,112405,0,1759236657,13863.60245164,28.17036735000147,53052.710848320006 2025-09-30,12:50:59.000,273,11094567,112365,0,1759236658,13863.710232599995,28.297251690004487,53052.78071952001 2025-09-30,12:51:00.000,273,11094608,112125,0,1759236659,13863.90558559,28.501676460000454,53052.78770664 2025-09-30,12:51:01.000,273,11094606,112165,0,1759236660,13864.073993339996,28.61446254000475,53052.82264224 2025-09-30,12:51:02.000,273,11094611,112685,0,1759236661,13864.289555260002,28.889378610001586,53052.88552632 2025-09-30,12:51:03.000,273,11094525,112125,0,1759236662,13864.525326109993,29.262982500004,53052.83661648 2025-09-30,12:51:04.000,273,11094610,112125,0,1759236663,13864.686997549994,29.79871637999895,53052.878539200006 2025-09-30,12:51:05.000,273,11094547,112445,0,1759236664,13864.808251129994,30.20756591999816,53053.00430736 2025-09-30,12:51:06.000,273,11094582,111925,0,1759236665,13864.9227684,30.341499390000536,53053.06719144001 2025-09-30,12:51:07.000,273,11094517,112165,0,1759236666,13865.06423091,30.383794170003966,53053.17199824 2025-09-30,12:51:08.000,273,11094575,112125,0,1759236667,13865.18548449,30.43313807999948,53053.27680504 2025-09-30,12:51:09.000,273,11094558,112365,0,1759236668,13865.219166039991,30.53887503000442,53053.24885656 2025-09-30,12:51:10.000,273,11094639,112485,0,1759236669,13865.16527556,30.630513720003364,53053.38859896 2025-09-30,12:51:11.000,273,11094537,112805,0,1759236670,13865.00360412,30.644611980002082,53053.40257320001 2025-09-30,12:51:12.000,273,11094616,112285,0,1759236671,13864.97665887999,30.66575937000016,53053.42353456001 2025-09-30,12:51:13.000,273,11094597,112125,0,1759236672,13864.97665887999,30.764447189998464,53053.46545728 2025-09-30,12:51:14.000,273,11094580,112325,0,1759236673,13864.808251129994,30.799692840002535,53053.45847016 2025-09-30,12:51:15.000,273,11094605,112285,0,1759236674,13864.73415171999,30.66575937000016,53053.47244440001 2025-09-30,12:51:16.000,273,11094596,112205,0,1759236675,13864.929504709995,30.369695909997972,53053.46545728 2025-09-30,12:51:17.000,273,11094517,112165,0,1759236676,13865.333683309997,30.108878099999856,53053.42353456001 2025-09-30,12:51:18.000,273,11094571,112245,0,1759236677,13865.650289879988,29.91150246000325,53053.40257320001 2025-09-30,12:51:19.000,273,11094623,112285,0,1759236678,13865.811961319989,29.86215855000046,53053.34667624 2025-09-30,12:51:20.000,273,11094628,112205,0,1759236679,13865.778279769998,29.953797239999403,53053.311740640005 2025-09-30,12:51:21.000,273,11094628,112205,0,1759236680,13865.643553569993,29.989042890003475,53053.29077928 2025-09-30,12:51:22.000,273,11094604,112365,0,1759236681,13865.582926779993,30.0665833200037,53053.241869440004 2025-09-30,12:51:23.000,273,11094567,112125,0,1759236682,13865.529036300002,30.228713310003513,53053.17199824 2025-09-30,12:51:24.000,273,11094601,112245,0,1759236683,13865.387573790002,30.362646779998613,53053.15103688 2025-09-30,12:51:25.000,273,11094577,112205,0,1759236684,13865.340419619992,30.29920461000438,53053.10212704 2025-09-30,12:51:26.000,273,11094569,112205,0,1759236685,13865.360628549992,30.186418530000083,53053.06020432 2025-09-30,12:51:27.000,273,11094540,112365,0,1759236686,13865.481882129992,30.08773071000178,53053.06719144001 2025-09-30,12:51:28.000,273,11094573,112445,0,1759236687,13865.690707739988,30.144123750003928,53053.046230080006 2025-09-30,12:51:29.000,273,11094568,112445,0,1759236688,13865.886060729994,30.24281157000223,53053.08116568 2025-09-30,12:51:30.000,273,11094588,112125,0,1759236689,13866.21613991999,30.362646779998613,53053.074178560004 2025-09-30,12:51:31.000,273,11094570,112365,0,1759236690,13866.647263760002,30.48248199000227,53053.10911416 2025-09-30,12:51:32.000,273,11094617,112125,0,1759236691,13866.957134019998,30.623464590004005,53053.18597248001 2025-09-30,12:51:33.000,273,11094578,112325,0,1759236692,13867.23332272999,30.644611980002082,53053.19994672 2025-09-30,12:51:34.000,273,11094574,112205,0,1759236693,13867.33436737999,30.595268069999292,53053.21392096001 2025-09-30,12:51:35.000,273,11094604,112245,0,1759236694,13867.43541202999,30.588218939999933,53053.24885656 2025-09-30,12:51:36.000,273,11094577,112325,0,1759236695,13867.56340192,30.778545450004458,53053.29077928 2025-09-30,12:51:37.000,273,11094573,112245,0,1759236696,13867.610556089996,31.01116673999786,53053.311740640005 2025-09-30,12:51:38.000,273,11094632,112285,0,1759236697,13867.51624774999,31.2508371599979,53053.2977664 2025-09-30,12:51:39.000,273,11094653,112525,0,1759236698,13867.36131262,31.53280236000137,53053.27680504 2025-09-30,12:51:40.000,273,11094581,112165,0,1759236699,13867.13227807999,31.7090306099999,53053.30475352001 2025-09-30,12:51:41.000,273,11094620,112325,0,1759236700,13866.930188779988,31.906406250003783,53053.241869440004 2025-09-30,12:51:42.000,273,11094550,112525,0,1759236701,13866.755044719997,32.08968363000167,53053.32571488 2025-09-30,12:51:43.000,273,11094501,112125,0,1759236702,13866.492328629996,32.27296100999956,53053.35366336001 2025-09-30,12:51:44.000,273,11094562,112485,0,1759236703,13866.270030399995,32.420992740000656,53053.27680504 2025-09-30,12:51:45.000,273,11094597,112285,0,1759236704,13866.10162265,32.53377881999768,53053.28379216001 2025-09-30,12:51:46.000,273,11094553,112245,0,1759236705,13865.960160139999,32.49853317000088,53053.2977664 2025-09-30,12:51:47.000,273,11094617,112245,0,1759236706,13865.838906559999,32.46328752000409,53053.24885656 2025-09-30,12:51:48.000,273,11094560,112245,0,1759236707,13865.811961319989,32.435090999999375,53053.192959600005 2025-09-30,12:51:49.000,273,11094582,112285,0,1759236708,13866.007314309994,32.4139436100013,53053.22090808 2025-09-30,12:51:50.000,273,11094565,112325,0,1759236709,13866.31718456999,32.3786979600045,53053.21392096001 2025-09-30,12:51:51.000,273,11094580,112365,0,1759236710,13866.687681620002,32.435090999999375,53053.17199824 2025-09-30,12:51:52.000,273,11094644,112245,0,1759236711,13866.930188779988,32.54787708000367,53053.23488232001 2025-09-30,12:51:53.000,273,11094581,112325,0,1759236712,13867.064914979994,32.67476141999941,53053.17898536 2025-09-30,12:51:54.000,273,11094568,112325,0,1759236713,13867.118805459999,32.85803880000458,53053.16501112001 2025-09-30,12:51:55.000,273,11094549,112125,0,1759236714,13867.159223319999,32.97787401000096,53053.15103688 2025-09-30,12:51:56.000,273,11094600,112245,0,1759236715,13867.246795349994,33.13295487000141,53053.18597248001 2025-09-30,12:51:57.000,273,11094605,112405,0,1759236716,13867.33436737999,33.27393747000315,53053.17898536 2025-09-30,12:51:58.000,273,11094540,112285,0,1759236717,13867.58361085,33.45721485000104,53053.158024 2025-09-30,12:51:59.000,273,11094606,112285,0,1759236718,13867.778963839992,33.654590489997645,53053.17898536 2025-09-30,12:52:00.000,273,11094592,112285,0,1759236719,13868.001262069993,33.79557308999938,53053.19994672 2025-09-30,12:52:01.000,273,11094651,112525,0,1759236720,13868.284187089994,33.76737657000194,53053.10212704 2025-09-30,12:52:02.000,273,11094587,112285,0,1759236721,13868.587321039995,33.68983614000172,53053.13007552 2025-09-30,12:52:03.000,273,11094609,112245,0,1759236722,13869.018444879992,33.72508178999851,53053.18597248001 2025-09-30,12:52:04.000,273,11094643,112285,0,1759236723,13869.69881219,33.7744257000013,53053.144049760005 2025-09-30,12:52:05.000,273,11094637,112125,0,1759236724,13870.567796179988,33.91540830000304,53053.20693384001 2025-09-30,12:52:06.000,273,11094564,112085,0,1759236725,13871.544561130002,33.95065394999983,53053.18597248001 2025-09-30,12:52:07.000,273,11094541,112165,0,1759236726,13872.406808809996,33.985899600003904,53053.192959600005 2025-09-30,12:52:08.000,273,11094566,112405,0,1759236727,13872.972658849998,34.06344003000413,53053.25584368001 2025-09-30,12:52:09.000,273,11094559,112325,0,1759236728,13873.34989220999,34.18327524000051,53053.241869440004 2025-09-30,12:52:10.000,273,11094560,112325,0,1759236729,13873.51156364999,34.30311045000417,53053.27680504 2025-09-30,12:52:11.000,273,11094635,112325,0,1759236730,13873.545245199995,34.59917390999908,53053.2977664 2025-09-30,12:52:12.000,273,11094618,112485,0,1759236731,13873.423991619995,34.81769694000104,53053.32571488 2025-09-30,12:52:13.000,273,11094628,112245,0,1759236732,13873.322946969995,34.979826930000854,53053.28379216001 2025-09-30,12:52:14.000,273,11094530,112365,0,1759236733,13873.262320179994,35.141956920000666,53053.32571488 2025-09-30,12:52:15.000,273,11094581,112085,0,1759236734,13873.242111249994,35.381627340000705,53053.311740640005 2025-09-30,12:52:16.000,273,11094589,112325,0,1759236735,13873.30947434999,35.62129776000074,53053.32571488 2025-09-30,12:52:17.000,273,11094659,112285,0,1759236736,13873.43746424,35.86096818000078,53053.26981792 2025-09-30,12:52:18.000,273,11094601,112165,0,1759236737,13873.59913568,35.94555774000037,53053.262830800006 2025-09-30,12:52:19.000,273,11094568,111925,0,1759236738,13873.767543429996,35.80457513999863,53053.18597248001 2025-09-30,12:52:20.000,273,11094575,112285,0,1759236739,13873.855115459992,35.69883819000097,53053.158024 2025-09-30,12:52:21.000,273,11094571,112365,0,1759236740,13873.929214869997,35.57900298000459,53053.10212704 2025-09-30,12:52:22.000,273,11094550,112525,0,1759236741,13873.969632729997,35.48736428999837,53053.074178560004 2025-09-30,12:52:23.000,273,11094621,112005,0,1759236742,13874.111095239998,35.438020380002854,53053.0532172 2025-09-30,12:52:24.000,273,11094567,112245,0,1759236743,13874.212139889998,35.45916777000093,53053.00430736 2025-09-30,12:52:25.000,273,11094637,112125,0,1759236744,13874.420965499994,35.47326602999965,53052.94841040001 2025-09-30,12:52:26.000,273,11094580,112485,0,1759236745,13874.71736314,35.48736428999837,53052.87155208001 2025-09-30,12:52:27.000,273,11094582,112165,0,1759236746,13875.054178639992,35.57195384999795,53052.857577840005 2025-09-30,12:52:28.000,273,11094564,112165,0,1759236747,13875.263004250002,35.663592540004174,53052.80168088001 2025-09-30,12:52:29.000,273,11094625,112285,0,1759236748,13875.431411999998,35.783427750000556,53052.78071952001 2025-09-30,12:52:30.000,273,11094620,112365,0,1759236749,13875.579610819994,35.86801731000014,53052.7737324 2025-09-30,12:52:31.000,273,11094669,112165,0,1759236750,13875.8355906,35.94555774000037,53052.85059072001 2025-09-30,12:52:32.000,273,11094594,112325,0,1759236751,13876.286923369997,35.86096818000078,53052.8436036 2025-09-30,12:52:33.000,273,11094530,112005,0,1759236752,13876.771937689999,35.7411329700044,53052.78071952001 2025-09-30,12:52:34.000,273,11094566,112045,0,1759236753,13877.25021569999,35.783427750000556,53052.89251344 2025-09-30,12:52:35.000,273,11094582,112165,0,1759236754,13877.701548470002,35.93145948000165,53052.87155208001 2025-09-30,12:52:36.000,273,11094607,112325,0,1759236755,13877.964264559989,36.199326419999124,53052.927449040006 2025-09-30,12:52:38.000,273,11094565,112365,0,1759236757,13878.381915779995,36.73506030000135,53052.96238464 2025-09-30,12:52:39.000,273,11094570,112245,0,1759236758,13878.543587219996,36.9253868099986,53053.00430736 2025-09-30,12:52:40.000,273,11094589,112245,0,1759236759,13878.658104490001,37.20030288000271,53053.08815280001 2025-09-30,12:52:41.000,273,11094584,112125,0,1759236760,13878.813039619992,37.39062938999996,53053.1230884 2025-09-30,12:52:42.000,273,11094637,112125,0,1759236761,13879.015128919993,37.475218949999544,53053.17898536 2025-09-30,12:52:43.000,273,11094601,112165,0,1759236762,13879.197009289994,37.503415470004256,53053.23488232001 2025-09-30,12:52:44.000,273,11094678,112605,0,1759236763,13879.237427149994,37.43997330000275,53053.30475352001 2025-09-30,12:52:45.000,273,11094590,112325,0,1759236764,13879.33173549,37.3835802600006,53053.38161184001 2025-09-30,12:52:46.000,273,11094657,112005,0,1759236765,13879.57424265,37.228499400000146,53053.44449592 2025-09-30,12:52:47.000,273,11094592,112125,0,1759236766,13880.025575419997,36.99587810999947,53053.45847016 2025-09-30,12:52:48.000,273,11094612,112125,0,1759236767,13880.328709369998,36.876042900003085,53053.40257320001 2025-09-30,12:52:49.000,273,11094560,112325,0,1759236768,13880.76656951999,36.55883205000282,53053.42353456001 2025-09-30,12:52:50.000,273,11094619,112165,0,1759236769,13881.157275500002,36.35440727999958,53053.40257320001 2025-09-30,12:52:51.000,273,11094608,112285,0,1759236770,13881.561454099989,36.27686684999935,53053.38859896 2025-09-30,12:52:52.000,273,11094659,112325,0,1759236771,13881.92521483999,36.417849450001086,53053.33270200001 2025-09-30,12:52:53.000,273,11094575,112445,0,1759236772,13881.94542376999,36.481291620002594,53053.29077928 2025-09-30,12:52:54.000,273,11094604,112125,0,1759236773,13881.857851739995,36.55178292000346,53053.30475352001 2025-09-30,12:52:55.000,273,11094596,112325,0,1759236774,13881.72312553999,36.74915856000007,53053.20693384001 2025-09-30,12:52:56.000,273,11094585,112125,0,1759236775,13881.68270767999,36.98882898000011,53053.144049760005 2025-09-30,12:52:57.000,273,11094559,112245,0,1759236776,13881.68270767999,37.18620462000399,53053.11610128001 2025-09-30,12:52:58.000,273,11094665,112125,0,1759236777,13881.649026129999,37.454071560001466,53053.046230080006 2025-09-30,12:52:59.000,273,11094563,112405,0,1759236778,13881.473882069993,37.884068489998754,53052.93443616 2025-09-30,12:53:00.000,273,11094573,112285,0,1759236779,13881.339155870002,38.158984560002864,53052.83661648 2025-09-30,12:53:01.000,273,11094645,112125,0,1759236780,13881.238111220002,38.2999671600046,53052.87155208001 2025-09-30,12:53:02.000,273,11094588,112405,0,1759236781,13881.197693360002,38.42685150000034,53052.80168088001 2025-09-30,12:53:03.000,273,11094603,112285,0,1759236782,13881.204429669997,38.46209715000441,53052.76674528 2025-09-30,12:53:04.000,273,11094607,112125,0,1759236783,13881.224638599997,38.26472151000053,53052.71783544 2025-09-30,12:53:05.000,273,11094619,112445,0,1759236784,13881.231374909992,38.13783717000479,53052.64796424 2025-09-30,12:53:06.000,273,11094592,112445,0,1759236785,13881.150539189992,38.06734587000392,53052.56411880001 2025-09-30,12:53:07.000,273,11094583,112485,0,1759236786,13881.015812990001,38.1871810800003,53052.50822184 2025-09-30,12:53:08.000,273,11094571,112685,0,1759236787,13880.68573379999,38.29291802999796,53052.48726048 2025-09-30,12:53:09.000,273,11094571,112125,0,1759236788,13880.48364449999,38.34931107000011,53052.43835064 2025-09-30,12:53:10.000,273,11094621,112405,0,1759236789,13880.261346269988,38.41275324000162,53052.36149232 2025-09-30,12:53:11.000,273,11094664,112245,0,1759236790,13880.321973059989,38.22947586000373,53052.26367264 2025-09-30,12:53:12.000,273,11094536,112205,0,1759236791,13880.497117119994,38.03914934999921,53052.15886584001 2025-09-30,12:53:13.000,273,11094546,112685,0,1759236792,13880.78677844999,37.90521588000411,53052.10296888 2025-09-30,12:53:14.000,273,11094689,112485,0,1759236793,13880.9551862,37.80652805999853,53052.03309768001 2025-09-30,12:53:15.000,273,11094649,112325,0,1759236794,13881.076439780001,37.9757071799977,53051.96322648001 2025-09-30,12:53:16.000,273,11094625,112285,0,1759236795,13881.103385019996,38.12373890999879,53051.935278 2025-09-30,12:53:17.000,273,11094596,112325,0,1759236796,13881.110121329992,38.2999671600046,53051.88636816 2025-09-30,12:53:18.000,273,11094649,112445,0,1759236797,13881.217902290002,38.328163680002035,53051.90732952 2025-09-30,12:53:19.000,273,11094568,112005,0,1759236798,13881.399782660003,38.31406542000332,53051.85841968 2025-09-30,12:53:20.000,273,11094586,111965,0,1759236799,13881.615344579994,38.2999671600046,53051.83745832 2025-09-30,12:53:21.000,273,11094555,112285,0,1759236800,13881.878060669995,38.35636019999947,53051.88636816 2025-09-30,12:53:22.000,273,11094598,112325,0,1759236801,13882.268766649991,38.46914628000377,53051.85841968 2025-09-30,12:53:23.000,273,11094622,112325,0,1759236802,13882.699890489988,38.40570411000226,53051.900342400004 2025-09-30,12:53:24.000,273,11094666,112245,0,1759236803,13883.16469587999,38.278819769999245,53051.88636816 2025-09-30,12:53:25.000,273,11094618,112125,0,1759236804,13883.717073300002,38.12373890999879,53051.94925224 2025-09-30,12:53:26.000,273,11094567,112045,0,1759236805,13884.026943559998,38.088493260002,53051.95623936 2025-09-30,12:53:27.000,273,11094558,112445,0,1759236806,13884.114515589994,38.18013195000094,53052.08200752001 2025-09-30,12:53:28.000,273,11094555,112285,0,1759236807,13884.20882393,38.2999671600046,53052.13091736001 2025-09-30,12:53:29.000,273,11094558,112405,0,1759236808,13884.3907043,38.42685150000034,53052.27764688001 2025-09-30,12:53:30.000,273,11094583,112285,0,1759236809,13884.970026959993,38.4339006299997,53052.34053096 2025-09-30,12:53:31.000,273,11094542,112565,0,1759236810,13885.56282223999,38.46914628000377,53052.43136352 2025-09-30,12:53:32.000,273,11094566,112165,0,1759236811,13885.967000839992,38.65242366000166,53052.44533776001 2025-09-30,12:53:33.000,273,11094555,112045,0,1759236812,13886.324025269998,38.94143799000449,53052.543157440006 2025-09-30,12:53:34.000,273,11094586,112125,0,1759236813,13886.364443129998,39.371434920001775,53052.60604152 2025-09-30,12:53:35.000,273,11094584,112245,0,1759236814,13886.283607409998,39.66749838000396,53052.66193848001 2025-09-30,12:53:36.000,273,11094583,112285,0,1759236815,13886.310552649993,39.92831619000208,53052.7737324 2025-09-30,12:53:37.000,273,11094561,112325,0,1759236816,13886.384652059998,39.998807490002946,53052.85059072001 2025-09-30,12:53:38.000,273,11094617,112445,0,1759236817,13886.66757708,39.907168800004,53052.983346 2025-09-30,12:53:39.000,273,11094614,112325,0,1759236818,13887.05154675,39.75913707000291,53053.03225584 2025-09-30,12:53:40.000,273,11094625,112205,0,1759236819,13887.428780109993,39.66749838000396,53053.046230080006 2025-09-30,12:53:41.000,273,11094636,112525,0,1759236820,13887.691496199994,39.611105340001814,53053.0532172 2025-09-30,12:53:42.000,273,11094627,112285,0,1759236821,13887.725177749999,39.68864577000204,53053.13706264001 2025-09-30,12:53:43.000,273,11094649,112245,0,1759236822,13887.637605719989,39.773235330001626,53053.13007552 2025-09-30,12:53:44.000,273,11094624,112125,0,1759236823,13887.287317599992,39.90011967000464,53053.158024 2025-09-30,12:53:45.000,273,11094631,112245,0,1759236824,13886.86293006999,40.10454444000061,53053.13007552 2025-09-30,12:53:46.000,273,11094634,112165,0,1759236825,13886.431806229994,40.21733052000491,53053.11610128001 2025-09-30,12:53:47.000,273,11094627,112325,0,1759236826,13885.987209769992,40.16093748000276,53053.15103688 2025-09-30,12:53:48.000,273,11094563,112285,0,1759236827,13885.70428474999,40.01995488000102,53053.158024 2025-09-30,12:53:49.000,273,11094608,112245,0,1759236828,13885.70428474999,39.63930185999925,53053.01828160001 2025-09-30,12:53:50.000,273,11094625,112565,0,1759236829,13885.946791909992,39.3502875300037,53053.0532172 2025-09-30,12:53:51.000,273,11094627,112125,0,1759236830,13886.263398479998,39.202255800002604,53053.03924296001 2025-09-30,12:53:52.000,273,11094584,112365,0,1759236831,13886.526114569999,39.096518849997665,53053.0532172 2025-09-30,12:53:53.000,273,11094607,112125,0,1759236832,13886.916820549995,39.08242058999895,53053.095139920006 2025-09-30,12:53:54.000,273,11094606,112365,0,1759236833,13887.415307490002,39.24455057999876,53053.08116568 2025-09-30,12:53:55.000,273,11094630,112205,0,1759236834,13887.765595609999,39.47717186999944,53053.144049760005 2025-09-30,12:53:56.000,273,11094582,112045,0,1759236835,13887.88011287999,39.88602140999865,53053.29077928 2025-09-30,12:53:57.000,273,11094607,112325,0,1759236836,13887.731914059994,40.231428780003625,53053.33968912 2025-09-30,12:53:58.000,273,11094613,112485,0,1759236837,13887.583715239998,40.61913093000476,53053.430521680006 2025-09-30,12:53:59.000,273,11094585,112245,0,1759236838,13887.516352139988,40.858801350004796,53053.51436712 2025-09-30,12:54:00.000,273,11094631,112125,0,1759236839,13887.273844980002,40.98568569000054,53053.56327696 2025-09-30,12:54:01.000,273,11094579,112205,0,1759236840,13887.03133782,40.97158743000182,53053.61917392001 2025-09-30,12:54:02.000,273,11094581,112325,0,1759236841,13886.72146755999,41.07027525000012,53053.696032240005 2025-09-30,12:54:03.000,273,11094614,112285,0,1759236842,13886.519378259989,41.25355262999801,53053.75891632001 2025-09-30,12:54:04.000,273,11094598,112125,0,1759236843,13886.276871100003,41.47912478999933,53053.78686480001 2025-09-30,12:54:05.000,273,11094633,112325,0,1759236844,13886.061309179997,41.690598690001934,53053.75891632001 2025-09-30,12:54:06.000,273,11094638,112205,0,1759236845,13885.892901430001,41.873876069999824,53053.80083904 2025-09-30,12:54:07.000,273,11094649,112365,0,1759236846,13885.50893176,41.82453216000431,53053.83577464001 2025-09-30,12:54:08.000,273,11094610,112445,0,1759236847,13885.145171019998,41.71879520999937,53053.80083904 2025-09-30,12:54:09.000,273,11094593,112125,0,1759236848,13884.801619209997,41.5496160900002,53053.77289056 2025-09-30,12:54:10.000,273,11094621,112325,0,1759236849,13884.538903119996,41.415682619997824,53053.75891632001 2025-09-30,12:54:11.000,273,11094585,112405,0,1759236850,13884.30986858,41.38748610000039,53053.73096784 2025-09-30,12:54:12.000,273,11094561,112445,0,1759236851,13883.973053079993,41.38748610000039,53053.67507088 2025-09-30,12:54:13.000,273,11094644,112325,0,1759236852,13883.791172709993,41.43683001000318,53053.6121868 2025-09-30,12:54:14.000,273,11094629,112045,0,1759236853,13883.777700090002,41.52846870000212,53053.62616104 2025-09-30,12:54:15.000,273,11094639,111965,0,1759236854,13883.959580459989,41.56371434999892,53053.60519968 2025-09-30,12:54:16.000,273,11094566,112325,0,1759236855,13884.28965965,41.457977400001255,53053.58423832 2025-09-30,12:54:17.000,273,11094581,112205,0,1759236856,13884.996972200002,41.042078730002686,53053.63314816 2025-09-30,12:54:18.000,273,11094554,112245,0,1759236857,13886.074781800002,40.231428780003625,53053.765903440006 2025-09-30,12:54:19.000,273,11094626,111925,0,1759236858,13887.260372359997,39.145862760000455,53053.7519292 2025-09-30,12:54:20.000,273,11094617,112365,0,1759236859,13888.412281370001,38.095542390001356,53053.90564584001 2025-09-30,12:54:21.000,273,11094655,112285,0,1759236860,13888.964658789999,37.77833154000109,53053.9964784 2025-09-30,12:54:22.000,273,11094572,112325,0,1759236861,13889.072439749994,37.89816675000475,53054.09429808001 2025-09-30,12:54:23.000,273,11094611,112205,0,1759236862,13888.924240929999,38.25767238000117,53054.08731096 2025-09-30,12:54:24.000,273,11094550,112085,0,1759236863,13888.823196279998,38.680620179999096,53054.08731096 2025-09-30,12:54:25.000,273,11094593,112205,0,1759236864,13888.607634359993,39.04012581000279,53054.07333672001 2025-09-30,12:54:26.000,273,11094642,112405,0,1759236865,13888.331445650001,39.47012274000008,53054.12923368 2025-09-30,12:54:27.000,273,11094549,112045,0,1759236866,13888.196719449996,39.85077576000185,53054.1362208 2025-09-30,12:54:28.000,273,11094618,112365,0,1759236867,13888.223664689991,40.20323225999891,53054.15718216 2025-09-30,12:54:29.000,273,11094575,112325,0,1759236868,13888.277555169996,40.471099200003664,53054.19211776001 2025-09-30,12:54:30.000,273,11094593,112165,0,1759236869,13888.291027790001,40.71781875000306,53054.248014720004 2025-09-30,12:54:31.000,273,11094627,112245,0,1759236870,13888.08893849,40.97158743000182,53054.206092 2025-09-30,12:54:32.000,273,11094597,112125,0,1759236871,13887.84643133,41.232405239999935,53054.25500184 2025-09-30,12:54:33.000,273,11094562,112165,0,1759236872,13887.698232509989,41.53551783000148,53054.26198896001 2025-09-30,12:54:34.000,273,11094624,112205,0,1759236873,13887.475934280003,41.66945130000386,53054.2759632 2025-09-30,12:54:35.000,273,11094613,112325,0,1759236874,13887.300790219997,41.60600913000235,53054.23404048 2025-09-30,12:54:36.000,273,11094625,112125,0,1759236875,13887.314262840002,41.52141957000276,53054.17115640001 2025-09-30,12:54:37.000,273,11094590,112205,0,1759236876,13887.294053910002,41.38748610000039,53054.10827232 2025-09-30,12:54:38.000,273,11094631,112405,0,1759236877,13887.125646159991,41.30994567000016,53054.080323840004 2025-09-30,12:54:39.000,273,11094567,112285,0,1759236878,13886.674313389994,41.274700020003365,53054.031414000005 2025-09-30,12:54:40.000,273,11094638,112205,0,1759236879,13886.101727039997,41.3028965400008,53053.95455568001 2025-09-30,12:54:41.000,273,11094613,112685,0,1759236880,13885.36073293999,41.281749150002724,53053.863723120005 2025-09-30,12:54:42.000,273,11094637,112445,0,1759236881,13884.646684079991,41.288798280002084,53053.77289056 2025-09-30,12:54:43.000,273,11094585,112285,0,1759236882,13884.215560239994,41.32404392999888,53053.73795496001 2025-09-30,12:54:44.000,273,11094581,112125,0,1759236883,13884.094306659994,41.29584741000144,53053.71000648001 2025-09-30,12:54:45.000,273,11094666,112405,0,1759236884,13883.818117950002,41.401584359999106,53053.62616104 2025-09-30,12:54:46.000,273,11094598,112365,0,1759236885,13883.407203039991,41.69764782000129,53053.51436712 2025-09-30,12:54:47.000,273,11094553,112325,0,1759236886,13883.23205898,41.99371128000348,53053.38859896 2025-09-30,12:54:48.000,273,11094594,112485,0,1759236887,13883.26574052999,42.33911865000118,53053.37462472001 2025-09-30,12:54:49.000,273,11094616,112205,0,1759236888,13883.380257799996,42.62108385000465,53053.35366336001 2025-09-30,12:54:50.000,273,11094583,112445,0,1759236889,13883.39373042,42.93829470000492,53053.26981792 2025-09-30,12:54:51.000,273,11094643,112085,0,1759236890,13883.41393935,43.24140728999919,53053.27680504 2025-09-30,12:54:52.000,273,11094663,112205,0,1759236891,13883.420675659996,43.52337249000266,53053.28379216001 2025-09-30,12:54:53.000,273,11094642,112205,0,1759236892,13883.696864370002,43.80533768999885,53053.262830800006 2025-09-30,12:54:54.000,273,11094579,112125,0,1759236893,13884.37049537,43.97451680999802,53053.39558608 2025-09-30,12:54:55.000,273,11094657,112325,0,1759236894,13885.111489469993,44.24238375000277,53053.57026408001 2025-09-30,12:54:56.000,273,11094623,112125,0,1759236895,13885.946791909992,44.54549634000432,53053.67507088 2025-09-30,12:54:57.000,273,11094627,112125,0,1759236896,13886.734940179995,44.813363280001795,53053.84974888 2025-09-30,12:54:58.000,273,11094641,112125,0,1759236897,13887.469197969993,45.09532847999799,53054.101285200006 2025-09-30,12:54:59.000,273,11094545,112125,0,1759236898,13887.83969501999,45.53237454000191,53054.33884728001 2025-09-30,12:55:00.000,273,11094655,112285,0,1759236899,13887.954212289995,46.025813640000706,53054.49256392 2025-09-30,12:55:01.000,273,11094623,112205,0,1759236900,13888.06872956,46.491056220002065,53054.751087360004 2025-09-30,12:55:02.000,273,11094590,112125,0,1759236901,13888.20345575999,46.82941446000041,53054.869868400005 2025-09-30,12:55:03.000,273,11094588,112205,0,1759236902,13888.324709339991,47.069084880000446,53055.05153352001 2025-09-30,12:55:04.000,273,11094610,112365,0,1759236903,13888.324709339991,47.245313129998976,53055.16332744 2025-09-30,12:55:05.000,273,11094633,112285,0,1759236904,13888.243873619991,47.344000950004556,53055.22621152001 2025-09-30,12:55:06.000,273,11094620,112325,0,1759236905,13888.16977421,47.42154138000478,53055.26114712 2025-09-30,12:55:07.000,273,11094634,112045,0,1759236906,13887.954212289995,47.46383616000094,53055.205250160005 2025-09-30,12:55:08.000,273,11094593,112165,0,1759236907,13888.277555169996,47.52022920000309,53055.09345624 2025-09-30,12:55:09.000,273,11094586,112245,0,1759236908,13888.728887939993,47.477934419999656,53054.9746752 2025-09-30,12:55:10.000,273,11094656,112125,0,1759236909,13889.07917605999,47.28760791000241,53054.77903584 2025-09-30,12:55:11.000,273,11094646,112205,0,1759236910,13889.442936799991,46.92810227999871,53054.534486640005 2025-09-30,12:55:12.000,273,11094589,111965,0,1759236911,13889.833642780002,46.46285970000463,53054.268976080006 2025-09-30,12:55:13.000,273,11094621,112205,0,1759236912,13890.26476662,45.89892929999769,53054.01743976 2025-09-30,12:55:14.000,273,11094598,112245,0,1759236913,13890.635263669996,45.271556730003795,53053.80083904 2025-09-30,12:55:15.000,273,11094571,112125,0,1759236914,13891.120277989998,44.67238068000006,53053.51436712 2025-09-30,12:55:16.000,273,11094556,112285,0,1759236915,13891.64571017,44.1084502800004,53053.22090808 2025-09-30,12:55:17.000,273,11094596,112085,0,1759236916,13892.171142350002,43.6150111800016,53052.99033312 2025-09-30,12:55:18.000,273,11094606,111965,0,1759236917,13892.609002499994,43.10042469000473,53052.80168088001 2025-09-30,12:55:19.000,273,11094588,112165,0,1759236918,13893.02665372,42.733869930001674,53052.710848320006 2025-09-30,12:55:20.000,273,11094598,112205,0,1759236919,13893.309578740002,42.4660029900042,53052.55713168 2025-09-30,12:55:21.000,273,11094583,112365,0,1759236920,13893.518404349998,42.148792140003934,53052.43136352 2025-09-30,12:55:22.000,273,11094569,112325,0,1759236921,13893.700284719998,41.99371128000348,53052.284634 2025-09-30,12:55:23.000,273,11094639,112205,0,1759236922,13893.861956159999,41.70469695000065,53052.186814320004 2025-09-30,12:55:24.000,273,11094610,112125,0,1759236923,13893.96300081,41.44387914000254,53052.10995600001 2025-09-30,12:55:25.000,273,11094564,112485,0,1759236924,13894.111199629995,41.15486480999971,53052.019123440004 2025-09-30,12:55:26.000,273,11094576,112325,0,1759236925,13894.18529904,40.90814526000031,53051.96322648001 2025-09-30,12:55:27.000,273,11094614,112445,0,1759236926,13894.21898058999,40.767162659998576,53051.851432560004 2025-09-30,12:55:28.000,273,11094640,112205,0,1759236927,13894.111199629995,40.66847484000027,53051.74662576001 2025-09-30,12:55:29.000,273,11094575,112285,0,1759236928,13893.929319259994,40.66847484000027,53051.66976744 2025-09-30,12:55:30.000,273,11094674,112405,0,1759236929,13893.828274609994,40.62618006000412,53051.5509864 2025-09-30,12:55:31.000,273,11094572,112525,0,1759236930,13893.464513869993,40.45700093999767,53051.49508944 2025-09-30,12:55:32.000,273,11094662,112285,0,1759236931,13893.013181099996,40.365362249998725,53051.40425688 2025-09-30,12:55:33.000,273,11094657,112325,0,1759236932,13892.427122129993,40.231428780003625,53051.22259176001 2025-09-30,12:55:34.000,273,11094586,112445,0,1759236933,13891.65918278999,39.98470923000423,53051.201630400006 2025-09-30,12:55:35.000,273,11094643,112205,0,1759236934,13890.931661310002,39.80143184999906,53051.033939520006 2025-09-30,12:55:36.000,273,11094588,112325,0,1759236935,13890.23782137999,39.723891419998836,53050.97105544 2025-09-30,12:55:37.000,273,11094678,112365,0,1759236936,13889.564190379991,39.65340011999797,53050.81733880001 2025-09-30,12:55:38.000,273,11094669,112485,0,1759236937,13888.964658789999,39.57585968999774,53050.6426608 2025-09-30,12:55:39.000,273,11094577,112245,0,1759236938,13888.284291479991,39.427827960003924,53050.50291840001 2025-09-30,12:55:40.000,273,11094612,112365,0,1759236939,13887.603924169998,39.3361892699977,53050.30727904 2025-09-30,12:55:41.000,273,11094609,112285,0,1759236940,13887.152591400001,39.1035679800043,53050.10465256 2025-09-30,12:55:42.000,273,11094694,112165,0,1759236941,13886.88313899999,38.87799582000298,53049.91600032 2025-09-30,12:55:43.000,273,11094584,112085,0,1759236942,13886.62042290999,38.60307974999887,53049.74830944 2025-09-30,12:55:44.000,273,11094595,112325,0,1759236943,13886.357706819988,38.31406542000332,53049.65747688 2025-09-30,12:55:45.000,273,11094659,112245,0,1759236944,13885.946791909992,38.12373890999879,53049.503760240004 2025-09-30,12:55:46.000,273,11094651,112365,0,1759236945,13885.58976748,37.85587197000132,53049.37799208001 2025-09-30,12:55:47.000,273,11094613,112445,0,1759236946,13885.037390060003,37.743085890004295,53049.336069360004 2025-09-30,12:55:48.000,273,11094608,112245,0,1759236947,13884.32334119999,37.58095590000448,53049.19632696 2025-09-30,12:55:49.000,273,11094651,112245,0,1759236948,13883.589083409992,37.4822680799989,53049.000687600004 2025-09-30,12:55:50.000,273,11094661,112045,0,1759236949,13882.827880379999,37.32718721999845,53048.86793232 2025-09-30,12:55:51.000,273,11094660,112245,0,1759236950,13882.329393439992,37.18620462000399,53048.74915128 2025-09-30,12:55:52.000,273,11094651,112405,0,1759236951,13881.80396125999,36.96063246000267,53048.60242176 2025-09-30,12:55:53.000,273,11094648,112205,0,1759236952,13881.298738010002,36.78440421000414,53048.50460208 2025-09-30,12:55:54.000,273,11094610,112325,0,1759236953,13880.79351476,36.66456900000048,53048.448705120005 2025-09-30,12:55:55.000,273,11094645,112405,0,1759236954,13880.274818889993,36.601126829998975,53048.38582104 2025-09-30,12:55:56.000,273,11094703,112285,0,1759236955,13879.580978959995,36.51653726999939,53048.28800136 2025-09-30,12:55:57.000,273,11094690,112365,0,1759236956,13878.792830689992,36.43899683999916,53048.26704 2025-09-30,12:55:58.000,273,11094584,112205,0,1759236957,13877.957528249994,36.22752294000384,53048.22511728001 2025-09-30,12:55:59.000,273,11094653,112485,0,1759236958,13877.465777619997,35.88916469999822,53048.16922032 2025-09-30,12:56:00.000,273,11094597,112365,0,1759236959,13876.98749960999,35.67769080000289,53048.08537488001 2025-09-30,12:56:01.000,273,11094671,112245,0,1759236960,13876.495748979993,35.57900298000459,53047.97358096 2025-09-30,12:56:02.000,273,11094597,112325,0,1759236961,13876.03094358999,35.430971250003495,53047.8827484 2025-09-30,12:56:03.000,273,11094667,112045,0,1759236962,13875.76822749999,35.156055179999385,53047.72204464001 2025-09-30,12:56:04.000,273,11094667,112325,0,1759236963,13875.310158419998,35.17720257000474,53047.57531512 2025-09-30,12:56:05.000,273,11094656,112125,0,1759236964,13874.454647049999,35.332283429997915,53047.43557272001 2025-09-30,12:56:06.000,273,11094602,112645,0,1759236965,13873.525036269995,35.44506951000221,53047.323778800004 2025-09-30,12:56:07.000,273,11094608,112205,0,1759236966,13872.608898109997,35.550806459999876,53047.20499776 2025-09-30,12:56:08.000,273,11094621,112125,0,1759236967,13871.820749839993,35.71998557999905,53047.05128112001 2025-09-30,12:56:09.000,273,11094612,112125,0,1759236968,13871.207745629996,35.81867340000463,53047.00237128001 2025-09-30,12:56:10.000,273,11094614,112165,0,1759236969,13870.561059869993,35.9878525200038,53046.869616 2025-09-30,12:56:11.000,273,11094630,112005,0,1759236970,13869.92111042,36.0865403400021,53046.7298736 2025-09-30,12:56:12.000,273,11094630,112325,0,1759236971,13869.308106209988,36.199326419999124,53046.70891224 2025-09-30,12:56:13.000,273,11094597,112405,0,1759236972,13868.506485319995,36.298014240004704,53046.61109256 2025-09-30,12:56:14.000,273,11094642,112325,0,1759236973,13867.704864430001,36.34735815000022,53046.57615696001 2025-09-30,12:56:15.000,273,11094676,112005,0,1759236974,13866.990815569989,36.39670206000301,53046.485324400004 2025-09-30,12:56:16.000,273,11094630,112325,0,1759236975,13866.33739349999,36.460144230004516,53046.40147896 2025-09-30,12:56:17.000,273,11094648,112325,0,1759236976,13865.89279703999,36.5799794400009,53046.345582 2025-09-30,12:56:18.000,273,11094701,112285,0,1759236977,13865.778279769998,36.650470740001765,53046.282697919996 2025-09-30,12:56:19.000,273,11094684,112125,0,1759236978,13866.000578,36.657519870001124,53046.16391688001 2025-09-30,12:56:20.000,273,11094637,112125,0,1759236979,13866.350866119996,36.55178292000346,53046.0660972 2025-09-30,12:56:21.000,273,11094617,112565,0,1759236980,13866.539482799992,36.21342467999784,53045.982251760004 2025-09-30,12:56:22.000,273,11094626,112285,0,1759236981,13866.29697563999,35.95260686999973,53045.90539344001 2025-09-30,12:56:23.000,273,11094623,112325,0,1759236982,13865.825433939994,35.67064167000353,53045.75866392001 2025-09-30,12:56:24.000,273,11094647,112365,0,1759236983,13865.380837479992,35.325234299998556,53045.60494728 2025-09-30,12:56:25.000,273,11094626,112405,0,1759236984,13865.232638659996,34.923433889998705,53045.49315336001 2025-09-30,12:56:26.000,273,11094678,112245,0,1759236985,13864.98339519,34.67671433999931,53045.33943672 2025-09-30,12:56:27.000,273,11094646,112205,0,1759236986,13864.93624101999,34.50048609000078,53045.10187464 2025-09-30,12:56:28.000,273,11094610,112365,0,1759236987,13864.848668989995,34.32425784000225,53044.941170879996 2025-09-30,12:56:29.000,273,11094612,112165,0,1759236988,13864.680261239999,34.23966828000266,53044.79444136 2025-09-30,12:56:30.000,273,11094662,112245,0,1759236989,13864.457963009998,34.155078720003075,53044.68963456 2025-09-30,12:56:31.000,273,11094641,112165,0,1759236990,13864.175037989997,33.94360482000047,53044.53591792001 2025-09-30,12:56:32.000,273,11094711,112325,0,1759236991,13863.993157619996,33.66868875000364,53044.36822704001 2025-09-30,12:56:33.000,273,11094659,112325,0,1759236992,13863.66307843,33.32328137999866,53044.22149752 2025-09-30,12:56:34.000,273,11094695,112165,0,1759236993,13863.225218279993,33.08361095999862,53044.06079376001 2025-09-30,12:56:35.000,273,11094710,112205,0,1759236994,13862.571796209995,32.96377575000224,53043.8302188 2025-09-30,12:56:36.000,273,11094650,112285,0,1759236995,13862.005946169993,32.78754750000371,53043.64156656 2025-09-30,12:56:37.000,273,11094691,112445,0,1759236996,13861.32557886,32.61836838000454,53043.466888560004 2025-09-30,12:56:38.000,273,11094654,112205,0,1759236997,13860.651947860002,32.420992740000656,53043.201378000005 2025-09-30,12:56:39.000,273,11094617,112045,0,1759236998,13859.98505317,32.27296100999956,53042.963815920004 2025-09-30,12:56:40.000,273,11094643,112325,0,1759236999,13859.419203129997,32.11788014999911,53042.69131824001 2025-09-30,12:56:41.000,273,11094648,112205,0,1759237000,13858.934188809995,31.864111470000353,53042.43279480001 2025-09-30,12:56:42.000,273,11094639,112485,0,1759237001,13858.597373309989,31.511654970003292,53042.13933576001 2025-09-30,12:56:43.000,273,11094667,112325,0,1759237002,13858.570428069994,31.039363260002574,53041.95068352001 2025-09-30,12:56:44.000,273,11094673,112325,0,1759237003,13858.711890579994,30.524776769998425,53041.741069920005 2025-09-30,12:56:45.000,273,11094682,112165,0,1759237004,13858.90050725999,30.179369400000724,53041.454598000004 2025-09-30,12:56:46.000,273,11094704,112125,0,1759237005,13859.02176083999,30.059534190004342,53041.21703592 2025-09-30,12:56:47.000,273,11094649,112285,0,1759237006,13859.136278109996,30.214615050004795,53041.00742232 2025-09-30,12:56:48.000,273,11094655,112325,0,1759237007,13859.291213240002,30.66575937000016,53040.71396328 2025-09-30,12:56:49.000,273,11094669,112245,0,1759237008,13859.291213240002,31.039363260002574,53040.56024664001 2025-09-30,12:56:50.000,273,11094676,112405,0,1759237009,13859.345103719992,31.35657411000284,53040.35762016 2025-09-30,12:56:51.000,273,11094675,112285,0,1759237010,13859.318158479997,31.49050757999794,53040.21089064 2025-09-30,12:56:52.000,273,11094645,112285,0,1759237011,13859.304685859992,31.511654970003292,53040.09909672 2025-09-30,12:56:53.000,273,11094684,112285,0,1759237012,13859.338367409997,31.441163670002425,53039.90345736 2025-09-30,12:56:54.000,273,11094647,112365,0,1759237013,13859.513511470002,31.35657411000284,53039.82659904 2025-09-30,12:56:55.000,273,11094707,112485,0,1759237014,13859.594347189988,31.328377589998126,53039.71480512 2025-09-30,12:56:56.000,273,11094649,112325,0,1759237015,13859.601083499998,31.229689769999823,53039.5680756 2025-09-30,12:56:57.000,273,11094671,112325,0,1759237016,13859.432675750002,31.30018107000069,53039.414358960006 2025-09-30,12:56:58.000,273,11094681,112285,0,1759237017,13859.203641209991,31.321328459998767,53039.28160368 2025-09-30,12:56:59.000,273,11094694,112245,0,1759237018,13859.10933287,31.35657411000284,53039.09993856001 2025-09-30,12:57:00.000,273,11094669,112085,0,1759237019,13859.082387629991,31.412967149997712,53038.95320904001 2025-09-30,12:57:01.000,273,11094650,112325,0,1759237020,13859.196904899996,31.30723020000005,53038.80647952 2025-09-30,12:57:02.000,273,11094653,112245,0,1759237021,13859.143014419991,31.06755978000001,53038.5898788 2025-09-30,12:57:03.000,273,11094614,112245,0,1759237022,13859.08912394,30.806741970001895,53038.35231672 2025-09-30,12:57:04.000,273,11094645,112565,0,1759237023,13859.00828822,30.461334600004193,53038.170651600005 2025-09-30,12:57:05.000,273,11094743,112485,0,1759237024,13858.792726299995,30.03838679999899,53037.89815392001 2025-09-30,12:57:06.000,273,11094597,112045,0,1759237025,13858.570428069994,29.66478291000385,53037.66059184001 2025-09-30,12:57:07.000,273,11094719,112245,0,1759237026,13858.408756629993,29.333473800004867,53037.37411992001 2025-09-30,12:57:08.000,273,11094627,112125,0,1759237027,13857.991105410001,28.98101730000053,53037.17848056 2025-09-30,12:57:09.000,273,11094618,112045,0,1759237028,13857.55998156999,28.706101230003696,53036.91995712001 2025-09-30,12:57:10.000,273,11094639,112205,0,1759237029,13857.236638689988,28.417086900000868,53036.661433680005 2025-09-30,12:57:11.000,273,11094658,112085,0,1759237030,13857.122121419998,28.135121700004674,53036.4238716 2025-09-30,12:57:12.000,273,11094696,112285,0,1759237031,13857.014340460002,27.740370420004183,53036.18630952 2025-09-30,12:57:13.000,273,11094703,112165,0,1759237032,13857.135594040003,27.289226100001542,53035.95573456 2025-09-30,12:57:14.000,273,11094632,112205,0,1759237033,13857.58019049999,26.94381873000384,53035.725159600006 2025-09-30,12:57:15.000,273,11094684,112245,0,1759237034,13857.984369099991,26.605460489998222,53035.52952024001 2025-09-30,12:57:16.000,273,11094710,112205,0,1759237035,13858.226876259992,26.288249639997957,53035.34785512 2025-09-30,12:57:17.000,273,11094721,112125,0,1759237036,13858.361602459998,26.020382700000482,53035.103305920005 2025-09-30,12:57:18.000,273,11094643,112325,0,1759237037,13858.247085189993,25.696122720000858,53034.89369232 2025-09-30,12:57:19.000,273,11094632,111965,0,1759237038,13858.018050649996,25.350715350003156,53034.69106584001 2025-09-30,12:57:20.000,273,11094685,112125,0,1759237039,13857.89006076,24.87137451000308,53034.50940072 2025-09-30,12:57:21.000,273,11094699,112325,0,1759237040,13857.80922504,24.554163660002814,53034.3976068 2025-09-30,12:57:22.000,273,11094740,112125,0,1759237041,13857.74186193999,24.208756289997837,53034.20895456001 2025-09-30,12:57:23.000,273,11094710,112165,0,1759237042,13857.54650895,23.905643700003566,53034.09017352001 2025-09-30,12:57:24.000,273,11094687,112285,0,1759237043,13857.297265479989,23.58138372000394,53033.880559920006 2025-09-30,12:57:25.000,273,11094750,112165,0,1759237044,13857.007604149992,23.165485049998097,53033.71985616 2025-09-30,12:57:26.000,273,11094703,112205,0,1759237045,13856.704470199991,22.73548812000081,53033.41242288 2025-09-30,12:57:27.000,273,11094743,112325,0,1759237046,13856.48890828,22.33368771000096,53033.27268048 2025-09-30,12:57:28.000,273,11094726,112085,0,1759237047,13856.293555289994,21.92483817000175,53033.070054 2025-09-30,12:57:29.000,273,11094702,112005,0,1759237048,13856.111674919994,21.62877470999956,53032.83947904 2025-09-30,12:57:30.000,273,11094666,111965,0,1759237049,13855.747914179992,21.304514729999937,53032.59492984 2025-09-30,12:57:31.000,273,11094650,112325,0,1759237050,13855.357208199996,20.973205620000954,53032.371342000006 2025-09-30,12:57:32.000,273,11094708,112085,0,1759237051,13854.932820669994,20.613699990004534,53032.14775416001 2025-09-30,12:57:33.000,273,11094667,112245,0,1759237052,13854.508433139992,20.28944001000491,53031.83333376 2025-09-30,12:57:34.000,273,11094642,112285,0,1759237053,13854.18509025999,19.972229160004645,53031.56083608 2025-09-30,12:57:35.000,273,11094712,112125,0,1759237054,13854.00320988999,19.732558740004606,53031.30929976001 2025-09-30,12:57:36.000,273,11094621,112565,0,1759237055,13853.855011069994,19.485839189997932,53031.08571192 2025-09-30,12:57:37.000,273,11094702,112245,0,1759237056,13853.794384279994,19.210923120001098,53030.84814984 2025-09-30,12:57:38.000,273,11094637,112205,0,1759237057,13853.80112058999,18.816171840000607,53030.54071656 2025-09-30,12:57:39.000,273,11094645,112365,0,1759237058,13853.659658079989,18.463715340003546,53030.37302568 2025-09-30,12:57:40.000,273,11094691,112325,0,1759237059,13853.363260439997,18.125357099997927,53030.12847648 2025-09-30,12:57:41.000,273,11094639,112125,0,1759237060,13852.92540028999,17.88568667999789,53029.91886288 2025-09-30,12:57:42.000,273,11094686,112085,0,1759237061,13852.507749069999,17.610770610001055,53029.73021064001 2025-09-30,12:57:43.000,273,11094670,112325,0,1759237062,13852.177669880002,17.490935400004673,53029.51360992001 2025-09-30,12:57:44.000,273,11094640,112205,0,1759237063,13851.847590689991,17.385198449999734,53029.303996320006 2025-09-30,12:57:45.000,273,11094710,112125,0,1759237064,13851.50403887999,17.357001930002298,53029.164253920004 2025-09-30,12:57:46.000,273,11094667,112525,0,1759237065,13850.944925149997,17.27946150000207,53028.95464032 2025-09-30,12:57:47.000,273,11094719,112325,0,1759237066,13850.27129415,17.272412370002712,53028.76598808 2025-09-30,12:57:48.000,273,11094614,112165,0,1759237067,13849.449464329991,17.34995280000294,53028.54240024 2025-09-30,12:57:49.000,273,11094671,112365,0,1759237068,13848.641107129988,17.51208279000275,53028.36073512 2025-09-30,12:57:50.000,273,11094682,112125,0,1759237069,13847.96747612999,17.582574090003618,53028.12317304001 2025-09-30,12:57:51.000,273,11094696,112325,0,1759237070,13847.367944539998,17.765851470001508,53027.92054656 2025-09-30,12:57:52.000,273,11094687,112525,0,1759237071,13846.680840919995,17.829293640003016,53027.64804888001 2025-09-30,12:57:53.000,273,11094683,112045,0,1759237072,13846.088045639997,17.779949730000226,53027.508306480006 2025-09-30,12:57:54.000,273,11094684,112325,0,1759237073,13845.50872297999,17.63896712999849,53027.29869288 2025-09-30,12:57:55.000,273,11094681,112165,0,1759237074,13844.996763419993,17.554377569998906,53027.14497624001 2025-09-30,12:57:56.000,273,11094666,112445,0,1759237075,13844.592584819991,17.441591490001883,53026.9213884 2025-09-30,12:57:57.000,273,11094720,112285,0,1759237076,13844.24903300999,17.33585454000422,53026.767671760004 2025-09-30,12:57:58.000,273,11094712,111965,0,1759237077,13844.13451574,17.208970200001204,53026.599980880004 2025-09-30,12:57:59.000,273,11094621,112205,0,1759237078,13843.932426439998,17.11733151000226,53026.51613544 2025-09-30,12:58:00.000,273,11094689,112205,0,1759237079,13843.474357359992,17.046840210001392,53026.30652184001 2025-09-30,12:58:01.000,273,11094647,112285,0,1759237080,13842.854616839999,17.018643690003955,53026.20171504 2025-09-30,12:58:02.000,273,11094692,112165,0,1759237081,13842.160776910001,16.948152390003088,53026.13184384 2025-09-30,12:58:03.000,273,11094720,112205,0,1759237082,13841.453464359998,16.88471022000158,53025.999088560005 2025-09-30,12:58:04.000,273,11094692,112125,0,1759237083,13840.69226132999,16.778973270003917,53025.82441056001 2025-09-30,12:58:05.000,273,11094711,112205,0,1759237084,13840.085993430002,16.6520889300009,53025.72659088 2025-09-30,12:58:06.000,273,11094629,112325,0,1759237085,13839.654869589991,16.560450240001956,53025.60780984001 2025-09-30,12:58:07.000,273,11094734,112205,0,1759237086,13839.45278028999,16.48290981000173,53025.48902880001 2025-09-30,12:58:08.000,273,11094638,112205,0,1759237087,13839.43930767,16.46176242000365,53025.37024776001 2025-09-30,12:58:09.000,273,11094651,112325,0,1759237088,13839.45278028999,16.447664159997657,53025.279415200006 2025-09-30,12:58:10.000,273,11094663,112325,0,1759237089,13839.61445172999,16.553401110002596,53025.25146672001 2025-09-30,12:58:11.000,273,11094727,112285,0,1759237090,13839.776123169991,16.560450240001956,53025.18159552001 2025-09-30,12:58:12.000,273,11094727,112285,0,1759237091,13839.769386859996,16.722580230001768,53025.14665992 2025-09-30,12:58:13.000,273,11094715,112285,0,1759237092,13839.607715419996,16.948152390003088,53025.21653112 2025-09-30,12:58:14.000,273,11094696,112125,0,1759237093,13839.27089991999,17.180773680003767,53025.19556976 2025-09-30,12:58:15.000,273,11094720,112205,0,1759237094,13838.927348109988,17.357001930002298,53025.30037656001 2025-09-30,12:58:16.000,273,11094709,112405,0,1759237095,13838.516433199991,17.64601625999785,53025.29338944 2025-09-30,12:58:17.000,273,11094676,112125,0,1759237096,13838.03141887999,17.829293640003016,53025.34229928 2025-09-30,12:58:18.000,273,11094694,112365,0,1759237097,13837.418414669992,17.88568667999789,53025.29338944 2025-09-30,12:58:19.000,273,11094645,112205,0,1759237098,13836.77172890999,17.843391900001734,53025.33531216 2025-09-30,12:58:20.000,273,11094725,112245,0,1759237099,13836.071152669996,17.794047989998944,53025.3143508 2025-09-30,12:58:21.000,273,11094651,112205,0,1759237100,13835.377312739998,17.64601625999785,53025.328325040005 2025-09-30,12:58:22.000,273,11094674,112485,0,1759237101,13834.838407939991,17.589623220002977,53025.223518239996 2025-09-30,12:58:23.000,273,11094632,112245,0,1759237102,13834.286030519994,17.497984530004032,53025.258453840004 2025-09-30,12:58:24.000,273,11094646,112285,0,1759237103,13833.861642989992,17.490935400004673,53025.19556976 2025-09-30,12:58:25.000,273,11094636,112245,0,1759237104,13833.58545428,17.667163650003204,53025.055827359996 2025-09-30,12:58:26.000,273,11094638,112045,0,1759237105,13833.32273819,17.7024093,53025.055827359996 2025-09-30,12:58:27.000,273,11094664,112485,0,1759237106,13832.965713759993,17.786998859999585,53024.9999304 2025-09-30,12:58:28.000,273,11094685,112005,0,1759237107,13832.770360770002,17.93503059000068,53025.00691752 2025-09-30,12:58:29.000,273,11094667,112245,0,1759237108,13832.521117299992,18.068964060003054,53024.95102056 2025-09-30,12:58:30.000,273,11094650,112205,0,1759237109,13832.426808960001,18.407322300001397,53024.9300592 2025-09-30,12:58:31.000,273,11094638,112205,0,1759237110,13832.487435750001,18.68223836999823,53024.96499480001 2025-09-30,12:58:32.000,273,11094641,112205,0,1759237111,13832.743415529992,18.999449219998496,53025.02089176 2025-09-30,12:58:33.000,273,11094667,112325,0,1759237112,13833.32273819,19.18977573000302,53025.10473720001 2025-09-30,12:58:34.000,273,11094646,112405,0,1759237113,13834.036787049998,19.42944615000306,53025.2444796 2025-09-30,12:58:35.000,273,11094699,112245,0,1759237114,13834.69694542999,19.535183100000722,53025.36326064 2025-09-30,12:58:36.000,273,11094661,112405,0,1759237115,13835.235850229998,19.79600090999884,53025.55191288 2025-09-30,12:58:37.000,273,11094669,112165,0,1759237116,13835.666974069994,20.155506540002534,53025.74056512 2025-09-30,12:58:38.000,273,11094686,111965,0,1759237117,13835.929690159996,20.522061299998313,53025.831397680005 2025-09-30,12:58:39.000,273,11094669,112245,0,1759237118,13836.192406249997,20.902714320000086,53025.929217360004 2025-09-30,12:58:40.000,273,11094686,112125,0,1759237119,13836.562903299993,20.9309108400048,53025.999088560005 2025-09-30,12:58:41.000,273,11094649,112285,0,1759237120,13837.007499759995,20.846321279997937,53026.117869600006 2025-09-30,12:58:42.000,273,11094655,112085,0,1759237121,13837.458832529992,20.684191289998125,53026.25062488 2025-09-30,12:58:43.000,273,11094659,112405,0,1759237122,13837.883220059994,20.47976652000216,53026.29953472 2025-09-30,12:58:44.000,273,11094635,112325,0,1759237123,13838.428861169996,20.345833049999783,53026.36940592 2025-09-30,12:58:45.000,273,11094667,112325,0,1759237124,13839.156382649999,20.338783920000424,53026.383380160005 2025-09-30,12:58:46.000,273,11094619,112365,0,1759237125,13839.984948780002,20.28944001000491,53026.41132864 2025-09-30,12:58:47.000,273,11094644,112085,0,1759237126,13840.77983336,20.077966110002308,53026.46023848 2025-09-30,12:58:48.000,273,11094653,112485,0,1759237127,13841.237902439992,19.82419743000355,53026.432290000004 2025-09-30,12:58:49.000,273,11094628,112365,0,1759237128,13841.487145909989,19.295512680000684,53026.47421272001 2025-09-30,12:58:50.000,273,11094656,112285,0,1759237129,13841.77007092999,18.7527296699991,53026.37639304001 2025-09-30,12:58:51.000,273,11094615,112245,0,1759237130,13841.97216022999,18.315683610002452,53026.34844456 2025-09-30,12:58:52.000,273,11094686,112205,0,1759237131,13841.91153343999,18.076013190002413,53026.23665064001 2025-09-30,12:58:53.000,273,11094627,112285,0,1759237132,13841.81048878999,18.202897529998154,53026.15979232001 2025-09-30,12:58:54.000,273,11094657,112685,0,1759237133,13841.635344729999,18.703385760003584,53026.02703704 2025-09-30,12:58:55.000,273,11094617,112205,0,1759237134,13841.372628639998,18.950105310002982,53025.99210144001 2025-09-30,12:58:56.000,273,11094666,112325,0,1759237135,13841.116648859992,19.119284430002153,53025.880307520005 2025-09-30,12:58:57.000,273,11094610,112125,0,1759237136,13840.914559559991,19.105186170003435,53025.81742344 2025-09-30,12:58:58.000,273,11094619,112165,0,1759237137,13840.853932769991,18.830270099999325,53025.712616640005 2025-09-30,12:58:59.000,273,11094614,112205,0,1759237138,13840.7394155,18.604697939998005,53025.65671968001 2025-09-30,12:59:00.000,273,11094631,112165,0,1759237139,13840.914559559991,18.400273170002038,53025.50999016 2025-09-30,12:59:01.000,273,11094580,112285,0,1759237140,13841.379364949993,18.315683610002452,53025.50999016 2025-09-30,12:59:02.000,273,11094629,112245,0,1759237141,13841.99910547,18.188799269999436,53025.46108032 2025-09-30,12:59:03.000,273,11094655,112285,0,1759237142,13842.787253739989,18.11125883999921,53025.41217048 2025-09-30,12:59:04.000,273,11094642,112445,0,1759237143,13843.575402009992,18.0478166699977,53025.50300304 2025-09-30,12:59:05.000,273,11094611,112125,0,1759237144,13844.282714559995,17.779949730000226,53025.426144720004 2025-09-30,12:59:06.000,273,11094643,112205,0,1759237145,13844.996763419993,17.4556897500006,53025.48902880001 2025-09-30,12:59:07.000,273,11094634,112405,0,1759237146,13845.58955869999,17.089134990004823,53025.47505456 2025-09-30,12:59:08.000,273,11094623,112205,0,1759237147,13846.290134939998,16.47586068000237,53025.5239644 2025-09-30,12:59:09.000,273,11094601,112205,0,1759237148,13847.179327860002,15.78504593999969,53025.55191288 2025-09-30,12:59:10.000,273,11094624,112005,0,1759237149,13848.13588388,15.009641640004702,53025.5239644 2025-09-30,12:59:11.000,273,11094693,112205,0,1759237150,13848.910559529999,14.332925160000741,53025.5239644 2025-09-30,12:59:12.000,273,11094669,112205,0,1759237151,13849.469673259991,13.642110419998062,53025.50999016 2025-09-30,12:59:13.000,273,11094629,112365,0,1759237152,13849.766070899997,12.993590459998813,53025.46108032 2025-09-30,12:59:14.000,273,11094677,112165,0,1759237153,13849.981632819989,12.549495270002808,53025.377234880005 2025-09-30,12:59:15.000,273,11094609,112445,0,1759237154,13850.298239389995,12.189989639999112,53025.29338944 2025-09-30,12:59:16.000,273,11094605,112165,0,1759237155,13850.682209059996,11.879827919998206,53025.25146672001 2025-09-30,12:59:17.000,273,11094611,112325,0,1759237156,13851.234586479994,11.661304890003521,53025.07678872 2025-09-30,12:59:18.000,273,11094633,112485,0,1759237157,13851.847590689991,11.506224030003068,53025.08377584001 2025-09-30,12:59:19.000,273,11094705,112445,0,1759237158,13852.501012759989,11.49212577000435,53025.02089176 2025-09-30,12:59:20.000,273,11094663,112125,0,1759237159,13853.01297232,11.485076639997715,53025.00691752 2025-09-30,12:59:21.000,273,11094672,112125,0,1759237160,13853.349787819992,11.38638881999941,53024.96499480001 2025-09-30,12:59:22.000,273,11094656,112405,0,1759237161,13853.572086049993,11.139669270000013,53024.97198192 2025-09-30,12:59:23.000,273,11094651,112285,0,1759237162,13853.679867009989,10.829507549999107,53024.944033440006 2025-09-30,12:59:24.000,273,11094669,112325,0,1759237163,13853.632712839993,10.519345829998201,53024.944033440006 2025-09-30,12:59:25.000,273,11094624,112405,0,1759237164,13853.450832469993,10.251478890000726,53024.93704632001 2025-09-30,12:59:26.000,273,11094674,112565,0,1759237165,13853.194852690001,9.906071520003024,53024.93704632001 2025-09-30,12:59:27.000,273,11094698,112205,0,1759237166,13852.86477349999,9.469025459999102,53024.944033440006 2025-09-30,12:59:28.000,273,11094635,112125,0,1759237167,13852.494276449994,8.94738984000287,53024.93704632001 2025-09-30,12:59:29.000,273,11094681,112165,0,1759237168,13852.258505600003,8.517392909998307,53024.888136479996 2025-09-30,12:59:30.000,273,11094619,111885,0,1759237169,13852.063152609997,8.115592499998456,53024.83922664 2025-09-30,12:59:31.000,273,11094585,112125,0,1759237170,13851.962107959997,7.671497310002451,53024.874162240005 2025-09-30,12:59:32.000,273,11094591,112645,0,1759237171,13851.79370021,7.319040809998114,53024.84621376001 2025-09-30,12:59:33.000,273,11094618,111965,0,1759237172,13851.62529245999,6.903142139999545,53024.88114936 2025-09-30,12:59:34.000,273,11094664,112405,0,1759237173,13851.40973054,6.494292600000335,53024.85320088 2025-09-30,12:59:35.000,273,11094652,112045,0,1759237174,13851.099860279988,6.0290500199989765,53024.85320088 2025-09-30,12:59:36.000,273,11094698,112165,0,1759237175,13850.736099540001,5.584954830002971,53024.83223952 2025-09-30,12:59:37.000,273,11094660,112325,0,1759237176,13850.439701899995,5.2465965900046285,53024.860188 2025-09-30,12:59:38.000,273,11094680,112365,0,1759237177,13850.008578059998,5.049220950000745,53024.81826528001 2025-09-30,12:59:39.000,273,11094655,112245,0,1759237178,13849.577454220002,5.021024430003308,53024.76236832 2025-09-30,12:59:40.000,273,11094666,112285,0,1759237179,13849.119385139995,5.070368339998822,53024.706471360005 2025-09-30,12:59:41.000,273,11094657,111925,0,1759237180,13848.647843439998,5.098564860003535,53024.69948424001 2025-09-30,12:59:42.000,273,11094625,112405,0,1759237181,13848.11567495,5.021024430003308,53024.65057440001 2025-09-30,12:59:43.000,273,11094672,112205,0,1759237182,13847.536352289993,4.992827909998596,53024.6156388 2025-09-30,12:59:44.000,273,11094661,112125,0,1759237183,13846.82903973999,4.936434870003723,53024.59467744 2025-09-30,12:59:45.000,273,11094646,112485,0,1759237184,13845.993737299992,4.865943570002855,53024.55974184001 2025-09-30,12:59:46.000,273,11094609,112205,0,1759237185,13845.192116409999,4.703813580003043,53024.50384488 2025-09-30,12:59:47.000,273,11094660,112325,0,1759237186,13844.45112230999,4.647420540000894,53024.46192216001 2025-09-30,12:59:48.000,273,11094684,111845,0,1759237187,13843.689919279997,4.520536199997878,53024.36410248001 2025-09-30,12:59:49.000,273,11094671,112165,0,1759237188,13843.11059661999,4.421848379999574,53024.28025704 2025-09-30,12:59:50.000,273,11094695,112285,0,1759237189,13842.477383479993,4.32316056000127,53024.11256616 2025-09-30,12:59:51.000,273,11094669,112205,0,1759237190,13841.81048878999,4.309062300002552,53024.07763056001 2025-09-30,12:59:52.000,273,11094675,112285,0,1759237191,13841.123385170002,4.330209690000629,53023.96583664 2025-09-30,12:59:53.000,273,11094667,112205,0,1759237192,13840.47669941,4.414799250000215,53023.93090104001 2025-09-30,12:59:54.000,273,11094672,112165,0,1759237193,13839.735705309991,4.414799250000215,53023.819107120005 2025-09-30,12:59:55.000,273,11094667,112285,0,1759237194,13839.041865379993,4.337258819999988,53023.72128744001 2025-09-30,12:59:56.000,273,11094668,112085,0,1759237195,13838.327816519995,4.259718389999762,53023.65840336 2025-09-30,12:59:57.000,273,11094651,112285,0,1759237196,13837.600295039992,4.27381664999848,53023.63045488 2025-09-30,12:59:58.000,273,11094691,112085,0,1759237197,13837.00076345,4.464143160003005,53023.57455792001 2025-09-30,12:59:59.000,273,11094707,112205,0,1759237198,13836.381022929992,4.647420540000894,53023.53962232 2025-09-30,13:00:00.000,273,11094604,112325,0,1759237199,13835.8219092,4.851845310004137,53023.4976996 2025-09-30,13:00:01.000,273,11094634,111885,0,1759237200,13835.040497239992,5.049220950000745,53023.462764 2025-09-30,13:00:02.000,273,11094620,112365,0,1759237201,13834.218667419998,5.119712250001612,53023.434815520006 2025-09-30,13:00:03.000,273,11094650,111965,0,1759237202,13833.369892359995,5.204301810001198,53023.40686704001 2025-09-30,13:00:04.000,273,11094613,112325,0,1759237203,13832.541326229992,5.274793110002065,53023.34398296 2025-09-30,13:00:05.000,273,11094656,112005,0,1759237204,13831.860958919999,5.31708788999822,53023.316034480005 2025-09-30,13:00:06.000,273,11094654,112125,0,1759237205,13831.173855299996,5.4157757100038,53023.27411176 2025-09-30,13:00:07.000,273,11094622,112205,0,1759237206,13830.533905849989,5.31708788999822,53023.2531504 2025-09-30,13:00:08.000,273,11094670,112165,0,1759237207,13829.86701116,5.147908769999049,53023.211227679996 2025-09-30,13:00:09.000,273,11094651,112325,0,1759237208,13829.294424809988,4.894140090000292,53023.21821480001 2025-09-30,13:00:10.000,273,11094661,112405,0,1759237209,13828.694893219996,4.68266618999769,53023.16231784 2025-09-30,13:00:11.000,273,11094624,112125,0,1759237210,13828.129043179993,4.428897509998933,53023.10642088 2025-09-30,13:00:12.000,273,11094617,112165,0,1759237211,13827.650765170001,4.210374480004248,53023.08545952 2025-09-30,13:00:13.000,273,11094647,112285,0,1759237212,13827.05796988999,4.13988318000338,53023.07148528001 2025-09-30,13:00:14.000,273,11094664,112325,0,1759237213,13826.296766859996,4.153981440002099,53023.03654968 2025-09-30,13:00:15.000,273,11094623,112365,0,1759237214,13825.474937040002,4.294964040003833,53022.95270424001 2025-09-30,13:00:16.000,273,11094634,112125,0,1759237215,13824.632898289994,4.4077501200008555,53022.93873 2025-09-30,13:00:17.000,273,11094635,112245,0,1759237216,13823.999685149996,4.4570940300036455,53022.88283304001 2025-09-30,13:00:18.000,273,11094676,112325,0,1759237217,13823.474252969994,4.520536199997878,53022.79200048 2025-09-30,13:00:19.000,273,11094651,112045,0,1759237218,13823.036392820002,4.661518799999612,53022.79200048 2025-09-30,13:00:20.000,273,11094692,112165,0,1759237219,13822.59179636,4.795452270001988,53022.764052000006 2025-09-30,13:00:21.000,273,11094715,111965,0,1759237220,13822.30213502999,4.760206619997916,53022.75007776 2025-09-30,13:00:22.000,273,11094702,112325,0,1759237221,13822.032682629993,4.506437939999159,53022.78501336001 2025-09-30,13:00:23.000,273,11094658,112285,0,1759237222,13821.864274879998,4.217423610003607,53022.78501336001 2025-09-30,13:00:24.000,273,11094607,112165,0,1759237223,13821.621767719997,4.189227089998894,53022.77802624 2025-09-30,13:00:25.000,273,11094622,112325,0,1759237224,13821.318633769995,4.316111430001911,53022.78501336001 2025-09-30,13:00:26.000,273,11094572,112365,0,1759237225,13820.894246239994,4.4570940300036455,53022.83392320001 2025-09-30,13:00:27.000,273,11094649,112205,0,1759237226,13820.442913469997,4.73201010000048,53022.8688588 2025-09-30,13:00:28.000,273,11094613,112245,0,1759237227,13820.018525939995,5.098564860003535,53022.88283304001 2025-09-30,13:00:29.000,273,11094621,112125,0,1759237228,13819.546984239998,5.4016774499978055,53022.82693608 2025-09-30,13:00:30.000,273,11094655,112045,0,1759237229,13819.115860400001,5.725937430004706,53022.84091032 2025-09-30,13:00:31.000,273,11094626,112165,0,1759237230,13818.64431869999,6.05019741000433,53022.812961840005 2025-09-30,13:00:32.000,273,11094658,112205,0,1759237231,13818.098677590002,6.430850429998827,53022.73610352001 2025-09-30,13:00:33.000,273,11094683,112165,0,1759237232,13817.681026369995,7.001829959997849,53022.68719368001 2025-09-30,13:00:34.000,273,11094637,112405,0,1759237233,13817.317265629994,7.579858620003506,53022.6243096 2025-09-30,13:00:35.000,273,11094663,112085,0,1759237234,13817.088231089998,7.946413379999285,53022.54046416001 2025-09-30,13:00:36.000,273,11094635,112165,0,1759237235,13816.852460239992,8.207231190004677,53022.4845672 2025-09-30,13:00:37.000,273,11094664,112205,0,1759237236,13816.630162009991,8.305919010002981,53022.45661872 2025-09-30,13:00:38.000,273,11094614,112165,0,1759237237,13816.42807270999,8.362312049997854,53022.358799040005 2025-09-30,13:00:39.000,273,11094644,112125,0,1759237238,13816.360709609995,8.53854030000366,53022.33783768 2025-09-30,13:00:40.000,273,11094678,112165,0,1759237239,13816.18556554999,8.876898540002003,53022.28892784 2025-09-30,13:00:41.000,273,11094672,112245,0,1759237240,13816.138411379994,9.215256780000345,53022.24700512 2025-09-30,13:00:42.000,273,11094696,112445,0,1759237241,13816.24619233999,9.518369370001892,53022.22604376 2025-09-30,13:00:43.000,273,11094588,112165,0,1759237242,13816.441545329995,9.666401100002986,53022.17713392 2025-09-30,13:00:44.000,273,11094608,112565,0,1759237243,13816.5560626,9.786236309999367,53022.142198320005 2025-09-30,13:00:45.000,273,11094665,112365,0,1759237244,13816.744679279996,9.856727610000235,53022.11424984001 2025-09-30,13:00:46.000,273,11094694,112405,0,1759237245,13816.798569760002,9.906071520003024,53022.1002756 2025-09-30,13:00:47.000,273,11094652,112405,0,1759237246,13816.940032270002,10.12459454999771,53022.1002756 2025-09-30,13:00:48.000,273,11094645,112125,0,1759237247,13817.128648949998,10.258528020000085,53022.17713392 2025-09-30,13:00:49.000,273,11094682,112125,0,1759237248,13817.229693599998,10.286724540004798,53022.142198320005 2025-09-30,13:00:50.000,273,11094668,112325,0,1759237249,13817.36441979999,10.22328237000329,53022.12822408 2025-09-30,13:00:51.000,273,11094621,112405,0,1759237250,13817.40483765999,10.159840200001781,53022.16315968001 2025-09-30,13:00:52.000,273,11094665,112045,0,1759237251,13817.54630016999,10.089348900000914,53022.18412104001 2025-09-30,13:00:53.000,273,11094627,112405,0,1759237252,13817.72818053999,10.12459454999771,53022.072327120004 2025-09-30,13:00:54.000,273,11094618,112285,0,1759237253,13817.788807329991,10.21623324000393,53022.18412104001 2025-09-30,13:00:55.000,273,11094690,112565,0,1759237254,13817.782071019996,10.244429760001367,53022.17713392 2025-09-30,13:00:56.000,273,11094672,112005,0,1759237255,13817.903324599996,10.251478890000726,53022.093288480006 2025-09-30,13:00:57.000,273,11094623,112405,0,1759237256,13818.091941279992,10.265577149999444,53022.10726272 2025-09-30,13:00:58.000,273,11094608,112205,0,1759237257,13818.381602609988,10.498198440000124,53022.06534000001 2025-09-30,13:00:59.000,273,11094667,112205,0,1759237258,13818.678000249995,10.843605809997825,53022.05835288 2025-09-30,13:01:00.000,273,11094628,112205,0,1759237259,13819.028288369991,11.245406219997676,53022.093288480006 2025-09-30,13:01:01.000,273,11094668,112125,0,1759237260,13819.506566379998,11.611960980000731,53022.15617256 2025-09-30,13:01:02.000,273,11094635,112045,0,1759237261,13819.87032712,11.929171830000996,53022.07931424 2025-09-30,13:01:03.000,273,11094699,112325,0,1759237262,13820.362077749996,12.457856580003863,53022.18412104001 2025-09-30,13:01:04.000,273,11094659,112405,0,1759237263,13820.840355759989,12.873755250002432,53022.16315968001 2025-09-30,13:01:05.000,273,11094673,112245,0,1759237264,13821.15022602,13.127523930001189,53022.17713392 2025-09-30,13:01:06.000,273,11094627,112125,0,1759237265,13821.32537007999,13.162769579997985,53022.22604376 2025-09-30,13:01:07.000,273,11094676,112285,0,1759237266,13821.399469489996,13.176867840003979,53022.26796648 2025-09-30,13:01:08.000,273,11094685,112085,0,1759237267,13821.561140929996,13.240310009998211,53022.3448248 2025-09-30,13:01:09.000,273,11094697,112365,0,1759237268,13821.904692739998,13.275555660002283,53022.42168312001 2025-09-30,13:01:10.000,273,11094680,112405,0,1759237269,13822.26171716999,13.360145220001868,53022.42168312001 2025-09-30,13:01:11.000,273,11094673,112085,0,1759237270,13822.739995179996,13.381292609999946,53022.43565736 2025-09-30,13:01:12.000,273,11094622,112045,0,1759237271,13823.386680939999,13.47998042999825,53022.526489920005 2025-09-30,13:01:13.000,273,11094660,112005,0,1759237272,13824.046839319992,13.606864770001266,53022.54745128001 2025-09-30,13:01:14.000,273,11094615,112525,0,1759237273,13824.72047031999,13.811289540004509,53022.645270960005 2025-09-30,13:01:15.000,273,11094613,112245,0,1759237274,13825.279584049997,13.902928230003454,53022.70116792 2025-09-30,13:01:16.000,273,11094673,112325,0,1759237275,13825.96668767,14.001616050001758,53022.79200048 2025-09-30,13:01:17.000,273,11094616,112485,0,1759237276,13826.849144279993,14.065058220003266,53022.90379440001 2025-09-30,13:01:18.000,273,11094635,112485,0,1759237277,13827.886536019992,14.008665180001117,53023.07148528001 2025-09-30,13:01:19.000,273,11094639,111805,0,1759237278,13828.802674179991,13.959321269998327,53023.16231784 2025-09-30,13:01:20.000,273,11094671,112285,0,1759237279,13829.550404589994,14.001616050001758,53023.33699584001 2025-09-30,13:01:21.000,273,11094622,112645,0,1759237280,13830.122990939992,14.170795170000929,53023.61648064 2025-09-30,13:01:22.000,273,11094583,112205,0,1759237281,13830.547378469993,14.650136010001006,53023.72128744001 2025-09-30,13:01:23.000,273,11094602,112125,0,1759237282,13830.78314932,15.016690770004061,53023.916926800004 2025-09-30,13:01:24.000,273,11094646,112125,0,1759237283,13830.87745765999,15.242262929998105,53024.105579040006 2025-09-30,13:01:25.000,273,11094641,112165,0,1759237284,13830.97850230999,15.347999880003044,53024.2313472 2025-09-30,13:01:26.000,273,11094672,112285,0,1759237285,13831.14691006,15.333901620004326,53024.39903808 2025-09-30,13:01:27.000,273,11094582,111965,0,1759237286,13831.14691006,15.214066410000669,53024.51781912 2025-09-30,13:01:28.000,273,11094560,112485,0,1759237287,13830.92461183,15.094231200004288,53024.59467744 2025-09-30,13:01:29.000,273,11094678,112325,0,1759237288,13830.76294039,14.97439599000063,53024.706471360005 2025-09-30,13:01:30.000,273,11094596,112085,0,1759237289,13830.628214189994,15.03078903000278,53024.7903168 2025-09-30,13:01:31.000,273,11094651,112245,0,1759237290,13830.581060019998,15.192919020002591,53024.73441984 2025-09-30,13:01:32.000,273,11094660,112285,0,1759237291,13830.554114779989,15.43963857000199,53024.81127816 2025-09-30,13:01:33.000,273,11094611,112405,0,1759237292,13830.493487989988,15.622915949999879,53024.7903168 2025-09-30,13:01:34.000,273,11094592,112405,0,1759237293,13830.345289169993,15.820291590003762,53024.86717512001 2025-09-30,13:01:35.000,273,11094649,112325,0,1759237294,13830.156672489997,15.947175929999503,53024.923072080004 2025-09-30,13:01:36.000,273,11094593,112445,0,1759237295,13830.028682600001,16.07406027000252,53024.95800768 2025-09-30,13:01:37.000,273,11094645,112325,0,1759237296,13830.264453449992,16.327828950001276,53024.93704632001 2025-09-30,13:01:38.000,273,11094685,112365,0,1759237297,13830.648423119994,16.673236319998978,53024.944033440006 2025-09-30,13:01:39.000,273,11094668,112045,0,1759237298,13831.153646369996,16.89175935000094,53024.874162240005 2025-09-30,13:01:40.000,273,11094576,112485,0,1759237299,13831.355735669997,17.046840210001392,53024.9300592 2025-09-30,13:01:41.000,273,11094580,112165,0,1759237300,13831.180591609991,17.1102823800029,53024.91608496001 2025-09-30,13:01:42.000,273,11094589,112365,0,1759237301,13830.97850230999,17.265363240003353,53024.923072080004 2025-09-30,13:01:43.000,273,11094643,112005,0,1759237302,13830.587796329994,17.51913192000211,53024.76935544001 2025-09-30,13:01:44.000,273,11094609,112165,0,1759237303,13830.338552859997,17.850441030001093,53024.74839408001 2025-09-30,13:01:45.000,273,11094623,112365,0,1759237304,13830.325080239993,18.09716058000049,53024.74839408001 2025-09-30,13:01:46.000,273,11094613,112165,0,1759237305,13830.547378469993,18.442567949998192,53024.68551 2025-09-30,13:01:47.000,273,11094656,112325,0,1759237306,13831.03912909999,18.950105310002982,53024.71345848 2025-09-30,13:01:48.000,273,11094629,111925,0,1759237307,13831.699287479998,19.471740929999214,53024.776342560006 2025-09-30,13:01:49.000,273,11094604,112125,0,1759237308,13832.20451073,19.993376550002722,53024.7903168 2025-09-30,13:01:50.000,273,11094609,112485,0,1759237309,13832.642370879992,20.507963039999595,53024.9300592 2025-09-30,13:01:51.000,273,11094684,112285,0,1759237310,13833.073494719989,20.959107360002236,53025.04884024 2025-09-30,13:01:52.000,273,11094676,112125,0,1759237311,13833.430519149995,21.68516775000171,53025.1396728 2025-09-30,13:01:53.000,273,11094633,112445,0,1759237312,13833.814488819997,22.256147280000732,53025.28640232 2025-09-30,13:01:54.000,273,11094647,112525,0,1759237313,13834.265821589994,22.79188116000296,53025.34928640001 2025-09-30,13:01:55.000,273,11094610,112485,0,1759237314,13834.78451746,23.348762430003262,53025.48902880001 2025-09-30,13:01:56.000,273,11094693,112405,0,1759237315,13835.357103809998,23.884496309998212,53025.57986136 2025-09-30,13:01:57.000,273,11094654,112445,0,1759237316,13835.77475502999,24.286296719998063,53025.67768104 2025-09-30,13:01:58.000,273,11094680,112205,0,1759237317,13836.091361599996,24.610556699997687,53025.72659088 2025-09-30,13:01:59.000,273,11094638,112125,0,1759237318,13836.131779459996,24.87842364000244,53025.84537192 2025-09-30,13:02:00.000,273,11094657,112125,0,1759237319,13836.145252080001,25.012357110004814,53025.999088560005 2025-09-30,13:02:01.000,273,11094580,112205,0,1759237320,13836.178933629992,25.00530797999818,53026.06895976001 2025-09-30,13:02:02.000,273,11094596,112325,0,1759237321,13836.239560419992,24.99825884999882,53026.15979232001 2025-09-30,13:02:03.000,273,11094600,111805,0,1759237322,13836.482067579993,25.019406240004173,53026.23665064001 2025-09-30,13:02:04.000,273,11094657,112245,0,1759237323,13836.562903299993,25.132192320001195,53026.39036728 2025-09-30,13:02:05.000,273,11094625,112245,0,1759237324,13836.610057469989,25.28022405000229,53026.47421272001 2025-09-30,13:02:06.000,273,11094621,112325,0,1759237325,13836.616793779998,25.548090989999764,53026.56504528 2025-09-30,13:02:07.000,273,11094610,112205,0,1759237326,13836.79193783999,25.84415445000195,53026.68382632 2025-09-30,13:02:08.000,273,11094597,112285,0,1759237327,13837.128753339995,26.196610949999013,53026.816581600004 2025-09-30,13:02:09.000,273,11094599,112165,0,1759237328,13837.708075999988,26.520870929998637,53026.87247856 2025-09-30,13:02:10.000,273,11094679,112285,0,1759237329,13838.34128914,26.753492219999316,53026.97029824 2025-09-30,13:02:11.000,273,11094614,112405,0,1759237330,13838.920611799993,26.95791699000256,53027.06811792 2025-09-30,13:02:12.000,273,11094652,112325,0,1759237331,13839.35173563999,27.12004698000237,53027.14497624001 2025-09-30,13:02:13.000,273,11094641,112125,0,1759237332,13839.776123169991,27.232833059999393,53027.22882168 2025-09-30,13:02:14.000,273,11094624,112085,0,1759237333,13840.160092839993,27.261029580004106,53027.33362848001 2025-09-30,13:02:15.000,273,11094610,111845,0,1759237334,13840.395863689999,27.232833059999393,53027.40349968 2025-09-30,13:02:16.000,273,11094681,112045,0,1759237335,13840.544062509995,27.155292629999167,53027.53625496 2025-09-30,13:02:17.000,273,11094605,112245,0,1759237336,13840.55079881999,27.12004698000237,53027.655036000004 2025-09-30,13:02:18.000,273,11094685,112085,0,1759237337,13840.624898229995,27.056604810000863,53027.76682992001 2025-09-30,13:02:19.000,273,11094627,112085,0,1759237338,13840.894350629991,27.225783930000034,53027.93452080001 2025-09-30,13:02:20.000,273,11094651,112045,0,1759237339,13841.184011960002,27.53594565000094,53028.08125032001 2025-09-30,13:02:21.000,273,11094659,112245,0,1759237340,13841.406310189988,28.057581270004448,53028.29086392001 2025-09-30,13:02:22.000,273,11094591,112045,0,1759237341,13841.66902627999,28.649708190001547,53028.45855480001 2025-09-30,13:02:23.000,273,11094607,112205,0,1759237342,13841.945214989995,29.17134380999778,53028.69611688 2025-09-30,13:02:24.000,273,11094660,112485,0,1759237343,13842.113622739991,29.587242480003624,53029.04547288 2025-09-30,13:02:25.000,273,11094646,112165,0,1759237344,13842.463910860002,29.826912900003663,53029.185215280006 2025-09-30,13:02:26.000,273,11094657,112165,0,1759237345,13843.380049020001,30.108878099999856,53029.41579024 2025-09-30,13:02:27.000,273,11094687,112285,0,1759237346,13844.949609249998,30.158222010002646,53029.688287920006 2025-09-30,13:02:28.000,273,11094688,112205,0,1759237347,13846.330552799998,30.07363245000306,53029.98174696 2025-09-30,13:02:29.000,273,11094696,112325,0,1759237348,13847.199536790002,30.045435929998348,53030.3450772 2025-09-30,13:02:30.000,273,11094608,112405,0,1759237349,13847.522879669988,30.2005167899988,53030.68045896 2025-09-30,13:02:31.000,273,11094633,112605,0,1759237350,13847.462252879988,30.567071550001856,53030.92500816 2025-09-30,13:02:32.000,273,11094657,112205,0,1759237351,13847.340999300002,30.997068479999143,53031.21846720001 2025-09-30,13:02:33.000,273,11094650,112125,0,1759237352,13847.091755829992,31.412967149997712,53031.47000352 2025-09-30,13:02:34.000,273,11094677,112125,0,1759237353,13846.579796269994,31.723128869998618,53031.73551408 2025-09-30,13:02:35.000,273,11094668,112245,0,1759237354,13845.832065859991,31.88525885999843,53032.014998880004 2025-09-30,13:02:36.000,273,11094595,112165,0,1759237355,13845.050653899998,31.821816690004198,53032.22461248001 2025-09-30,13:02:37.000,273,11094623,112325,0,1759237356,13844.30965979999,31.69493235000118,53032.39929048 2025-09-30,13:02:38.000,273,11094703,112405,0,1759237357,13843.683182970002,31.434114540003065,53032.50409728 2025-09-30,13:02:39.000,273,11094616,112445,0,1759237358,13843.21837758,31.10985456000344,53032.62986544001 2025-09-30,13:02:40.000,273,11094685,112285,0,1759237359,13842.719890639994,30.856085880004684,53032.59492984 2025-09-30,13:02:41.000,273,11094606,112325,0,1759237360,13842.046259639996,30.60231719999865,53032.62287832 2025-09-30,13:02:42.000,273,11094629,111845,0,1759237361,13841.574717939999,30.461334600004193,53032.587942720005 2025-09-30,13:02:43.000,273,11094653,112205,0,1759237362,13841.082967310002,30.43313807999948,53032.65082680001 2025-09-30,13:02:44.000,273,11094654,112125,0,1759237363,13840.847196459996,30.560022420002497,53032.66480104 2025-09-30,13:02:45.000,273,11094695,112285,0,1759237364,13840.685525019995,30.757398059999105,53032.65082680001 2025-09-30,13:02:46.000,273,11094626,112245,0,1759237365,13840.55079881999,31.06051065000065,53032.66480104 2025-09-30,13:02:47.000,273,11094672,112165,0,1759237366,13840.382391069994,31.370672370001557,53032.76262072 2025-09-30,13:02:48.000,273,11094671,112245,0,1759237367,13839.971476159997,31.58919540000352,53032.81851768001 2025-09-30,13:02:49.000,273,11094672,112085,0,1759237368,13839.4595166,31.730177999997977,53032.83947904 2025-09-30,13:02:50.000,273,11094597,112165,0,1759237369,13838.967765969988,31.793620169999485,53032.82550480001 2025-09-30,13:02:51.000,273,11094658,112445,0,1759237370,13838.563587370001,31.723128869998618,53032.83947904 2025-09-30,13:02:52.000,273,11094661,112085,0,1759237371,13838.206562939995,31.631490179999673,53032.83947904 2025-09-30,13:02:53.000,273,11094665,112325,0,1759237372,13838.105518289995,31.511654970003292,53032.88838888 2025-09-30,13:02:54.000,273,11094628,112325,0,1759237373,13838.105518289995,31.35657411000284,53032.99319568001 2025-09-30,13:02:55.000,273,11094635,112285,0,1759237374,13838.07857305,31.377721500000916,53033.0001828 2025-09-30,13:02:56.000,273,11094715,112245,0,1759237375,13838.004473639994,31.34952498000348,53033.01415704001 2025-09-30,13:02:57.000,273,11094611,112205,0,1759237376,13838.1796177,31.455261930001143,53032.97922144 2025-09-30,13:02:58.000,273,11094684,112405,0,1759237377,13838.644423090002,31.34952498000348,53032.88838888 2025-09-30,13:02:59.000,273,11094626,112285,0,1759237378,13838.961029659993,31.257886290004535,53032.86742752001 2025-09-30,13:03:00.000,273,11094594,112365,0,1759237379,13839.176591579999,31.215591510001104,53032.81153056 2025-09-30,13:03:01.000,273,11094698,112285,0,1759237380,13839.2574273,31.187394990003668,53032.69973664001 2025-09-30,13:03:02.000,273,11094618,112165,0,1759237381,13839.31131777999,31.229689769999823,53032.7905692 2025-09-30,13:03:03.000,273,11094672,112485,0,1759237382,13839.29784516,31.363623240002198,53032.74864648001 2025-09-30,13:03:04.000,273,11094712,112245,0,1759237383,13839.43930767,31.546900620000088,53032.874414640006 2025-09-30,13:03:05.000,273,11094699,112245,0,1759237384,13839.675078519991,31.81476756000484,53032.874414640006 2025-09-30,13:03:06.000,273,11094654,112005,0,1759237385,13840.153356529998,32.11083101999975,53033.021144160004 2025-09-30,13:03:07.000,273,11094654,112005,0,1759237386,13840.80004229,32.2659118800002,53033.13293808001 2025-09-30,13:03:08.000,273,11094649,112405,0,1759237387,13841.493882219998,32.35050143999979,53033.28665472 2025-09-30,13:03:09.000,273,11094674,112445,0,1759237388,13842.288766799997,32.38574709000386,53033.37050016001 2025-09-30,13:03:10.000,273,11094645,112285,0,1759237389,13843.01628828,32.428041870000015,53033.524216800004 2025-09-30,13:03:11.000,273,11094597,111965,0,1759237390,13843.440675810001,32.3786979600045,53033.642997840005 2025-09-30,13:03:12.000,273,11094613,112205,0,1759237391,13843.790963929998,32.22361710000405,53033.87357280001 2025-09-30,13:03:13.000,273,11094619,112405,0,1759237392,13844.019998469994,32.11083101999975,53034.00632808 2025-09-30,13:03:14.000,273,11094634,112285,0,1759237393,13844.22882407999,32.12492927999847,53034.25087728 2025-09-30,13:03:15.000,273,11094642,112525,0,1759237394,13844.41070444999,32.18132232000062,53034.46049088 2025-09-30,13:03:16.000,273,11094645,112325,0,1759237395,13844.666684229996,32.21656797000469,53034.65613024 2025-09-30,13:03:17.000,273,11094612,112245,0,1759237396,13844.794674119992,32.209518839998054,53034.82382112 2025-09-30,13:03:18.000,273,11094600,112325,0,1759237397,13844.902455080002,32.15312580000318,53034.998499119996 2025-09-30,13:03:19.000,273,11094643,112205,0,1759237398,13844.996763419993,31.99804494000273,53035.166189999996 2025-09-30,13:03:20.000,273,11094604,112165,0,1759237399,13845.023708659988,31.92755364000186,53035.34086800001 2025-09-30,13:03:21.000,273,11094610,112285,0,1759237400,13845.003499729988,31.94165190000058,53035.41073920001 2025-09-30,13:03:22.000,273,11094616,112325,0,1759237401,13844.895718769993,31.75837452000269,53035.54349448 2025-09-30,13:03:23.000,273,11094653,111845,0,1759237402,13844.659947920001,31.58919540000352,53035.62733992001 2025-09-30,13:03:24.000,273,11094686,112325,0,1759237403,13844.424177069995,31.28608281000197,53035.704198240004 2025-09-30,13:03:25.000,273,11094621,112125,0,1759237404,13844.22882407999,31.025265000003856,53035.73913384 2025-09-30,13:03:26.000,273,11094657,112325,0,1759237405,13844.262505629995,30.574120680001215,53035.78105656 2025-09-30,13:03:27.000,273,11094616,112205,0,1759237406,13844.505012789996,30.052485059997707,53035.75310808 2025-09-30,13:03:28.000,273,11094608,112205,0,1759237407,13844.882246150002,29.67183204000321,53035.78804368 2025-09-30,13:03:29.000,273,11094697,112205,0,1759237408,13845.46830511999,29.43216162000317,53035.80900504 2025-09-30,13:03:30.000,273,11094656,112245,0,1759237409,13845.926374199997,29.375768580001022,53035.8299664 2025-09-30,13:03:31.000,273,11094630,112245,0,1759237410,13846.189090289998,29.523800310002116,53035.88586336001 2025-09-30,13:03:32.000,273,11094610,112285,0,1759237411,13846.397915899994,29.692979430001287,53035.96272168001 2025-09-30,13:03:33.000,273,11094623,112245,0,1759237412,13846.61347782,29.79871637999895,53036.01861864 2025-09-30,13:03:34.000,273,11094618,112365,0,1759237413,13846.75494033,29.91150246000325,53036.09547696 2025-09-30,13:03:35.000,273,11094699,112325,0,1759237414,13846.950293319991,29.876256809999177,53036.19329664 2025-09-30,13:03:36.000,273,11094567,112445,0,1759237415,13847.192800479992,29.66478291000385,53036.277142080005 2025-09-30,13:03:37.000,273,11094603,112165,0,1759237416,13847.442043949988,29.368719450001663,53036.41688448001 2025-09-30,13:03:38.000,273,11094682,112125,0,1759237417,13847.637396939994,29.178392940004414,53036.5286784 2025-09-30,13:03:39.000,273,11094647,112285,0,1759237418,13848.02810291999,29.009213819997967,53036.64745944 2025-09-30,13:03:40.000,273,11094646,112205,0,1759237419,13848.499644620002,28.896427740000945,53036.71733064 2025-09-30,13:03:41.000,273,11094592,112245,0,1759237420,13848.98465893999,28.790690790003282,53036.87104728001 2025-09-30,13:03:42.000,273,11094609,112325,0,1759237421,13849.456200640001,28.62151167000411,53037.03175104 2025-09-30,13:03:43.000,273,11094652,112205,0,1759237422,13849.873851859993,28.367742989998078,53037.14354496 2025-09-30,13:03:44.000,273,11094643,112285,0,1759237423,13850.008578059998,28.12102343999868,53037.30424872001 2025-09-30,13:03:45.000,273,11094649,112325,0,1759237424,13849.961423889989,27.923647800002072,53037.41604264 2025-09-30,13:03:46.000,273,11094716,112245,0,1759237425,13849.840170310003,27.77561607000098,53037.597707760004 2025-09-30,13:03:47.000,273,11094601,112205,0,1759237426,13849.624608389997,27.683977380002034,53037.69552744 2025-09-30,13:03:48.000,273,11094632,112405,0,1759237427,13849.39557385,27.72627215999819,53037.80732136001 2025-09-30,13:03:49.000,273,11094664,112045,0,1759237428,13849.16653930999,28.029384749999736,53037.91212816 2025-09-30,13:03:50.000,273,11094647,112325,0,1759237429,13849.01160418,28.4593816800043,53037.94706376001 2025-09-30,13:03:51.000,273,11094615,112325,0,1759237430,13848.910559529999,28.76954339999793,53038.02392208001 2025-09-30,13:03:52.000,273,11094593,112125,0,1759237431,13848.782569639989,29.150196419999702,53038.14270312001 2025-09-30,13:03:53.000,273,11094613,112325,0,1759237432,13848.870141669999,29.62248813000042,53038.17763872 2025-09-30,13:03:54.000,273,11094554,112485,0,1759237433,13849.058758349995,29.918551590002608,53038.24750992 2025-09-30,13:03:55.000,273,11094601,112365,0,1759237434,13849.489882189991,30.144123750003928,53038.36629096 2025-09-30,13:03:56.000,273,11094609,112085,0,1759237435,13849.759334590002,30.151172880003287,53038.436162160004 2025-09-30,13:03:57.000,273,11094672,112165,0,1759237436,13849.671762559992,30.03838679999899,53038.49205912 2025-09-30,13:03:58.000,273,11094609,112365,0,1759237437,13849.348419679991,30.115927229999215,53038.54795608001 2025-09-30,13:03:59.000,273,11094624,112325,0,1759237438,13848.977922629994,30.144123750003928,53038.56891744001 2025-09-30,13:04:00.000,273,11094673,112485,0,1759237439,13848.755624399993,30.2005167899988,53038.61084016 2025-09-30,13:04:01.000,273,11094652,112245,0,1759237440,13848.863405359989,30.24281157000223,53038.65276288 2025-09-30,13:04:02.000,273,11094671,112165,0,1759237441,13849.02507679999,30.376745040004607,53038.68769848 2025-09-30,13:04:03.000,273,11094608,112485,0,1759237442,13849.159802999995,30.3133028700031,53038.743595440006 2025-09-30,13:04:04.000,273,11094553,112005,0,1759237443,13849.15306669,30.24986070000159,53038.7296212 2025-09-30,13:04:05.000,273,11094662,112165,0,1759237444,13849.058758349995,30.165271140002005,53038.743595440006 2025-09-30,13:04:06.000,273,11094676,112205,0,1759237445,13848.661316059988,30.08068158000242,53038.81346664001 2025-09-30,13:04:07.000,273,11094667,112405,0,1759237446,13848.183038049996,29.946748110000044,53038.78551816001 2025-09-30,13:04:08.000,273,11094593,112365,0,1759237447,13847.671078489999,29.62248813000042,53038.792505280006 2025-09-30,13:04:09.000,273,11094663,112165,0,1759237448,13847.260163580002,29.361670320002304,53038.722634080004 2025-09-30,13:04:10.000,273,11094595,112245,0,1759237449,13847.017656420001,29.002164689998608,53038.69468560001 2025-09-30,13:04:11.000,273,11094655,112205,0,1759237450,13846.83577605,28.741346880000492,53038.603853040004 2025-09-30,13:04:12.000,273,11094617,112405,0,1759237451,13846.81556712,28.57921689000068,53038.56193032 2025-09-30,13:04:13.000,273,11094581,112405,0,1759237452,13846.86945759999,28.381841250004072,53038.47808488001 2025-09-30,13:04:14.000,273,11094592,112525,0,1759237453,13846.97723856,28.191514739999548,53038.457123520006 2025-09-30,13:04:15.000,273,11094645,112045,0,1759237454,13846.97723856,28.0011882300023,53038.36629096 2025-09-30,13:04:16.000,273,11094643,111965,0,1759237455,13847.051337969991,27.888402149998,53038.39423944 2025-09-30,13:04:17.000,273,11094607,112485,0,1759237456,13847.031129039991,27.683977380002034,53038.36629096 2025-09-30,13:04:18.000,273,11094638,112285,0,1759237457,13847.165855239997,27.634633469999244,53038.32436824 2025-09-30,13:04:19.000,273,11094652,112285,0,1759237458,13847.300581440002,27.557093039999017,53038.33135536001 2025-09-30,13:04:20.000,273,11094606,112085,0,1759237459,13847.401626090003,27.557093039999017,53038.24750992 2025-09-30,13:04:21.000,273,11094672,112405,0,1759237460,13847.219745720002,27.655780860004597,53038.19860008 2025-09-30,13:04:22.000,273,11094699,112165,0,1759237461,13846.86945759999,27.82495998000377,53038.30340688 2025-09-30,13:04:23.000,273,11094643,112005,0,1759237462,13846.431597449999,28.135121700004674,53038.23353568001 2025-09-30,13:04:24.000,273,11094637,112165,0,1759237463,13845.973528369992,28.33954647000064,53038.21257432001 2025-09-30,13:04:25.000,273,11094657,112485,0,1759237464,13845.49525036,28.543971240003884,53038.16366448001 2025-09-30,13:04:26.000,273,11094681,111925,0,1759237465,13845.070862829998,28.663806450000266,53038.07981904 2025-09-30,13:04:27.000,273,11094671,112165,0,1759237466,13844.592584819991,28.720199490002415,53038.06584480001 2025-09-30,13:04:28.000,273,11094656,112085,0,1759237467,13844.08736156999,28.607413409998117,53037.98898648 2025-09-30,13:04:29.000,273,11094595,112285,0,1759237468,13843.770754999998,28.52987297999789,53037.99597360001 2025-09-30,13:04:30.000,273,11094653,112405,0,1759237469,13843.636028799992,28.445283419998304,53037.91911528 2025-09-30,13:04:31.000,273,11094648,112005,0,1759237470,13843.433939499992,28.247907780001697,53037.905141040006 2025-09-30,13:04:32.000,273,11094660,111965,0,1759237471,13843.13754186,27.965942579998227,53037.85623120001 2025-09-30,13:04:33.000,273,11094639,112245,0,1759237472,13842.773781119999,27.789714329999697,53037.85623120001 2025-09-30,13:04:34.000,273,11094613,112285,0,1759237473,13842.362866210002,27.698075640000752,53037.81430848 2025-09-30,13:04:35.000,273,11094595,112325,0,1759237474,13841.99236915999,27.683977380002034,53037.716488800004 2025-09-30,13:04:36.000,273,11094647,112485,0,1759237475,13841.675762589999,27.82495998000377,53037.74443728 2025-09-30,13:04:37.000,273,11094651,112325,0,1759237476,13841.231166129997,27.888402149998,53037.737450160006 2025-09-30,13:04:38.000,273,11094624,112325,0,1759237477,13840.483435719994,27.810861719997774,53037.68854032001 2025-09-30,13:04:39.000,273,11094601,112005,0,1759237478,13839.870431509997,27.557093039999017,53037.70251456 2025-09-30,13:04:40.000,273,11094633,112205,0,1759237479,13839.4595166,27.239882189998752,53037.6466176 2025-09-30,13:04:41.000,273,11094589,112125,0,1759237480,13839.089019549989,26.873327430002973,53037.63264336 2025-09-30,13:04:42.000,273,11094661,112245,0,1759237481,13838.833039769997,26.577263970000786,53037.62565624 2025-09-30,13:04:43.000,273,11094580,112405,0,1759237482,13838.678104639992,26.30939703000331,53037.58373352 2025-09-30,13:04:44.000,273,11094654,112205,0,1759237483,13838.523169510001,26.07677574000263,53037.55578504 2025-09-30,13:04:45.000,273,11094614,112125,0,1759237484,13838.27392603999,25.971038789997692,53037.548797920004 2025-09-30,13:04:46.000,273,11094676,112125,0,1759237485,13838.05162780999,25.90759662000346,53037.58373352 2025-09-30,13:04:47.000,273,11094627,112205,0,1759237486,13837.674394449998,25.971038789997692,53037.618669120006 2025-09-30,13:04:48.000,273,11094607,112125,0,1759237487,13837.391469429997,26.281200509998598,53037.58373352 2025-09-30,13:04:49.000,273,11094667,112525,0,1759237488,13837.12201703,26.4926744100012,53037.62565624 2025-09-30,13:04:50.000,273,11094677,112245,0,1759237489,13836.77172890999,26.71824657000252,53037.62565624 2025-09-30,13:04:51.000,273,11094669,112405,0,1759237490,13836.455122339998,26.78168874000403,53037.67456608 2025-09-30,13:04:52.000,273,11094701,112205,0,1759237491,13836.06441636,26.71119744000316,53037.74443728 2025-09-30,13:04:53.000,273,11094675,112005,0,1759237492,13835.565929419994,26.429232239999692,53037.737450160006 2025-09-30,13:04:54.000,273,11094685,112165,0,1759237493,13834.986606760001,26.119070519998786,53037.91212816 2025-09-30,13:04:55.000,273,11094639,112125,0,1759237494,13834.39381147999,25.80890879999788,53037.905141040006 2025-09-30,13:04:56.000,273,11094618,112405,0,1759237495,13833.814488819997,25.703171850000217,53037.91911528 2025-09-30,13:04:57.000,273,11094590,112085,0,1759237496,13833.24190247,25.63972967999871,53037.94007664 2025-09-30,13:04:58.000,273,11094691,112165,0,1759237497,13832.750151840002,25.51284534000297,53037.96802512 2025-09-30,13:04:59.000,273,11094650,112125,0,1759237498,13832.20451073,25.40005925999867,53037.98199936 2025-09-30,13:05:00.000,273,11094645,112045,0,1759237499,13831.652133309988,25.16038883999863,53038.02392208001 2025-09-30,13:05:01.000,273,11094622,112165,0,1759237500,13831.308581500001,24.99120971999946,53038.05885768 2025-09-30,13:05:02.000,273,11094683,112325,0,1759237501,13830.99871123999,24.751539299999422,53038.11475464001 2025-09-30,13:05:03.000,273,11094677,112285,0,1759237502,13830.742731459999,24.490721490001306,53038.135716 2025-09-30,13:05:04.000,273,11094589,112085,0,1759237503,13830.540642159998,24.16646151000168,53038.16366448001 2025-09-30,13:05:05.000,273,11094610,112045,0,1759237504,13830.372234410002,24.05367543000466,53038.268471280004 2025-09-30,13:05:06.000,273,11094649,112245,0,1759237505,13830.459806439998,24.377935410004284,53038.35930384001 2025-09-30,13:05:07.000,273,11094673,112125,0,1759237506,13830.621477879999,25.012357110004814,53038.38026520001 2025-09-30,13:05:08.000,273,11094618,112085,0,1759237507,13830.79662193999,25.519894470002328,53038.51302048 2025-09-30,13:05:09.000,273,11094680,112205,0,1759237508,13830.749467769994,25.745466630003648,53038.575904560006 2025-09-30,13:05:10.000,273,11094663,112125,0,1759237509,13830.446333819993,25.85825271000067,53038.7296212 2025-09-30,13:05:11.000,273,11094645,111965,0,1759237510,13829.90742902,25.830056190003233,53038.78551816001 2025-09-30,13:05:12.000,273,11094667,111845,0,1759237511,13829.260743259998,25.710220979999576,53038.93224768001 2025-09-30,13:05:13.000,273,11094669,112325,0,1759237512,13828.58037594999,25.45645230000082,53038.98814464 2025-09-30,13:05:14.000,273,11094644,112325,0,1759237513,13828.122306869998,25.195634490002703,53039.05102872001 2025-09-30,13:05:15.000,273,11094598,112325,0,1759237514,13827.704655649992,25.04055363000225,53039.08596432 2025-09-30,13:05:16.000,273,11094618,112205,0,1759237515,13827.26005918999,24.970062330001383,53039.183784 2025-09-30,13:05:17.000,273,11094664,112485,0,1759237516,13826.849144279993,24.934816680004587,53039.23269384 2025-09-30,13:05:18.000,273,11094593,112285,0,1759237517,13826.256348999996,24.843177989998367,53039.28859080001 2025-09-30,13:05:19.000,273,11094661,112005,0,1759237518,13825.555772760003,24.681047999998555,53039.295577920006 2025-09-30,13:05:20.000,273,11094677,111925,0,1759237519,13824.74741556,24.384984540003643,53039.344487760005 2025-09-30,13:05:21.000,273,11094564,112245,0,1759237520,13823.878431569996,23.969085869997798,53039.26762944001 2025-09-30,13:05:22.000,273,11094621,112165,0,1759237521,13822.989238649992,23.53203981000115,53039.26064232 2025-09-30,13:05:23.000,273,11094546,112445,0,1759237522,13822.160672519989,23.158435919998738,53039.127887040006 2025-09-30,13:05:24.000,273,11094611,112165,0,1759237523,13821.419678419996,22.84827419999783,53039.03006736001 2025-09-30,13:05:25.000,273,11094697,112325,0,1759237524,13820.597848600002,22.573358130000997,53038.890324960004 2025-09-30,13:05:26.000,273,11094587,112245,0,1759237525,13819.607611029998,22.31958945000224,53038.75756968 2025-09-30,13:05:27.000,273,11094631,112165,0,1759237526,13818.738627039995,22.04467337999813,53038.58289168 2025-09-30,13:05:28.000,273,11094624,112165,0,1759237527,13817.809016259991,21.74860992000322,53038.4152008 2025-09-30,13:05:29.000,273,11094643,112245,0,1759237528,13817.007395369998,21.819101220004086,53038.2754584 2025-09-30,13:05:30.000,273,11094606,112285,0,1759237529,13816.104729829989,21.826150350003445,53038.002960720005 2025-09-30,13:05:31.000,273,11094659,112285,0,1759237530,13815.350263109991,21.790904699999373,53037.82828272001 2025-09-30,13:05:32.000,273,11094605,112325,0,1759237531,13814.743995209988,21.790904699999373,53037.597707760004 2025-09-30,13:05:33.000,273,11094601,112645,0,1759237532,13814.13099099999,21.7345116600045,53037.38809416 2025-09-30,13:05:34.000,273,11094624,112285,0,1759237533,13813.450623689998,21.706315139999788,53037.213416160004 2025-09-30,13:05:35.000,273,11094594,112245,0,1759237534,13812.68942065999,21.50189037000382,53036.9828412 2025-09-30,13:05:36.000,273,11094637,112125,0,1759237535,13811.827172979996,21.05074605000118,53036.80117608001 2025-09-30,13:05:37.000,273,11094570,112205,0,1759237536,13811.065969949988,20.58550346999982,53036.64047232 2025-09-30,13:05:38.000,273,11094610,112165,0,1759237537,13810.27782168,20.59960172999854,53036.4238716 2025-09-30,13:05:39.000,273,11094618,112205,0,1759237538,13809.678290089993,20.82517388999986,53036.26316784 2025-09-30,13:05:40.000,273,11094594,112325,0,1759237539,13809.247166249996,20.973205620000954,53036.1443868 2025-09-30,13:05:41.000,273,11094633,112165,0,1759237540,13808.654370969998,21.09304083000461,53036.04656712 2025-09-30,13:05:42.000,273,11094618,112325,0,1759237541,13808.162620340001,21.367956900001445,53035.941760320005 2025-09-30,13:05:43.000,273,11094669,112325,0,1759237542,13807.616979229999,21.713364269999147,53035.85791488 2025-09-30,13:05:44.000,273,11094632,112205,0,1759237543,13807.057865499992,21.960083819998545,53035.68323688 2025-09-30,13:05:45.000,273,11094634,112285,0,1759237544,13806.390970809989,21.931887300001108,53035.669262639996 2025-09-30,13:05:46.000,273,11094653,112085,0,1759237545,13805.892483869997,21.649922100004915,53035.606378560005 2025-09-30,13:05:47.000,273,11094645,112205,0,1759237546,13805.25927073,21.297465600000578,53035.56445584 2025-09-30,13:05:48.000,273,11094627,112165,0,1759237547,13804.545221870001,20.909763449999446,53035.5854172 2025-09-30,13:05:49.000,273,11094681,112165,0,1759237548,13803.898536109999,20.712387810002838,53035.54349448 2025-09-30,13:05:50.000,273,11094660,112085,0,1759237549,13803.346158690001,20.909763449999446,53035.45266192 2025-09-30,13:05:51.000,273,11094637,112165,0,1759237550,13802.91503484999,21.63582383999892,53035.4456748 2025-09-30,13:05:52.000,273,11094645,112045,0,1759237551,13802.605164589993,22.601554649998434,53035.4456748 2025-09-30,13:05:53.000,273,11094681,112285,0,1759237552,13802.450229460002,23.264172870003677,53035.62733992001 2025-09-30,13:05:54.000,273,11094649,112325,0,1759237553,13802.261612779992,23.736464580004395,53035.704198240004 2025-09-30,13:05:55.000,273,11094702,112165,0,1759237554,13801.891115729995,24.110068469999533,53035.81599216001 2025-09-30,13:05:56.000,273,11094608,112125,0,1759237555,13801.466728199994,24.45547584000451,53035.91381184001 2025-09-30,13:05:57.000,273,11094647,112325,0,1759237556,13801.190539490002,24.540065400004096,53036.01163152001 2025-09-30,13:05:58.000,273,11094589,112245,0,1759237557,13800.914350779996,24.57531105000089,53036.04656712 2025-09-30,13:05:59.000,273,11094596,112285,0,1759237558,13800.49669955999,24.59645843999897,53036.0745156 2025-09-30,13:06:00.000,273,11094630,112325,0,1759237559,13800.025157859993,24.533016270004737,53036.060541360006 2025-09-30,13:06:01.000,273,11094693,112365,0,1759237560,13799.31784530999,24.342689760000212,53036.09547696 2025-09-30,13:06:02.000,273,11094612,111965,0,1759237561,13798.718313719997,24.088921080001455,53035.990670160005 2025-09-30,13:06:03.000,273,11094624,112445,0,1759237562,13798.22656309,23.905643700003566,53035.8998376 2025-09-30,13:06:04.000,273,11094573,112205,0,1759237563,13797.98405593,23.898594570004207,53035.79503080001 2025-09-30,13:06:05.000,273,11094624,112165,0,1759237564,13797.835857109989,23.933840220001002,53035.6203528 2025-09-30,13:06:06.000,273,11094668,112405,0,1759237565,13797.559668399997,23.969085869997798,53035.47362328 2025-09-30,13:06:07.000,273,11094653,112125,0,1759237566,13797.10159931999,23.81400501000462,53035.39676496 2025-09-30,13:06:08.000,273,11094654,112245,0,1759237567,13796.75804750999,23.71531718999904,53035.26400968001 2025-09-30,13:06:09.000,273,11094592,112085,0,1759237568,13796.555958209989,23.5884328500033,53035.08933168 2025-09-30,13:06:10.000,273,11094613,112245,0,1759237569,13796.461649869998,23.41925373000413,53034.91465368 2025-09-30,13:06:11.000,273,11094644,112165,0,1759237570,13796.185461159992,23.17958331000409,53034.71202720001 2025-09-30,13:06:12.000,273,11094630,112125,0,1759237571,13795.82170041999,23.1302394000013,53034.56529768 2025-09-30,13:06:13.000,273,11094641,112405,0,1759237572,13795.484884919999,23.14433766000002,53034.39061968 2025-09-30,13:06:14.000,273,11094563,112125,0,1759237573,13795.094178940002,23.15138678999938,53034.16703184001 2025-09-30,13:06:15.000,273,11094619,112205,0,1759237574,13794.757363439996,23.3769589500007,53033.978379600005 2025-09-30,13:06:16.000,273,11094668,112365,0,1759237575,13794.3262396,23.82810327000334,53033.83165008001 2025-09-30,13:06:17.000,273,11094653,112045,0,1759237576,13793.861434209997,24.251051070001267,53033.66395920001 2025-09-30,13:06:18.000,273,11094571,112125,0,1759237577,13793.30905679,24.046626299998024,53033.53819104001 2025-09-30,13:06:19.000,273,11094616,112725,0,1759237578,13792.648898409992,23.609580240001378,53033.41941000001 2025-09-30,13:06:20.000,273,11094665,112005,0,1759237579,13791.96179478999,23.18663244000345,53033.28665472 2025-09-30,13:06:21.000,273,11094670,112045,0,1759237580,13791.160173899996,22.73548812000081,53033.16088656001 2025-09-30,13:06:22.000,273,11094610,112245,0,1759237581,13790.318135150002,22.573358130000997,53032.9303116 2025-09-30,13:06:23.000,273,11094653,112125,0,1759237582,13789.40199698999,22.594505519999075,53032.81153056 2025-09-30,13:06:24.000,273,11094600,112165,0,1759237583,13788.32418738999,22.820077680000395,53032.60191696 2025-09-30,13:06:25.000,273,11094611,112125,0,1759237584,13787.280059339995,23.010404189997644,53032.4062776 2025-09-30,13:06:26.000,273,11094572,112325,0,1759237585,13786.384130109996,22.975158540000848,53032.07788296001 2025-09-30,13:06:27.000,273,11094629,112325,0,1759237586,13785.595981839993,22.96810941000149,53031.798398160005 2025-09-30,13:06:28.000,273,11094674,112245,0,1759237587,13784.83477881,22.975158540000848,53031.42109368 2025-09-30,13:06:29.000,273,11094667,112125,0,1759237588,13784.147675189997,22.932863760004693,53031.1136604 2025-09-30,13:06:30.000,273,11094615,112325,0,1759237589,13783.52793466999,23.052698970001074,53030.78526576001 2025-09-30,13:06:31.000,273,11094601,112125,0,1759237590,13782.955348319992,23.292369390001113,53030.3450772 2025-09-30,13:06:32.000,273,11094630,111845,0,1759237591,13782.29518994,23.567285459997947,53029.98873408 2025-09-30,13:06:33.000,273,11094614,112165,0,1759237592,13781.567668459997,23.736464580004395,53029.62540384 2025-09-30,13:06:34.000,273,11094621,112285,0,1759237593,13780.792992809998,23.658924150004168,53029.234125120005 2025-09-30,13:06:35.000,273,11094677,112125,0,1759237594,13780.004844539995,23.60253111000202,53028.90573048 2025-09-30,13:06:36.000,273,11094643,112045,0,1759237595,13779.398576639993,23.53203981000115,53028.54938736 2025-09-30,13:06:37.000,273,11094653,112405,0,1759237596,13778.87314445999,23.14433766000002,53028.179070000006 2025-09-30,13:06:38.000,273,11094644,112325,0,1759237597,13778.502647409994,22.700242470004014,53027.829714 2025-09-30,13:06:39.000,273,11094606,112285,0,1759237598,13778.212986079998,22.354835099999036,53027.47337088 2025-09-30,13:06:40.000,273,11094681,112365,0,1759237599,13778.017633089992,22.28434379999817,53027.09606640001 2025-09-30,13:06:41.000,273,11094629,112125,0,1759237600,13777.869434269996,22.460572050003975,53026.73273616 2025-09-30,13:06:42.000,273,11094658,112285,0,1759237601,13777.855961649992,22.763684639998246,53026.39036728 2025-09-30,13:06:43.000,273,11094638,112325,0,1759237602,13777.970478919997,23.01745332000428,53026.08992112001 2025-09-30,13:06:44.000,273,11094612,112285,0,1759237603,13778.091732499997,23.348762430003262,53025.69165528 2025-09-30,13:06:45.000,273,11094589,112405,0,1759237604,13778.307294419988,23.694169800000964,53025.496015920005 2025-09-30,13:06:46.000,273,11094609,112165,0,1759237605,13778.502647409994,24.00433152000187,53025.209544000005 2025-09-30,13:06:47.000,273,11094661,112085,0,1759237606,13778.495911099999,24.63170409000304,53024.944033440006 2025-09-30,13:06:48.000,273,11094649,112205,0,1759237607,13778.63063729999,25.421206650004024,53024.74140696 2025-09-30,13:06:49.000,273,11094650,112285,0,1759237608,13779.169542099997,26.189561819999653,53024.552754719996 2025-09-30,13:06:50.000,273,11094679,112125,0,1759237609,13779.802755239994,26.71119744000316,53024.41301232001 2025-09-30,13:06:51.000,273,11094626,112365,0,1759237610,13780.368605279997,27.232833059999393,53024.26628280001 2025-09-30,13:06:52.000,273,11094628,112085,0,1759237611,13780.920982699994,27.76856694000162,53024.17545024001 2025-09-30,13:06:53.000,273,11094627,112045,0,1759237612,13781.695658349992,28.438234289998945,53024.00077224 2025-09-30,13:06:54.000,273,11094611,112525,0,1759237613,13782.45012506999,29.45330901000125,53023.916926800004 2025-09-30,13:06:55.000,273,11094654,112485,0,1759237614,13783.164173929988,30.383794170003966,53023.93090104001 2025-09-30,13:06:56.000,273,11094696,112325,0,1759237615,13783.783914449996,31.166247599998314,53023.87500408 2025-09-30,13:06:57.000,273,11094694,112325,0,1759237616,13784.174620429993,31.546900620000088,53023.88897832001 2025-09-30,13:06:58.000,273,11094644,112325,0,1759237617,13784.336291869993,31.723128869998618,53024.0217336 2025-09-30,13:06:59.000,273,11094609,112045,0,1759237618,13784.396918659993,31.779521910000767,53024.14051464 2025-09-30,13:07:00.000,273,11094634,112245,0,1759237619,13784.497963309994,31.74427626000397,53024.24532144001 2025-09-30,13:07:01.000,273,11094663,112165,0,1759237620,13784.922350839995,31.772472780001408,53024.371089600005 2025-09-30,13:07:02.000,273,11094675,112365,0,1759237621,13785.299584200002,31.99804494000273,53024.45493504 2025-09-30,13:07:03.000,273,11094671,112125,0,1759237622,13785.488200879998,32.82279315000051,53024.58070320001 2025-09-30,13:07:04.000,273,11094647,112325,0,1759237623,13785.730708039999,33.4290183300036,53024.67852288001 2025-09-30,13:07:05.000,273,11094656,112165,0,1759237624,13786.101205089995,34.00704699000198,53024.74839408001 2025-09-30,13:07:06.000,273,11094690,112205,0,1759237625,13786.444756899997,34.345405230000324,53024.88114936 2025-09-30,13:07:07.000,273,11094686,112285,0,1759237626,13786.808517639998,34.45114217999799,53024.944033440006 2025-09-30,13:07:08.000,273,11094613,112205,0,1759237627,13787.38784029999,34.70491086000402,53025.11871144 2025-09-30,13:07:09.000,273,11094618,112045,0,1759237628,13788.24335166999,35.1842517000041,53025.2444796 2025-09-30,13:07:10.000,273,11094683,112165,0,1759237629,13788.984345769997,35.76228036000248,53025.41217048 2025-09-30,13:07:11.000,273,11094602,112285,0,1759237630,13789.920692859996,36.43899683999916,53025.57287424 2025-09-30,13:07:12.000,273,11094636,112245,0,1759237631,13790.695368509994,36.81260073000158,53025.90126888001 2025-09-30,13:07:13.000,273,11094575,112045,0,1759237632,13791.146701279991,36.96768159000203,53026.166779440005 2025-09-30,13:07:14.000,273,11094600,112325,0,1759237633,13791.470044159993,37.228499400000146,53026.40434152001 2025-09-30,13:07:15.000,273,11094651,112125,0,1759237634,13791.955058479994,37.341285480004444,53026.63491648 2025-09-30,13:07:16.000,273,11094606,112285,0,1759237635,13792.601744239997,37.291941570001654,53026.89343992 2025-09-30,13:07:17.000,273,11094599,112285,0,1759237636,13793.113703799994,37.108664190003765,53027.13798912 2025-09-30,13:07:18.000,273,11094675,112245,0,1759237637,13793.618927049996,36.95358333000331,53027.438435280004 2025-09-30,13:07:19.000,273,11094699,112205,0,1759237638,13793.989424099993,36.883092030002445,53027.655036000004 2025-09-30,13:07:20.000,273,11094699,112405,0,1759237639,13794.54180151999,37.052271150001616,53027.87163672 2025-09-30,13:07:21.000,273,11094629,112005,0,1759237640,13795.087442629992,37.503415470004256,53028.16509576 2025-09-30,13:07:22.000,273,11094686,112325,0,1759237641,13795.88232720999,37.94751066000026,53028.41663208001 2025-09-30,13:07:23.000,273,11094663,112285,0,1759237642,13796.683948099999,38.46914628000377,53028.77297520001 2025-09-30,13:07:24.000,273,11094668,112005,0,1759237643,13797.451887440002,39.22340319000068,53028.968614560006 2025-09-30,13:07:25.000,273,11094622,111885,0,1759237644,13798.253508329995,39.63930185999925,53029.29700920001 2025-09-30,13:07:26.000,273,11094654,112125,0,1759237645,13798.994502429989,39.66749838000396,53029.56251976001 2025-09-30,13:07:27.000,273,11094663,112125,0,1759237646,13799.620979259991,39.70274403000076,53029.904888640005 2025-09-30,13:07:28.000,273,11094584,112325,0,1759237647,13800.247456089994,39.66749838000396,53030.16341208001 2025-09-30,13:07:29.000,273,11094674,112405,0,1759237648,13800.860460299991,40.06929879000381,53030.456871120005 2025-09-30,13:07:30.000,273,11094641,112125,0,1759237649,13801.399365099998,40.471099200003664,53030.75731728 2025-09-30,13:07:31.000,273,11094623,112045,0,1759237650,13801.951742519996,40.42880442000023,53031.02282784001 2025-09-30,13:07:32.000,273,11094635,112245,0,1759237651,13802.504119939993,40.31601834000321,53031.30231264 2025-09-30,13:07:33.000,273,11094615,112325,0,1759237652,13803.029552119995,40.605032669998764,53031.55384896001 2025-09-30,13:07:34.000,273,11094622,112245,0,1759237653,13803.393312859997,40.830604830000084,53031.78442392 2025-09-30,13:07:35.000,273,11094682,112085,0,1759237654,13803.595402159997,40.858801350004796,53032.05692160001 2025-09-30,13:07:36.000,273,11094681,111925,0,1759237655,13803.696446809998,40.61208179999812,53032.21762536 2025-09-30,13:07:37.000,273,11094666,112205,0,1759237656,13803.723392049993,40.2525761700017,53032.49012304001 2025-09-30,13:07:38.000,273,11094604,112205,0,1759237657,13803.730128359988,40.09044618000189,53032.685762400004 2025-09-30,13:07:39.000,273,11094678,112125,0,1759237658,13803.871590869989,39.85077576000185,53032.853453280004 2025-09-30,13:07:40.000,273,11094664,112205,0,1759237659,13804.08041648,39.58290882000438,53033.13293808001 2025-09-30,13:07:41.000,273,11094631,112085,0,1759237660,13804.31618732999,39.420778830004565,53033.23774488 2025-09-30,13:07:42.000,273,11094638,112085,0,1759237661,13804.659739139992,39.39963143999921,53033.41941000001 2025-09-30,13:07:43.000,273,11094592,112325,0,1759237662,13805.171698699989,39.58290882000438,53033.56613952001 2025-09-30,13:07:44.000,273,11094631,112245,0,1759237663,13805.730812429996,39.730940549998195,53033.70588192001 2025-09-30,13:07:45.000,273,11094704,112325,0,1759237664,13806.249508299989,39.998807490002946,53033.89453416 2025-09-30,13:07:46.000,273,11094695,112125,0,1759237665,13806.788413099996,40.1538883500034,53033.99934096001 2025-09-30,13:07:47.000,273,11094711,112445,0,1759237666,13807.515934579998,40.44995180999831,53034.18100608 2025-09-30,13:07:48.000,273,11094595,111965,0,1759237667,13808.243456060001,41.098471770004835,53034.35568408001 2025-09-30,13:07:49.000,273,11094650,112245,0,1759237668,13808.822778719994,41.44387914000254,53034.54433632001 2025-09-30,13:07:50.000,273,11094677,112125,0,1759237669,13809.307793039996,41.514370440003404,53034.72600144 2025-09-30,13:07:51.000,273,11094675,112125,0,1759237670,13809.799543669993,41.408633489998465,53034.816834000005 2025-09-30,13:07:52.000,273,11094641,112325,0,1759237671,13810.21045857999,41.176012199997786,53034.92862792001 2025-09-30,13:07:53.000,273,11094635,112325,0,1759237672,13810.756099689992,41.274700020003365,53035.13824152 2025-09-30,13:07:54.000,273,11094593,112205,0,1759237673,13811.33542235,41.71879520999937,53035.34086800001 2025-09-30,13:07:55.000,273,11094629,112085,0,1759237674,13811.840645600001,42.23338170000352,53035.42471344 2025-09-30,13:07:56.000,273,11094629,112125,0,1759237675,13812.332396229998,42.87485253000341,53035.61336568 2025-09-30,13:07:57.000,273,11094697,112205,0,1759237676,13813.039708780001,43.39648814999964,53035.84394064001 2025-09-30,13:07:58.000,273,11094694,112285,0,1759237677,13813.598822509994,43.896976379997795,53036.11643832 2025-09-30,13:07:59.000,273,11094619,112325,0,1759237678,13813.95584694,44.136646799997834,53036.36797464001 2025-09-30,13:08:00.000,273,11094656,112485,0,1759237679,13814.211826719991,44.38336635000451,53036.661433680005 2025-09-30,13:08:01.000,273,11094669,112205,0,1759237680,13814.629477939998,44.820412410001154,53036.898995760006 2025-09-30,13:08:02.000,273,11094697,112325,0,1759237681,13814.885457719989,45.7156519199998,53037.115596480005 2025-09-30,13:08:03.000,273,11094602,112245,0,1759237682,13815.01344761,46.36417187999905,53037.3671328 2025-09-30,13:08:04.000,273,11094636,112045,0,1759237683,13815.17511905,46.674333599999954,53037.61168200001 2025-09-30,13:08:05.000,273,11094634,112165,0,1759237684,13815.303108939996,46.68843185999867,53037.80732136001 2025-09-30,13:08:06.000,273,11094656,112325,0,1759237685,13815.222273219995,46.13155058999837,53038.051870560004 2025-09-30,13:08:07.000,273,11094640,112445,0,1759237686,13815.01344761,45.35614629000338,53038.268471280004 2025-09-30,13:08:08.000,273,11094668,112245,0,1759237687,13814.582323770002,44.71467546000349,53038.457123520006 2025-09-30,13:08:09.000,273,11094666,112365,0,1759237688,13814.272453509991,44.27058027000021,53038.5898788 2025-09-30,13:08:10.000,273,11094641,111925,0,1759237689,13814.13099099999,43.73484638999798,53038.65276288 2025-09-30,13:08:11.000,273,11094697,112245,0,1759237690,13814.124254689996,43.32599684999877,53038.743595440006 2025-09-30,13:08:12.000,273,11094653,112365,0,1759237691,13814.063627899995,42.98763861000043,53038.77853104 2025-09-30,13:08:13.000,273,11094649,112285,0,1759237692,13814.00973741999,42.75501731999975,53038.83442800001 2025-09-30,13:08:14.000,273,11094695,112125,0,1759237693,13814.11751838,42.53649428999779,53038.81346664001 2025-09-30,13:08:15.000,273,11094642,112445,0,1759237694,13814.238771960001,42.268627350000315,53038.73660832001 2025-09-30,13:08:16.000,273,11094648,112205,0,1759237695,13814.218563030001,41.94436737000069,53038.7296212 2025-09-30,13:08:17.000,273,11094650,112325,0,1759237696,13814.13099099999,41.6483039099985,53038.78551816001 2025-09-30,13:08:18.000,273,11094669,112325,0,1759237697,13814.023210039995,41.47912478999933,53038.83442800001 2025-09-30,13:08:19.000,273,11094590,112085,0,1759237698,13813.82785704999,41.32404392999888,53038.85538936 2025-09-30,13:08:20.000,273,11094624,112165,0,1759237699,13813.551668339998,41.176012199997786,53038.792505280006 2025-09-30,13:08:21.000,273,11094657,112245,0,1759237700,13813.430414759998,41.3028965400008,53038.80647952 2025-09-30,13:08:22.000,273,11094594,112045,0,1759237701,13813.592086199998,41.514370440003404,53038.8693636 2025-09-30,13:08:23.000,273,11094635,112085,0,1759237702,13813.85480229,41.902072590004536,53038.86237648001 2025-09-30,13:08:24.000,273,11094655,112485,0,1759237703,13814.00973741999,42.141743010004575,53038.85538936 2025-09-30,13:08:25.000,273,11094587,112045,0,1759237704,13814.05689159,41.98666215000412,53038.86237648001 2025-09-30,13:08:26.000,273,11094611,112245,0,1759237705,13814.02994634999,41.634205649999785,53038.841415120005 2025-09-30,13:08:27.000,273,11094609,112285,0,1759237706,13813.85480229,41.288798280002084,53038.85538936 2025-09-30,13:08:28.000,273,11094599,112365,0,1759237707,13813.74702132999,41.02798047000397,53038.78551816001 2025-09-30,13:08:29.000,273,11094643,112085,0,1759237708,13813.632504059999,40.47814833000302,53038.80647952 2025-09-30,13:08:30.000,273,11094616,112405,0,1759237709,13813.457359999993,39.89307053999801,53038.78551816001 2025-09-30,13:08:31.000,273,11094627,112325,0,1759237710,13813.093599259992,39.378484050001134,53038.71564696001 2025-09-30,13:08:32.000,273,11094665,112325,0,1759237711,13812.60858493999,38.969634510001924,53038.673724240005 2025-09-30,13:08:33.000,273,11094672,112245,0,1759237712,13811.988844419997,38.6453745300023,53038.65975 2025-09-30,13:08:34.000,273,11094654,112245,0,1759237713,13811.564456889995,38.4339006299997,53038.52699472001 2025-09-30,13:08:35.000,273,11094638,112205,0,1759237714,13811.26805924999,38.34226194000075,53038.506033360005 2025-09-30,13:08:36.000,273,11094610,112125,0,1759237715,13810.809990169997,38.22242673000437,53038.436162160004 2025-09-30,13:08:37.000,273,11094583,112205,0,1759237716,13810.082468689994,37.877019359999395,53038.32436824 2025-09-30,13:08:39.000,273,11094637,112525,0,1759237718,13808.667843589988,37.115713320003124,53038.04488344001 2025-09-30,13:08:40.000,273,11094662,112085,0,1759237719,13807.92011318,36.58702857000026,53037.97501224001 2025-09-30,13:08:41.000,273,11094638,112045,0,1759237720,13807.334054209998,36.10063860000082,53037.7514244 2025-09-30,13:08:42.000,273,11094698,112325,0,1759237721,13806.81535833999,35.557855589999235,53037.61168200001 2025-09-30,13:08:43.000,273,11094598,112165,0,1759237722,13806.202354129993,35.036219970003,53037.41604264 2025-09-30,13:08:44.000,273,11094617,112165,0,1759237723,13805.61629515999,34.514584349999495,53037.17149344 2025-09-30,13:08:45.000,273,11094680,112325,0,1759237724,13804.989818329988,34.331306970001606,53036.85707304 2025-09-30,13:08:46.000,273,11094601,112165,0,1759237725,13804.525012940001,34.40884740000183,53036.62649808 2025-09-30,13:08:47.000,273,11094614,112325,0,1759237726,13804.127570649995,34.2678648000001,53036.374961760004 2025-09-30,13:08:48.000,273,11094632,111885,0,1759237727,13803.676237879998,33.95065394999983,53036.15137392001 2025-09-30,13:08:49.000,273,11094663,112245,0,1759237728,13803.03628842999,33.63344309999957,53035.90682472 2025-09-30,13:08:50.000,273,11094637,112325,0,1759237729,13802.551274109988,33.302133990000584,53035.68323688 2025-09-30,13:08:51.000,273,11094543,112245,0,1759237730,13802.140359199992,33.09066008999798,53035.438687680005 2025-09-30,13:08:52.000,273,11094654,112245,0,1759237731,13801.608190709994,32.9708248800016,53035.15920288 2025-09-30,13:08:53.000,273,11094644,112125,0,1759237732,13801.001922809992,32.81574402000115,53034.95657640001 2025-09-30,13:08:54.000,273,11094604,112365,0,1759237733,13800.45628169999,32.50558230000024,53034.698052960004 2025-09-30,13:08:55.000,273,11094622,112325,0,1759237734,13799.654660809996,31.98394668000401,53034.467478 2025-09-30,13:08:56.000,273,11094668,112085,0,1759237735,13798.960820879998,31.363623240002198,53034.27183864 2025-09-30,13:08:57.000,273,11094661,112125,0,1759237736,13798.21982677999,30.778545450004458,53034.00632808 2025-09-30,13:08:58.000,273,11094641,111885,0,1759237737,13797.546195779993,30.30625374000374,53033.73383040001 2025-09-30,13:08:59.000,273,11094593,112085,0,1759237738,13796.892773709995,30.01723941000091,53033.48229408 2025-09-30,13:09:00.000,273,11094617,112245,0,1759237739,13796.232615330002,29.8551094200011,53033.22377064 2025-09-30,13:09:01.000,273,11094610,112285,0,1759237740,13795.58592957,29.700028560000646,53032.94428584001 2025-09-30,13:09:02.000,273,11094679,112165,0,1759237741,13795.080706319997,29.66478291000385,53032.67178816 2025-09-30,13:09:03.000,273,11094677,112125,0,1759237742,13794.46770211,29.594291610002983,53032.38531624 2025-09-30,13:09:04.000,273,11094638,112125,0,1759237743,13793.962478859998,29.354621190002945,53032.0918572 2025-09-30,13:09:05.000,273,11094637,112165,0,1759237744,13793.44378298999,28.917575129999022,53031.81237240001 2025-09-30,13:09:06.000,273,11094650,112245,0,1759237745,13792.857724019988,28.5933151499994,53031.532887600006 2025-09-30,13:09:07.000,273,11094683,112325,0,1759237746,13792.318819219996,28.692002969997702,53031.21148008 2025-09-30,13:09:08.000,273,11094674,112125,0,1759237747,13791.719287629989,28.670855579999625,53030.89705968 2025-09-30,13:09:09.000,273,11094644,112485,0,1759237748,13791.220800689996,28.706101230003696,53030.59661352001 2025-09-30,13:09:10.000,273,11094654,112445,0,1759237749,13790.452861349993,28.840034699998796,53030.2053348 2025-09-30,13:09:11.000,273,11094670,112445,0,1759237750,13789.56366842999,28.776592530004564,53029.81405608 2025-09-30,13:09:12.000,273,11094666,112045,0,1759237751,13788.782256469996,28.508725589999813,53029.352906160006 2025-09-30,13:09:13.000,273,11094670,112125,0,1759237752,13788.196197499994,28.191514739999548,53028.95464032 2025-09-30,13:09:14.000,273,11094657,112325,0,1759237753,13787.738128420002,28.23380952000298,53028.47252904 2025-09-30,13:09:15.000,273,11094658,112125,0,1759237754,13787.31374089,28.677904709998984,53028.011379120006 2025-09-30,13:09:16.000,273,11094600,112245,0,1759237755,13787.219432549995,29.43921075000253,53027.64804888001 2025-09-30,13:09:17.000,273,11094675,112245,0,1759237756,13787.280059339995,30.010190280001552,53027.319654240004 2025-09-30,13:09:18.000,273,11094621,112245,0,1759237757,13787.00387062999,30.285106349998387,53026.97029824 2025-09-30,13:09:19.000,273,11094592,112125,0,1759237758,13786.411075349992,31.004117609998502,53026.68382632 2025-09-30,13:09:20.000,273,11094644,112285,0,1759237759,13785.589245529998,31.969848419998016,53026.39036728 2025-09-30,13:09:21.000,273,11094671,112125,0,1759237760,13784.76741570999,32.75230184999964,53026.13184384 2025-09-30,13:09:22.000,273,11094663,112405,0,1759237761,13784.046630539997,33.32328137999866,53025.93620448 2025-09-30,13:09:23.000,273,11094685,112165,0,1759237762,13783.55487991,33.478362239999115,53025.71960376 2025-09-30,13:09:24.000,273,11094642,112325,0,1759237763,13783.110283449998,33.238691819999076,53025.63575832001 2025-09-30,13:09:25.000,273,11094672,111965,0,1759237764,13782.753259019992,32.73115446000156,53025.56588712001 2025-09-30,13:09:26.000,273,11094598,112365,0,1759237765,13782.55116971999,32.308206660003634,53025.51697728001 2025-09-30,13:09:27.000,273,11094616,112205,0,1759237766,13782.382761969995,32.00509407000209,53025.39819624001 2025-09-30,13:09:28.000,273,11094668,112205,0,1759237767,13782.032473849998,31.807718429998204,53025.28640232 2025-09-30,13:09:29.000,273,11094618,111965,0,1759237768,13781.594613699992,31.76542365000205,53025.16762128 2025-09-30,13:09:30.000,273,11094577,112285,0,1759237769,13781.284743439996,31.673784960003104,53025.07678872 2025-09-30,13:09:31.000,273,11094575,112285,0,1759237770,13780.90751007999,31.405918019998353,53025.00691752 2025-09-30,13:09:32.000,273,11094624,111965,0,1759237771,13780.483122550002,30.93362631000491,53024.83922664 2025-09-30,13:09:33.000,273,11094639,112285,0,1759237772,13779.964426679995,30.376745040004607,53024.69948424001 2025-09-30,13:09:34.000,273,11094634,112485,0,1759237773,13779.203223650002,29.91150246000325,53024.45493504 2025-09-30,13:09:35.000,273,11094656,112125,0,1759237774,13778.186040840003,29.49560379000468,53024.28025704 2025-09-30,13:09:36.000,273,11094617,112125,0,1759237775,13777.296847919999,29.248884239998006,53023.95884952001 2025-09-30,13:09:37.000,273,11094654,112205,0,1759237776,13776.448072859996,29.284129890002077,53023.59551928001 2025-09-30,13:09:38.000,273,11094593,112125,0,1759237777,13775.619506729992,29.481505529998685,53023.22520192 2025-09-30,13:09:39.000,273,11094623,112205,0,1759237778,13774.93240310999,29.530849440001475,53022.7989876 2025-09-30,13:09:40.000,273,11094610,112245,0,1759237779,13774.326135210002,29.735274210004718,53022.38674752 2025-09-30,13:09:41.000,273,11094633,112285,0,1759237780,13773.87480243999,29.6083898700017,53021.974507440005 2025-09-30,13:09:42.000,273,11094702,112245,0,1759237781,13773.585141109994,29.16429467999842,53021.56226736001 2025-09-30,13:09:43.000,273,11094586,112365,0,1759237782,13773.383051809993,28.57921689000068,53021.1220788 2025-09-30,13:09:44.000,273,11094571,112405,0,1759237783,13773.160753579992,28.064630400003807,53020.71682584 2025-09-30,13:09:45.000,273,11094682,112645,0,1759237784,13772.958664279991,27.289226100001542,53020.30458576 2025-09-30,13:09:46.000,273,11094675,112365,0,1759237785,13772.47364995999,26.690050049997808,53019.92728128 2025-09-30,13:09:47.000,273,11094690,112165,0,1759237786,13771.880854679992,25.85120358000131,53019.508054080005 2025-09-30,13:09:48.000,273,11094661,112165,0,1759237787,13771.570984419996,25.244978399998217,53019.221582160004 2025-09-30,13:09:49.000,273,11094667,112165,0,1759237788,13771.469939769995,25.118094060002477,53018.92812312001 2025-09-30,13:09:50.000,273,11094655,112125,0,1759237789,13771.570984419996,25.146290579999913,53018.59972848 2025-09-30,13:09:51.000,273,11094655,112085,0,1759237790,13771.786546340001,25.25907666000421,53018.383127760004 2025-09-30,13:09:52.000,273,11094657,112245,0,1759237791,13772.271560659989,25.759564890002366,53018.068707360006 2025-09-30,13:09:53.000,273,11094624,112085,0,1759237792,13772.898037489991,26.393986590002896,53017.92197784001 2025-09-30,13:09:54.000,273,11094636,112205,0,1759237793,13773.221380369992,26.809885260001465,53017.69140288 2025-09-30,13:09:55.000,273,11094608,112165,0,1759237794,13773.167489890002,26.831032649999543,53017.495763520004 2025-09-30,13:09:56.000,273,11094665,112365,0,1759237795,13772.61511246999,26.73234483000124,53017.3140984 2025-09-30,13:09:57.000,273,11094634,112285,0,1759237796,13771.389104049995,26.612509620004857,53017.07653632 2025-09-30,13:09:58.000,273,11094675,112165,0,1759237797,13770.702000429992,26.697099180004443,53016.86692272001 2025-09-30,13:09:59.000,273,11094701,112205,0,1759237798,13770.270876589995,27.098899590004294,53016.57346368 2025-09-30,13:10:00.000,273,11094685,112365,0,1759237799,13770.23719503999,27.197587410002598,53016.29397888001 2025-09-30,13:10:01.000,273,11094685,112325,0,1759237800,13770.44602065,27.373815660001128,53016.07737816001 2025-09-30,13:10:02.000,273,11094645,112485,0,1759237801,13770.668318880002,27.71217389999947,53015.90968728001 2025-09-30,13:10:03.000,273,11094643,112165,0,1759237802,13770.863671869993,28.099876050000603,53015.76295776001 2025-09-30,13:10:04.000,273,11094600,112045,0,1759237803,13770.957980209998,28.699052100004337,53015.776932 2025-09-30,13:10:05.000,273,11094631,112325,0,1759237804,13770.708736740002,28.966919040001812,53015.76295776001 2025-09-30,13:10:06.000,273,11094647,112365,0,1759237805,13770.371921239996,30.158222010002646,53015.888725920006 2025-09-30,13:10:07.000,273,11094605,112165,0,1759237806,13770.371921239996,31.434114540003065,53015.867764560004 2025-09-30,13:10:08.000,273,11094653,111965,0,1759237807,13770.46622958,32.45623839000473,53015.937635760005 2025-09-30,13:10:09.000,273,11094656,112285,0,1759237808,13770.917562349998,32.55492621000303,53016.00051984001 2025-09-30,13:10:10.000,273,11094602,112085,0,1759237809,13771.54403918,32.470336650003446,53016.13327512 2025-09-30,13:10:11.000,273,11094663,112125,0,1759237810,13772.089680290002,32.13902754000446,53016.24506904001 2025-09-30,13:10:12.000,273,11094626,112245,0,1759237811,13772.57469460999,31.659686700004386,53016.36385008001 2025-09-30,13:10:13.000,273,11094602,112205,0,1759237812,13772.60163985,31.1169036900028,53016.475644 2025-09-30,13:10:14.000,273,11094667,112205,0,1759237813,13772.426495789994,31.279033680002613,53016.56647656 2025-09-30,13:10:15.000,273,11094649,112365,0,1759237814,13772.547749369995,32.019192330000806,53016.58743792 2025-09-30,13:10:16.000,273,11094610,112645,0,1759237815,13773.133808339997,32.63951577000262,53016.657309120004 2025-09-30,13:10:17.000,273,11094610,112125,0,1759237816,13774.049946499996,33.485411369998474,53016.71320608 2025-09-30,13:10:18.000,273,11094654,112245,0,1759237817,13774.91219417999,33.78852396000002,53016.6852576 2025-09-30,13:10:19.000,273,11094597,112285,0,1759237818,13775.801387099993,33.59114832000341,53016.76211592 2025-09-30,13:10:20.000,273,11094638,112285,0,1759237819,13776.27966511,33.33033050999802,53016.73416744 2025-09-30,13:10:21.000,273,11094677,112285,0,1759237820,13776.690580019997,33.30918311999994,53016.72019320001 2025-09-30,13:10:22.000,273,11094689,112325,0,1759237821,13777.404628879995,33.4290183300036,53016.678270480006 2025-09-30,13:10:23.000,273,11094620,111845,0,1759237822,13778.6980004,33.35852703000273,53016.63634776 2025-09-30,13:10:24.000,273,11094678,112245,0,1759237823,13780.09241656999,33.02721792000375,53016.678270480006 2025-09-30,13:10:25.000,273,11094678,112205,0,1759237824,13781.702394660002,32.8721370600033,53016.706218960004 2025-09-30,13:10:26.000,273,11094609,112285,0,1759237825,13782.941875700002,32.94967749000352,53016.727180320006 2025-09-30,13:10:27.000,273,11094658,112165,0,1759237826,13783.884959099996,33.013119659997756,53016.86692272001 2025-09-30,13:10:28.000,273,11094576,112285,0,1759237827,13784.619216889994,33.04131618000247,53017.00666512001 2025-09-30,13:10:29.000,273,11094657,112005,0,1759237828,13784.90887821999,33.013119659997756,53017.111471920005 2025-09-30,13:10:30.000,273,11094664,112165,0,1759237829,13784.922350839995,33.302133990000584,53017.30711128 2025-09-30,13:10:31.000,273,11094614,112285,0,1759237830,13784.8954056,33.55590266999934,53017.446853680005 2025-09-30,13:10:32.000,273,11094627,112245,0,1759237831,13784.77415202,33.97180133999791,53017.62153168 2025-09-30,13:10:33.000,273,11094663,112325,0,1759237832,13785.090758589991,34.42294566000055,53017.7682612 2025-09-30,13:10:34.000,273,11094678,112125,0,1759237833,13785.84522530999,35.205399090002174,53017.86608088 2025-09-30,13:10:35.000,273,11094604,112165,0,1759237834,13786.18877711999,35.69883819000097,53017.97088768001 2025-09-30,13:10:36.000,273,11094606,112165,0,1759237835,13786.04731460999,36.09358947000146,53018.04075888001 2025-09-30,13:10:37.000,273,11094678,112205,0,1759237836,13785.670081249998,36.192277289999765,53018.13857856001 2025-09-30,13:10:38.000,273,11094668,112045,0,1759237837,13785.528618739998,36.13588425000489,53018.13857856001 2025-09-30,13:10:39.000,273,11094661,112125,0,1759237838,13785.582509219988,35.99490165000316,53018.14556568 2025-09-30,13:10:40.000,273,11094653,112165,0,1759237839,13785.899115789995,35.52260994000244,53018.18050128001 2025-09-30,13:10:41.000,273,11094684,112205,0,1759237840,13786.350448559991,34.90933562999999,53018.285308080005 2025-09-30,13:10:42.000,273,11094646,112045,0,1759237841,13786.976925389994,34.67671433999931,53018.32024368 2025-09-30,13:10:43.000,273,11094675,112125,0,1759237842,13787.866118309998,34.48638783000206,53018.26434672 2025-09-30,13:10:44.000,273,11094701,111925,0,1759237843,13788.822674329997,34.6132721699978,53018.25735960001 2025-09-30,13:10:45.000,273,11094688,112205,0,1759237844,13789.42220591999,34.69786173000466,53018.24338536 2025-09-30,13:10:46.000,273,11094611,112365,0,1759237845,13789.961110719996,34.803598680002324,53018.1525528 2025-09-30,13:10:47.000,273,11094681,112325,0,1759237846,13790.318135150002,35.22654648000025,53018.047746000004 2025-09-30,13:10:48.000,273,11094580,112085,0,1759237847,13790.628005409999,35.41687299000478,53017.901016480006 2025-09-30,13:10:49.000,273,11094640,112165,0,1759237848,13791.00523876999,35.783427750000556,53017.831145280004 2025-09-30,13:10:50.000,273,11094671,112165,0,1759237849,13791.301636409997,36.09358947000146,53017.614544560005 2025-09-30,13:10:51.000,273,11094621,112405,0,1759237850,13791.261218549997,35.90326296000421,53017.55864760001 2025-09-30,13:10:52.000,273,11094661,112405,0,1759237851,13791.13322866,35.67064167000353,53017.397943840006 2025-09-30,13:10:53.000,273,11094615,112165,0,1759237852,13790.84356732999,35.205399090002174,53017.230252960006 2025-09-30,13:10:54.000,273,11094620,112085,0,1759237853,13790.351816699993,34.563928260002285,53017.08352344001 2025-09-30,13:10:55.000,273,11094656,112125,0,1759237854,13789.637767839995,33.8096713499981,53016.93679392001 2025-09-30,13:10:56.000,273,11094667,112165,0,1759237855,13789.139280899988,33.09770922000462,53016.72019320001 2025-09-30,13:10:57.000,273,11094618,112245,0,1759237856,13788.748574919991,32.78754750000371,53016.55250232001 2025-09-30,13:10:58.000,273,11094622,112365,0,1759237857,13788.721629679996,33.04131618000247,53016.33590160001 2025-09-30,13:10:59.000,273,11094636,112565,0,1759237858,13789.213380309993,34.07048916000349,53016.203146320004 2025-09-30,13:11:00.000,273,11094613,112125,0,1759237859,13789.887011309991,34.95867954000278,53016.04244256 2025-09-30,13:11:01.000,273,11094609,112085,0,1759237860,13790.917666739995,35.24769386999833,53016.04244256 2025-09-30,13:11:02.000,273,11094626,112205,0,1759237861,13792.237983499996,35.36047995000263,53016.02846832001 2025-09-30,13:11:03.000,273,11094596,112045,0,1759237862,13793.915324690002,35.54375733000052,53015.937635760005 2025-09-30,13:11:04.000,273,11094651,112325,0,1759237863,13795.532039089994,36.16408077000233,53016.04244256 2025-09-30,13:11:05.000,273,11094562,112485,0,1759237864,13797.10159931999,36.67161812999984,53016.08436528 2025-09-30,13:11:06.000,273,11094659,112325,0,1759237865,13798.496015489996,37.01702550000482,53016.18917208 2025-09-30,13:11:07.000,273,11094663,112205,0,1759237866,13799.54687985,37.468169820000185,53016.273017520005 2025-09-30,13:11:08.000,273,11094688,112045,0,1759237867,13800.058839409998,37.94751066000026,53016.41974704 2025-09-30,13:11:09.000,273,11094655,112085,0,1759237868,13800.186829299993,38.36340932999883,53016.5455152 2025-09-30,13:11:10.000,273,11094662,112085,0,1759237869,13800.308082879994,38.567834100002074,53016.6852576 2025-09-30,13:11:11.000,273,11094616,111965,0,1759237870,13800.361973359999,38.81455365000147,53016.7551288 2025-09-30,13:11:12.000,273,11094666,112165,0,1759237871,13800.341764429999,39.22340319000068,53016.88089696 2025-09-30,13:11:13.000,273,11094570,112245,0,1759237872,13800.321555499999,39.34323840000434,53017.02063936 2025-09-30,13:11:14.000,273,11094654,112165,0,1759237873,13800.44280908,39.25864884000475,53017.111471920005 2025-09-30,13:11:15.000,273,11094670,112205,0,1759237874,13800.712261479996,39.138813630001096,53017.30012416001 2025-09-30,13:11:16.000,273,11094635,112085,0,1759237875,13800.692052549995,38.67357104999974,53017.3839696 2025-09-30,13:11:17.000,273,11094621,112365,0,1759237876,13800.860460299991,38.21537759999774,53017.47480216 2025-09-30,13:11:18.000,273,11094690,112205,0,1759237877,13801.338738309998,37.70784024000022,53017.53069912 2025-09-30,13:11:19.000,273,11094631,112085,0,1759237878,13801.96521514,37.517513730002975,53017.63550592001 2025-09-30,13:11:20.000,273,11094575,112285,0,1759237879,13802.531065179988,37.454071560001466,53017.712364240004 2025-09-30,13:11:21.000,273,11094607,112125,0,1759237880,13802.968925329995,37.36948200000188,53017.81717104 2025-09-30,13:11:22.000,273,11094603,112405,0,1759237881,13803.352894999996,37.61620155000128,53017.88704224 2025-09-30,13:11:23.000,273,11094586,112165,0,1759237882,13803.561720609992,38.49029367000185,53017.96390056 2025-09-30,13:11:24.000,273,11094632,112525,0,1759237883,13803.480884889992,39.34323840000434,53018.0826816 2025-09-30,13:11:25.000,273,11094650,112405,0,1759237884,13803.346158690001,39.540614040000946,53018.222424 2025-09-30,13:11:26.000,273,11094682,112245,0,1759237885,13802.97566163999,39.38553318000049,53018.36915352 2025-09-30,13:11:27.000,273,11094579,112125,0,1759237886,13802.362657429992,38.8920940800017,53018.501908800004 2025-09-30,13:11:28.000,273,11094604,112125,0,1759237887,13801.68229012,38.06734587000392,53018.6765868 2025-09-30,13:11:29.000,273,11094661,112325,0,1759237888,13801.271375210003,36.93243593999796,53018.739470880006 2025-09-30,13:11:30.000,273,11094571,112125,0,1759237889,13800.948032330001,36.17817903000105,53018.78139360001 2025-09-30,13:11:31.000,273,11094600,112205,0,1759237890,13800.67857992999,35.388676470000064,53018.85126480001 2025-09-30,13:11:32.000,273,11094639,112445,0,1759237891,13800.510172179995,34.796549550002965,53018.80934208001 2025-09-30,13:11:33.000,273,11094552,112165,0,1759237892,13800.193565609989,34.507535220000136,53018.886200400004 2025-09-30,13:11:34.000,273,11094663,112205,0,1759237893,13799.695078669996,34.162127850002435,53018.73248376001 2025-09-30,13:11:35.000,273,11094671,112445,0,1759237894,13799.001238739998,33.66163962000428,53018.64863832 2025-09-30,13:11:36.000,273,11094600,112325,0,1759237895,13798.22656309,33.245740949998435,53018.52985728 2025-09-30,13:11:37.000,273,11094586,111885,0,1759237896,13797.276743379996,33.13295487000141,53018.45998608 2025-09-30,13:11:38.000,273,11094576,112165,0,1759237897,13796.111361750001,33.14000400000077,53018.39011488 2025-09-30,13:11:39.000,273,11094602,112125,0,1759237898,13794.737154509996,32.717056200002844,53018.24338536 2025-09-30,13:11:40.000,273,11094568,111965,0,1759237899,13792.877932949988,32.10378189000039,53018.13857856001 2025-09-30,13:11:41.000,273,11094597,112005,0,1759237900,13791.180382829996,31.857062340000994,53018.05473312 2025-09-30,13:11:42.000,273,11094646,112005,0,1759237901,13789.79270297,31.497556710004574,53017.92896496 2025-09-30,13:11:43.000,273,11094669,112405,0,1759237902,13788.782256469996,30.95477370000299,53017.92896496 2025-09-30,13:11:44.000,273,11094694,112485,0,1759237903,13788.108625469999,30.27100808999967,53017.81018392 2025-09-30,13:11:45.000,273,11094616,112125,0,1759237904,13787.549511739991,29.333473800004867,53017.78922256 2025-09-30,13:11:46.000,273,11094621,111965,0,1759237905,13787.017343249994,28.106925179999962,53017.852106640006 2025-09-30,13:11:47.000,273,11094554,112285,0,1759237906,13786.330239629991,26.598411359998863,53017.79620968 2025-09-30,13:11:48.000,273,11094614,112125,0,1759237907,13785.811543759999,25.46350143000018,53017.782235440005 2025-09-30,13:11:49.000,273,11094577,112325,0,1759237908,13785.366947299997,24.850227119997726,53017.712364240004 2025-09-30,13:11:50.000,273,11094623,112125,0,1759237909,13784.720261539995,24.603507569998328,53017.60755744001 2025-09-30,13:11:51.000,273,11094565,112325,0,1759237910,13783.63571563,24.335640630000853,53017.46781504001 2025-09-30,13:11:52.000,273,11094595,112605,0,1759237911,13782.31539887,23.99023326000315,53017.20230448001 2025-09-30,13:11:53.000,273,11094657,112125,0,1759237912,13781.062445209995,23.510892420003074,53016.96474240001 2025-09-30,13:11:54.000,273,11094638,112125,0,1759237913,13779.76907368999,23.221878090000246,53016.62936064001 2025-09-30,13:11:55.000,273,11094593,112165,0,1759237914,13778.57001050999,23.341713300003903,53016.37782432 2025-09-30,13:11:56.000,273,11094618,112085,0,1759237915,13777.296847919999,23.221878090000246,53016.04244256 2025-09-30,13:11:57.000,273,11094588,112325,0,1759237916,13776.21903832,23.059748100000434,53015.776932 2025-09-30,13:11:58.000,273,11094586,112165,0,1759237917,13774.97955728,23.292369390001113,53015.46949872 2025-09-30,13:11:59.000,273,11094631,112285,0,1759237918,13773.356106569998,23.55318719999923,53015.17603968 2025-09-30,13:12:00.000,273,11094645,111845,0,1759237919,13771.954954089997,23.877447179998853,53014.87559352001 2025-09-30,13:12:01.000,273,11094605,112205,0,1759237920,13770.870408180002,24.01138065000123,53014.51925040001 2025-09-30,13:12:02.000,273,11094644,112285,0,1759237921,13770.03510573999,24.603507569998328,53014.107010319996 2025-09-30,13:12:03.000,273,11094565,111885,0,1759237922,13769.307584260001,25.343666220003797,53013.7157316 2025-09-30,13:12:04.000,273,11094552,112365,0,1759237923,13768.694580049989,25.477599689998897,53013.36637560001 2025-09-30,13:12:05.000,273,11094574,112205,0,1759237924,13768.371237170002,25.2308801399995,53013.10785216001 2025-09-30,13:12:06.000,273,11094580,112125,0,1759237925,13768.223038349992,24.737441040000704,53012.84932872 2025-09-30,13:12:07.000,273,11094564,111965,0,1759237926,13768.270192520002,24.22285455000383,53012.583818160005 2025-09-30,13:12:08.000,273,11094553,112365,0,1759237927,13768.095048459996,23.517941550002433,53012.33926896001 2025-09-30,13:12:09.000,273,11094588,112125,0,1759237928,13767.59656151999,23.398106339998776,53012.04580992 2025-09-30,13:12:10.000,273,11094620,112405,0,1759237929,13766.794940629996,24.01138065000123,53011.80126072 2025-09-30,13:12:11.000,273,11094542,112325,0,1759237930,13765.696922099996,24.483672360001947,53011.577672880005 2025-09-30,13:12:12.000,273,11094638,112405,0,1759237931,13763.89832732999,24.547114530003455,53011.27722672 2025-09-30,13:12:13.000,273,11094597,112285,0,1759237932,13761.958270049996,23.71531718999904,53011.01870328001 2025-09-30,13:12:14.000,273,11094630,112085,0,1759237933,13760.038421699988,22.44647378999798,53010.78114120001 2025-09-30,13:12:15.000,273,11094577,112045,0,1759237934,13758.280244789996,21.05074605000118,53010.48069504 2025-09-30,13:12:16.000,273,11094607,111925,0,1759237935,13756.636585149994,19.803050039998197,53010.117364800004 2025-09-30,13:12:17.000,273,11094590,111925,0,1759237936,13755.033343369993,18.80207358000189,53009.67717624001 2025-09-30,13:12:18.000,273,11094589,112405,0,1759237937,13753.13370395,18.365027519997966,53009.16012936 2025-09-30,13:12:19.000,273,11094567,112405,0,1759237938,13751.072393089991,17.448640620001242,53008.64308248 2025-09-30,13:12:20.000,273,11094629,112285,0,1759237939,13749.159281049993,16.623892410003464,53008.06315152 2025-09-30,13:12:21.000,273,11094632,112245,0,1759237940,13747.23269638999,15.672259860002669,53007.455272080006 2025-09-30,13:12:22.000,273,11094646,112165,0,1759237941,13745.427365309988,14.833413389998896,53006.85437976001 2025-09-30,13:12:23.000,273,11094604,112205,0,1759237942,13743.72307888,13.994566920002399,53006.20457760001 2025-09-30,13:12:24.000,273,11094608,112165,0,1759237943,13742.099628169999,13.331948700004432,53005.59669816 2025-09-30,13:12:25.000,273,11094602,112125,0,1759237944,13740.866883439994,12.84555872999772,53004.98183160001 2025-09-30,13:12:26.000,273,11094587,112445,0,1759237945,13739.92380004,12.789165690002847,53004.35997792001 2025-09-30,13:12:27.000,273,11094582,112205,0,1759237946,13738.953771399996,12.958344810002018,53003.75209848 2025-09-30,13:12:28.000,273,11094663,112325,0,1759237947,13738.051105860002,13.198015230002056,53003.17915464 2025-09-30,13:12:29.000,273,11094645,112165,0,1759237948,13737.269693899994,13.71260171999893,53002.71800472 2025-09-30,13:12:30.000,273,11094599,112325,0,1759237949,13736.750998030002,13.98046866000368,53002.2917904 2025-09-30,13:12:31.000,273,11094666,112085,0,1759237950,13736.22556585,14.3399742900001,53001.90051168 2025-09-30,13:12:32.000,273,11094671,112205,0,1759237951,13735.457626509997,15.009641640004702,53001.55115568 2025-09-30,13:12:33.000,273,11094547,112165,0,1759237952,13734.393289530002,15.129476850001083,53001.250709520005 2025-09-30,13:12:34.000,273,11094604,112325,0,1759237953,13732.992137050001,14.812266000000818,53000.93628912001 2025-09-30,13:12:35.000,273,11094560,112005,0,1759237954,13731.813282800002,14.290630380004586,53000.58693312 2025-09-30,13:12:36.000,273,11094589,112125,0,1759237955,13730.789363679993,13.818338670003868,53000.20962864 2025-09-30,13:12:37.000,273,11094633,112285,0,1759237956,13729.684608839998,13.268506530002924,52999.89520824 2025-09-30,13:12:38.000,273,11094543,112165,0,1759237957,13728.82236115999,12.422610929999792,52999.51091664 2025-09-30,13:12:39.000,273,11094600,112325,0,1759237958,13727.993795030001,11.555567939998582,52999.11265080001 2025-09-30,13:12:40.000,273,11094605,112325,0,1759237959,13727.131547349993,11.083276229997864,52998.70041072 2025-09-30,13:12:41.000,273,11094650,112125,0,1759237960,13726.32319014999,10.80131103000167,52998.37201608001 2025-09-30,13:12:42.000,273,11094664,112205,0,1759237961,13725.730394869992,10.829507549999107,52998.08554416001 2025-09-30,13:12:43.000,273,11094624,112125,0,1759237962,13725.050027559999,10.942293630003405,52997.73618816 2025-09-30,13:12:44.000,273,11094565,112325,0,1759237963,13724.24840666999,11.083276229997864,52997.344909440006 2025-09-30,13:12:45.000,273,11094543,112125,0,1759237964,13723.433313159992,11.372290560000692,52996.939656480004 2025-09-30,13:12:46.000,273,11094584,112245,0,1759237965,13722.678846439994,11.407536210004764,52996.47151944 2025-09-30,13:12:47.000,273,11094594,112125,0,1759237966,13721.68860886999,11.083276229997864,52996.06626648 2025-09-30,13:12:48.000,273,11094554,112045,0,1759237967,13720.880251670002,10.99163753999892,52995.55620672 2025-09-30,13:12:49.000,273,11094558,112285,0,1759237968,13720.38850103999,11.231307959998958,52995.05313408 2025-09-30,13:12:50.000,273,11094668,112285,0,1759237969,13719.559934910001,11.85163140000077,52994.543074320005 2025-09-30,13:12:51.000,273,11094569,112085,0,1759237970,13718.266563389996,12.471954840002581,52994.08192440001 2025-09-30,13:12:52.000,273,11094613,112485,0,1759237971,13717.087709139996,12.697527000003902,52993.5229548 2025-09-30,13:12:53.000,273,11094642,112205,0,1759237972,13716.178307289993,12.4860531000013,52993.04084352 2025-09-30,13:12:54.000,273,11094575,112325,0,1759237973,13715.32953222999,11.999663130001863,52992.530783760005 2025-09-30,13:12:55.000,273,11094627,112325,0,1759237974,13714.837781599992,11.569666200004576,52992.09059520001 2025-09-30,13:12:56.000,273,11094602,112045,0,1759237975,13714.851254219997,11.39343794999877,52991.60848392 2025-09-30,13:12:57.000,273,11094567,112245,0,1759237976,13715.282378059994,11.344094040003256,52991.25214080001 2025-09-30,13:12:58.000,273,11094549,112445,0,1759237977,13715.57203938999,11.731796190004388,52990.94470752001 2025-09-30,13:12:59.000,273,11094526,112285,0,1759237978,13715.868437029996,12.267530069999339,52990.60233864 2025-09-30,13:13:00.000,273,11094623,112205,0,1759237979,13716.373660279998,13.106376540003112,52990.28791824 2025-09-30,13:13:01.000,273,11094630,112045,0,1759237980,13717.155072239992,13.783093019999797,52989.98747208001 2025-09-30,13:13:02.000,273,11094550,112365,0,1759237981,13718.320453870001,13.966370399997686,52989.68702592 2025-09-30,13:13:03.000,273,11094614,112205,0,1759237982,13719.708133729997,14.121451259998139,52989.37959264 2025-09-30,13:13:04.000,273,11094644,112085,0,1759237983,13721.163176689988,14.361121679998178,52989.16997904001 2025-09-30,13:13:05.000,273,11094577,112285,0,1759237984,13721.964797579996,15.24931206000474,52988.99530104 2025-09-30,13:13:06.000,273,11094536,112165,0,1759237985,13722.577801789994,16.003568970001652,52988.81363592001 2025-09-30,13:13:07.000,273,11094564,112245,0,1759237986,13723.123442899996,16.997496299998602,52988.61799656001 2025-09-30,13:13:08.000,273,11094618,112285,0,1759237987,13723.345741129997,17.180773680003767,52988.51318976 2025-09-30,13:13:09.000,273,11094545,112205,0,1759237988,13723.042607179996,16.447664159997657,52988.289601920005 2025-09-30,13:13:10.000,273,11094558,112405,0,1759237989,13722.577801789994,15.355049010002404,52988.11492392001 2025-09-30,13:13:11.000,273,11094548,112165,0,1759237990,13721.944588649996,14.636037750002288,52987.7935164 2025-09-30,13:13:12.000,273,11094567,112125,0,1759237991,13721.345057059989,13.677356070002133,52987.43018616 2025-09-30,13:13:13.000,273,11094521,112085,0,1759237992,13720.893724289992,13.106376540003112,52986.93410064 2025-09-30,13:13:14.000,273,11094558,112205,0,1759237993,13720.779207020001,13.212113490000775,52986.431028 2025-09-30,13:13:15.000,273,11094583,112205,0,1759237994,13721.304639199989,14.072107350002625,52985.90000688 2025-09-30,13:13:16.000,273,11094543,112045,0,1759237995,13722.018688060001,14.819315130000177,52985.341037280006 2025-09-30,13:13:17.000,273,11094582,112205,0,1759237996,13722.80683632999,15.418491180003912,52984.837964640006 2025-09-30,13:13:18.000,273,11094589,112405,0,1759237997,13723.574775669993,16.25733765000041,52984.40476320001 2025-09-30,13:13:19.000,273,11094616,112325,0,1759237998,13723.817282829994,17.025692820003314,52983.97156176001 2025-09-30,13:13:20.000,273,11094600,112325,0,1759237999,13723.615193529993,17.723556689998077,52983.6012444 2025-09-30,13:13:21.000,273,11094642,112285,0,1759238000,13723.797073899994,17.98437450000347,52983.209965680006 2025-09-30,13:13:22.000,273,11094567,112165,0,1759238001,13724.302297149996,18.238143180002226,52982.937468 2025-09-30,13:13:23.000,273,11094635,112165,0,1759238002,13724.915301359993,18.55535403000249,52982.6929188 2025-09-30,13:13:24.000,273,11094591,111805,0,1759238003,13725.770812729992,19.13338269000087,52982.53221504001 2025-09-30,13:13:25.000,273,11094577,112405,0,1759238004,13726.848622329991,19.78190265000012,52982.41343400001 2025-09-30,13:13:26.000,273,11094575,112165,0,1759238005,13727.616561669995,20.82517388999986,52982.46234384001 2025-09-30,13:13:27.000,273,11094568,112445,0,1759238006,13728.472073039993,21.790904699999373,52982.50426656 2025-09-30,13:13:28.000,273,11094605,112205,0,1759238007,13729.327584409992,22.31254032000288,52982.67195744 2025-09-30,13:13:29.000,273,11094575,112285,0,1759238008,13730.35150353,22.94696202000341,52982.93048088 2025-09-30,13:13:30.000,273,11094670,112165,0,1759238009,13731.456258369995,23.285320260001754,52983.13310736001 2025-09-30,13:13:31.000,273,11094610,112165,0,1759238010,13732.291560809994,23.228927219999605,52983.41259216 2025-09-30,13:13:32.000,273,11094603,112365,0,1759238011,13732.843938229991,23.447450250001566,52983.643167120004 2025-09-30,13:13:33.000,273,11094589,112445,0,1759238012,13732.864147159991,23.8351524000027,52983.82483224001 2025-09-30,13:13:34.000,273,11094631,112245,0,1759238013,13732.938246569996,24.384984540003643,52983.96457464 2025-09-30,13:13:35.000,273,11094622,112205,0,1759238014,13733.039291219997,25.9005474900041,52983.978548880004 2025-09-30,13:13:36.000,273,11094598,112165,0,1759238015,13732.74962989,28.332497340001282,52983.978548880004 2025-09-30,13:13:37.000,273,11094632,112045,0,1759238016,13731.846964349992,29.573144220004906,52983.88771632 2025-09-30,13:13:38.000,273,11094572,112325,0,1759238017,13731.018398219989,29.8551094200011,52983.831819360006 2025-09-30,13:13:39.000,273,11094617,112205,0,1759238018,13730.25045888,28.952820780003094,52983.74797392 2025-09-30,13:13:40.000,273,11094563,112365,0,1759238019,13729.522937399997,27.93069693000143,52983.58727016001 2025-09-30,13:13:41.000,273,11094604,112325,0,1759238020,13729.04465938999,27.253980450004747,52983.461502 2025-09-30,13:13:42.000,273,11094587,112205,0,1759238021,13728.82909747,27.275127840002824,52983.426566400005 2025-09-30,13:13:43.000,273,11094578,112365,0,1759238022,13729.06486831999,27.162341759998526,52983.29381112 2025-09-30,13:13:44.000,273,11094627,112165,0,1759238023,13729.610509429993,27.71922302999883,52983.307785360004 2025-09-30,13:13:45.000,273,11094574,112125,0,1759238024,13730.08205112999,28.501676460000454,52983.30079824001 2025-09-30,13:13:46.000,273,11094615,112205,0,1759238025,13730.1292053,29.62953725999978,52983.161055840006 2025-09-30,13:13:47.000,273,11094540,112005,0,1759238026,13729.92037968999,30.595268069999292,52983.08419752001 2025-09-30,13:13:48.000,273,11094611,112325,0,1759238027,13730.16962316,30.54592416000378,52982.972403600004 2025-09-30,13:13:49.000,273,11094631,112045,0,1759238028,13730.924089879998,29.946748110000044,52982.94445512001 2025-09-30,13:13:50.000,273,11094651,112205,0,1759238029,13731.692029220001,29.100852510004188,52982.94445512001 2025-09-30,13:13:51.000,273,11094609,112205,0,1759238030,13732.257879259989,28.12807256999804,52982.91650664001 2025-09-30,13:13:52.000,273,11094583,112245,0,1759238031,13732.72268464999,27.268078710003465,52982.98637784001 2025-09-30,13:13:53.000,273,11094619,112245,0,1759238032,13732.971928120001,26.753492219999316,52983.09817176 2025-09-30,13:13:54.000,273,11094647,111965,0,1759238033,13732.41955069999,27.162341759998526,52983.24490128 2025-09-30,13:13:55.000,273,11094618,112165,0,1759238034,13731.873909590002,28.480529070002376,52983.37066944001 2025-09-30,13:13:56.000,273,11094566,111965,0,1759238035,13732.271351879994,29.467407269999967,52983.496437600006 2025-09-30,13:13:57.000,273,11094645,112205,0,1759238036,13733.328952549993,29.918551590002608,52983.643167120004 2025-09-30,13:13:58.000,273,11094544,112325,0,1759238037,13734.352871670002,30.84903674999805,52983.88771632 2025-09-30,13:13:59.000,273,11094573,112365,0,1759238038,13735.275746139996,31.420016280004347,52984.11130416 2025-09-30,13:14:00.000,273,11094651,112285,0,1759238039,13736.19862060999,31.328377589998126,52984.3698276 2025-09-30,13:14:01.000,273,11094604,112365,0,1759238040,13737.040659359998,30.961822830002347,52984.63533816 2025-09-30,13:14:02.000,273,11094669,112165,0,1759238041,13737.57956415999,30.60231719999865,52984.97770704001 2025-09-30,13:14:03.000,273,11094570,112325,0,1759238042,13738.239722539998,30.47543286000291,52985.368985760004 2025-09-30,13:14:04.000,273,11094647,112165,0,1759238043,13738.62369221,29.84101116000238,52985.58558648 2025-09-30,13:14:05.000,273,11094671,112205,0,1759238044,13738.879671989991,29.333473800004867,52985.91398112001 2025-09-30,13:14:06.000,273,11094661,112285,0,1759238045,13739.034607119997,28.98806642999989,52986.23538864 2025-09-30,13:14:07.000,273,11094652,112205,0,1759238046,13738.879671989991,28.607413409998117,52986.48692496001 2025-09-30,13:14:08.000,273,11094611,112125,0,1759238047,13738.55632910999,28.2126621300049,52986.780384000005 2025-09-30,13:14:09.000,273,11094593,112165,0,1759238048,13738.125205269993,27.94479519000015,52986.96204912 2025-09-30,13:14:10.000,273,11094594,112085,0,1759238049,13737.916379659997,27.698075640000752,52987.08083016 2025-09-30,13:14:11.000,273,11094636,112165,0,1759238050,13737.815335009996,27.810861719997774,52987.29044376 2025-09-30,13:14:12.000,273,11094601,112165,0,1759238051,13737.58630047,28.959869910002453,52987.44416040001 2025-09-30,13:14:13.000,273,11094632,112125,0,1759238052,13737.47851950999,30.101828970000497,52987.67473536 2025-09-30,13:14:14.000,273,11094603,112405,0,1759238053,13737.855752869997,30.404941560002044,52987.89133608 2025-09-30,13:14:15.000,273,11094649,112165,0,1759238054,13738.8864083,29.876256809999177,52988.177808 2025-09-30,13:14:16.000,273,11094631,112405,0,1759238055,13740.132625649996,29.15724554999906,52988.54812536001 2025-09-30,13:14:17.000,273,11094698,112165,0,1759238056,13741.291270969996,28.832985569999437,52988.890494240004 2025-09-30,13:14:18.000,273,11094655,112325,0,1759238057,13742.33539901999,29.742323340004077,52989.295747200005 2025-09-30,13:14:19.000,273,11094649,111885,0,1759238058,13744.100312239992,31.30018107000069,52989.65907744 2025-09-30,13:14:20.000,273,11094605,112525,0,1759238059,13745.83828022,33.38672355000017,52990.00843344001 2025-09-30,13:14:21.000,273,11094670,111845,0,1759238060,13747.529094029996,34.77540216000489,52990.399712160004 2025-09-30,13:14:22.000,273,11094622,112205,0,1759238061,13749.038027469993,35.325234299998556,52990.9377204 2025-09-30,13:14:23.000,273,11094642,112205,0,1759238062,13749.994583489992,35.53670820000116,52991.45476728 2025-09-30,13:14:24.000,273,11094603,112325,0,1759238063,13751.03871154,35.1701534399981,52991.99976264001 2025-09-30,13:14:25.000,273,11094625,111845,0,1759238064,13752.507227119997,34.69786173000466,52992.58668072 2025-09-30,13:14:26.000,273,11094595,112125,0,1759238065,13754.231722479999,35.029170840003644,52993.17359880001 2025-09-30,13:14:27.000,273,11094665,112485,0,1759238066,13755.680029129995,35.71998557999905,52993.78147824 2025-09-30,13:14:28.000,273,11094591,112125,0,1759238067,13756.461441089989,36.96768159000203,52994.52211296 2025-09-30,13:14:29.000,273,11094638,112285,0,1759238068,13756.94645540999,38.06029674000456,52995.17890224 2025-09-30,13:14:30.000,273,11094646,112125,0,1759238069,13757.236116740001,38.511441059999925,52995.87062712 2025-09-30,13:14:31.000,273,11094646,112485,0,1759238070,13757.155281020001,39.448975350002,52996.47850656001 2025-09-30,13:14:32.000,273,11094708,112405,0,1759238071,13756.99360958,39.80848097999842,52997.11433448 2025-09-30,13:14:33.000,273,11094600,112085,0,1759238072,13756.670266699999,39.57585968999774,52997.680291200006 2025-09-30,13:14:34.000,273,11094676,112325,0,1759238073,13756.555749429994,38.680620179999096,52998.1693896 2025-09-30,13:14:35.000,273,11094665,112245,0,1759238074,13756.77131135,37.60210329000256,52998.67246224 2025-09-30,13:14:36.000,273,11094638,112285,0,1759238075,13756.589430979999,36.939485070004594,52999.119637920005 2025-09-30,13:14:37.000,273,11094696,112205,0,1759238076,13756.407550609998,36.72096204000263,52999.48296816 2025-09-30,13:14:38.000,273,11094613,112245,0,1759238077,13755.956217840001,37.32013808999909,52999.86725976 2025-09-30,13:14:39.000,273,11094633,111885,0,1759238078,13755.44425827999,38.94143799000449,53000.11180896 2025-09-30,13:14:40.000,273,11094706,112165,0,1759238079,13755.397104109994,40.372411379998084,53000.27949984 2025-09-30,13:14:41.000,273,11094608,112245,0,1759238080,13755.50488506999,41.42978088000382,53000.42622936 2025-09-30,13:14:42.000,273,11094610,112125,0,1759238081,13755.80801901999,42.17698866000137,53000.55898464 2025-09-30,13:14:43.000,273,11094682,112165,0,1759238082,13756.353660129993,42.43780646999949,53000.77558536 2025-09-30,13:14:44.000,273,11094691,112205,0,1759238083,13757.478623900002,42.18403779000073,53001.04109592 2025-09-30,13:14:45.000,273,11094700,112125,0,1759238084,13758.29371741,41.36633871000231,53001.40442616 2025-09-30,13:14:46.000,273,11094638,112045,0,1759238085,13758.819149589988,40.35126399000001,53001.7677564 2025-09-30,13:14:47.000,273,11094661,112245,0,1759238086,13759.18291032999,39.40668056999857,53002.11012528001 2025-09-30,13:14:48.000,273,11094648,112285,0,1759238087,13759.829596089992,38.553735840003355,53002.46646840001 2025-09-30,13:14:49.000,273,11094690,112285,0,1759238088,13760.40891875,38.511441059999925,53002.69704336 2025-09-30,13:14:50.000,273,11094631,112205,0,1759238089,13761.230748569993,38.969634510001924,53002.878708480006 2025-09-30,13:14:51.000,273,11094670,112125,0,1759238090,13761.917852189996,39.23045232000004,53003.05338648 2025-09-30,13:14:52.000,273,11094717,112125,0,1759238091,13762.335503410002,39.364385790002416,53003.25601296001 2025-09-30,13:14:53.000,273,11094628,112365,0,1759238092,13762.005424219991,38.680620179999096,53003.45165232001 2025-09-30,13:14:54.000,273,11094709,112325,0,1759238093,13761.446310489999,37.48931720999826,53003.61934320001 2025-09-30,13:14:55.000,273,11094682,112165,0,1759238094,13761.055604510002,36.05129468999803,53003.75908560001 2025-09-30,13:14:56.000,273,11094612,112045,0,1759238095,13760.907405689992,34.40884740000183,53003.90581512001 2025-09-30,13:14:57.000,273,11094650,112085,0,1759238096,13761.055604510002,32.74525272000028,53003.99664768 2025-09-30,13:14:58.000,273,11094693,112165,0,1759238097,13761.352002149993,32.068536240003596,53004.031583280004 2025-09-30,13:14:59.000,273,11094704,112205,0,1759238098,13761.028659269992,31.666735830003745,53004.052544640006 2025-09-30,13:15:00.000,273,11094702,112125,0,1759238099,13760.375237199994,31.194444120003027,53003.96171208 2025-09-30,13:15:01.000,273,11094682,112285,0,1759238100,13759.39173594,30.48953112000163,53003.89184088 2025-09-30,13:15:02.000,273,11094652,112245,0,1759238101,13758.522751949997,29.340522930004227,53003.73113712 2025-09-30,13:15:03.000,273,11094695,112125,0,1759238102,13757.936692979994,28.247907780001697,53003.60536896 2025-09-30,13:15:04.000,273,11094651,112085,0,1759238103,13757.283270909997,27.669879120003316,53003.5145364 2025-09-30,13:15:05.000,273,11094619,112165,0,1759238104,13756.609639909999,27.902500410003995,53003.29793568 2025-09-30,13:15:06.000,273,11094674,112045,0,1759238105,13755.68676543999,28.501676460000454,53003.193128880004 2025-09-30,13:15:07.000,273,11094679,112325,0,1759238106,13754.501174879995,29.16429467999842,53003.01146376 2025-09-30,13:15:08.000,273,11094700,112485,0,1759238107,13753.100022399994,29.27708076000272,53002.8856956 2025-09-30,13:15:09.000,273,11094610,112165,0,1759238108,13751.584352649988,28.896427740000945,53002.69704336 2025-09-30,13:15:10.000,273,11094630,112205,0,1759238109,13750.317926369993,28.198563869998907,53002.57826232 2025-09-30,13:15:11.000,273,11094649,112325,0,1759238110,13749.50956916999,27.289226100001542,53002.501404 2025-09-30,13:15:12.000,273,11094633,112245,0,1759238111,13749.064972710003,26.520870929998637,53002.44550704001 2025-09-30,13:15:13.000,273,11094604,112205,0,1759238112,13749.172753669998,26.44333049999841,53002.3616616 2025-09-30,13:15:14.000,273,11094658,112325,0,1759238113,13749.341161419994,26.88742569000169,53002.2219192 2025-09-30,13:15:15.000,273,11094637,111965,0,1759238114,13749.32768879999,27.289226100001542,53002.13108664001 2025-09-30,13:15:16.000,273,11094618,112365,0,1759238115,13748.802256620002,27.225783930000034,53001.99833136 2025-09-30,13:15:17.000,273,11094678,112445,0,1759238116,13748.18925240999,26.68300091999845,53001.94243440001 2025-09-30,13:15:18.000,273,11094691,112165,0,1759238117,13747.38089521,26.337593550000747,53001.79570488001 2025-09-30,13:15:19.000,273,11094664,112205,0,1759238118,13746.714000519998,25.62563141999999,53001.7677564 2025-09-30,13:15:20.000,273,11094637,111845,0,1759238119,13746.087523689996,25.00530797999818,53001.67692384001 2025-09-30,13:15:21.000,273,11094631,112205,0,1759238120,13745.615981989999,24.37088627999765,53001.56512992 2025-09-30,13:15:22.000,273,11094631,112205,0,1759238121,13745.589036749989,24.251051070001267,53001.516220080004 2025-09-30,13:15:23.000,273,11094686,112285,0,1759238122,13745.91237962999,24.46957410000323,53001.369490560006 2025-09-30,13:15:24.000,273,11094666,112365,0,1759238123,13746.195304649991,24.892521900001157,53001.278658 2025-09-30,13:15:25.000,273,11094682,112245,0,1759238124,13746.592746939998,25.533992730001046,53001.180838320004 2025-09-30,13:15:26.000,273,11094698,112245,0,1759238125,13746.666846349988,26.37283920000482,53001.07603152001 2025-09-30,13:15:27.000,273,11094660,112325,0,1759238126,13746.518647529992,27.0848013299983,53001.02013456 2025-09-30,13:15:28.000,273,11094676,112245,0,1759238127,13746.168359409996,27.874303889999283,53000.90135352 2025-09-30,13:15:29.000,273,11094625,111925,0,1759238128,13745.636190919999,28.558069500002603,53000.845456560004 2025-09-30,13:15:30.000,273,11094590,112565,0,1759238129,13745.326320660002,29.262982500004,53000.78955960001 2025-09-30,13:15:31.000,273,11094608,112165,0,1759238130,13745.124231360001,30.010190280001552,53000.698727040006 2025-09-30,13:15:32.000,273,11094668,112285,0,1759238131,13745.050131949996,30.630513720003364,53000.698727040006 2025-09-30,13:15:33.000,273,11094654,112125,0,1759238132,13745.023186710001,31.004117609998502,53000.59392024 2025-09-30,13:15:34.000,273,11094597,112125,0,1759238133,13745.110758739997,31.631490179999673,53000.56597176 2025-09-30,13:15:35.000,273,11094638,112245,0,1759238134,13744.61227179999,32.068536240003596,53000.39828088 2025-09-30,13:15:36.000,273,11094660,112325,0,1759238135,13743.972322349997,31.786571040000126,53000.293474080005 2025-09-30,13:15:37.000,273,11094650,112205,0,1759238136,13743.224591939994,31.455261930001143,53000.15373168 2025-09-30,13:15:38.000,273,11094618,112045,0,1759238137,13742.27477222999,30.975921090001066,53000.11879608001 2025-09-30,13:15:39.000,273,11094603,112325,0,1759238138,13741.068972739995,29.932649850001326,52999.958092320005 2025-09-30,13:15:40.000,273,11094660,112045,0,1759238139,13740.240406609992,28.684953839998343,52999.76245296001 2025-09-30,13:15:41.000,273,11094669,112245,0,1759238140,13739.647611329994,27.564142169998377,52999.531878 2025-09-30,13:15:42.000,273,11094642,112525,0,1759238141,13739.189542250002,26.704148310003802,52999.238418960005 2025-09-30,13:15:43.000,273,11094611,112205,0,1759238142,13739.027870810001,25.963989659998333,52998.81919176 2025-09-30,13:15:44.000,273,11094596,111965,0,1759238143,13738.67758268999,25.301371440000366,52998.51175848001 2025-09-30,13:15:45.000,273,11094600,112045,0,1759238144,13738.56306542,24.885472770001797,52998.08554416001 2025-09-30,13:15:46.000,273,11094650,112165,0,1759238145,13738.253195159989,24.57531105000089,52997.70823968 2025-09-30,13:15:47.000,273,11094660,112005,0,1759238146,13737.42462903,24.87842364000244,52997.31696096001 2025-09-30,13:15:48.000,273,11094662,112245,0,1759238147,13736.434391459996,25.350715350003156,52996.95363072001 2025-09-30,13:15:49.000,273,11094664,112125,0,1759238148,13735.713606289988,25.731368369997654,52996.54139064 2025-09-30,13:15:50.000,273,11094577,112285,0,1759238149,13734.82441337,26.457428760004404,52996.171073280006 2025-09-30,13:15:51.000,273,11094625,112285,0,1759238150,13733.672504359994,27.07775219999894,52995.75184608 2025-09-30,13:15:52.000,273,11094576,111965,0,1759238151,13732.50038641999,27.021359160004067,52995.339606 2025-09-30,13:15:53.000,273,11094677,112165,0,1759238152,13731.793073870002,27.35266827000305,52995.00422424 2025-09-30,13:15:54.000,273,11094627,112045,0,1759238153,13731.813282800002,27.958893449998868,52994.70377808001 2025-09-30,13:15:55.000,273,11094605,112125,0,1759238154,13732.37913283999,28.424136030000227,52994.41031904 2025-09-30,13:15:56.000,273,11094653,112325,0,1759238155,13733.288534689993,28.889378610001586,52994.22865392001 2025-09-30,13:15:57.000,273,11094647,112205,0,1759238156,13733.98237461999,29.38986683999974,52994.11686 2025-09-30,13:15:58.000,273,11094621,112045,0,1759238157,13734.568433589993,29.96789549999812,52994.05397592 2025-09-30,13:15:59.000,273,11094654,112325,0,1759238158,13734.783995509999,30.03838679999899,52994.00506608 2025-09-30,13:16:00.000,273,11094646,112085,0,1759238159,13735.02650267,29.826912900003663,52993.94916912 2025-09-30,13:16:01.000,273,11094600,112165,0,1759238160,13735.531725920002,29.735274210004718,52993.88628504 2025-09-30,13:16:02.000,273,11094674,112285,0,1759238161,13736.20535692,30.4472363399982,52993.802439600004 2025-09-30,13:16:03.000,273,11094591,112165,0,1759238162,13737.101286149998,31.08165803999873,52993.83038808 2025-09-30,13:16:04.000,273,11094593,112165,0,1759238163,13737.869225490002,31.2508371599979,52993.83038808 2025-09-30,13:16:05.000,273,11094678,112085,0,1759238164,13739.270377970002,31.34952498000348,52993.95615624 2025-09-30,13:16:06.000,273,11094636,112085,0,1759238165,13741.06223643,31.680834090002463,52994.109872880006 2025-09-30,13:16:07.000,273,11094604,112005,0,1759238166,13742.517279389991,32.81574402000115,52994.31249936 2025-09-30,13:16:08.000,273,11094606,112045,0,1759238167,13743.37279075999,33.929506560001755,52994.63390688001 2025-09-30,13:16:09.000,273,11094622,112085,0,1759238168,13743.931904489997,34.48638783000206,52994.9553144 2025-09-30,13:16:10.000,273,11094638,112125,0,1759238169,13744.369764639989,34.740156510000816,52995.29069616 2025-09-30,13:16:11.000,273,11094600,112485,0,1759238170,13744.807624789995,34.66966520999995,52995.619090800006 2025-09-30,13:16:12.000,273,11094597,112205,0,1759238171,13745.541882579993,34.105734810000286,52995.884601360005 2025-09-30,13:16:13.000,273,11094644,112205,0,1759238172,13746.579274319993,34.289012189998175,52996.15709904 2025-09-30,13:16:14.000,273,11094633,112045,0,1759238173,13747.751392259997,34.923433889998705,52996.37369976 2025-09-30,13:16:15.000,273,11094624,112005,0,1759238174,13748.654057799991,34.81769694000104,52996.604274720004 2025-09-30,13:16:16.000,273,11094664,112285,0,1759238175,13749.179489979993,33.80262221999874,52996.820875440004 2025-09-30,13:16:17.000,273,11094597,112005,0,1759238176,13749.186226289989,32.52672968999832,52997.00254056001 2025-09-30,13:16:18.000,273,11094678,112285,0,1759238177,13748.674266729991,31.053461520001292,52997.11433448 2025-09-30,13:16:19.000,273,11094607,112165,0,1759238178,13747.677292849992,29.833962030003022,52997.20516704 2025-09-30,13:16:20.000,273,11094627,112085,0,1759238179,13747.42131307,29.467407269999967,52997.156257200004 2025-09-30,13:16:21.000,273,11094639,112325,0,1759238180,13747.717710709992,29.248884239998006,52997.05145040001 2025-09-30,13:16:22.000,273,11094608,112125,0,1759238181,13748.465441119995,29.735274210004718,52996.9466436 2025-09-30,13:16:23.000,273,11094585,112085,0,1759238182,13749.69818585,30.88428240000212,52996.792926960006 2025-09-30,13:16:24.000,273,11094610,112325,0,1759238183,13751.072393089991,31.962799289998657,52996.81388832001 2025-09-30,13:16:25.000,273,11094640,112285,0,1759238184,13752.426391399997,33.076561829999264,52996.792926960006 2025-09-30,13:16:26.000,273,11094609,112205,0,1759238185,13753.22801228999,34.54983000000357,52996.82786256 2025-09-30,13:16:27.000,273,11094563,111885,0,1759238186,13753.322320629995,36.69276551999792,52996.939656480004 2025-09-30,13:16:28.000,273,11094622,112205,0,1759238187,13753.17412181,38.62422714000422,52997.03048904001 2025-09-30,13:16:29.000,273,11094569,112165,0,1759238188,13753.100022399994,40.52044310999918,52997.18420568 2025-09-30,13:16:30.000,273,11094581,112485,0,1759238189,13753.30884800999,42.19108692000009,52997.33792232001 2025-09-30,13:16:31.000,273,11094579,112525,0,1759238190,13754.070051039998,44.27058027000021,52997.50561320001 2025-09-30,13:16:32.000,273,11094611,112205,0,1759238191,13755.080497540002,46.00466625000263,52997.70823968 2025-09-30,13:16:33.000,273,11094651,112085,0,1759238192,13755.949481529991,46.58269491000101,52997.93182752 2025-09-30,13:16:34.000,273,11094568,112165,0,1759238193,13756.198725000002,46.321877100002894,52998.14842824 2025-09-30,13:16:35.000,273,11094638,111925,0,1759238194,13755.989899389991,45.003689789999044,52998.33708048 2025-09-30,13:16:36.000,273,11094591,112165,0,1759238195,13755.053552299993,42.952392960003635,52998.53271984 2025-09-30,13:16:37.000,273,11094590,112045,0,1759238196,13754.083523659989,41.0914226399982,52998.67944936001 2025-09-30,13:16:38.000,273,11094634,112165,0,1759238197,13753.504200999996,39.1035679800043,52998.7632948 2025-09-30,13:16:39.000,273,11094617,112245,0,1759238198,13753.302111699995,37.35538374000316,52998.80521752001 2025-09-30,13:16:40.000,273,11094654,112245,0,1759238199,13753.31558432,35.74818210000376,52998.74233344 2025-09-30,13:16:41.000,273,11094592,112485,0,1759238200,13753.05286823,34.162127850002435,52998.65150088 2025-09-30,13:16:42.000,273,11094563,112045,0,1759238201,13753.10675870999,33.18934791000356,52998.53271984 2025-09-30,13:16:43.000,273,11094618,112165,0,1759238202,13753.490728379991,32.850989669997944,52998.34406760001 2025-09-30,13:16:44.000,273,11094590,112125,0,1759238203,13754.177831999994,32.96377575000224,52998.113492640005 2025-09-30,13:16:45.000,273,11094629,112205,0,1759238204,13754.420339159995,33.4290183300036,52997.91086616 2025-09-30,13:16:46.000,273,11094620,112205,0,1759238205,13754.47422964,33.873113519999606,52997.66631696 2025-09-30,13:16:47.000,273,11094572,112285,0,1759238206,13754.48770225999,33.85196613000153,52997.43574200001 2025-09-30,13:16:48.000,273,11094560,112045,0,1759238207,13754.460757019995,33.647541359998286,52997.295999600006 2025-09-30,13:16:49.000,273,11094562,112245,0,1759238208,13754.33276713,33.076561829999264,52997.09337312 2025-09-30,13:16:50.000,273,11094609,112405,0,1759238209,13754.150886759999,32.5126314299996,52996.98157920001 2025-09-30,13:16:51.000,273,11094599,112325,0,1759238210,13754.076787349994,32.540827950004314,52996.820875440004 2025-09-30,13:16:52.000,273,11094647,112245,0,1759238211,13753.962270079988,32.6254175100039,52996.73004288 2025-09-30,13:16:53.000,273,11094558,112245,0,1759238212,13754.130677829999,32.710007070003485,52996.56933912 2025-09-30,13:16:54.000,273,11094545,112005,0,1759238213,13754.59548322,33.0060705299984,52996.51344216 2025-09-30,13:16:55.000,273,11094559,112245,0,1759238214,13755.66655650999,33.37967442000081,52996.4924808 2025-09-30,13:16:56.000,273,11094544,112485,0,1759238215,13757.202435189996,33.80262221999874,52996.57632624001 2025-09-30,13:16:57.000,273,11094513,112365,0,1759238216,13758.899985309989,34.578026520001,52996.792926960006 2025-09-30,13:16:58.000,273,11094560,112205,0,1759238217,13760.32808303,35.67064167000353,52997.03747616 2025-09-30,13:16:59.000,273,11094498,112445,0,1759238218,13761.338529529989,36.55178292000346,52997.393819280005 2025-09-30,13:17:00.000,273,11094593,111845,0,1759238219,13761.78312598999,37.03112376000354,52997.778110880005 2025-09-30,13:17:01.000,273,11094609,112125,0,1759238220,13762.510647469993,37.15095896999992,52998.19035096 2025-09-30,13:17:02.000,273,11094591,112365,0,1759238221,13763.319004669997,36.93243593999796,52998.53970696001 2025-09-30,13:17:03.000,273,11094580,112085,0,1759238222,13763.884854709999,36.38260380000429,52998.89605008001 2025-09-30,13:17:04.000,273,11094557,112325,0,1759238223,13764.26208806999,35.41687299000478,52999.35021288001 2025-09-30,13:17:05.000,273,11094596,112045,0,1759238224,13764.32271485999,34.64851782000187,52999.69956888 2025-09-30,13:17:06.000,273,11094594,112085,0,1759238225,13764.30924224,33.61229571000149,53000.06988624001 2025-09-30,13:17:07.000,273,11094527,112125,0,1759238226,13763.399840389997,32.420992740000656,53000.3703324 2025-09-30,13:17:08.000,273,11094528,112325,0,1759238227,13762.220986139997,31.427065410003706,53000.57295888001 2025-09-30,13:17:09.000,273,11094577,112045,0,1759238228,13761.230748569993,30.278057219999027,53000.71270128 2025-09-30,13:17:10.000,273,11094582,112285,0,1759238229,13760.092312179993,29.291179020001437,53000.754624 2025-09-30,13:17:11.000,273,11094597,112125,0,1759238230,13759.048184129999,28.57921689000068,53000.73366264 2025-09-30,13:17:12.000,273,11094571,112205,0,1759238231,13758.11183704,28.536922110004525,53000.74064976001 2025-09-30,13:17:13.000,273,11094559,112085,0,1759238232,13757.492096519993,28.692002969997702,53000.71270128 2025-09-30,13:17:14.000,273,11094527,111965,0,1759238233,13756.414286919993,29.178392940004414,53000.6148816 2025-09-30,13:17:15.000,273,11094510,111885,0,1759238234,13755.57224817,30.278057219999027,53000.52404904001 2025-09-30,13:17:16.000,273,11094560,112045,0,1759238235,13755.127651709998,31.405918019998353,53000.45417784001 2025-09-30,13:17:17.000,273,11094557,112325,0,1759238236,13755.296059459994,33.076561829999264,53000.45417784001 2025-09-30,13:17:18.000,273,11094614,112205,0,1759238237,13755.909063669991,34.76835302999825,53000.45417784001 2025-09-30,13:17:19.000,273,11094587,112205,0,1759238238,13758.00405607999,36.298014240004704,53000.53802328 2025-09-30,13:17:20.000,273,11094628,111925,0,1759238239,13760.44260029999,37.693741980001505,53000.71270128 2025-09-30,13:17:21.000,273,11094571,112405,0,1759238240,13762.712736769994,38.93438885999785,53000.99218608 2025-09-30,13:17:22.000,273,11094579,112245,0,1759238241,13764.20146127999,39.7943827199997,53001.35551632 2025-09-30,13:17:23.000,273,11094569,112045,0,1759238242,13764.639321429997,40.44995180999831,53001.753782160005 2025-09-30,13:17:24.000,273,11094546,112125,0,1759238243,13764.403550579991,41.042078730002686,53002.12409952 2025-09-30,13:17:25.000,273,11094536,112125,0,1759238244,13763.676029099988,41.54256696000084,53002.487429759996 2025-09-30,13:17:26.000,273,11094497,112205,0,1759238245,13762.517383779988,41.916170850003255,53002.808837280005 2025-09-30,13:17:27.000,273,11094566,112125,0,1759238246,13761.304847979998,42.444855599998846,53003.08832208001 2025-09-30,13:17:28.000,273,11094504,112005,0,1759238247,13760.072103249993,42.64928037000209,53003.31889704 2025-09-30,13:17:29.000,273,11094512,112085,0,1759238248,13759.40520855999,43.17091598999832,53003.479600800005 2025-09-30,13:17:30.000,273,11094619,112165,0,1759238249,13759.115547229994,43.41763553999772,53003.61235608 2025-09-30,13:17:31.000,273,11094572,111925,0,1759238250,13759.22332818999,43.44583206000243,53003.61934320001 2025-09-30,13:17:32.000,273,11094520,112285,0,1759238251,13759.37152701,43.66435509000439,53003.75908560001 2025-09-30,13:17:33.000,273,11094556,112285,0,1759238252,13759.35131808,43.83353421000356,53003.7940212 2025-09-30,13:17:34.000,273,11094543,112245,0,1759238253,13759.027975199999,43.84763247000228,53003.8289568 2025-09-30,13:17:35.000,273,11094510,112245,0,1759238254,13758.637269220002,44.27762939999957,53003.8289568 2025-09-30,13:17:36.000,273,11094560,112085,0,1759238255,13758.435179920001,45.09532847999799,53003.89184088 2025-09-30,13:17:37.000,273,11094535,112205,0,1759238256,13757.82217570999,45.856634520001535,53003.87087952 2025-09-30,13:17:38.000,273,11094487,112045,0,1759238257,13757.128335779991,46.77302141999826,53003.884853760006 2025-09-30,13:17:39.000,273,11094536,112325,0,1759238258,13756.198725000002,47.27350965000369,53003.85690528001 2025-09-30,13:17:40.000,273,11094606,112045,0,1759238259,13755.55203924,47.49908180999773,53003.82196968 2025-09-30,13:17:41.000,273,11094593,112365,0,1759238260,13754.891880859992,47.28055878000305,53003.83594392001 2025-09-30,13:17:42.000,273,11094515,112005,0,1759238261,13755.188278499998,47.2241657400009,53003.898828 2025-09-30,13:17:43.000,273,11094541,112165,0,1759238262,13755.68676543999,47.16777269999875,53003.95472496001 2025-09-30,13:17:44.000,273,11094487,112445,0,1759238263,13756.474913709993,47.56252397999924,53004.07350600001 2025-09-30,13:17:45.000,273,11094497,112125,0,1759238264,13757.673976889993,48.50710740000068,53004.220235520006 2025-09-30,13:17:46.000,273,11094536,111845,0,1759238265,13758.846094829998,49.90988427000411,53004.52766880001 2025-09-30,13:17:47.000,273,11094556,112325,0,1759238266,13759.708342509992,51.55233156000031,53004.83510208 2025-09-30,13:17:48.000,273,11094518,112165,0,1759238267,13760.415655059995,53.31461406000017,53005.28926488 2025-09-30,13:17:49.000,273,11094528,112525,0,1759238268,13761.412628939994,54.93591395999829,53005.73644056 2025-09-30,13:17:50.000,273,11094536,112125,0,1759238269,13762.672318909994,57.156389910000144,53006.22553896001 2025-09-30,13:17:51.000,273,11094546,112085,0,1759238270,13764.00610829,59.15834283000004,53006.735598720006 2025-09-30,13:17:52.000,273,11094616,112005,0,1759238271,13764.511331540001,59.813911919998645,53007.2526456 2025-09-30,13:17:53.000,273,11094564,112485,0,1759238272,13764.902037519998,58.96801632000279,53007.73475688001 2025-09-30,13:17:54.000,273,11094489,112325,0,1759238273,13764.915510139988,57.41720771999826,53008.19590680001 2025-09-30,13:17:55.000,273,11094571,112365,0,1759238274,13764.558485709997,55.37296002000221,53008.64308248 2025-09-30,13:17:56.000,273,11094494,112325,0,1759238275,13763.817491609989,53.81510228999832,53008.8596832 2025-09-30,13:17:57.000,273,11094471,112525,0,1759238276,13762.604955809999,52.48281672000303,53009.00641272001 2025-09-30,13:17:58.000,273,11094550,112125,0,1759238277,13762.295085550002,52.50396411000111,53009.111219520004 2025-09-30,13:17:59.000,273,11094476,112125,0,1759238278,13760.68510745999,52.37707976999809,53009.09025816 2025-09-30,13:18:00.000,273,11094512,112325,0,1759238279,13758.435179920001,52.25724456000171,53008.95051576 2025-09-30,13:18:01.000,273,11094531,112205,0,1759238280,13756.414286919993,52.059868919997825,53008.78981200001 2025-09-30,13:18:02.000,273,11094556,112325,0,1759238281,13755.740655919995,52.45462019999832,53008.5452628 2025-09-30,13:18:03.000,273,11094490,112485,0,1759238282,13755.5924571,52.94101016999775,53008.3705848 2025-09-30,13:18:04.000,273,11094542,112085,0,1759238283,13755.64634757999,53.75870925000345,53008.14699696001 2025-09-30,13:18:05.000,273,11094575,112165,0,1759238284,13755.57224817,53.963134019999416,53007.90244776001 2025-09-30,13:18:06.000,273,11094537,112285,0,1759238285,13755.127651709998,53.568382739998924,53007.74873112 2025-09-30,13:18:07.000,273,11094548,111845,0,1759238286,13754.24519509999,52.158556740003405,53007.574053120006 2025-09-30,13:18:08.000,273,11094514,112125,0,1759238287,13753.05286823,49.853491230001964,53007.42033648 2025-09-30,13:18:09.000,273,11094536,112445,0,1759238288,13751.557407409993,47.4708852900003,53007.23168424001 2025-09-30,13:18:10.000,273,11094503,111965,0,1759238289,13750.149518619997,44.9120511000001,53006.952199440006 2025-09-30,13:18:11.000,273,11094513,112205,0,1759238290,13748.29029705999,42.22633257000416,53006.567907840006 2025-09-30,13:18:12.000,273,11094523,112205,0,1759238291,13746.228986199996,39.9424144500008,53006.21855184 2025-09-30,13:18:13.000,273,11094528,112165,0,1759238292,13744.100312239992,38.07439500000328,53005.72246632001 2025-09-30,13:18:14.000,273,11094461,112445,0,1759238293,13742.05247399999,37.059320280000975,53005.12856112001 2025-09-30,13:18:15.000,273,11094463,112085,0,1759238294,13740.759102479999,36.72096204000263,53004.54863016001 2025-09-30,13:18:16.000,273,11094494,112365,0,1759238295,13739.586984539994,36.74210943000071,53003.91978936 2025-09-30,13:18:17.000,273,11094517,112005,0,1759238296,13739.115442839997,37.32718721999845,53003.144219040005 2025-09-30,13:18:18.000,273,11094502,111845,0,1759238297,13738.86619937,37.4963663400049,53002.45948128 2025-09-30,13:18:19.000,273,11094458,112245,0,1759238298,13738.4822297,37.912265010003466,53001.74679504001 2025-09-30,13:18:20.000,273,11094461,112125,0,1759238299,13738.246458849993,38.927339729998494,53001.11096712 2025-09-30,13:18:21.000,273,11094465,112165,0,1759238300,13737.57956415999,40.06929879000381,53000.531036160006 2025-09-30,13:18:22.000,273,11094504,112205,0,1759238301,13737.869225490002,41.83863042000303,52999.99302792 2025-09-30,13:18:23.000,273,11094489,112405,0,1759238302,13737.936588589997,43.39648814999964,52999.503929520004 2025-09-30,13:18:24.000,273,11094504,112005,0,1759238303,13737.694081429996,44.74992111000029,52999.189509120006 2025-09-30,13:18:25.000,273,11094475,112245,0,1759238304,13737.754708219996,45.976469729997916,52998.91002432 2025-09-30,13:18:26.000,273,11094470,111845,0,1759238305,13738.327294569994,46.498105350001424,52998.6235524 2025-09-30,13:18:27.000,273,11094495,112125,0,1759238306,13738.691055309995,46.11040320000029,52998.497784240004 2025-09-30,13:18:28.000,273,11094537,112165,0,1759238307,13738.66411007,44.97549327000161,52998.36502896 2025-09-30,13:18:29.000,273,11094458,112045,0,1759238308,13738.684319,43.727797259998624,52998.29515776001 2025-09-30,13:18:30.000,273,11094511,111965,0,1759238309,13738.947035090001,42.5999364599993,52998.22528656001 2025-09-30,13:18:31.000,273,11094549,112045,0,1759238310,13739.176069629997,41.859777810001106,52998.1693896 2025-09-30,13:18:32.000,273,11094529,112325,0,1759238311,13738.327294569994,40.605032669998764,52998.04362144 2025-09-30,13:18:33.000,273,11094503,112485,0,1759238312,13737.054131979989,39.13176450000174,52997.84099496001 2025-09-30,13:18:34.000,273,11094530,111925,0,1759238313,13735.417208649997,37.77128241000173,52997.54753592 2025-09-30,13:18:35.000,273,11094538,112205,0,1759238314,13733.605141259999,36.770305949998146,52997.275038240005 2025-09-30,13:18:36.000,273,11094458,112405,0,1759238315,13732.163570919998,36.234572070003196,52996.85581104 2025-09-30,13:18:37.000,273,11094527,112325,0,1759238316,13730.944298809998,36.833748119999655,52996.32478992 2025-09-30,13:18:38.000,273,11094521,112085,0,1759238317,13729.92037968999,38.31406542000332,52995.73088472 2025-09-30,13:18:39.000,273,11094533,112045,0,1759238318,13729.475783230002,40.175035740001476,52995.03217272 2025-09-30,13:18:40.000,273,11094526,112285,0,1759238319,13728.377764700002,40.97158743000182,52994.31249936 2025-09-30,13:18:41.000,273,11094441,112325,0,1759238320,13726.63306041,41.07027525000012,52993.606800240006 2025-09-30,13:18:42.000,273,11094481,112165,0,1759238321,13724.06652629999,40.647327450002194,52992.84520416 2025-09-30,13:18:43.000,273,11094535,112125,0,1759238322,13720.913933219992,39.80143184999906,52992.076620960004 2025-09-30,13:18:44.000,273,11094461,112125,0,1759238323,13717.88933002999,38.34226194000075,52991.25214080001 2025-09-30,13:18:45.000,273,11094480,112165,0,1759238324,13716.036844779992,36.97473072000139,52990.40669928 2025-09-30,13:18:46.000,273,11094527,112125,0,1759238325,13715.80107393,36.008999910001876,52989.4704252 2025-09-30,13:18:47.000,273,11094483,112045,0,1759238326,13715.949272749996,35.04326910000236,52988.555112480004 2025-09-30,13:18:48.000,273,11094454,111965,0,1759238327,13716.387132899989,34.563928260002285,52987.74460656 2025-09-30,13:18:49.000,273,11094544,112485,0,1759238328,13716.64984898999,34.59212477999972,52986.94108776001 2025-09-30,13:18:50.000,273,11094556,112125,0,1759238329,13716.339978729993,34.578026520001,52986.207440160004 2025-09-30,13:18:51.000,273,11094496,112205,0,1759238330,13715.61919356,34.556879130002926,52985.438856960005 2025-09-30,13:18:52.000,273,11094508,112405,0,1759238331,13714.43360299999,34.40884740000183,52984.768093440005 2025-09-30,13:18:53.000,273,11094522,111885,0,1759238332,13713.045923139995,34.13393132999772,52984.08335568 2025-09-30,13:18:54.000,273,11094500,112125,0,1759238333,13712.16346653,34.281963059998816,52983.37066944001 2025-09-30,13:18:55.000,273,11094525,112245,0,1759238334,13711.77949686,35.13490779000131,52982.72086728 2025-09-30,13:18:56.000,273,11094525,112325,0,1759238335,13712.762998119993,37.80652805999853,52982.04311664 2025-09-30,13:18:57.000,273,11094542,112165,0,1759238336,13713.369266019996,39.85782489000121,52981.44921144 2025-09-30,13:18:58.000,273,11094494,112165,0,1759238337,13713.537673769992,41.32404392999888,52980.89024184 2025-09-30,13:18:59.000,273,11094547,112365,0,1759238338,13713.753235689997,42.45895386000484,52980.422104799996 2025-09-30,13:19:00.000,273,11094492,112045,0,1759238339,13713.706081520002,42.74091906000103,52979.953967760004 2025-09-30,13:19:01.000,273,11094518,112165,0,1759238340,13714.42013038,43.78419030000077,52979.51377920001 2025-09-30,13:19:02.000,273,11094422,112325,0,1759238341,13714.864726840002,44.34107157000108,52979.066603520005 2025-09-30,13:19:03.000,273,11094467,112245,0,1759238342,13714.723264330001,44.136646799997834,52978.66135056 2025-09-30,13:19:04.000,273,11094511,112205,0,1759238343,13714.628955989996,43.96746767999866,52978.2560976 2025-09-30,13:19:05.000,273,11094551,112205,0,1759238344,13713.598300559992,44.25648201000149,52977.95565144001 2025-09-30,13:19:06.000,273,11094465,112365,0,1759238345,13711.664979589994,45.70860279000044,52977.47354016 2025-09-30,13:19:07.000,273,11094462,112125,0,1759238346,13709.408315739995,46.69548098999803,52976.8936092 2025-09-30,13:19:08.000,273,11094489,111725,0,1759238347,13707.832019199988,47.37219747000199,52976.22284568 2025-09-30,13:19:09.000,273,11094477,111805,0,1759238348,13705.70334524,47.44973790000222,52975.52413368 2025-09-30,13:19:10.000,273,11094500,112245,0,1759238349,13703.830651060001,47.4708852900003,52974.825421680005 2025-09-30,13:19:11.000,273,11094471,112325,0,1759238350,13702.604642639992,47.54842572000052,52974.084786960004 2025-09-30,13:19:12.000,273,11094474,112165,0,1759238351,13701.398843149997,47.019740969997656,52973.30222952 2025-09-30,13:19:13.000,273,11094456,112285,0,1759238352,13700.529859159993,46.906954890000634,52972.575569040004 2025-09-30,13:19:14.000,273,11094477,112085,0,1759238353,13699.324059669998,46.321877100002894,52971.84890856001 2025-09-30,13:19:15.000,273,11094498,112205,0,1759238354,13698.044160769998,45.05303370000183,52971.10128672 2025-09-30,13:19:16.000,273,11094484,112125,0,1759238355,13696.777734490002,44.04500810999889,52970.42353608 2025-09-30,13:19:17.000,273,11094575,112485,0,1759238356,13695.672979649993,43.62206031000096,52969.73879832001 2025-09-30,13:19:18.000,273,11094449,112325,0,1759238357,13695.996322529994,45.278605860003154,52969.005150720004 2025-09-30,13:19:19.000,273,11094494,112325,0,1759238358,13696.366819579991,47.3228535599992,52968.32740008001 2025-09-30,13:19:20.000,273,11094506,112285,0,1759238359,13697.35032084,49.839392970003246,52967.8103532 2025-09-30,13:19:21.000,273,11094542,112325,0,1759238360,13700.085262699991,53.025599730004615,52967.37016464001 2025-09-30,13:19:22.000,273,11094529,112205,0,1759238361,13701.951220569994,56.24705214000278,52966.992860160004 2025-09-30,13:19:23.000,273,11094443,112125,0,1759238362,13702.442971199991,59.02440935999766,52966.74831096001 2025-09-30,13:19:24.000,273,11094495,112045,0,1759238363,13701.883857469998,60.93472358999861,52966.57363296 2025-09-30,13:19:25.000,273,11094452,111925,0,1759238364,13701.392106840001,62.238812640003744,52966.4478648 2025-09-30,13:19:26.000,273,11094483,112165,0,1759238365,13701.00813717,63.23978910000005,52966.35703224 2025-09-30,13:19:27.000,273,11094474,112005,0,1759238366,13700.738684769989,63.803719499999715,52966.35703224 2025-09-30,13:19:28.000,273,11094476,112165,0,1759238367,13700.435550820002,63.909456450004654,52966.35703224 2025-09-30,13:19:29.000,273,11094459,112045,0,1759238368,13700.273879380002,63.867161670001224,52966.41292920001 2025-09-30,13:19:30.000,273,11094525,112285,0,1759238369,13700.361451409997,63.803719499999715,52966.46183904001 2025-09-30,13:19:31.000,273,11094517,112005,0,1759238370,13700.449023439993,63.620442120001826,52966.59459432 2025-09-30,13:19:32.000,273,11094469,112125,0,1759238371,13700.86667466,63.24683822999941,52966.63651704 2025-09-30,13:19:33.000,273,11094481,112005,0,1759238372,13701.466206249992,62.85913607999828,52966.74831096001 2025-09-30,13:19:34.000,273,11094484,112205,0,1759238373,13702.092683079994,62.54897436000465,52966.88106624 2025-09-30,13:19:35.000,273,11094531,112165,0,1759238374,13702.712423600002,62.04848612999922,52966.9020276 2025-09-30,13:19:36.000,273,11094527,112005,0,1759238375,13703.554462349995,61.55504703000042,52966.992860160004 2025-09-30,13:19:37.000,273,11094507,111965,0,1759238376,13704.39650109999,61.45635921000212,52967.160551040004 2025-09-30,13:19:38.000,273,11094454,112125,0,1759238377,13705.245276159992,62.2811074199999,52967.279332080005 2025-09-30,13:19:39.000,273,11094538,112325,0,1759238378,13705.662927379999,63.10585562999768,52967.38413888 2025-09-30,13:19:40.000,273,11094522,112325,0,1759238379,13705.92564347,63.89535818999866,52967.495932800004 2025-09-30,13:19:41.000,273,11094544,112125,0,1759238380,13705.72355417,64.8046959600033,52967.60772672001 2025-09-30,13:19:42.000,273,11094513,112245,0,1759238381,13705.534937489989,65.84796720000304,52967.69157216 2025-09-30,13:19:43.000,273,11094451,112125,0,1759238382,13705.76397203,66.65156802000274,52967.71253352 2025-09-30,13:19:44.000,273,11094538,112125,0,1759238383,13706.343294689992,67.14500712000154,52967.796378959996 2025-09-30,13:19:45.000,273,11094509,112085,0,1759238384,13707.23922391999,67.82172359999822,52967.91516 2025-09-30,13:19:46.000,273,11094495,112165,0,1759238385,13708.229461489995,68.49139095000282,52968.06188952001 2025-09-30,13:19:47.000,273,11094522,112005,0,1759238386,13708.559540679991,68.82974919000117,52968.285477360005 2025-09-30,13:19:48.000,273,11094445,112205,0,1759238387,13708.707739500001,68.64647181000328,52968.48111672 2025-09-30,13:19:49.000,273,11094452,112125,0,1759238388,13708.391132929995,67.65959360999841,52968.68374320001 2025-09-30,13:19:50.000,273,11094472,112205,0,1759238389,13708.21598886999,66.60222410999995,52968.84444696 2025-09-30,13:19:51.000,273,11094488,112205,0,1759238390,13708.013899569989,65.72108286000002,52968.970215119996 2025-09-30,13:19:52.000,273,11094513,112285,0,1759238391,13707.993690639989,65.41797026999848,52969.13091888 2025-09-30,13:19:53.000,273,11094538,112245,0,1759238392,13707.872437059988,65.30518419000146,52969.21476432001 2025-09-30,13:19:54.000,273,11094470,111885,0,1759238393,13708.108207909994,66.58107672000187,52969.340532480004 2025-09-30,13:19:55.000,273,11094466,112285,0,1759238394,13708.640376399992,68.75220876000094,52969.52219760001 2025-09-30,13:19:56.000,273,11094528,112125,0,1759238395,13709.428524669995,69.76023435000388,52969.794695280005 2025-09-30,13:19:57.000,273,11094490,112045,0,1759238396,13710.034792569997,70.2677717100014,52970.130077040005 2025-09-30,13:19:58.000,273,11094483,112205,0,1759238397,13710.748841429995,70.93038992999936,52970.52135576 2025-09-30,13:19:59.000,273,11094513,111885,0,1759238398,13711.408999810003,71.74103987999843,52970.898660240004 2025-09-30,13:20:00.000,273,11094488,112125,0,1759238399,13711.79970579,72.40365810000367,52971.303913200005 2025-09-30,13:20:01.000,273,11094474,112125,0,1759238400,13712.473336789997,73.1720132699993,52971.6532692 2025-09-30,13:20:02.000,273,11094537,112005,0,1759238401,13713.463574360001,74.09544930000266,52972.08647064001 2025-09-30,13:20:03.000,273,11094507,112405,0,1759238402,13714.5009661,75.01183619999938,52972.51967208001 2025-09-30,13:20:04.000,273,11094511,112245,0,1759238403,13715.309323299989,75.91412484000466,52972.910950800004 2025-09-30,13:20:05.000,273,11094509,112245,0,1759238404,13716.036844779992,77.64116169000044,52973.28825528001 2025-09-30,13:20:06.000,273,11094543,112485,0,1759238405,13716.467968619989,78.74082597000233,52973.679534 2025-09-30,13:20:07.000,273,11094461,112245,0,1759238406,13717.222435340002,80.03081676000147,52974.035877120004 2025-09-30,13:20:08.000,273,11094474,112045,0,1759238407,13717.545778219988,80.665238460002,52974.32933616 2025-09-30,13:20:09.000,273,11094491,111965,0,1759238408,13717.357161539992,81.27146363999782,52974.59484672 2025-09-30,13:20:10.000,273,11094467,112205,0,1759238409,13717.256116889992,81.58867448999808,52974.776511840006 2025-09-30,13:20:11.000,273,11094442,112205,0,1759238410,13717.397579399993,82.10326098000223,52974.96516408001 2025-09-30,13:20:12.000,273,11094474,112205,0,1759238411,13718.381080660001,84.62684951999836,52975.042022400004 2025-09-30,13:20:13.000,273,11094498,112325,0,1759238412,13719.25006464999,87.85535106000316,52975.13984208 2025-09-30,13:20:14.000,273,11094470,112085,0,1759238413,13720.651217129991,90.46352915999887,52975.20272616001 2025-09-30,13:20:15.000,273,11094510,112125,0,1759238414,13722.187095809997,92.72629989000416,52975.328494320005 2025-09-30,13:20:16.000,273,11094486,112085,0,1759238415,13723.04934348999,93.51580244999786,52975.51015944 2025-09-30,13:20:17.000,273,11094484,112165,0,1759238416,13723.857700689994,93.78366939000261,52975.76868288 2025-09-30,13:20:18.000,273,11094480,112245,0,1759238417,13724.376396560001,94.05153633000009,52976.04118056001 2025-09-30,13:20:19.000,273,11094461,112005,0,1759238418,13724.881619809988,93.81891503999941,52976.39752368001 2025-09-30,13:20:20.000,273,11094448,112125,0,1759238419,13725.198226379995,92.93072466000012,52976.80277664 2025-09-30,13:20:21.000,273,11094473,112325,0,1759238420,13726.700423509996,92.80384032000438,52977.054312960005 2025-09-30,13:20:22.000,273,11094471,112405,0,1759238421,13727.899486689996,92.99416683000163,52977.32681064 2025-09-30,13:20:23.000,273,11094446,112325,0,1759238422,13728.465336729998,93.49465505999979,52977.56437272 2025-09-30,13:20:24.000,273,11094505,112125,0,1759238423,13728.566381379998,94.34759979000228,52977.794947680006 2025-09-30,13:20:25.000,273,11094501,112325,0,1759238424,13728.573117689994,94.78464584999892,52977.91372872001 2025-09-30,13:20:26.000,273,11094450,112245,0,1759238425,13728.613535549994,95.66578709999885,52978.03949688 2025-09-30,13:20:27.000,273,11094519,112125,0,1759238426,13728.492281969993,96.26496315000259,52978.06744536 2025-09-30,13:20:28.000,273,11094456,112285,0,1759238427,13727.73107894,96.01824360000319,52977.96962568 2025-09-30,13:20:29.000,273,11094525,111925,0,1759238428,13726.68695088999,95.70808188000228,52977.89975448 2025-09-30,13:20:30.000,273,11094491,112445,0,1759238429,13725.898802620002,95.31333060000179,52977.74603784001 2025-09-30,13:20:31.000,273,11094465,112005,0,1759238430,13725.076972799994,94.19956806000118,52977.49450152 2025-09-30,13:20:32.000,273,11094492,112405,0,1759238431,13723.857700689994,94.3264524000042,52977.103222800004 2025-09-30,13:20:33.000,273,11094539,112125,0,1759238432,13722.483493449989,94.91153019000194,52976.74687968 2025-09-30,13:20:34.000,273,11094474,112165,0,1759238433,13721.459574329994,95.70103275000292,52976.32066536 2025-09-30,13:20:35.000,273,11094519,112245,0,1759238434,13720.59059033999,96.40594575000432,52975.9154124 2025-09-30,13:20:36.000,273,11094527,112405,0,1759238435,13720.33461056,96.56807574000413,52975.52413368 2025-09-30,13:20:37.000,273,11094527,112085,0,1759238436,13719.883277790002,96.53283009000006,52975.160803440005 2025-09-30,13:20:38.000,273,11094548,112285,0,1759238437,13720.25377484,97.69593654000346,52974.96516408001 2025-09-30,13:20:39.000,273,11094457,112285,0,1759238438,13721.345057059989,99.40182600000117,52974.79048608 2025-09-30,13:20:40.000,273,11094527,111805,0,1759238439,13721.964797579996,100.09264074000384,52974.79048608 2025-09-30,13:20:41.000,273,11094478,112165,0,1759238440,13722.348767249998,100.25477073000366,52974.81843456001 2025-09-30,13:20:42.000,273,11094470,112285,0,1759238441,13722.402657729988,99.53575947000354,52974.81843456001 2025-09-30,13:20:43.000,273,11094438,111965,0,1759238442,13722.288140459998,98.42199693000293,52974.73458912 2025-09-30,13:20:44.000,273,11094496,112445,0,1759238443,13722.146677949997,97.35052916999848,52974.67170504 2025-09-30,13:20:45.000,273,11094506,112365,0,1759238444,13722.038896990001,96.70905833999859,52974.51100128001 2025-09-30,13:20:46.000,273,11094547,112525,0,1759238445,13721.702081489995,96.15922619999765,52974.3083748 2025-09-30,13:20:47.000,273,11094530,112005,0,1759238446,13721.338320749994,96.15217706999829,52974.11972256 2025-09-30,13:20:48.000,273,11094526,112125,0,1759238447,13721.311375509998,96.10283316000277,52973.97998016001 2025-09-30,13:20:49.000,273,11094503,112285,0,1759238448,13721.951324959991,96.03939099000127,52973.986967280005 2025-09-30,13:20:50.000,273,11094474,112005,0,1759238449,13722.87419943,96.14512793999893,52974.056838480006 2025-09-30,13:20:51.000,273,11094483,112405,0,1759238450,13723.776864969994,96.41299488000368,52974.252477840004 2025-09-30,13:20:52.000,273,11094508,112165,0,1759238451,13725.258853169995,97.1320061400038,52974.48305280001 2025-09-30,13:20:53.000,273,11094524,112125,0,1759238452,13727.064184249997,99.14805732000241,52974.90926712 2025-09-30,13:20:54.000,273,11094498,112165,0,1759238453,13728.660689719989,100.45919549999962,52975.27259736001 2025-09-30,13:20:55.000,273,11094479,112165,0,1759238454,13730.176359469995,101.22755067000253,52975.8106056 2025-09-30,13:20:56.000,273,11094502,112165,0,1759238455,13731.813282800002,101.82672671999899,52976.4394464 2025-09-30,13:20:57.000,273,11094532,112245,0,1759238456,13734.730105029994,103.07442273000197,52977.30584928 2025-09-30,13:20:58.000,273,11094454,111965,0,1759238457,13737.087813529994,103.78638486000273,52978.179239280005 2025-09-30,13:20:59.000,273,11094491,112165,0,1759238458,13739.378158929998,104.04015354000148,52979.03865504001 2025-09-30,13:21:00.000,273,11094527,112325,0,1759238459,13741.318216209991,104.23752917999809,52979.81422536 2025-09-30,13:21:01.000,273,11094482,112165,0,1759238460,13743.190910389989,105.22440738000296,52980.5618472 2025-09-30,13:21:02.000,273,11094482,112045,0,1759238461,13744.086839620002,107.27570420999837,52981.17671376 2025-09-30,13:21:03.000,273,11094486,112125,0,1759238462,13745.562091509993,107.91717503999826,52981.77760608 2025-09-30,13:21:04.000,273,11094509,112165,0,1759238463,13746.404130260002,109.3833940800032,52982.32958856 2025-09-30,13:21:05.000,273,11094513,112165,0,1759238464,13746.228986199996,110.04601230000117,52982.8326612 2025-09-30,13:21:06.000,273,11094578,112405,0,1759238465,13745.717026639999,110.42666532000294,52983.23791416 2025-09-30,13:21:07.000,273,11094507,112045,0,1759238466,13744.53143607999,110.15879837999819,52983.461502 2025-09-30,13:21:08.000,273,11094540,112125,0,1759238467,13743.130283599989,109.12257626999781,52983.53836032001 2025-09-30,13:21:09.000,273,11094552,112405,0,1759238468,13742.099628169999,108.3189754499981,52983.65015424 2025-09-30,13:21:10.000,273,11094503,112285,0,1759238469,13741.985110899994,107.54357115000312,52983.6711156 2025-09-30,13:21:11.000,273,11094540,112005,0,1759238470,13742.22088175,107.26865507999901,52983.65714136001 2025-09-30,13:21:12.000,273,11094510,112205,0,1759238471,13743.170701459989,107.37439203000395,52983.594257280005 2025-09-30,13:21:13.000,273,11094526,112525,0,1759238472,13743.925168180001,107.23340943000221,52983.524386080004 2025-09-30,13:21:14.000,273,11094495,112205,0,1759238473,13744.430391429989,107.42373593999946,52983.56630880001 2025-09-30,13:21:15.000,273,11094478,112205,0,1759238474,13744.87498788999,107.27570420999837,52983.53836032001 2025-09-30,13:21:16.000,273,11094500,112205,0,1759238475,13746.10099631,106.52849643000081,52983.58028304 2025-09-30,13:21:17.000,273,11094544,112085,0,1759238476,13747.744655950002,105.5627656200013,52983.78290952001 2025-09-30,13:21:18.000,273,11094522,112085,0,1759238477,13749.745340019996,105.07637565000186,52984.11130416 2025-09-30,13:21:19.000,273,11094541,112085,0,1759238478,13751.900959219995,104.80145957999775,52984.35585336001 2025-09-30,13:21:20.000,273,11094486,112125,0,1759238479,13753.659136130002,106.49325078000402,52984.62835104 2025-09-30,13:21:21.000,273,11094496,112165,0,1759238480,13754.992925509992,108.93224976000056,52984.78905480001 2025-09-30,13:21:22.000,273,11094536,112125,0,1759238481,13756.272824409993,110.59584444000211,52985.005655520006 2025-09-30,13:21:23.000,273,11094537,112165,0,1759238482,13757.572932239993,111.2725609199988,52985.11744944 2025-09-30,13:21:24.000,273,11094501,112285,0,1759238483,13758.05121025,112.30173389999982,52985.28514032 2025-09-30,13:21:25.000,273,11094477,112405,0,1759238484,13758.1522549,112.65419040000415,52985.51571528 2025-09-30,13:21:26.000,273,11094538,112325,0,1759238485,13759.135756159994,113.72565816000133,52985.68340616 2025-09-30,13:21:27.000,273,11094477,112285,0,1759238486,13760.947823549992,114.83237157000258,52985.92795536 2025-09-30,13:21:28.000,273,11094479,112205,0,1759238487,13761.91111588,115.4385967499984,52986.21442728 2025-09-30,13:21:29.000,273,11094548,112005,0,1759238488,13762.012160530001,115.67826716999843,52986.61968024 2025-09-30,13:21:30.000,273,11094505,111965,0,1759238489,13761.574300379994,115.10728763999941,52986.87121656001 2025-09-30,13:21:31.000,273,11094556,112285,0,1759238490,13761.80333491999,114.64204505999805,52987.03890744001 2025-09-30,13:21:32.000,273,11094531,112165,0,1759238491,13762.295085550002,114.31778507999843,52987.15768848001 2025-09-30,13:21:33.000,273,11094573,112245,0,1759238492,13762.638637359989,114.11336031000246,52987.26249528 2025-09-30,13:21:34.000,273,11094548,112125,0,1759238493,13763.446994559992,114.08516378999775,52987.37428920001 2025-09-30,13:21:35.000,273,11094573,112285,0,1759238494,13763.285323119992,113.46484035000321,52987.59787704 2025-09-30,13:21:36.000,273,11094498,112205,0,1759238495,13762.96198023999,112.37222520000068,52987.716658080004 2025-09-30,13:21:37.000,273,11094544,112045,0,1759238496,13763.00913441,112.01976870000362,52987.91229744 2025-09-30,13:21:38.000,273,11094565,112165,0,1759238497,13763.0697612,112.23124259999895,52988.0380656 2025-09-30,13:21:39.000,273,11094524,112085,0,1759238498,13763.413313010002,112.42156911000347,52988.19876936 2025-09-30,13:21:40.000,273,11094482,112245,0,1759238499,13763.837700539989,112.51320780000242,52988.22671784 2025-09-30,13:21:41.000,273,11094515,112445,0,1759238500,13764.753838700002,112.28058651000174,52988.43633144 2025-09-30,13:21:42.000,273,11094497,112205,0,1759238501,13765.784494129992,111.99157217999891,52988.70882912 2025-09-30,13:21:43.000,273,11094566,112085,0,1759238502,13767.64371569,112.42156911000347,52989.05119800001 2025-09-30,13:21:44.000,273,11094499,112085,0,1759238503,13769.563564039992,112.67533779000223,52989.32369568 2025-09-30,13:21:45.000,273,11094469,112045,0,1759238504,13771.409312979995,112.16075129999808,52989.65907744 2025-09-30,13:21:46.000,273,11094497,112365,0,1759238505,13772.924982730001,111.98452304999955,52990.05734328001 2025-09-30,13:21:47.000,273,11094484,112245,0,1759238506,13773.544723249994,112.33697955000389,52990.364776559996 2025-09-30,13:21:48.000,273,11094499,112165,0,1759238507,13773.77375778999,112.47091301999899,52990.74906816001 2025-09-30,13:21:49.000,273,11094516,112245,0,1759238508,13774.582114989993,111.65321394000057,52991.11938552 2025-09-30,13:21:50.000,273,11094501,112045,0,1759238509,13775.383735880001,110.14470011999947,52991.56656120001 2025-09-30,13:21:51.000,273,11094521,112525,0,1759238510,13776.003476399994,108.60094065000158,52992.06963384001 2025-09-30,13:21:52.000,273,11094579,112205,0,1759238511,13775.659924589992,107.39553942000202,52992.377067119996 2025-09-30,13:21:53.000,273,11094571,112165,0,1759238512,13774.703368569993,106.48620165000466,52992.600654960006 2025-09-30,13:21:54.000,273,11094515,112045,0,1759238513,13774.10383698,105.7742395200039,52992.747384480004 2025-09-30,13:21:55.000,273,11094506,112285,0,1759238514,13773.450414909988,104.78031218999968,52992.817255680005 2025-09-30,13:21:56.000,273,11094529,112245,0,1759238515,13774.070155429996,103.05327534000389,52992.90110112 2025-09-30,13:21:57.000,273,11094540,112125,0,1759238516,13774.865040009994,102.33426408000378,52993.04783064 2025-09-30,13:21:58.000,273,11094547,112325,0,1759238517,13775.23553705999,103.05327534000389,52993.18058592 2025-09-30,13:21:59.000,273,11094543,112045,0,1759238518,13776.555853819991,104.66752611000265,52993.23648288 2025-09-30,13:22:00.000,273,11094551,112045,0,1759238519,13777.802071170001,106.14079427999968,52993.250457120004 2025-09-30,13:22:01.000,273,11094507,112045,0,1759238520,13779.243641510002,106.59898773000168,52993.25744424 2025-09-30,13:22:02.000,273,11094562,111965,0,1759238521,13780.20019753,105.908172989999,52993.32731544 2025-09-30,13:22:03.000,273,11094477,112125,0,1759238522,13780.220406460001,104.81555784000375,52993.24347000001 2025-09-30,13:22:04.000,273,11094493,112125,0,1759238523,13779.425521879988,102.89819448000344,52993.23648288 2025-09-30,13:22:05.000,273,11094622,112205,0,1759238524,13777.936797369992,100.26181986000302,52993.00590792001 2025-09-30,13:22:06.000,273,11094539,112005,0,1759238525,13776.697316329992,97.6888874100041,52992.72642312 2025-09-30,13:22:07.000,273,11094564,111965,0,1759238526,13776.508699649996,96.15922619999765,52992.22335048 2025-09-30,13:22:08.000,273,11094497,112205,0,1759238527,13776.17188414999,94.15727327999775,52991.71329072001 2025-09-30,13:22:09.000,273,11094579,112245,0,1759238528,13774.97282096999,90.9992630400011,52991.0774628 2025-09-30,13:22:10.000,273,11094576,112165,0,1759238529,13773.767021479995,88.39108493999811,52990.3787508 2025-09-30,13:22:11.000,273,11094577,112405,0,1759238530,13773.436942289998,86.3397881100027,52989.67305168001 2025-09-30,13:22:12.000,273,11094559,112205,0,1759238531,13773.308952400002,84.99340428000141,52988.9463912 2025-09-30,13:22:13.000,273,11094583,112165,0,1759238532,13773.551459559989,85.21897644000273,52988.26165344001 2025-09-30,13:22:14.000,273,11094500,111845,0,1759238533,13773.90174768,84.45767039999919,52987.61185128001 2025-09-30,13:22:15.000,273,11094561,112325,0,1759238534,13773.93542922999,83.4707922000016,52986.899165040006 2025-09-30,13:22:16.000,273,11094550,112245,0,1759238535,13774.548433440003,83.18882699999813,52986.24237576 2025-09-30,13:22:17.000,273,11094613,112085,0,1759238536,13774.95261203999,82.6671913800019,52985.5227024 2025-09-30,13:22:18.000,273,11094600,111965,0,1759238537,13775.07386561999,81.20802147000359,52984.87290024 2025-09-30,13:22:19.000,273,11094515,112445,0,1759238538,13775.34331802,80.09425893000298,52984.28598216001 2025-09-30,13:22:20.000,273,11094558,112205,0,1759238539,13774.858303699999,78.54345032999845,52983.60823152 2025-09-30,13:22:21.000,273,11094589,112485,0,1759238540,13773.578404799999,76.83756087000074,52982.937468 2025-09-30,13:22:22.000,273,11094566,112405,0,1759238541,13771.651820139996,75.22331010000198,52982.12696208001 2025-09-30,13:22:23.000,273,11094544,111845,0,1759238542,13769.334529499996,73.4821749900002,52981.26754632001 2025-09-30,13:22:24.000,273,11094531,112005,0,1759238543,13766.875776349996,71.30399382000178,52980.39415632 2025-09-30,13:22:25.000,273,11094584,112405,0,1759238544,13765.144544679999,68.9072896200014,52979.60461176 2025-09-30,13:22:26.000,273,11094565,112405,0,1759238545,13764.073471389995,66.07353936000436,52978.780131600004 2025-09-30,13:22:27.000,273,11094584,112325,0,1759238546,13763.932008879994,63.64863863999926,52978.046484 2025-09-30,13:22:28.000,273,11094585,112165,0,1759238547,13765.27927087999,62.88028347000363,52977.438604560004 2025-09-30,13:22:29.000,273,11094584,112205,0,1759238548,13766.82862218,62.04848612999922,52976.7538668 2025-09-30,13:22:30.000,273,11094546,111885,0,1759238549,13767.455099009989,60.97701837000204,52976.18092296 2025-09-30,13:22:31.000,273,11094540,112125,0,1759238550,13767.583088899999,59.644732799999474,52975.67785032 2025-09-30,13:22:32.000,273,11094587,112445,0,1759238551,13767.219328159998,58.587363300001016,52975.09791936 2025-09-30,13:22:33.000,273,11094588,112125,0,1759238552,13765.831648300002,57.318519899999956,52974.50401416 2025-09-30,13:22:34.000,273,11094531,112165,0,1759238553,13764.12062555999,56.8532773199986,52973.770366560006 2025-09-30,13:22:35.000,273,11094563,112245,0,1759238554,13763.676029099988,56.66295081000135,52973.00178336001 2025-09-30,13:22:36.000,273,11094518,112285,0,1759238555,13763.02934334,56.76163862999965,52972.17031608 2025-09-30,13:22:37.000,273,11094593,112285,0,1759238556,13762.018896839996,56.52196820999961,52971.35981016 2025-09-30,13:22:38.000,273,11094605,112525,0,1759238557,13761.163385469998,55.112142210004095,52970.38860048001 2025-09-30,13:22:39.000,273,11094577,112325,0,1759238558,13760.44260029999,53.87149533000047,52969.305596879996 2025-09-30,13:22:40.000,273,11094561,112285,0,1759238559,13760.233774689994,53.06084538000141,52968.285477360005 2025-09-30,13:22:41.000,273,11094570,112285,0,1759238560,13758.691159699993,51.932984580002085,52967.15356392001 2025-09-30,13:22:42.000,273,11094537,112165,0,1759238561,13756.656794079994,50.38922511000419,52966.07056032 2025-09-30,13:22:43.000,273,11094576,112085,0,1759238562,13755.720446989995,49.47283821000019,52964.833840080006 2025-09-30,13:22:44.000,273,11094528,112085,0,1759238563,13754.622428459996,47.85858744000143,52963.59711984 2025-09-30,13:22:45.000,273,11094568,111925,0,1759238564,13752.709316419998,45.53237454000191,52962.38136096 2025-09-30,13:22:46.000,273,11094524,112365,0,1759238565,13750.76925913999,43.1568177299996,52961.06079528 2025-09-30,13:22:47.000,273,11094570,111965,0,1759238566,13749.186226289989,41.35224045000359,52959.803113680005 2025-09-30,13:22:48.000,273,11094522,111965,0,1759238567,13747.576248199992,41.61305826000171,52958.31485712001 2025-09-30,13:22:49.000,273,11094564,112405,0,1759238568,13746.606219560003,42.62108385000465,52956.75672936001 2025-09-30,13:22:50.000,273,11094492,112045,0,1759238569,13745.400420069993,44.362218959999154,52955.13571752 2025-09-30,13:22:51.000,273,11094579,112325,0,1759238570,13743.52098958,44.16484332000255,52953.46579584 2025-09-30,13:22:52.000,273,11094614,112125,0,1759238571,13741.951429349989,44.0732046300036,52951.872732480006 2025-09-30,13:22:53.000,273,11094530,112045,0,1759238572,13739.73518335999,43.17091598999832,52950.272682 2025-09-30,13:22:54.000,273,11094610,112485,0,1759238573,13737.027186739993,42.0078095400022,52948.74948984 2025-09-30,13:22:55.000,273,11094521,112085,0,1759238574,13734.076682959996,40.78831005000393,52947.17040072001 2025-09-30,13:22:56.000,273,11094580,112205,0,1759238575,13731.112706559994,39.723891419998836,52945.65419568 2025-09-30,13:22:57.000,273,11094573,112125,0,1759238576,13729.165912969991,39.25864884000475,52943.97728688 2025-09-30,13:22:58.000,273,11094507,112045,0,1759238577,13727.66371583999,38.87094669000362,52942.27941672 2025-09-30,13:22:59.000,273,11094599,112205,0,1759238578,13727.448153919999,40.42880442000023,52940.44879128 2025-09-30,13:23:00.000,273,11094514,111965,0,1759238579,13727.71087001,42.141743010004575,52938.70201128 2025-09-30,13:23:01.000,273,11094544,112165,0,1759238580,13727.58961643,41.8950234599979,52936.96920552001 2025-09-30,13:23:02.000,273,11094572,112325,0,1759238581,13727.85233252,41.465026530000614,52935.320245200004 2025-09-30,13:23:03.000,273,11094595,112245,0,1759238582,13727.48183546999,40.49224659000174,52933.65731064001 2025-09-30,13:23:04.000,273,11094567,112045,0,1759238583,13726.35013539,38.962585380002565,52932.14809272001 2025-09-30,13:23:05.000,273,11094553,112045,0,1759238584,13723.763392349989,36.93243593999796,52930.72970736 2025-09-30,13:23:06.000,273,11094534,111605,0,1759238585,13721.250748719998,35.62129776000074,52929.45805152 2025-09-30,13:23:07.000,273,11094610,112205,0,1759238586,13719.431945019991,34.690812599998026,52928.20735704 2025-09-30,13:23:08.000,273,11094548,112365,0,1759238587,13717.296534749992,32.79459663000307,52927.06845648001 2025-09-30,13:23:09.000,273,11094586,112125,0,1759238588,13714.743473260001,31.30018107000069,52925.85968472 2025-09-30,13:23:10.000,273,11094541,112445,0,1759238589,13711.927695679995,29.368719450001663,52924.706809920004 2025-09-30,13:23:11.000,273,11094536,112325,0,1759238590,13708.977191899998,26.429232239999692,52923.484063920005 2025-09-30,13:23:12.000,273,11094565,111965,0,1759238591,13706.430866720002,22.982207670000207,52922.34516336 2025-09-30,13:23:13.000,273,11094530,112245,0,1759238592,13703.574671279996,20.2259978400034,52921.14337872 2025-09-30,13:23:14.000,273,11094586,112085,0,1759238593,13700.624167499998,18.73158228000102,52919.88569712001 2025-09-30,13:23:15.000,273,11094567,112245,0,1759238594,13698.42139412999,18.11830796999857,52918.57910568 2025-09-30,13:23:16.000,273,11094547,111965,0,1759238595,13696.757525560002,19.006498349997855,52917.17469456001 2025-09-30,13:23:17.000,273,11094581,112085,0,1759238596,13695.10712960999,20.740584330000274,52915.651502400004 2025-09-30,13:23:18.000,273,11094551,112125,0,1759238597,13693.551042,21.248121689997788,52914.14228448 2025-09-30,13:23:19.000,273,11094595,112125,0,1759238598,13692.102735349989,20.775829980004346,52912.80075744 2025-09-30,13:23:20.000,273,11094593,112445,0,1759238599,13690.836309069993,19.704362219999894,52911.50814024 2025-09-30,13:23:21.000,273,11094606,112005,0,1759238600,13689.327375629997,18.365027519997966,52910.21552304 2025-09-30,13:23:22.000,273,11094531,112045,0,1759238601,13687.171756429998,17.314707149998867,52908.93688008001 2025-09-30,13:23:23.000,273,11094558,112205,0,1759238602,13684.921828889994,16.278485039998486,52907.56041744 2025-09-30,13:23:24.000,273,11094595,112165,0,1759238603,13682.887463269995,16.01766723000037,52906.211903280004 2025-09-30,13:23:25.000,273,11094590,112325,0,1759238604,13680.630799419996,18.315683610002452,52904.79351792001 2025-09-30,13:23:26.000,273,11094516,112045,0,1759238605,13678.010374829995,21.63582383999892,52903.333209840006 2025-09-30,13:23:27.000,273,11094539,112165,0,1759238606,13675.214806179989,23.757611970002472,52901.823991920006 2025-09-30,13:23:28.000,273,11094570,111885,0,1759238607,13672.85709767999,24.095970210000814,52900.34272248 2025-09-30,13:23:29.000,273,11094583,112285,0,1759238608,13671.220174349997,23.82105414000398,52898.735684880005 2025-09-30,13:23:30.000,273,11094598,112365,0,1759238609,13670.041320099997,23.41925373000413,52897.28236392 2025-09-30,13:23:31.000,273,11094533,112125,0,1759238610,13669.091500389994,23.673022410002886,52895.72423616 2025-09-30,13:23:32.000,273,11094574,112085,0,1759238611,13667.845283039998,24.64580235000176,52894.08226296001 2025-09-30,13:23:33.000,273,11094546,112245,0,1759238612,13666.329613289992,25.20973275000142,52892.433302640005 2025-09-30,13:23:34.000,273,11094545,112125,0,1759238613,13665.049714389992,25.9005474900041,52890.756393840005 2025-09-30,13:23:35.000,273,11094509,112165,0,1759238614,13663.5744625,25.92169488000218,52889.11442064 2025-09-30,13:23:36.000,273,11094528,112125,0,1759238615,13661.977957029994,25.111044930003118,52887.49340880001 2025-09-30,13:23:37.000,273,11094554,112085,0,1759238616,13661.465997469997,25.421206650004024,52885.90733256 2025-09-30,13:23:38.000,273,11094517,112245,0,1759238617,13661.620932600003,26.020382700000482,52884.454011600006 2025-09-30,13:23:39.000,273,11094614,112005,0,1759238618,13661.917330239994,26.161365300002217,52883.07754896 2025-09-30,13:23:40.000,273,11094615,111965,0,1759238619,13661.641141529988,25.562189249998482,52881.80589312 2025-09-30,13:23:41.000,273,11094515,112325,0,1759238620,13660.90688373999,24.793834080002853,52880.55519864 2025-09-30,13:23:42.000,273,11094515,112485,0,1759238621,13659.64719376999,24.490721490001306,52879.32546552001 2025-09-30,13:23:43.000,273,11094582,112405,0,1759238622,13658.198887119994,25.075799279999046,52878.13765512 2025-09-30,13:23:44.000,273,11094536,112165,0,1759238623,13657.29622158,26.154316170002858,52876.99875456001 2025-09-30,13:23:45.000,273,11094505,112205,0,1759238624,13656.023058989995,28.494627330001094,52875.93671232 2025-09-30,13:23:46.000,273,11094523,112285,0,1759238625,13654.163837430002,32.068536240003596,52874.71396632 2025-09-30,13:23:47.000,273,11094510,112125,0,1759238626,13652.70205816,35.07851474999916,52873.45628472001 2025-09-30,13:23:48.000,273,11094583,111845,0,1759238627,13651.812865239997,36.26276859000063,52872.2265516 2025-09-30,13:23:49.000,273,11094561,112005,0,1759238628,13651.24027889,37.98980544000369,52871.17149648 2025-09-30,13:23:50.000,273,11094531,112125,0,1759238629,13649.738081759999,39.53356491000159,52870.081505760005 2025-09-30,13:23:51.000,273,11094545,111925,0,1759238630,13647.40058219,39.540614040000946,52869.0124764 2025-09-30,13:23:52.000,273,11094559,112125,0,1759238631,13645.709768380002,37.80652805999853,52867.89453720001 2025-09-30,13:23:53.000,273,11094551,112485,0,1759238632,13644.241252799991,35.33933256000455,52866.76961088001 2025-09-30,13:23:54.000,273,11094527,112325,0,1759238633,13642.86030924999,34.23966828000266,52865.61673608001 2025-09-30,13:23:55.000,273,11094587,112365,0,1759238634,13642.004797879992,34.345405230000324,52864.498796880005 2025-09-30,13:23:56.000,273,11094589,112045,0,1759238635,13641.50631094,34.30311045000417,52863.43675464001 2025-09-30,13:23:57.000,273,11094588,112205,0,1759238636,13641.56020141999,34.71195999000338,52862.59830024001 2025-09-30,13:23:58.000,273,11094526,112325,0,1759238637,13641.29748532999,34.747205640000175,52861.9205496 2025-09-30,13:23:59.000,273,11094535,112125,0,1759238638,13641.115604959989,35.141956920000666,52861.17991488 2025-09-30,13:24:00.000,273,11094582,112125,0,1759238639,13640.516073369996,34.803598680002324,52860.66985512 2025-09-30,13:24:01.000,273,11094559,112005,0,1759238640,13639.997377499989,33.68983614000172,52860.11088552001 2025-09-30,13:24:02.000,273,11094538,112125,0,1759238641,13639.14186612999,32.660663160000695,52859.635761360005 2025-09-30,13:24:03.000,273,11094510,112245,0,1759238642,13638.751160149994,33.04131618000247,52859.09775312 2025-09-30,13:24:04.000,273,11094609,112045,0,1759238643,13639.24291077999,33.13295487000141,52858.797306960005 2025-09-30,13:24:05.000,273,11094589,112325,0,1759238644,13640.40155609999,32.56902447000175,52858.510835040004 2025-09-30,13:24:06.000,273,11094576,112245,0,1759238645,13642.038479429997,32.11083101999975,52858.308208559996 2025-09-30,13:24:07.000,273,11094553,112125,0,1759238646,13643.78318372,30.990019349999784,52858.2523116 2025-09-30,13:24:08.000,273,11094559,112085,0,1759238647,13645.372952879996,30.144123750003928,52858.23833736001 2025-09-30,13:24:09.000,273,11094568,112205,0,1759238648,13646.659588089991,29.50265292000404,52858.28724720001 2025-09-30,13:24:10.000,273,11094604,112165,0,1759238649,13647.55551731999,28.367742989998078,52858.32916992 2025-09-30,13:24:11.000,273,11094563,112445,0,1759238650,13648.363874519993,27.098899590004294,52858.22436312 2025-09-30,13:24:12.000,273,11094597,112085,0,1759238651,13649.084659690001,26.224807470003725,52858.175453280004 2025-09-30,13:24:13.000,273,11094603,112245,0,1759238652,13649.8997532,26.13316878000478,52858.06365936 2025-09-30,13:24:14.000,273,11094549,112365,0,1759238653,13650.573384199997,27.021359160004067,52857.94487832 2025-09-30,13:24:15.000,273,11094527,112365,0,1759238654,13652.425869449995,29.065606860000116,52857.84705864 2025-09-30,13:24:16.000,273,11094549,112285,0,1759238655,13655.295537509992,31.99804494000273,52857.99378816 2025-09-30,13:24:17.000,273,11094599,112125,0,1759238656,13658.030479369998,33.217544430001,52858.11955632001 2025-09-30,13:24:18.000,273,11094599,112325,0,1759238657,13659.923382479996,33.14000400000077,52858.44795096 2025-09-30,13:24:19.000,273,11094573,112085,0,1759238658,13662.119419539995,33.81672048000473,52858.81826832001 2025-09-30,13:24:20.000,273,11094527,112045,0,1759238659,13663.44647260999,34.54983000000357,52859.24448264001 2025-09-30,13:24:21.000,273,11094581,111965,0,1759238660,13664.308720289999,35.21949735000089,52859.649735599996 2025-09-30,13:24:22.000,273,11094574,112325,0,1759238661,13665.204649519997,36.40375119000237,52860.22267944 2025-09-30,13:24:23.000,273,11094512,111885,0,1759238662,13665.56167394999,37.052271150001616,52860.760687680006 2025-09-30,13:24:24.000,273,11094550,112205,0,1759238663,13665.352848339993,38.22947586000373,52861.31965728 2025-09-30,13:24:25.000,273,11094562,112485,0,1759238664,13665.191176899993,39.730940549998195,52861.75984584001 2025-09-30,13:24:26.000,273,11094550,112125,0,1759238665,13665.635773359994,40.14683922000404,52862.09522760001 2025-09-30,13:24:27.000,273,11094624,111885,0,1759238666,13666.491284729993,39.87897227999929,52862.4445836 2025-09-30,13:24:28.000,273,11094594,111965,0,1759238667,13667.649930049993,40.05520052999782,52862.84284944001 2025-09-30,13:24:29.000,273,11094503,112125,0,1759238668,13668.633431310001,40.08339705000253,52863.2131668 2025-09-30,13:24:30.000,273,11094596,112445,0,1759238669,13668.970246809993,39.3361892699977,52863.68130384001 2025-09-30,13:24:31.000,273,11094630,112125,0,1759238670,13669.738186149996,38.20127933999902,52864.14245376 2025-09-30,13:24:32.000,273,11094611,112005,0,1759238671,13670.70821479,37.12981158000184,52864.547706720004 2025-09-30,13:24:33.000,273,11094615,112285,0,1759238672,13671.732133909994,36.5447337900041,52865.00885664 2025-09-30,13:24:34.000,273,11094563,112285,0,1759238673,13672.284511329992,36.234572070003196,52865.36519976 2025-09-30,13:24:35.000,273,11094567,112365,0,1759238674,13673.497047129997,37.31308895999973,52865.69359440001 2025-09-30,13:24:36.000,273,11094608,112205,0,1759238675,13674.083106099999,38.271770639999886,52866.03596328 2025-09-30,13:24:37.000,273,11094586,112205,0,1759238676,13674.211095989995,39.21635406000132,52866.30147384 2025-09-30,13:24:38.000,273,11094568,112365,0,1759238677,13674.17741443999,38.87799582000298,52866.54602304 2025-09-30,13:24:39.000,273,11094548,111805,0,1759238678,13673.625037019992,36.85489550999773,52866.65082984001 2025-09-30,13:24:40.000,273,11094639,112165,0,1759238679,13673.382529859991,34.59917390999908,52866.8814048 2025-09-30,13:24:41.000,273,11094538,111965,0,1759238680,13673.827126319993,32.80164576000243,52867.11896688 2025-09-30,13:24:42.000,273,11094604,112285,0,1759238681,13674.500757319991,31.47640931999922,52867.28665776 2025-09-30,13:24:43.000,273,11094568,112125,0,1759238682,13674.979035329998,30.27100808999967,52867.64300088 2025-09-30,13:24:44.000,273,11094609,112325,0,1759238683,13675.127234149993,29.594291610002983,52867.94344704001 2025-09-30,13:24:45.000,273,11094611,112205,0,1759238684,13674.4872847,29.375768580001022,52868.187996240005 2025-09-30,13:24:46.000,273,11094579,112325,0,1759238685,13674.17741443999,30.07363245000306,52868.37664848001 2025-09-30,13:24:47.000,273,11094566,112045,0,1759238686,13674.190887059995,30.750348929999745,52868.621197680004 2025-09-30,13:24:48.000,273,11094584,112125,0,1759238687,13674.372767429995,31.01116673999786,52868.872734 2025-09-30,13:24:49.000,273,11094547,112165,0,1759238688,13673.598091779997,31.34952498000348,52869.145231680006 2025-09-30,13:24:50.000,273,11094621,112245,0,1759238689,13672.655008379988,31.187394990003668,52869.41772936 2025-09-30,13:24:51.000,273,11094587,112285,0,1759238690,13672.075685719996,30.567071550001856,52869.529523280005 2025-09-30,13:24:52.000,273,11094592,111925,0,1759238691,13672.082422029991,30.42608895000012,52869.47362632001 2025-09-30,13:24:53.000,273,11094534,112365,0,1759238692,13673.18717687,31.412967149997712,52869.410742240005 2025-09-30,13:24:54.000,273,11094551,112165,0,1759238693,13674.042688239999,32.40689448000194,52869.33388392001 2025-09-30,13:24:55.000,273,11094606,112245,0,1759238694,13675.019453189998,32.58312273000047,52869.20811576 2025-09-30,13:24:56.000,273,11094563,111965,0,1759238695,13675.868228250001,31.553949749999447,52869.17318016 2025-09-30,13:24:57.000,273,11094664,112125,0,1759238696,13676.265670539993,30.60231719999865,52869.16619304001 2025-09-30,13:24:58.000,273,11094545,112125,0,1759238697,13676.770893789995,31.377721500000916,52869.194141520005 2025-09-30,13:24:59.000,273,11094578,112285,0,1759238698,13677.303062279992,32.38574709000386,52869.20811576 2025-09-30,13:25:00.000,273,11094596,112005,0,1759238699,13677.457997409998,31.969848419998016,52869.291961200004 2025-09-30,13:25:01.000,273,11094628,112045,0,1759238700,13677.080764049992,30.630513720003364,52869.30593544001 2025-09-30,13:25:02.000,273,11094558,112125,0,1759238701,13676.57554079999,28.910525999999663,52869.28497408001 2025-09-30,13:25:03.000,273,11094541,112525,0,1759238702,13675.652666329996,27.7544686800029,52869.28497408001 2025-09-30,13:25:04.000,273,11094633,112325,0,1759238703,13675.120497839998,27.331520879997697,52869.257025599996 2025-09-30,13:25:05.000,273,11094608,112045,0,1759238704,13675.37647761999,27.88135301999864,52869.09632184001 2025-09-30,13:25:06.000,273,11094663,112365,0,1759238705,13675.982745519992,29.234785979999288,52869.026450640005 2025-09-30,13:25:07.000,273,11094620,111965,0,1759238706,13676.60248604,29.91150246000325,52869.04042488 2025-09-30,13:25:08.000,273,11094550,112085,0,1759238707,13677.175072389997,29.65773378000449,52869.089334719996 2025-09-30,13:25:09.000,273,11094515,112165,0,1759238708,13676.999928329991,29.40396509999846,52869.145231680006 2025-09-30,13:25:10.000,273,11094566,112205,0,1759238709,13676.56206818,29.016262950004602,52869.20112864 2025-09-30,13:25:11.000,273,11094572,112565,0,1759238710,13676.8449932,28.240858650002338,52869.05439912 2025-09-30,13:25:12.000,273,11094523,112205,0,1759238711,13677.484942649993,27.72627215999819,52868.96356656 2025-09-30,13:25:13.000,273,11094599,112125,0,1759238712,13678.690742139988,28.840034699998796,52869.026450640005 2025-09-30,13:25:14.000,273,11094568,112565,0,1759238713,13679.775288049997,29.143147290000343,52869.06138624 2025-09-30,13:25:15.000,273,11094584,112405,0,1759238714,13680.711635139996,28.543971240003884,52869.16619304001 2025-09-30,13:25:16.000,273,11094560,112285,0,1759238715,13681.526728649995,27.402012179998565,52869.27798696 2025-09-30,13:25:17.000,273,11094596,112125,0,1759238716,13682.77294599999,26.72529570000188,52869.40375512001 2025-09-30,13:25:18.000,273,11094575,112325,0,1759238717,13683.97874549,27.41611044000456,52869.51554904 2025-09-30,13:25:19.000,273,11094594,112165,0,1759238718,13684.760157449993,28.515774719999172,52869.592407359996 2025-09-30,13:25:20.000,273,11094606,112045,0,1759238719,13686.067001589989,28.466430810003658,52869.65529144 2025-09-30,13:25:21.000,273,11094567,111925,0,1759238720,13687.582671339995,27.94479519000015,52869.83695656001 2025-09-30,13:25:22.000,273,11094614,112125,0,1759238721,13689.09834109,27.95184431999951,52870.00464744001 2025-09-30,13:25:23.000,273,11094558,112165,0,1759238722,13690.00774293999,27.98708997000358,52870.19329968001 2025-09-30,13:25:24.000,273,11094565,111965,0,1759238723,13689.96732507999,27.423159570003918,52870.3749648 2025-09-30,13:25:25.000,273,11094607,112245,0,1759238724,13689.435156589992,26.90152395000041,52870.5496428 2025-09-30,13:25:26.000,273,11094568,112205,0,1759238725,13688.72784403999,27.056604810000863,52870.60553976001 2025-09-30,13:25:27.000,273,11094607,112005,0,1759238726,13688.431446399998,28.247907780001697,52870.633488240004 2025-09-30,13:25:28.000,273,11094630,112005,0,1759238727,13688.391028539998,30.179369400000724,52870.66143672 2025-09-30,13:25:29.000,273,11094581,112205,0,1759238728,13688.215884479992,31.631490179999673,52870.8291276 2025-09-30,13:25:30.000,273,11094613,112205,0,1759238729,13687.53551717,32.44918925999809,52871.087651040005 2025-09-30,13:25:31.000,273,11094596,112205,0,1759238730,13686.956194509992,33.013119659997756,52871.44399416001 2025-09-30,13:25:32.000,273,11094608,112125,0,1759238731,13686.444234949995,32.477385780002805,52871.926105440005 2025-09-30,13:25:33.000,273,11094592,112125,0,1759238732,13686.37013553999,32.18132232000062,52872.380268240006 2025-09-30,13:25:34.000,273,11094575,112205,0,1759238733,13686.713687349991,31.053461520001292,52872.87635376001 2025-09-30,13:25:35.000,273,11094630,112085,0,1759238734,13687.185229049988,29.6083898700017,52873.267632480005 2025-09-30,13:25:36.000,273,11094626,112125,0,1759238735,13688.000322560001,28.536922110004525,52873.721795280006 2025-09-30,13:25:37.000,273,11094580,112205,0,1759238736,13689.152231569991,27.423159570003918,52874.154996720004 2025-09-30,13:25:38.000,273,11094606,112045,0,1759238737,13690.445603089996,26.964966120001918,52874.5672368 2025-09-30,13:25:39.000,273,11094548,112205,0,1759238738,13691.092288849999,26.224807470003725,52874.874670080004 2025-09-30,13:25:40.000,273,11094571,112445,0,1759238739,13690.950826339998,25.25907666000421,52875.20306472001 2025-09-30,13:25:41.000,273,11094594,112125,0,1759238740,13690.459075710001,24.561212790002173,52875.42665256 2025-09-30,13:25:42.000,273,11094585,112085,0,1759238741,13689.819126259994,25.583336640003836,52875.63626616001 2025-09-30,13:25:43.000,273,11094605,111885,0,1759238742,13689.132022639991,26.67595178999909,52875.89478960001 2025-09-30,13:25:44.000,273,11094518,112125,0,1759238743,13688.532491049998,26.823983520000183,52876.13235168 2025-09-30,13:25:45.000,273,11094614,112325,0,1759238744,13688.148521379997,26.53496919000463,52876.286068320005 2025-09-30,13:25:46.000,273,11094633,112245,0,1759238745,13688.411237469998,26.788737870003388,52876.43279784 2025-09-30,13:25:47.000,273,11094584,112165,0,1759238746,13688.384292229988,27.275127840002824,52876.59350160001 2025-09-30,13:25:48.000,273,11094617,112165,0,1759238747,13687.434472519999,27.338570010004332,52876.70529552 2025-09-30,13:25:49.000,273,11094582,112365,0,1759238748,13686.168046239989,27.063653940000222,52876.7681796 2025-09-30,13:25:50.000,273,11094523,112325,0,1759238749,13685.13065449999,26.78168874000403,52876.83106368001 2025-09-30,13:25:51.000,273,11094636,112365,0,1759238750,13684.571540769997,26.697099180004443,52876.90093488001 2025-09-30,13:25:52.000,273,11094637,112205,0,1759238751,13684.679321729993,26.175463560000935,52876.85202504001 2025-09-30,13:25:53.000,273,11094621,112005,0,1759238752,13685.05655509,25.237929269998858,52876.92888336001 2025-09-30,13:25:54.000,273,11094586,112045,0,1759238753,13685.285589629995,24.279247589998704,52876.956831840005 2025-09-30,13:25:55.000,273,11094610,112125,0,1759238754,13685.541569410001,22.975158540000848,52877.02670304001 2025-09-30,13:25:56.000,273,11094550,112165,0,1759238755,13685.858175979993,21.826150350003445,52877.04067728 2025-09-30,13:25:57.000,273,11094554,112165,0,1759238756,13685.945748009988,20.500913910000236,52877.124522720005 2025-09-30,13:25:58.000,273,11094558,112165,0,1759238757,13685.770603949997,19.880590469998424,52877.16644544001 2025-09-30,13:25:59.000,273,11094609,111965,0,1759238758,13685.184544979995,19.521084840002004,52877.11753560001 2025-09-30,13:26:00.000,273,11094536,112045,0,1759238759,13684.322297300001,19.78895177999948,52877.13849696 2025-09-30,13:26:01.000,273,11094578,112325,0,1759238760,13683.722765709994,20.46566826000344,52877.15945832 2025-09-30,13:26:02.000,273,11094646,111965,0,1759238761,13682.927881129996,21.184679520003556,52877.15945832 2025-09-30,13:26:03.000,273,11094568,111965,0,1759238762,13682.126260240002,21.755659050002578,52877.19439392001 2025-09-30,13:26:04.000,273,11094553,112085,0,1759238763,13681.088868499988,22.206803369997942,52877.11753560001 2025-09-30,13:26:05.000,273,11094609,112005,0,1759238764,13679.910014249988,22.347785969999677,52877.02670304001 2025-09-30,13:26:06.000,273,11094666,112125,0,1759238765,13678.798523099998,21.776806440000655,52877.01971592001 2025-09-30,13:26:07.000,273,11094528,112045,0,1759238766,13677.73418611999,21.23402342999907,52876.92888336001 2025-09-30,13:26:08.000,273,11094617,112045,0,1759238767,13676.993192019996,20.937959970004158,52876.89394776 2025-09-30,13:26:09.000,273,11094608,111805,0,1759238768,13676.151153270002,20.945009100003517,52876.76119248001 2025-09-30,13:26:10.000,273,11094650,112085,0,1759238769,13675.167652009994,20.733535200000915,52876.670359920005 2025-09-30,13:26:11.000,273,11094532,112085,0,1759238770,13674.352558499995,20.796977370002423,52876.54459176001 2025-09-30,13:26:12.000,273,11094637,112125,0,1759238771,13674.089842409994,20.58550346999982,52876.52363040001 2025-09-30,13:26:13.000,273,11094637,112085,0,1759238772,13673.753026910003,19.894688730004418,52876.54459176001 2025-09-30,13:26:14.000,273,11094592,112205,0,1759238773,13673.571146540002,19.15453007999895,52876.50965616 2025-09-30,13:26:15.000,273,11094562,112325,0,1759238774,13673.753026910003,18.421420560000115,52876.453759200005 2025-09-30,13:26:16.000,273,11094597,112245,0,1759238775,13673.961852519999,17.64601625999785,52876.37690088001 2025-09-30,13:26:17.000,273,11094574,112045,0,1759238776,13674.09657871999,17.166675419997773,52876.32799104001 2025-09-30,13:26:18.000,273,11094635,112165,0,1759238777,13673.854071559988,17.12438064000162,52876.13235168 2025-09-30,13:26:19.000,273,11094569,111925,0,1759238778,13673.16023162999,17.29355976000079,52876.034532 2025-09-30,13:26:20.000,273,11094545,112245,0,1759238779,13672.419237529997,17.87158841999917,52875.901776720006 2025-09-30,13:26:21.000,273,11094625,112085,0,1759238780,13671.523308299998,18.28748708999774,52875.76902144 2025-09-30,13:26:22.000,273,11094594,112365,0,1759238781,13670.593697519995,18.61174707000464,52875.64325328 2025-09-30,13:26:23.000,273,11094568,112165,0,1759238782,13669.3676891,19.246168769997894,52875.517485120006 2025-09-30,13:26:24.000,273,11094546,112125,0,1759238783,13667.771183629993,20.45861913000408,52875.27293592001 2025-09-30,13:26:25.000,273,11094588,112165,0,1759238784,13666.538438899988,21.62877470999956,52875.08428368001 2025-09-30,13:26:26.000,273,11094653,112085,0,1759238785,13665.575146569994,22.199754239998583,52874.90261856 2025-09-30,13:26:27.000,273,11094562,112285,0,1759238786,13665.197913210002,22.26319641000009,52874.71396632 2025-09-30,13:26:28.000,273,11094578,112365,0,1759238787,13664.941933429996,21.812052090004727,52874.46243000001 2025-09-30,13:26:29.000,273,11094594,112085,0,1759238788,13664.234620879994,20.966156490001595,52874.224867920006 2025-09-30,13:26:30.000,273,11094575,111845,0,1759238789,13663.5744625,19.96518002999801,52874.00128008001 2025-09-30,13:26:31.000,273,11094612,112205,0,1759238790,13663.109657109999,19.54928135999944,52873.68685968 2025-09-30,13:26:32.000,273,11094665,112085,0,1759238791,13662.14636477999,19.626821789999667,52873.30955520001 2025-09-30,13:26:33.000,273,11094578,112205,0,1759238792,13660.394924179993,20.19780131999869,52873.030070400004 2025-09-30,13:26:34.000,273,11094535,112125,0,1759238793,13658.138260329993,21.46664471999975,52872.62481744 2025-09-30,13:26:35.000,273,11094615,112045,0,1759238794,13655.686243489989,22.354835099999036,52872.2265516 2025-09-30,13:26:36.000,273,11094575,112125,0,1759238795,13653.968484439996,23.3769589500007,52871.76540168 2025-09-30,13:26:37.000,273,11094658,112165,0,1759238796,13652.264198009994,24.131215860004886,52871.24136768 2025-09-30,13:26:38.000,273,11094624,112285,0,1759238797,13650.24330501,24.067773690003378,52870.78021776 2025-09-30,13:26:39.000,273,11094588,112045,0,1759238798,13648.074213189997,23.447450250001566,52870.21426104 2025-09-30,13:26:40.000,273,11094536,112085,0,1759238799,13646.53833450999,22.55925987000228,52869.73214976 2025-09-30,13:26:41.000,273,11094624,112125,0,1759238800,13645.548096940001,21.762708180001937,52869.11029608 2025-09-30,13:26:42.000,273,11094572,112325,0,1759238801,13645.04287369,20.17665393000061,52868.53735224 2025-09-30,13:26:43.000,273,11094638,112125,0,1759238802,13644.679112949998,18.759778799998458,52867.91549856001 2025-09-30,13:26:44.000,273,11094604,112205,0,1759238803,13644.288406970001,17.70945842999936,52867.25870928 2025-09-30,13:26:45.000,273,11094628,112325,0,1759238804,13644.402924239992,16.60274501999811,52866.5669844 2025-09-30,13:26:46.000,273,11094581,112325,0,1759238805,13645.251699299995,15.503080740003497,52865.86128528001 2025-09-30,13:26:47.000,273,11094579,112045,0,1759238806,13646.40360831,15.418491180003912,52865.16257328001 2025-09-30,13:26:48.000,273,11094650,112325,0,1759238807,13647.077239309998,17.06798759999947,52864.617577920006 2025-09-30,13:26:49.000,273,11094634,112485,0,1759238808,13647.265855989994,18.39322404000268,52864.065595440006 2025-09-30,13:26:50.000,273,11094517,112325,0,1759238809,13647.171547649988,19.091087910004717,52863.57649704 2025-09-30,13:26:51.000,273,11094583,112165,0,1759238810,13646.753896429997,19.584527010003512,52863.18521832 2025-09-30,13:26:52.000,273,11094529,112205,0,1759238811,13646.48444403,19.105186170003435,52862.71708128001 2025-09-30,13:26:53.000,273,11094612,112125,0,1759238812,13646.49791664999,18.51305924999906,52862.3048412 2025-09-30,13:26:54.000,273,11094595,112285,0,1759238813,13646.619170229991,18.308634480003093,52861.9205496 2025-09-30,13:26:55.000,273,11094619,112365,0,1759238814,13646.955985729997,17.490935400004673,52861.529270880004 2025-09-30,13:26:56.000,273,11094603,112045,0,1759238815,13647.48141791,16.919955869998375,52861.23581184001 2025-09-30,13:26:57.000,273,11094665,112445,0,1759238816,13648.047267950002,16.912906739999016,52860.90043008001 2025-09-30,13:26:58.000,273,11094589,112125,0,1759238817,13648.451446549989,17.138478900000337,52860.690816480004 2025-09-30,13:26:59.000,273,11094529,112045,0,1759238818,13648.94319718,17.314707149998867,52860.425305920005 2025-09-30,13:27:00.000,273,11094594,112245,0,1759238819,13649.825653789994,17.63896712999849,52860.19473096 2025-09-30,13:27:01.000,273,11094602,112325,0,1759238820,13650.378031209992,17.963227109998115,52860.04800144 2025-09-30,13:27:02.000,273,11094635,112285,0,1759238821,13650.721583019993,18.083062320001773,52859.97813024 2025-09-30,13:27:03.000,273,11094589,112125,0,1759238822,13651.267224129995,18.188799269999436,52859.93620752 2025-09-30,13:27:04.000,273,11094583,112165,0,1759238823,13652.35850635,18.083062320001773,52859.9292204 2025-09-30,13:27:05.000,273,11094628,112285,0,1759238824,13653.995429679992,17.490935400004673,52859.9292204 2025-09-30,13:27:06.000,273,11094552,112285,0,1759238825,13656.366610799996,16.793071530002635,52860.00607872 2025-09-30,13:27:07.000,273,11094574,112365,0,1759238826,13659.054398489992,16.764875009997922,52860.138834000005 2025-09-30,13:27:08.000,273,11094592,112165,0,1759238827,13660.96751052999,16.962250650001806,52860.2436408 2025-09-30,13:27:09.000,273,11094616,112125,0,1759238828,13662.30803621999,16.680285449998337,52860.39037032 2025-09-30,13:27:10.000,273,11094582,112205,0,1759238829,13663.379109509995,16.398320250002143,52860.50216424 2025-09-30,13:27:11.000,273,11094611,112245,0,1759238830,13664.194203019993,15.749800290002895,52860.641906640005 2025-09-30,13:27:12.000,273,11094609,112485,0,1759238831,13664.699426269995,15.651112470004591,52860.78164904001 2025-09-30,13:27:13.000,273,11094554,111965,0,1759238832,13664.40302862999,16.334878080000635,52860.87248160001 2025-09-30,13:27:14.000,273,11094595,112365,0,1759238833,13663.52730832999,16.84241543999815,52860.928378560006 2025-09-30,13:27:15.000,273,11094545,112085,0,1759238834,13662.382135629996,17.420444100003806,52860.96331416 2025-09-30,13:27:16.000,273,11094542,111965,0,1759238835,13661.11570935,18.040767539998342,52860.99824976001 2025-09-30,13:27:17.000,273,11094601,112005,0,1759238836,13660.010954509991,18.696336630004225,52860.88645584 2025-09-30,13:27:18.000,273,11094629,112205,0,1759238837,13658.771473469991,19.83124656000291,52860.82357176 2025-09-30,13:27:19.000,273,11094573,111845,0,1759238838,13657.28948526999,20.76878084999771,52860.66286800001 2025-09-30,13:27:20.000,273,11094566,111925,0,1759238839,13656.11063101999,21.170581260004838,52860.44626728001 2025-09-30,13:27:21.000,273,11094623,112045,0,1759238840,13655.228174409996,21.205826910001633,52860.2436408 2025-09-30,13:27:22.000,273,11094535,112325,0,1759238841,13654.89809522,21.24107255999843,52860.041014320006 2025-09-30,13:27:23.000,273,11094621,112165,0,1759238842,13654.864413669995,21.840248610002163,52859.71261968 2025-09-30,13:27:24.000,273,11094554,112085,0,1759238843,13655.396582159992,22.49581770000077,52859.37723792 2025-09-30,13:27:25.000,273,11094576,112285,0,1759238844,13656.582172720002,23.567285459997947,52858.978972079996 2025-09-30,13:27:26.000,273,11094611,112245,0,1759238845,13657.39726623,24.963013200002024,52858.67153880001 2025-09-30,13:27:27.000,273,11094531,112165,0,1759238846,13657.619564460001,25.949891399999615,52858.44096384 2025-09-30,13:27:28.000,273,11094594,111885,0,1759238847,13657.633037079991,25.773663150001084,52858.30122144 2025-09-30,13:27:29.000,273,11094626,112125,0,1759238848,13658.192150809999,24.702195390003908,52858.16846616001 2025-09-30,13:27:30.000,273,11094555,111925,0,1759238849,13659.781919969995,23.82810327000334,52858.042698 2025-09-30,13:27:31.000,273,11094574,112125,0,1759238850,13661.540096880002,23.31351677999919,52857.972826799996 2025-09-30,13:27:32.000,273,11094582,112125,0,1759238851,13663.116393419994,23.214828960000887,52857.95186544001 2025-09-30,13:27:33.000,273,11094600,112045,0,1759238852,13664.74658043999,23.20073070000217,52857.95186544001 2025-09-30,13:27:34.000,273,11094623,112125,0,1759238853,13666.181414469997,23.32056590999855,52857.96583968 2025-09-30,13:27:35.000,273,11094565,112285,0,1759238854,13667.198597279996,23.391057209999417,52858.05667224 2025-09-30,13:27:36.000,273,11094612,112125,0,1759238855,13668.24272532999,22.68614420999802,52858.16846616001 2025-09-30,13:27:37.000,273,11094545,112005,0,1759238856,13669.024137289998,22.714340730002732,52858.245324480005 2025-09-30,13:27:38.000,273,11094547,112205,0,1759238857,13669.52936054,22.467621180003334,52858.38506688001 2025-09-30,13:27:39.000,273,11094593,112245,0,1759238858,13670.425289769999,22.256147280000732,52858.52480928001 2025-09-30,13:27:40.000,273,11094560,112165,0,1759238859,13671.536780919989,22.192705109999224,52858.75538424 2025-09-30,13:27:41.000,273,11094599,112445,0,1759238860,13672.318192879997,22.08696816000156,52859.00692056001 2025-09-30,13:27:42.000,273,11094574,112125,0,1759238861,13672.92446078,21.847297740001522,52859.23749552 2025-09-30,13:27:43.000,273,11094563,111885,0,1759238862,13673.449892960001,21.353858640002727,52859.44012200001 2025-09-30,13:27:44.000,273,11094606,112045,0,1759238863,13673.881016799998,20.59960172999854,52859.684671200004 2025-09-30,13:27:45.000,273,11094567,112085,0,1759238864,13674.39971266999,19.739607870003965,52859.89428480001 2025-09-30,13:27:46.000,273,11094562,112165,0,1759238865,13675.834546699996,19.31666006999876,52860.09691128 2025-09-30,13:27:47.000,273,11094620,112125,0,1759238866,13677.740922429999,19.514035710002645,52860.257615040005 2025-09-30,13:27:48.000,273,11094593,112005,0,1759238867,13679.249855869995,20.028622199999518,52860.44626728001 2025-09-30,13:27:49.000,273,11094601,112325,0,1759238868,13680.43544642999,21.353858640002727,52860.711777840006 2025-09-30,13:27:50.000,273,11094566,111965,0,1759238869,13681.102341119993,22.862372460003826,52860.92139144001 2025-09-30,13:27:51.000,273,11094542,112005,0,1759238870,13681.264012559994,23.53203981000115,52861.18690200001 2025-09-30,13:27:52.000,273,11094666,112125,0,1759238871,13681.196649459998,23.207779830001527,52861.47337392001 2025-09-30,13:27:53.000,273,11094595,112365,0,1759238872,13681.57388281999,22.354835099999036,52861.80176856 2025-09-30,13:27:54.000,273,11094555,112125,0,1759238873,13683.015453159991,21.931887300001108,52862.060292 2025-09-30,13:27:55.000,273,11094546,111925,0,1759238874,13685.17107235999,22.234999890002655,52862.269905600006 2025-09-30,13:27:56.000,273,11094609,112085,0,1759238875,13687.124602260003,22.249098150001373,52862.57035176 2025-09-30,13:27:57.000,273,11094550,112325,0,1759238876,13688.498809499994,22.432375529999263,52862.93368200001 2025-09-30,13:27:58.000,273,11094524,111965,0,1759238877,13689.212858359992,22.608603779997793,52863.17823120001 2025-09-30,13:27:59.000,273,11094619,112205,0,1759238878,13689.637245889993,23.116141140002583,52863.45072888 2025-09-30,13:28:00.000,273,11094589,111965,0,1759238879,13690.122260209995,23.391057209999417,52863.62540688 2025-09-30,13:28:01.000,273,11094635,112245,0,1759238880,13690.843045379988,23.214828960000887,52863.876943200004 2025-09-30,13:28:02.000,273,11094601,112045,0,1759238881,13691.44931327999,23.235976349998964,52864.1214924 2025-09-30,13:28:03.000,273,11094593,112405,0,1759238882,13691.914118669993,23.031551580002997,52864.400977200006 2025-09-30,13:28:04.000,273,11094579,112245,0,1759238883,13691.826546639997,22.418277270000544,52864.63155216 2025-09-30,13:28:05.000,273,11094521,112045,0,1759238884,13691.23375136,21.121237350002048,52864.86911424 2025-09-30,13:28:06.000,273,11094568,112285,0,1759238885,13690.802627519988,19.7678043900014,52865.07872784 2025-09-30,13:28:07.000,273,11094577,112125,0,1759238886,13690.391712609991,18.654041850000795,52865.14161192001 2025-09-30,13:28:08.000,273,11094613,112125,0,1759238887,13689.96732507999,18.195848399998795,52865.14161192001 2025-09-30,13:28:09.000,273,11094592,112085,0,1759238888,13689.468838139997,19.062891390000004,52865.11366344001 2025-09-30,13:28:10.000,273,11094578,112125,0,1759238889,13689.522728620002,19.760755260002043,52865.00885664 2025-09-30,13:28:11.000,273,11094568,112165,0,1759238890,13690.324349509996,20.092064370001026,52864.9599468 2025-09-30,13:28:12.000,273,11094614,112085,0,1759238891,13691.179860879995,20.945009100003517,52864.87610136001 2025-09-30,13:28:13.000,273,11094621,112205,0,1759238892,13691.759183540002,21.424349940003594,52864.8900756 2025-09-30,13:28:14.000,273,11094557,112365,0,1759238893,13692.223988929989,21.487792109997827,52864.91103696 2025-09-30,13:28:15.000,273,11094573,112125,0,1759238894,13693.059291370002,21.262219950003782,52864.93898544 2025-09-30,13:28:16.000,273,11094549,112245,0,1759238895,13694.130364659992,22.707291600003373,52864.98789528 2025-09-30,13:28:17.000,273,11094618,112445,0,1759238896,13695.04650281999,23.856299790000776,52864.9599468 2025-09-30,13:28:18.000,273,11094654,112005,0,1759238897,13695.598880240002,24.504819750000024,52865.08571496 2025-09-30,13:28:19.000,273,11094563,112165,0,1759238898,13695.747079059998,26.08382487000199,52865.120650560006 2025-09-30,13:28:20.000,273,11094563,112325,0,1759238899,13696.07042194,26.964966120001918,52865.02283088001 2025-09-30,13:28:21.000,273,11094550,112325,0,1759238900,13696.07042194,27.93069693000143,52865.09270208001 2025-09-30,13:28:22.000,273,11094615,112125,0,1759238901,13695.753815369993,28.790690790003282,52865.1346248 2025-09-30,13:28:23.000,273,11094586,112125,0,1759238902,13695.289009979992,29.03741034000268,52865.21148312001 2025-09-30,13:28:24.000,273,11094561,112125,0,1759238903,13694.78378672999,28.515774719999172,52865.2743672 2025-09-30,13:28:25.000,273,11094626,112405,0,1759238904,13694.521070639988,27.12004698000237,52865.37917400001 2025-09-30,13:28:26.000,273,11094608,112125,0,1759238905,13694.635587909994,27.12004698000237,52865.47000656 2025-09-30,13:28:27.000,273,11094597,112245,0,1759238906,13695.059975439995,27.24693131999811,52865.60974896 2025-09-30,13:28:28.000,273,11094617,112045,0,1759238907,13694.756841489994,26.9508678600032,52865.7984012 2025-09-30,13:28:29.000,273,11094582,112245,0,1759238908,13694.137100970001,26.245954860001802,52865.89622088 2025-09-30,13:28:30.000,273,11094635,112165,0,1759238909,13693.70597712999,25.85825271000067,52865.98705344 2025-09-30,13:28:31.000,273,11094609,112485,0,1759238910,13693.780076539995,25.385960999999952,52866.056924640005 2025-09-30,13:28:32.000,273,11094582,112245,0,1759238911,13694.258354550002,24.906620159999875,52866.18967992 2025-09-30,13:28:33.000,273,11094554,112325,0,1759238912,13695.147547469991,24.138264990004245,52866.294486720006 2025-09-30,13:28:34.000,273,11094566,112245,0,1759238913,13696.508282089992,24.16646151000168,52866.427242 2025-09-30,13:28:35.000,273,11094590,112045,0,1759238914,13697.781444679997,25.63268054999935,52866.462177600006 2025-09-30,13:28:36.000,273,11094649,112325,0,1759238915,13698.83230904,26.37283920000482,52866.58794576 2025-09-30,13:28:37.000,273,11094581,112325,0,1759238916,13699.78886506,25.928744010001537,52866.846469200005 2025-09-30,13:28:38.000,273,11094530,112205,0,1759238917,13700.489441299993,26.069726610003272,52867.05608280001 2025-09-30,13:28:39.000,273,11094531,112165,0,1759238918,13701.324743739991,25.80185966999852,52867.30761912 2025-09-30,13:28:40.000,273,11094611,112325,0,1759238919,13701.755867579988,24.19465802999912,52867.60806528001 2025-09-30,13:28:41.000,273,11094622,112285,0,1759238920,13702.28129975999,22.009427730001335,52867.95742128 2025-09-30,13:28:42.000,273,11094541,112245,0,1759238921,13702.22740928,19.95813089999865,52868.20895760001 2025-09-30,13:28:43.000,273,11094574,112085,0,1759238922,13701.742394959998,18.604697939998005,52868.49542952001 2025-09-30,13:28:44.000,273,11094565,112245,0,1759238923,13701.095709199995,17.166675419997773,52868.642159040006 2025-09-30,13:28:45.000,273,11094664,112165,0,1759238924,13700.563540709998,15.679308990002028,52868.85177264001 2025-09-30,13:28:46.000,273,11094565,112365,0,1759238925,13699.78212874999,15.404392919997917,52868.858759760005 2025-09-30,13:28:47.000,273,11094608,112285,0,1759238926,13698.845781659991,15.503080740003497,52868.86574688 2025-09-30,13:28:48.000,273,11094615,112325,0,1759238927,13697.922907189997,16.0599620100038,52868.83081128001 2025-09-30,13:28:49.000,273,11094573,112525,0,1759238928,13696.387028509991,15.517179000002216,52868.753952959996 2025-09-30,13:28:50.000,273,11094606,112125,0,1759238929,13695.04650281999,14.713578180002514,52868.6281848 2025-09-30,13:28:51.000,273,11094528,112285,0,1759238930,13693.97542953,14.234237340002437,52868.474468160006 2025-09-30,13:28:52.000,273,11094622,112245,0,1759238931,13693.187281259998,13.52932434000104,52868.27184168 2025-09-30,13:28:53.000,273,11094588,112005,0,1759238932,13692.520386569995,12.25343181000062,52868.14607352 2025-09-30,13:28:54.000,273,11094584,112045,0,1759238933,13692.250934169999,11.245406219997676,52867.971395520006 2025-09-30,13:28:55.000,273,11094537,112285,0,1759238934,13692.459759779995,10.949342760002764,52867.81069176 2025-09-30,13:28:56.000,273,11094614,112285,0,1759238935,13692.978455650002,11.879827919998206,52867.636013760006 2025-09-30,13:28:57.000,273,11094611,112165,0,1759238936,13693.557778309994,12.810313080000924,52867.53819408001 2025-09-30,13:28:58.000,273,11094564,112125,0,1759238937,13693.59145986,13.628012159999344,52867.447361520004 2025-09-30,13:28:59.000,273,11094536,112165,0,1759238938,13693.396106869994,12.930148290004581,52867.398451680005 2025-09-30,13:29:00.000,273,11094535,112365,0,1759238939,13693.510624139999,11.745894450003107,52867.32159336001 2025-09-30,13:29:01.000,273,11094558,112125,0,1759238940,13694.305508719997,9.497221980003815,52867.42640016 2025-09-30,13:29:02.000,273,11094589,111925,0,1759238941,13695.295746290001,7.382482979999622,52867.53120696 2025-09-30,13:29:03.000,273,11094538,112085,0,1759238942,13695.996322529994,6.17708175000007,52867.517232720005 2025-09-30,13:29:04.000,273,11094532,112485,0,1759238943,13696.723844009997,6.141836100003275,52867.5451812 2025-09-30,13:29:05.000,273,11094597,112125,0,1759238944,13696.777734490002,6.064295670003048,52867.60107816 2025-09-30,13:29:06.000,273,11094608,112125,0,1759238945,13696.157993969995,5.895116550003877,52867.49627136 2025-09-30,13:29:07.000,273,11094533,112325,0,1759238946,13695.01282127,5.338235280003573,52867.47531 2025-09-30,13:29:08.000,273,11094572,112325,0,1759238947,13693.52409675999,4.865943570002855,52867.24473504001 2025-09-30,13:29:09.000,273,11094581,112165,0,1759238948,13692.26440678999,4.506437939999159,52867.0211472 2025-09-30,13:29:10.000,273,11094577,112205,0,1759238949,13691.738974610002,4.506437939999159,52866.78358512 2025-09-30,13:29:11.000,273,11094579,112045,0,1759238950,13691.550357929991,4.6192240200034576,52866.559997280005 2025-09-30,13:29:12.000,273,11094565,112405,0,1759238951,13691.482994829996,4.330209690000629,52866.343396560005 2025-09-30,13:29:13.000,273,11094611,112325,0,1759238952,13690.829572759998,4.414799250000215,52866.18967992 2025-09-30,13:29:14.000,273,11094573,112485,0,1759238953,13689.859544119994,4.661518799999612,52865.938143600004 2025-09-30,13:29:15.000,273,11094631,112045,0,1759238954,13689.004032749996,4.287914910004474,52865.63071032 2025-09-30,13:29:16.000,273,11094602,112165,0,1759238955,13688.242829720002,3.8931636300039827,52865.35122552 2025-09-30,13:29:17.000,273,11094589,112085,0,1759238956,13687.373845729999,4.78135401000327,52865.07872784 2025-09-30,13:29:18.000,273,11094560,112125,0,1759238957,13686.51833436,6.22642566000286,52864.79924304 2025-09-30,13:29:19.000,273,11094575,112165,0,1759238958,13685.528096789996,6.388555650002672,52864.505784 2025-09-30,13:29:20.000,273,11094573,112125,0,1759238959,13684.349242539996,6.381506520003313,52864.17738936 2025-09-30,13:29:21.000,273,11094621,112125,0,1759238960,13682.73926445,6.515439989998413,52863.779123520006 2025-09-30,13:29:22.000,273,11094643,112245,0,1759238961,13681.243803629994,7.417728630003694,52863.394831920006 2025-09-30,13:29:23.000,273,11094622,112085,0,1759238962,13680.145785099994,7.051173870000639,52862.891759280006 2025-09-30,13:29:24.000,273,11094563,112085,0,1759238963,13679.856123769998,6.296916960003728,52862.47253208 2025-09-30,13:29:25.000,273,11094611,112325,0,1759238964,13680.078421999999,5.690691780000634,52861.94849808 2025-09-30,13:29:26.000,273,11094630,112005,0,1759238965,13680.21988451,5.718888299998071,52861.599142080006 2025-09-30,13:29:27.000,273,11094565,112245,0,1759238966,13679.532780889997,5.620200479999767,52861.096069440006 2025-09-30,13:29:28.000,273,11094649,112165,0,1759238967,13678.704214759993,5.176105290003761,52860.66286800001 2025-09-30,13:29:29.000,273,11094611,112165,0,1759238968,13677.471470029988,4.125784920004662,52860.14582112 2025-09-30,13:29:30.000,273,11094576,112285,0,1759238969,13675.70655681,3.286938450000889,52859.71261968 2025-09-30,13:29:31.000,273,11094555,112205,0,1759238970,13674.19762336999,3.27988932000153,52859.132688720005 2025-09-30,13:29:32.000,273,11094580,112045,0,1759238971,13673.456629269996,3.23054540999874,52858.60865472 2025-09-30,13:29:33.000,273,11094567,112125,0,1759238972,13673.08613222,3.907261890002701,52858.05667224 2025-09-30,13:29:34.000,273,11094614,112205,0,1759238973,13672.870570299994,3.9918514500022866,52857.46276704 2025-09-30,13:29:35.000,273,11094530,112325,0,1759238974,13672.890779229994,4.6192240200034576,52856.8898232 2025-09-30,13:29:36.000,273,11094578,112165,0,1759238975,13672.87730660999,4.844796180004778,52856.41469904 2025-09-30,13:29:37.000,273,11094594,112165,0,1759238976,13672.486600629993,4.999877039997955,52855.93258776 2025-09-30,13:29:38.000,273,11094567,112525,0,1759238977,13671.132602320002,5.570856570004253,52855.33868256001 2025-09-30,13:29:39.000,273,11094610,112285,0,1759238978,13669.185808729999,5.747084820002783,52854.69586752001 2025-09-30,13:29:40.000,273,11094548,111965,0,1759238979,13667.454577060002,5.761183080001501,52854.09497520001 2025-09-30,13:29:41.000,273,11094605,112125,0,1759238980,13666.161205539996,5.676593520001916,52853.48709576 2025-09-30,13:29:42.000,273,11094614,112165,0,1759238981,13665.278748930003,5.549709179998899,52852.879216320005 2025-09-30,13:29:43.000,273,11094631,111805,0,1759238982,13664.537754829995,5.147908769999049,52852.25037552001 2025-09-30,13:29:44.000,273,11094593,112125,0,1759238983,13664.376083389994,4.4993888099998,52851.656470320006 2025-09-30,13:29:45.000,273,11094569,112005,0,1759238984,13664.58490899999,4.379553600003419,52851.04160376 2025-09-30,13:29:46.000,273,11094638,112205,0,1759238985,13664.73310782,4.358406209998066,52850.55949248 2025-09-30,13:29:47.000,273,11094600,112205,0,1759238986,13664.58490899999,3.5195597400015686,52849.979561520006 2025-09-30,13:29:48.000,273,11094620,112365,0,1759238987,13664.38281969999,2.293011120003939,52849.44155328 2025-09-30,13:29:49.000,273,11094527,112085,0,1759238988,13664.046004199998,0.974823810000089,52848.91053216 2025-09-30,13:29:50.000,273,11094621,112165,0,1759238989,13663.33195534,0.11482994999823859,52848.421433760006 2025-09-30,13:29:51.000,273,11094575,112405,0,1759238990,13661.755658799993,-0.18828263999603223,52847.862464159996 2025-09-30,13:29:52.000,273,11094560,111845,0,1759238991,13659.438368159994,-0.23762654999882216,52847.26157184 2025-09-30,13:29:53.000,273,11094579,112125,0,1759238992,13656.898779289993,-0.5125426199956564,52846.56984696001 2025-09-30,13:29:54.000,273,11094551,112125,0,1759238993,13654.433289829998,-0.6253286999999546,52845.80126376 2025-09-30,13:29:55.000,273,11094566,111885,0,1759238994,13652.971510559997,-0.6887708700014628,52845.01171920001 2025-09-30,13:29:56.000,273,11094575,112005,0,1759238995,13652.115999189999,-0.49844435999693815,52844.243136 2025-09-30,13:29:57.000,273,11094558,112325,0,1759238996,13651.31437829999,0.4672864500025753,52843.43263008001 2025-09-30,13:29:58.000,273,11094550,111965,0,1759238997,13650.782209809993,1.1581011899979785,52842.62212416001 2025-09-30,13:29:59.000,273,11094530,112325,0,1759238998,13650.916936009999,2.1661267800009227,52841.860528080004 2025-09-30,13:30:00.000,273,11094578,112045,0,1759238999,13651.36153247,3.0402189000014914,52841.1688032 2025-09-30,13:30:01.000,273,11094597,112045,0,1759239000,13651.24027889,4.245620130001043,52840.61682072 2025-09-30,13:30:02.000,273,11094621,112005,0,1759239001,13650.627274680002,5.169056160004402,52840.06483824 2025-09-30,13:30:03.000,273,11094560,112165,0,1759239002,13649.785235929994,5.436923100001877,52839.49888152 2025-09-30,13:30:04.000,273,11094626,112005,0,1759239003,13648.84215253,5.169056160004402,52839.030744480006 2025-09-30,13:30:05.000,273,11094576,112085,0,1759239004,13647.872123889996,4.365455340004701,52838.54164608 2025-09-30,13:30:06.000,273,11094635,112405,0,1759239005,13647.070502999988,4.506437939999159,52838.01062496 2025-09-30,13:30:07.000,273,11094592,111965,0,1759239006,13646.760632739992,5.225449199999275,52837.48659096 2025-09-30,13:30:08.000,273,11094594,112245,0,1759239007,13647.151338719988,4.894140090000292,52836.969544080006 2025-09-30,13:30:09.000,273,11094541,112205,0,1759239008,13648.323456659993,3.815623200003756,52836.5223684 2025-09-30,13:30:10.000,273,11094584,112165,0,1759239009,13649.401266259993,3.1389067199997953,52836.075192719996 2025-09-30,13:30:11.000,273,11094533,112165,0,1759239010,13649.8997532,4.048244490004436,52835.66295264 2025-09-30,13:30:12.000,273,11094584,112005,0,1759239011,13649.616828179998,4.9575822600018,52835.27866104 2025-09-30,13:30:13.000,273,11094557,112245,0,1759239012,13649.401266259993,5.169056160004402,52834.87340808 2025-09-30,13:30:14.000,273,11094539,112205,0,1759239013,13649.266540060002,4.992827909998596,52834.47514224001 2025-09-30,13:30:15.000,273,11094583,112165,0,1759239014,13648.990351349996,5.260694850003347,52834.09085064001 2025-09-30,13:30:16.000,273,11094556,112125,0,1759239015,13648.606381679994,5.648397000004479,52833.75546888001 2025-09-30,13:30:17.000,273,11094630,112285,0,1759239016,13647.744134,6.127737840004556,52833.38515152 2025-09-30,13:30:18.000,273,11094598,112365,0,1759239017,13647.238910749998,5.4510213600005955,52833.06374400001 2025-09-30,13:30:19.000,273,11094572,112445,0,1759239018,13647.366900639994,4.809550530000706,52832.73534936 2025-09-30,13:30:20.000,273,11094583,112045,0,1759239019,13648.168521530002,5.105613990002894,52832.34407064001 2025-09-30,13:30:21.000,273,11094617,112045,0,1759239020,13649.098132309991,5.902165680003236,52831.987727520005 2025-09-30,13:30:22.000,273,11094558,112165,0,1759239021,13649.684191279994,6.881994750001468,52831.71522984001 2025-09-30,13:30:23.000,273,11094599,112205,0,1759239022,13649.387793640002,8.221329450003395,52831.484654880005 2025-09-30,13:30:24.000,273,11094602,112125,0,1759239023,13649.030769209996,8.883947670001362,52831.2820284 2025-09-30,13:30:25.000,273,11094652,112165,0,1759239024,13648.86236146,8.679522899998119,52831.18420872 2025-09-30,13:30:26.000,273,11094613,112125,0,1759239025,13648.485128099994,8.101494239999738,52831.07241480001 2025-09-30,13:30:27.000,273,11094612,112325,0,1759239026,13648.134839979997,7.685595570001169,52830.98856936 2025-09-30,13:30:28.000,273,11094555,112405,0,1759239027,13647.68350721,7.713792089998606,52830.78594288001 2025-09-30,13:30:29.000,273,11094598,112325,0,1759239028,13647.178283959998,7.8618238199996995,52830.49947096001 2025-09-30,13:30:30.000,273,11094530,112085,0,1759239029,13646.693269639996,7.925265990001208,52830.192037680004 2025-09-30,13:30:31.000,273,11094630,111805,0,1759239030,13646.093738049989,7.925265990001208,52829.856655920004 2025-09-30,13:30:32.000,273,11094567,112285,0,1759239031,13645.433579669996,8.651326380000683,52829.61210672001 2025-09-30,13:30:33.000,273,11094614,112245,0,1759239032,13644.847520699994,9.701646749999782,52829.4304416 2025-09-30,13:30:34.000,273,11094592,112045,0,1759239033,13644.537650439997,10.22328237000329,52829.19986664001 2025-09-30,13:30:35.000,273,11094565,112205,0,1759239034,13643.93811884999,10.526394960004836,52829.088072720006 2025-09-30,13:30:36.000,273,11094591,112325,0,1759239035,13643.170179510002,10.878851460001897,52828.80858792 2025-09-30,13:30:37.000,273,11094549,112165,0,1759239036,13642.66495626,11.823434880003333,52828.64089704 2025-09-30,13:30:38.000,273,11094575,112165,0,1759239037,13642.355085999989,12.274579199998698,52828.43827056001 2025-09-30,13:30:39.000,273,11094635,112325,0,1759239038,13642.274250279988,13.021786980003526,52828.25660544 2025-09-30,13:30:40.000,273,11094619,112165,0,1759239039,13642.64474733,13.93112475000089,52828.16577288 2025-09-30,13:30:41.000,273,11094625,112245,0,1759239040,13643.486786079993,14.650136010001006,52828.15179864001 2025-09-30,13:30:42.000,273,11094586,112245,0,1759239041,13643.92464623,14.361121679998178,52828.081927440006 2025-09-30,13:30:43.000,273,11094627,112485,0,1759239042,13644.685849259993,12.732772650000697,52828.14481152 2025-09-30,13:30:44.000,273,11094603,111885,0,1759239043,13645.804076719993,10.498198440000124,52828.179747120004 2025-09-30,13:30:45.000,273,11094625,112165,0,1759239044,13646.922304179992,9.088372440004605,52828.27057968001 2025-09-30,13:30:46.000,273,11094533,112045,0,1759239045,13648.121367359992,8.566736820001097,52828.417309200006 2025-09-30,13:30:47.000,273,11094565,112005,0,1759239046,13649.576410319998,8.3200172700017,52828.54307736 2025-09-30,13:30:48.000,273,11094595,112125,0,1759239047,13650.748528259988,9.320993729998008,52828.71775536 2025-09-30,13:30:49.000,273,11094600,112125,0,1759239048,13651.287433059995,10.540493220003555,52828.89243336001 2025-09-30,13:30:50.000,273,11094625,112005,0,1759239049,13651.28069675,10.843605809997825,52828.96230456001 2025-09-30,13:30:51.000,273,11094619,112125,0,1759239050,13651.469313429996,10.737868860000162,52829.09505984 2025-09-30,13:30:52.000,273,11094578,112085,0,1759239051,13652.223780149994,10.307871930002875,52829.136982560005 2025-09-30,13:30:53.000,273,11094554,112245,0,1759239052,13653.045609970002,9.80738370000472,52829.374544640006 2025-09-30,13:30:54.000,273,11094664,111845,0,1759239053,13653.59798739,9.518369370001892,52829.49332568001 2025-09-30,13:30:55.000,273,11094603,112045,0,1759239054,13653.786604069996,9.680499360001704,52829.570184000004 2025-09-30,13:30:56.000,273,11094632,112325,0,1759239055,13653.51041535999,10.265577149999444,52829.570184000004 2025-09-30,13:30:57.000,273,11094613,112205,0,1759239056,13653.025401040002,10.794261900002311,52829.61909384 2025-09-30,13:30:58.000,273,11094591,112045,0,1759239057,13652.466287309995,10.780163640003593,52829.58415824001 2025-09-30,13:30:59.000,273,11094621,112125,0,1759239058,13651.725293210002,10.977539280000201,52829.591145360006 2025-09-30,13:31:00.000,273,11094560,112165,0,1759239059,13651.19312471999,10.618033650003781,52829.61210672001 2025-09-30,13:31:01.000,273,11094559,112165,0,1759239060,13651.23354257999,9.849678480000875,52829.542235520006 2025-09-30,13:31:02.000,273,11094556,112485,0,1759239061,13651.24027889,9.34919025000272,52829.591145360006 2025-09-30,13:31:03.000,273,11094573,112365,0,1759239062,13650.708110400003,9.137716350000119,52829.61210672001 2025-09-30,13:31:04.000,273,11094564,112125,0,1759239063,13649.91996213,9.201158520001627,52829.73088776001 2025-09-30,13:31:05.000,273,11094578,112445,0,1759239064,13649.266540060002,9.109519830002682,52829.856655920004 2025-09-30,13:31:06.000,273,11094586,112205,0,1759239065,13648.97687872999,8.453950740004075,52829.96844984001 2025-09-30,13:31:07.000,273,11094619,112245,0,1759239066,13648.64006323,8.08034685000166,52829.975436960005 2025-09-30,13:31:08.000,273,11094625,112085,0,1759239067,13648.215675699998,7.297893420000037,52829.94050136 2025-09-30,13:31:09.000,273,11094542,112045,0,1759239068,13648.444710239994,6.064295670003048,52829.84966880001 2025-09-30,13:31:10.000,273,11094660,111885,0,1759239069,13648.59290905999,5.697740909999993,52829.8147332 2025-09-30,13:31:11.000,273,11094609,112045,0,1759239070,13648.404292379993,5.352333540002292,52829.78678472 2025-09-30,13:31:12.000,273,11094569,112205,0,1759239071,13648.57270012999,5.443972230001236,52829.87063016001 2025-09-30,13:31:13.000,273,11094568,112485,0,1759239072,13649.077923379991,467.36641200000304,52830.00338544 2025-09-30,13:31:14.000,273,11094618,111965,0,1759239073,13650.189414529996,5.944460459999391,52830.03832104001 2025-09-30,13:31:15.000,273,11094601,112165,0,1759239074,13651.920646199993,6.9736334400004125,52830.08024376 2025-09-30,13:31:16.000,273,11094650,112045,0,1759239075,13653.375689159999,8.679522899998119,52830.11517936001 2025-09-30,13:31:17.000,273,11094587,112125,0,1759239076,13654.69600592,9.913120650002384,52830.24793464 2025-09-30,13:31:18.000,273,11094540,112485,0,1759239077,13655.8950691,10.737868860000162,52830.5134452 2025-09-30,13:31:19.000,273,11094605,112125,0,1759239078,13657.35011205999,10.85770407000382,52830.78594288001 2025-09-30,13:31:20.000,273,11094609,112325,0,1759239079,13658.724319299996,10.145741940003063,52831.23311856 2025-09-30,13:31:21.000,273,11094566,112245,0,1759239080,13659.81560152,8.686572030004754,52831.62439728001 2025-09-30,13:31:22.000,273,11094543,112245,0,1759239081,13660.421869420003,7.4036303699977,52832.00170176 2025-09-30,13:31:23.000,273,11094593,112125,0,1759239082,13660.307352149997,8.13673989000381,52832.23227672 2025-09-30,13:31:24.000,273,11094599,112205,0,1759239083,13660.74521229999,9.617057190000196,52832.420928960004 2025-09-30,13:31:25.000,273,11094650,112205,0,1759239084,13661.311062339992,10.413608880000538,52832.70041376001 2025-09-30,13:31:26.000,273,11094582,112165,0,1759239085,13661.674823079993,10.434756269998616,52833.05675688001 2025-09-30,13:31:27.000,273,11094528,112125,0,1759239086,13662.079001679995,10.061152380003477,52833.329254560005 2025-09-30,13:31:28.000,273,11094533,112245,0,1759239087,13662.159837399995,8.855751150003925,52833.52489392 2025-09-30,13:31:29.000,273,11094570,112125,0,1759239088,13662.058792749995,7.770185130000755,52833.713546160005 2025-09-30,13:31:30.000,273,11094608,112125,0,1759239089,13661.00792838999,8.48919639000087,52833.81835296 2025-09-30,13:31:31.000,273,11094566,112165,0,1759239090,13660.469023589998,10.025906729999406,52833.762456000004 2025-09-30,13:31:32.000,273,11094605,111925,0,1759239091,13660.293879529992,10.709672340002726,52833.68559768001 2025-09-30,13:31:33.000,273,11094584,112125,0,1759239092,13660.058108680001,10.547542350002914,52833.615726480006 2025-09-30,13:31:34.000,273,11094574,112005,0,1759239093,13660.260197980002,9.81443283000408,52833.60873936001 2025-09-30,13:31:35.000,273,11094597,111885,0,1759239094,13659.990745579991,9.454927200000384,52833.62970072 2025-09-30,13:31:36.000,273,11094561,112325,0,1759239095,13659.424895539989,8.919193319998158,52833.63668784001 2025-09-30,13:31:37.000,273,11094561,112045,0,1759239096,13658.75800085,8.757063329998346,52833.5528424 2025-09-30,13:31:38.000,273,11094628,111925,0,1759239097,13658.131524019998,8.383459440003207,52833.46899696001 2025-09-30,13:31:39.000,273,11094579,112085,0,1759239098,13658.48854844999,8.249525970000832,52833.39912576001 2025-09-30,13:31:40.000,273,11094536,112125,0,1759239099,13659.007244319997,7.544612969999434,52833.22444776001 2025-09-30,13:31:41.000,273,11094557,112485,0,1759239100,13659.141970520002,6.508390859999054,52833.21746064 2025-09-30,13:31:42.000,273,11094600,112205,0,1759239101,13659.451840779999,5.810526990004291,52833.23143488001 2025-09-30,13:31:43.000,273,11094620,112125,0,1759239102,13660.900147429995,5.725937430004706,52833.238422 2025-09-30,13:31:44.000,273,11094580,112165,0,1759239103,13662.954721979993,6.99478082999849,52833.280344720006 2025-09-30,13:31:45.000,273,11094573,112205,0,1759239104,13664.52428220999,8.503294649999589,52833.329254560005 2025-09-30,13:31:46.000,273,11094560,112125,0,1759239105,13665.7300817,8.848702020004566,52833.52489392 2025-09-30,13:31:47.000,273,11094582,112125,0,1759239106,13666.484548419998,8.334115530000417,52833.68559768001 2025-09-30,13:31:48.000,273,11094589,112085,0,1759239107,13666.976299049995,8.094445110000379,52833.76944312 2025-09-30,13:31:49.000,273,11094559,112165,0,1759239108,13667.13123418,7.460023409999849,52833.97206960001 2025-09-30,13:31:50.000,273,11094557,112285,0,1759239109,13667.13123418,6.22642566000286,52834.08386352 2025-09-30,13:31:51.000,273,11094631,112165,0,1759239110,13667.488258609992,5.1902035500024795,52834.0768764 2025-09-30,13:31:52.000,273,11094571,111925,0,1759239111,13667.899173519989,6.007902630000899,52834.1816832 2025-09-30,13:31:53.000,273,11094584,112165,0,1759239112,13668.32356104999,7.741988610003318,52834.13277336 2025-09-30,13:31:54.000,273,11094610,112045,0,1759239113,13668.828784299993,8.418705090000003,52834.27950288001 2025-09-30,13:31:55.000,273,11094534,111885,0,1759239114,13668.835520610002,7.741988610003318,52834.42623240001 2025-09-30,13:31:56.000,273,11094627,112405,0,1759239115,13669.293589689994,6.4519978200041805,52834.54501344001 2025-09-30,13:31:57.000,273,11094576,112405,0,1759239116,13670.465707629999,6.339211739999882,52834.69873008 2025-09-30,13:31:58.000,273,11094612,112245,0,1759239117,13671.570462469994,6.9242895300048986,52834.82449824 2025-09-30,13:31:59.000,273,11094622,112085,0,1759239118,13671.974641069995,7.114616040002147,52834.92930504001 2025-09-30,13:32:00.000,273,11094600,112205,0,1759239119,13672.163257749991,7.163959949997661,52835.103983040004 2025-09-30,13:32:01.000,273,11094584,112125,0,1759239120,13672.446182769992,7.248549510004523,52835.20878984 2025-09-30,13:32:02.000,273,11094622,112125,0,1759239121,13672.116103579996,7.50231819000328,52835.27866104 2025-09-30,13:32:03.000,273,11094604,112205,0,1759239122,13671.193229110002,7.4036303699977,52835.21577696001 2025-09-30,13:32:04.000,273,11094602,112165,0,1759239123,13670.196255229988,7.488219930004561,52835.18084136 2025-09-30,13:32:05.000,273,11094643,112125,0,1759239124,13669.172336109994,8.54558943000302,52835.006163360005 2025-09-30,13:32:06.000,273,11094575,112125,0,1759239125,13668.593013450001,9.800334569998085,52834.81052400001 2025-09-30,13:32:07.000,273,11094569,112125,0,1759239126,13668.08105388999,11.774090970000543,52834.58693616 2025-09-30,13:32:08.000,273,11094593,111965,0,1759239127,13667.15144311,12.775067430004128,52834.34238696 2025-09-30,13:32:09.000,273,11094621,112285,0,1759239128,13666.154469230001,12.542446140003449,52834.0768764 2025-09-30,13:32:10.000,273,11094562,112405,0,1759239129,13665.94564361999,11.788189229999261,52833.81136584 2025-09-30,13:32:11.000,273,11094550,112125,0,1759239130,13666.484548419998,11.485076639997715,52833.448035600006 2025-09-30,13:32:12.000,273,11094592,112125,0,1759239131,13666.935881189995,11.534420550000505,52833.03579552001 2025-09-30,13:32:13.000,273,11094605,112005,0,1759239132,13666.666428789998,11.097374490003858,52832.74932360001 2025-09-30,13:32:14.000,273,11094558,112125,0,1759239133,13665.979325169996,9.736892400003853,52832.41394184001 2025-09-30,13:32:15.000,273,11094559,112165,0,1759239134,13665.938907309996,8.552638560002379,52832.106508560006 2025-09-30,13:32:16.000,273,11094578,112165,0,1759239135,13666.03321565,8.193132929998683,52831.81304952001 2025-09-30,13:32:17.000,273,11094611,112165,0,1759239136,13665.258540000003,7.431826890002412,52831.52657760001 2025-09-30,13:32:18.000,273,11094585,112165,0,1759239137,13663.29153748,6.3462608699992415,52831.24010568001 2025-09-30,13:32:19.000,273,11094585,112365,0,1759239138,13660.72500336999,4.830697919998784,52830.91869816 2025-09-30,13:32:20.000,273,11094587,112165,0,1759239139,13657.848598999997,3.956605799998215,52830.62523912 2025-09-30,13:32:21.000,273,11094573,112205,0,1759239140,13654.507389239989,4.153981440002099,52830.21998616 2025-09-30,13:32:22.000,273,11094580,112205,0,1759239141,13651.05166220999,4.4570940300036455,52829.62608096 2025-09-30,13:32:23.000,273,11094584,112165,0,1759239142,13647.892332819996,4.527585330004513,52828.92736896 2025-09-30,13:32:24.000,273,11094609,112325,0,1759239143,13645.231490369995,4.168079700000817,52828.15179864001 2025-09-30,13:32:25.000,273,11094588,112045,0,1759239144,13643.594567039989,4.111686659998668,52827.34827984 2025-09-30,13:32:26.000,273,11094608,112125,0,1759239145,13642.200150869998,4.943484000003082,52826.467902719996 2025-09-30,13:32:27.000,273,11094537,112165,0,1759239146,13641.041505549998,5.521512660001463,52825.53162864 2025-09-30,13:32:28.000,273,11094648,112005,0,1759239147,13640.751844220002,5.162007029997767,52824.6442644 2025-09-30,13:32:29.000,273,11094565,112165,0,1759239148,13640.994351380003,3.752181030002248,52823.81279712001 2025-09-30,13:32:30.000,273,11094559,112245,0,1759239149,13641.795972269996,2.856941520003602,52823.20491768 2025-09-30,13:32:31.000,273,11094574,112045,0,1759239150,13643.075871169996,1.7784246299997903,52822.597038240005 2025-09-30,13:32:32.000,273,11094621,112165,0,1759239151,13644.375978999997,0.55892514000152,52822.17781104 2025-09-30,13:32:33.000,273,11094526,112125,0,1759239152,13645.049609999995,-0.0825456899983692,52821.68172552001 2025-09-30,13:32:34.000,273,11094604,112085,0,1759239153,13645.17759988999,0.044338650004647207,52821.31140816 2025-09-30,13:32:35.000,273,11094650,111885,0,1759239154,13644.793630219989,1.1721994500039727,52820.9061552 2025-09-30,13:32:36.000,273,11094605,112085,0,1759239155,13644.153680769996,1.4753120399982436,52820.50788936001 2025-09-30,13:32:37.000,273,11094583,112205,0,1759239156,13643.749502169994,2.6172711000035633,52820.130584880004 2025-09-30,13:32:38.000,273,11094562,112245,0,1759239157,13643.257751539997,4.936434870003723,52819.83712584001 2025-09-30,13:32:39.000,273,11094612,112085,0,1759239158,13642.435921719989,7.290844290000678,52819.50174408001 2025-09-30,13:32:40.000,273,11094566,112485,0,1759239159,13641.513047249995,8.630178990002605,52819.23623352001 2025-09-30,13:32:41.000,273,11094638,112165,0,1759239160,13640.745107909992,9.039028530001815,52819.08251688 2025-09-30,13:32:42.000,273,11094619,112165,0,1759239161,13639.754870340003,8.08739598000102,52818.93578736 2025-09-30,13:32:43.000,273,11094530,112125,0,1759239162,13639.135129819995,6.621176940003352,52818.810019200006 2025-09-30,13:32:44.000,273,11094589,112165,0,1759239163,13638.85894110999,5.288891370000783,52818.62835408 2025-09-30,13:32:45.000,273,11094543,112125,0,1759239164,13638.508652989993,4.118735789998027,52818.49559880001 2025-09-30,13:32:46.000,273,11094575,112205,0,1759239165,13637.855230919995,4.027097099999082,52818.36983064 2025-09-30,13:32:47.000,273,11094643,112125,0,1759239166,13637.336535050003,4.393651860002137,52818.12528144 2025-09-30,13:32:48.000,273,11094534,111925,0,1759239167,13636.615749879995,4.161030570001458,52818.020474640005 2025-09-30,13:32:49.000,273,11094585,111885,0,1759239168,13636.036427220002,3.801524939997762,52817.81086104 2025-09-30,13:32:50.000,273,11094592,112205,0,1759239169,13635.578358139996,3.9989005800016457,52817.6222088 2025-09-30,13:32:51.000,273,11094557,112125,0,1759239170,13635.032717029993,4.894140090000292,52817.42656944 2025-09-30,13:32:52.000,273,11094610,112365,0,1759239171,13634.965353929998,5.697740909999993,52817.24490432001 2025-09-30,13:32:53.000,273,11094608,112125,0,1759239172,13635.847810539992,6.423801299999468,52817.04926496 2025-09-30,13:32:54.000,273,11094529,112045,0,1759239173,13636.79089394,7.227402119999169,52817.00734224001 2025-09-30,13:32:55.000,273,11094614,112165,0,1759239174,13637.605987449999,7.749037740002677,52817.07721344001 2025-09-30,13:32:56.000,273,11094567,112125,0,1759239175,13638.279618449997,10.138692810003704,52817.14708464 2025-09-30,13:32:57.000,273,11094622,112245,0,1759239176,13638.993667309995,13.29670305000036,52817.300801280006 2025-09-30,13:32:58.000,273,11094636,112085,0,1759239177,13639.896332849989,14.896855560000404,52817.48945352001 2025-09-30,13:32:59.000,273,11094587,112165,0,1759239178,13640.859625179997,15.531277260000934,52817.78989968 2025-09-30,13:33:00.000,273,11094612,112125,0,1759239179,13642.038479429997,16.172748090000823,52818.05541024 2025-09-30,13:33:01.000,273,11094540,112125,0,1759239180,13643.015244379996,16.919955869998375,52818.43970184 2025-09-30,13:33:02.000,273,11094574,112205,0,1759239181,13643.96506409,17.582574090003618,52818.76809648 2025-09-30,13:33:03.000,273,11094549,112245,0,1759239182,13644.854257009989,18.463715340003546,52819.13841384001 2025-09-30,13:33:04.000,273,11094574,111965,0,1759239183,13645.292117159996,19.619772660000308,52819.48776984 2025-09-30,13:33:05.000,273,11094641,112165,0,1759239184,13645.17759988999,19.95813089999865,52819.8930228 2025-09-30,13:33:06.000,273,11094596,112045,0,1759239185,13644.706058189993,19.683214830001816,52820.25635304 2025-09-30,13:33:07.000,273,11094561,111965,0,1759239186,13644.881202249999,19.803050039998197,52820.67558024001 2025-09-30,13:33:08.000,273,11094583,112125,0,1759239187,13645.595251109997,20.042720459998236,52821.19262712 2025-09-30,13:33:09.000,273,11094584,112165,0,1759239188,13647.66329828,20.36698043999786,52821.660764160006 2025-09-30,13:33:10.000,273,11094554,112045,0,1759239189,13649.93343474999,19.38010224000027,52822.24069512 2025-09-30,13:33:11.000,273,11094607,112125,0,1759239190,13652.324824799995,18.618796200004,52822.79966472 2025-09-30,13:33:12.000,273,11094582,112005,0,1759239191,13654.642115439994,19.239119639998535,52823.44247976 2025-09-30,13:33:13.000,273,11094574,112085,0,1759239192,13656.918988219993,20.211899580004683,52824.13420464 2025-09-30,13:33:14.000,273,11094604,112085,0,1759239193,13658.710846679991,21.62877470999956,52824.846890880006 2025-09-30,13:33:15.000,273,11094544,112165,0,1759239194,13659.781919969995,21.69926601000043,52825.65040968 2025-09-30,13:33:16.000,273,11094604,112245,0,1759239195,13660.711530749999,20.916812579998805,52826.43995424 2025-09-30,13:33:17.000,273,11094606,112285,0,1759239196,13661.203281379996,20.3599313099985,52827.29937 2025-09-30,13:33:18.000,273,11094594,112325,0,1759239197,13661.472733779992,19.59157614000287,52828.1378244 2025-09-30,13:33:19.000,273,11094561,112085,0,1759239198,13661.94427547999,19.18272660000366,52829.067111360004 2025-09-30,13:33:20.000,273,11094549,112205,0,1759239199,13662.557279690001,18.92190878999827,52829.91255288 2025-09-30,13:33:21.000,273,11094548,111805,0,1759239200,13663.46668153999,19.478790059998573,52830.862801200004 2025-09-30,13:33:22.000,273,11094615,112125,0,1759239201,13665.150759039992,20.19075218999933,52831.81304952001 2025-09-30,13:33:23.000,273,11094545,112165,0,1759239202,13667.10428893999,21.579430800004047,52832.79823344001 2025-09-30,13:33:24.000,273,11094577,112125,0,1759239203,13669.253171829994,22.89761811000062,52833.87424992001 2025-09-30,13:33:25.000,273,11094573,112205,0,1759239204,13671.031557670001,22.813028550001036,52834.90834368001 2025-09-30,13:33:26.000,273,11094572,112245,0,1759239205,13673.18044055999,22.256147280000732,52835.963398800006 2025-09-30,13:33:27.000,273,11094578,112205,0,1759239206,13674.871254370002,21.90369078000367,52836.89268576001 2025-09-30,13:33:28.000,273,11094540,112085,0,1759239207,13676.164625889993,21.790904699999373,52837.82197272 2025-09-30,13:33:29.000,273,11094589,112485,0,1759239208,13677.565778369993,21.945985559999826,52838.695362720006 2025-09-30,13:33:30.000,273,11094535,112125,0,1759239209,13678.825468339994,22.340736840000318,52839.54080424 2025-09-30,13:33:31.000,273,11094607,112045,0,1759239210,13679.613616609997,22.7848320300036,52840.36528440001 2025-09-30,13:33:32.000,273,11094566,112325,0,1759239211,13680.327665469995,23.53908894000051,52841.08495776001 2025-09-30,13:33:33.000,273,11094478,111565,0,1759239212,13681.176440529998,23.680071540002245,52841.92341216001 2025-09-30,13:33:34.000,273,11094605,111925,0,1759239213,13682.63148348999,23.72941544999776,52842.719943840006 2025-09-30,13:33:35.000,273,11094563,112005,0,1759239214,13684.214516339991,24.786784950003494,52843.55141112001 2025-09-30,13:33:36.000,273,11094523,112165,0,1759239215,13685.447261069996,26.422183110000333,52844.40383976 2025-09-30,13:33:37.000,273,11094516,111965,0,1759239216,13686.37013553999,27.669879120003316,52845.291204 2025-09-30,13:33:38.000,273,11094506,112125,0,1759239217,13687.582671339995,28.508725589999813,52846.19254248001 2025-09-30,13:33:39.000,273,11094591,112325,0,1759239218,13689.132022639991,28.832985569999437,52847.128816560005 2025-09-30,13:33:40.000,273,11094621,112005,0,1759239219,13690.647692389997,28.417086900000868,52848.16291032 2025-09-30,13:33:41.000,273,11094631,112005,0,1759239220,13692.479968709995,28.008237360001658,52849.15508136 2025-09-30,13:33:42.000,273,11094596,112285,0,1759239221,13694.500861709988,28.16331822000211,52850.182188 2025-09-30,13:33:43.000,273,11094579,112245,0,1759239222,13696.831624969993,28.311349950003205,52851.22326888001 2025-09-30,13:33:44.000,273,11094531,112285,0,1759239223,13698.960298929996,28.917575129999022,52852.28531112 2025-09-30,13:33:45.000,273,11094592,112045,0,1759239224,13700.314297240002,29.474456399999326,52853.32639200001 2025-09-30,13:33:46.000,273,11094549,112125,0,1759239225,13701.311271120001,30.419039820000762,52854.24869184 2025-09-30,13:33:47.000,273,11094568,112325,0,1759239226,13702.395817029996,31.28608281000197,52855.25483712 2025-09-30,13:33:48.000,273,11094612,112125,0,1759239227,13703.702661169991,31.405918019998353,52856.14918848 2025-09-30,13:33:49.000,273,11094511,111845,0,1759239228,13705.137495199997,31.004117609998502,52857.10642392 2025-09-30,13:33:50.000,273,11094517,112205,0,1759239229,13706.868726869994,31.7090306099999,52858.13353056 2025-09-30,13:33:51.000,273,11094551,111965,0,1759239230,13708.707739500001,32.80869489000179,52859.181598560004 2025-09-30,13:33:52.000,273,11094536,111965,0,1759239231,13710.459180099999,33.4290183300036,52860.355434720004 2025-09-30,13:33:53.000,273,11094593,112365,0,1759239232,13711.9411683,33.534755280001264,52861.58516784 2025-09-30,13:33:54.000,273,11094531,112125,0,1759239233,13712.944878489994,33.217544430001,52862.71708128001 2025-09-30,13:33:55.000,273,11094626,112125,0,1759239234,13713.948588679988,33.33033050999802,52864.03065984 2025-09-30,13:33:56.000,273,11094537,112045,0,1759239235,13716.185043600002,33.0060705299984,52865.29532856 2025-09-30,13:33:57.000,273,11094531,112045,0,1759239236,13718.569697339997,32.80869489000179,52866.608907120004 2025-09-30,13:33:58.000,273,11094593,112125,0,1759239237,13720.2941927,32.44918925999809,52867.84562736001 2025-09-30,13:33:59.000,273,11094572,112245,0,1759239238,13721.203594549988,32.082634500002314,52869.124270320004 2025-09-30,13:34:00.000,273,11094542,112085,0,1759239239,13722.099523780002,31.53280236000137,52870.34002920001 2025-09-30,13:34:01.000,273,11094600,112085,0,1759239240,13722.98871669999,31.30723020000005,52871.55578808 2025-09-30,13:34:02.000,273,11094527,112165,0,1759239241,13724.538068000002,31.328377589998126,52872.68770152001 2025-09-30,13:34:03.000,273,11094603,112165,0,1759239242,13726.40402586999,31.88525885999843,52873.81262784001 2025-09-30,13:34:04.000,273,11094584,112485,0,1759239243,13728.222829569997,32.56197534000239,52875.05633520001 2025-09-30,13:34:05.000,273,11094569,112085,0,1759239244,13730.358239839996,32.717056200002844,52876.27908120001 2025-09-30,13:34:06.000,273,11094561,112325,0,1759239245,13732.56774952,32.55492621000303,52877.557724160004 2025-09-30,13:34:07.000,273,11094568,112205,0,1759239246,13735.0467116,31.94870102999994,52878.83636712 2025-09-30,13:34:08.000,273,11094602,112045,0,1759239247,13737.49872843999,31.398868889998994,52880.073087360004 2025-09-30,13:34:09.000,273,11094561,112165,0,1759239248,13739.411840479988,30.827889359999972,52881.44256288 2025-09-30,13:34:10.000,273,11094516,112205,0,1759239249,13741.30474359,30.08773071000178,52882.71421872 2025-09-30,13:34:11.000,273,11094570,112285,0,1759239250,13743.096602049998,29.375768580001022,52884.05574576 2025-09-30,13:34:12.000,273,11094610,112405,0,1759239251,13744.686371209995,28.720199490002415,52885.28547888001 2025-09-30,13:34:13.000,273,11094551,112085,0,1759239252,13746.208777269996,28.247907780001697,52886.55713472001 2025-09-30,13:34:14.000,273,11094596,112325,0,1759239253,13747.933272629998,28.198563869998907,52887.737958000005 2025-09-30,13:34:15.000,273,11094587,112325,0,1759239254,13749.145808429988,28.508725589999813,52888.9257684 2025-09-30,13:34:16.000,273,11094599,112205,0,1759239255,13750.58737876999,28.663806450000266,52890.07165608 2025-09-30,13:34:17.000,273,11094558,112165,0,1759239256,13752.325346749996,29.22068772000057,52891.1965824 2025-09-30,13:34:18.000,273,11094578,112325,0,1759239257,13754.218249859994,29.749372470003436,52892.279586 2025-09-30,13:34:19.000,273,11094566,112245,0,1759239258,13756.084207729997,30.285106349998387,52893.43246080001 2025-09-30,13:34:20.000,273,11094536,112085,0,1759239259,13757.707658439998,30.348548519999895,52894.40367048 2025-09-30,13:34:21.000,273,11094537,112205,0,1759239260,13759.021238889989,29.62248813000042,52895.48667408 2025-09-30,13:34:22.000,273,11094545,112245,0,1759239261,13760.078839559988,29.15724554999906,52896.52775496001 2025-09-30,13:34:23.000,273,11094561,111965,0,1759239262,13761.318320599989,28.417086900000868,52897.561848720004 2025-09-30,13:34:24.000,273,11094629,111965,0,1759239263,13763.15059692,27.48660173999815,52898.470174320006 2025-09-30,13:34:25.000,273,11094609,111885,0,1759239264,13765.19843515999,26.873327430002973,52899.49029384 2025-09-30,13:34:26.000,273,11094604,112325,0,1759239265,13767.266482329993,26.89447482000105,52900.45451640001 2025-09-30,13:34:27.000,273,11094580,112045,0,1759239266,13769.10549496,27.197587410002598,52901.39079048001 2025-09-30,13:34:28.000,273,11094629,112045,0,1759239267,13770.587483160001,27.232833059999393,52902.17334792 2025-09-30,13:34:29.000,273,11094578,111845,0,1759239268,13771.61813858999,27.021359160004067,52903.08167352 2025-09-30,13:34:30.000,273,11094602,112085,0,1759239269,13772.51406781999,26.704148310003802,52903.98999912 2025-09-30,13:34:31.000,273,11094580,112205,0,1759239270,13773.470623839989,26.379888330004178,52904.870376240004 2025-09-30,13:34:32.000,273,11094580,112245,0,1759239271,13774.636005469998,25.787761409999803,52905.64594656 2025-09-30,13:34:33.000,273,11094563,112205,0,1759239272,13775.969794849989,24.85727625000436,52906.54029792001 2025-09-30,13:34:34.000,273,11094548,112125,0,1759239273,13776.764679430002,24.45547584000451,52907.385739440004 2025-09-30,13:34:35.000,273,11094574,112005,0,1759239274,13777.344002089994,24.744490170000063,52908.13336128 2025-09-30,13:34:36.000,273,11094588,112045,0,1759239275,13778.664318849995,24.533016270004737,52908.99277704 2025-09-30,13:34:37.000,273,11094631,112085,0,1759239276,13780.07894395,24.490721490001306,52909.87315416001 2025-09-30,13:34:38.000,273,11094550,112165,0,1759239277,13781.31168867999,24.652851480001118,52910.71160856001 2025-09-30,13:34:39.000,273,11094542,112205,0,1759239278,13782.26824469999,24.36383714999829,52911.55006296001 2025-09-30,13:34:40.000,273,11094553,112125,0,1759239279,13783.164173929988,23.53908894000051,52912.43044008001 2025-09-30,13:34:41.000,273,11094543,112005,0,1759239280,13783.831068619991,22.115164679998998,52913.240946 2025-09-30,13:34:42.000,273,11094626,112005,0,1759239281,13784.228510909998,20.64894564000133,52913.946645120006 2025-09-30,13:34:43.000,273,11094576,112165,0,1759239282,13784.268928769998,19.175677470004302,52914.56849880001 2025-09-30,13:34:44.000,273,11094573,112405,0,1759239283,13783.898431720001,17.97027624000475,52915.21131384001 2025-09-30,13:34:45.000,273,11094587,112125,0,1759239284,13783.063129280003,17.533230180000828,52915.819193280004 2025-09-30,13:34:46.000,273,11094553,112085,0,1759239285,13781.796702999993,17.131429770000977,52916.23842048 2025-09-30,13:34:47.000,273,11094606,112285,0,1759239286,13780.402286830002,16.969299780001165,52916.629699200006 2025-09-30,13:34:48.000,273,11094536,112485,0,1759239287,13779.358158779993,16.912906739999016,52917.062900640005 2025-09-30,13:34:49.000,273,11094554,112245,0,1759239288,13778.314030729998,16.919955869998375,52917.328411200004 2025-09-30,13:34:50.000,273,11094590,112165,0,1759239289,13777.802071170001,16.41241851000086,52917.62187024 2025-09-30,13:34:51.000,273,11094567,112125,0,1759239290,13777.242957439994,15.982421580003574,52917.89436792001 2025-09-30,13:34:52.000,273,11094569,112245,0,1759239291,13776.629953229996,15.721603769998183,52918.01314896001 2025-09-30,13:34:53.000,273,11094527,112245,0,1759239292,13775.841804959993,15.65816160000395,52918.166865600004 2025-09-30,13:34:54.000,273,11094551,111965,0,1759239293,13775.006502519995,15.369147270001122,52918.37647920001 2025-09-30,13:34:55.000,273,11094623,112205,0,1759239294,13774.090364359996,14.79111861000274,52918.41840192 2025-09-30,13:34:56.000,273,11094586,112165,0,1759239295,13773.012554759996,14.170795170000929,52918.55814432 2025-09-30,13:34:57.000,273,11094585,112045,0,1759239296,13771.860645749992,13.092278280004393,52918.68391248001 2025-09-30,13:34:58.000,273,11094528,112245,0,1759239297,13770.809781390002,11.816385750003974,52918.77474504 2025-09-30,13:34:59.000,273,11094578,112125,0,1759239298,13770.28434921,10.202134979997936,52918.7957064 2025-09-30,13:35:00.000,273,11094609,112165,0,1759239299,13769.967742639994,8.764112459997705,52918.74679656 2025-09-30,13:35:01.000,273,11094555,112165,0,1759239300,13769.617454519997,7.636251659998379,52918.56513144001 2025-09-30,13:35:02.000,273,11094593,112205,0,1759239301,13769.401892599992,6.741012149999733,52918.474298880006 2025-09-30,13:35:03.000,273,11094569,111845,0,1759239302,13768.580062779998,6.36035912999796,52918.22276256 2025-09-30,13:35:04.000,273,11094612,112165,0,1759239303,13767.441626389998,5.6624952600031975,52918.03411032 2025-09-30,13:35:05.000,273,11094564,112125,0,1759239304,13766.269508449994,4.647420540000894,52917.83847096 2025-09-30,13:35:06.000,273,11094536,112165,0,1759239305,13764.592167260002,3.4067736600045464,52917.517063440006 2025-09-30,13:35:07.000,273,11094513,112165,0,1759239306,13762.369184959993,2.4692393700024695,52917.19565592 2025-09-30,13:35:08.000,273,11094580,112285,0,1759239307,13759.822859779997,2.4128463300003204,52916.83232568 2025-09-30,13:35:09.000,273,11094583,112125,0,1759239308,13757.90301142999,3.4631666999994195,52916.39912424 2025-09-30,13:35:10.000,273,11094598,112045,0,1759239309,13756.319978580002,5.225449199999275,52916.02880688001 2025-09-30,13:35:11.000,273,11094610,112085,0,1759239310,13755.013134439992,6.6564225900001475,52915.56066984 2025-09-30,13:35:12.000,273,11094606,112085,0,1759239311,13754.036369489993,7.4036303699977,52915.19035248001 2025-09-30,13:35:13.000,273,11094525,112165,0,1759239312,13753.32905693999,7.67854644000181,52914.75016392 2025-09-30,13:35:14.000,273,11094591,112325,0,1759239313,13752.992241439999,7.290844290000678,52914.35189808001 2025-09-30,13:35:15.000,273,11094595,112325,0,1759239314,13752.628480699997,6.68461911000486,52913.925683760004 2025-09-30,13:35:16.000,273,11094546,112045,0,1759239315,13752.359028300001,5.866920029999164,52913.47850808 2025-09-30,13:35:17.000,273,11094568,112245,0,1759239316,13752.183884239996,5.098564860003535,52913.12915208001 2025-09-30,13:35:18.000,273,11094553,112285,0,1759239317,13752.500490810002,4.428897509998933,52912.66101504 2025-09-30,13:35:19.000,273,11094551,112245,0,1759239318,13752.385973539996,4.5628309800013085,52912.13698104 2025-09-30,13:35:20.000,273,11094580,112285,0,1759239319,13751.85380505,4.689715320004325,52911.67583112 2025-09-30,13:35:21.000,273,11094563,112325,0,1759239320,13751.409208589997,4.513487069998519,52911.193719840005 2025-09-30,13:35:22.000,273,11094553,112125,0,1759239321,13750.358344229993,4.217423610003607,52910.70462144001 2025-09-30,13:35:23.000,273,11094508,112085,0,1759239322,13749.105390569988,4.034146229998441,52910.36923968001 2025-09-30,13:35:24.000,273,11094594,112325,0,1759239323,13747.859173219993,4.111686659998668,52909.93603824 2025-09-30,13:35:25.000,273,11094582,112245,0,1759239324,13746.545592770002,3.9918514500022866,52909.6425792 2025-09-30,13:35:26.000,273,11094557,112245,0,1759239325,13745.063604570001,3.7310336400041706,52909.3281588 2025-09-30,13:35:27.000,273,11094602,111845,0,1759239326,13743.37279075999,3.1459558499991545,52908.894957360004 2025-09-30,13:35:28.000,273,11094592,112325,0,1759239327,13741.594404919997,2.433993719998398,52908.62245968001 2025-09-30,13:35:29.000,273,11094643,112405,0,1759239328,13740.051789929996,1.6374420299980557,52908.245155200006 2025-09-30,13:35:30.000,273,11094634,112245,0,1759239329,13738.340767189999,2.130881130004127,52907.87483784 2025-09-30,13:35:31.000,273,11094577,112165,0,1759239330,13736.23903846999,3.167103240004508,52907.46958488 2025-09-30,13:35:32.000,273,11094569,112365,0,1759239331,13734.191200230001,3.9918514500022866,52907.08529328 2025-09-30,13:35:33.000,273,11094541,112285,0,1759239332,13732.365660219999,4.316111430001911,52906.58920776001 2025-09-30,13:35:34.000,273,11094567,112405,0,1759239333,13730.600746999997,4.379553600003419,52906.016263920006 2025-09-30,13:35:35.000,273,11094599,112125,0,1759239334,13728.586590309998,3.91431102000206,52905.46428144001 2025-09-30,13:35:36.000,273,11094651,112325,0,1759239335,13726.37034432,3.702837119999458,52904.83544064001 2025-09-30,13:35:37.000,273,11094629,112245,0,1759239336,13724.376396560001,3.117759330001718,52903.97602488001 2025-09-30,13:35:38.000,273,11094523,112325,0,1759239337,13722.75294585,2.2084215600043535,52903.19346744 2025-09-30,13:35:39.000,273,11094592,112005,0,1759239338,13721.67513625,1.024167720002879,52902.32007744001 2025-09-30,13:35:40.000,273,11094572,112085,0,1759239339,13720.705107609996,0.33335298000019975,52901.46066168001 2025-09-30,13:35:41.000,273,11094622,112245,0,1759239340,13719.802442070002,0.31220559000212234,52900.63618152 2025-09-30,13:35:42.000,273,11094637,112245,0,1759239341,13719.081656899994,0.9959711999981664,52899.85362408001 2025-09-30,13:35:43.000,273,11094562,112445,0,1759239342,13718.913249149999,1.975800270003674,52899.08504088001 2025-09-30,13:35:44.000,273,11094547,112205,0,1759239343,13719.283746199995,3.4561175700000604,52898.3583804 2025-09-30,13:35:45.000,273,11094635,112325,0,1759239344,13720.32787424999,5.1902035500024795,52897.750500960006 2025-09-30,13:35:46.000,273,11094604,112165,0,1759239345,13721.61450946,6.261671309999656,52897.28236392 2025-09-30,13:35:47.000,273,11094585,112125,0,1759239346,13722.618219649994,6.755110409998451,52896.90505944001 2025-09-30,13:35:48.000,273,11094555,112325,0,1759239347,13723.170597069991,6.353309999998601,52896.604613280004 2025-09-30,13:35:49.000,273,11094617,112325,0,1759239348,13723.372686369992,5.422824840003159,52896.37403832 2025-09-30,13:35:50.000,273,11094585,112085,0,1759239349,13723.352477439992,3.8790653699979885,52896.171411840005 2025-09-30,13:35:51.000,273,11094553,112245,0,1759239350,13723.069552419991,2.081537220001337,52895.96878536 2025-09-30,13:35:52.000,273,11094635,112085,0,1759239351,13722.71252799,0.8902342500005034,52895.81506872 2025-09-30,13:35:53.000,273,11094569,112205,0,1759239352,13722.409394039998,1.1017081500031054,52895.53558392 2025-09-30,13:35:54.000,273,11094585,112245,0,1759239353,13721.621245769995,2.4621902400031104,52895.12334384 2025-09-30,13:35:55.000,273,11094580,112005,0,1759239354,13720.199884359994,3.949556669998856,52894.80892344 2025-09-30,13:35:56.000,273,11094588,112125,0,1759239355,13718.428234829997,4.68266618999769,52894.31982504001 2025-09-30,13:35:57.000,273,11094575,112005,0,1759239356,13716.427550759989,5.119712250001612,52893.86566224001 2025-09-30,13:35:58.000,273,11094605,112125,0,1759239357,13714.750209569997,5.479217879998032,52893.390538080006 2025-09-30,13:35:59.000,273,11094611,112125,0,1759239358,13713.712817829997,5.888067420004518,52892.89445256 2025-09-30,13:36:00.000,273,11094639,112205,0,1759239359,13713.13349516999,6.2405239200015785,52892.44028976 2025-09-30,13:36:01.000,273,11094560,112125,0,1759239360,13712.897724319999,6.621176940003352,52892.00010120001 2025-09-30,13:36:02.000,273,11094635,112165,0,1759239361,13712.742789189993,7.0793703899980756,52891.657732319996 2025-09-30,13:36:03.000,273,11094631,111885,0,1759239362,13712.655217159998,7.8124799100041855,52891.20356952001 2025-09-30,13:36:04.000,273,11094546,111885,0,1759239363,13712.554172509997,8.397557700001926,52890.882162 2025-09-30,13:36:05.000,273,11094617,111885,0,1759239364,13712.816888599998,8.552638560002379,52890.49088328001 2025-09-30,13:36:06.000,273,11094602,112325,0,1759239365,13713.24127613,8.08739598000102,52890.15550152001 2025-09-30,13:36:07.000,273,11094602,112365,0,1759239366,13714.022688089994,7.572809490004147,52889.848068240004 2025-09-30,13:36:08.000,273,11094582,112245,0,1759239367,13714.817572669992,6.881994750001468,52889.55460920001 2025-09-30,13:36:09.000,273,11094605,112325,0,1759239368,13715.45752212,5.725937430004706,52889.247175920005 2025-09-30,13:36:10.000,273,11094551,111965,0,1759239369,13716.286088249988,4.837747049998143,52889.02358808001 2025-09-30,13:36:11.000,273,11094601,112245,0,1759239370,13717.350425229997,3.752181030002248,52888.77903888 2025-09-30,13:36:12.000,273,11094590,112205,0,1759239371,13718.677478299993,3.0049732500046957,52888.55545104 2025-09-30,13:36:13.000,273,11094562,112045,0,1759239372,13719.593616459992,2.8287449999988894,52888.31788896 2025-09-30,13:36:14.000,273,11094620,112165,0,1759239373,13720.031476609998,2.9908749899987015,52888.122249600005 2025-09-30,13:36:15.000,273,11094581,112205,0,1759239374,13719.943904579988,2.6243202300029225,52887.84975192001 2025-09-30,13:36:16.000,273,11094630,112045,0,1759239375,13719.20964678999,1.9476037499989616,52887.60520272 2025-09-30,13:36:17.000,273,11094557,112085,0,1759239376,13718.11162825999,1.8559650600000168,52887.402576240005 2025-09-30,13:36:18.000,273,11094552,112005,0,1759239377,13717.565987149988,1.8348176700019394,52887.116104320005 2025-09-30,13:36:19.000,273,11094586,112005,0,1759239378,13716.993400799991,2.025144179999188,52886.829632400004 2025-09-30,13:36:20.000,273,11094599,112125,0,1759239379,13716.205252530002,2.856941520003602,52886.52219912 2025-09-30,13:36:21.000,273,11094543,111965,0,1759239380,13715.262169129994,3.5618545199977234,52886.22175296001 2025-09-30,13:36:22.000,273,11094566,112285,0,1759239381,13714.44033931,3.9425075399994967,52885.97021664 2025-09-30,13:36:23.000,273,11094501,112125,0,1759239382,13713.894698199998,3.7169353799981764,52885.7116932 2025-09-30,13:36:24.000,273,11094527,112085,0,1759239383,13713.463574360001,3.1107102000023588,52885.45316976001 2025-09-30,13:36:25.000,273,11094549,112125,0,1759239384,13713.248012439995,2.3000602500032983,52885.11080088 2025-09-30,13:36:26.000,273,11094547,112165,0,1759239385,13713.40294757,1.4541646500001661,52884.79638048 2025-09-30,13:36:27.000,273,11094625,112125,0,1759239386,13713.578091629992,1.4541646500001661,52884.41208888 2025-09-30,13:36:28.000,273,11094620,112045,0,1759239387,13713.32211185,2.3776006800035248,52884.12561696 2025-09-30,13:36:29.000,273,11094579,112165,0,1759239388,13713.11328623999,3.27988932000153,52883.77626096001 2025-09-30,13:36:30.000,273,11094585,112285,0,1759239389,13712.823624909994,3.9989005800016457,52883.4059436 2025-09-30,13:36:31.000,273,11094594,112045,0,1759239390,13712.069158189996,4.3513570799987065,52883.11947168 2025-09-30,13:36:32.000,273,11094603,112365,0,1759239391,13711.644770659994,4.37250447000406,52882.78408992 2025-09-30,13:36:33.000,273,11094542,112205,0,1759239392,13711.483099219993,4.309062300002552,52882.51857936 2025-09-30,13:36:34.000,273,11094535,112245,0,1759239393,13710.78252298,3.6252966899992316,52882.21114608 2025-09-30,13:36:35.000,273,11094589,112045,0,1759239394,13709.731658619996,2.497435889999906,52881.85480296 2025-09-30,13:36:36.000,273,11094535,112245,0,1759239395,13708.956982969998,1.9123581000021659,52881.5194212 2025-09-30,13:36:37.000,273,11094523,112205,0,1759239396,13708.128416839994,2.0533407000039006,52881.12115536001 2025-09-30,13:36:38.000,273,11094597,112165,0,1759239397,13707.737710859998,1.8841615800047293,52880.75782512001 2025-09-30,13:36:39.000,273,11094581,112325,0,1759239398,13707.522148939992,1.0382659800015972,52880.39449488 2025-09-30,13:36:40.000,273,11094588,112205,0,1759239399,13707.441313219992,0.23466516000189586,52880.05911312 2025-09-30,13:36:41.000,273,11094547,111965,0,1759239400,13708.09473528999,-0.37860915000055684,52879.74469272 2025-09-30,13:36:42.000,273,11094603,112165,0,1759239401,13709.138863339998,-0.0825456899983692,52879.50014352 2025-09-30,13:36:43.000,273,11094571,112045,0,1759239402,13709.63735027999,0.4249916699991445,52879.26956856 2025-09-30,13:36:44.000,273,11094553,112205,0,1759239403,13709.967429470002,0.8831851200011442,52879.018032240005 2025-09-30,13:36:45.000,273,11094535,112245,0,1759239404,13709.906802680001,1.5599015999978292,52878.7595088 2025-09-30,13:36:46.000,273,11094545,112325,0,1759239405,13709.29379846999,2.243667210001149,52878.48701112001 2025-09-30,13:36:47.000,273,11094577,112245,0,1759239406,13708.3035609,2.758253699998022,52878.20752632 2025-09-30,13:36:48.000,273,11094571,112125,0,1759239407,13706.989980449995,2.6807132699977956,52877.93502864001 2025-09-30,13:36:49.000,273,11094546,111965,0,1759239408,13705.871752989995,2.3564532899981714,52877.676505200005 2025-09-30,13:36:50.000,273,11094533,112245,0,1759239409,13704.955614829996,1.6444911600046908,52877.36907192 2025-09-30,13:36:51.000,273,11094623,112205,0,1759239410,13704.55817253999,0.8902342500005034,52877.09657424001 2025-09-30,13:36:52.000,273,11094536,112245,0,1759239411,13704.511018369994,0.453188190003857,52876.81010232001 2025-09-30,13:36:53.000,273,11094621,112285,0,1759239412,13704.409973719994,0.6223673100030283,52876.51664328001 2025-09-30,13:36:54.000,273,11094587,112165,0,1759239413,13704.302192759998,0.49548297000001185,52876.14632592 2025-09-30,13:36:55.000,273,11094593,112005,0,1759239414,13704.059685599997,1.0876098900043871,52875.852866880006 2025-09-30,13:36:56.000,273,11094576,111885,0,1759239415,13704.026004049992,2.4762885000018287,52875.52447224 2025-09-30,13:36:57.000,273,11094591,112125,0,1759239416,13704.180939179998,3.131857590000436,52875.18909048 2025-09-30,13:36:58.000,273,11094557,112125,0,1759239417,13704.58511778,3.4631666999994195,52874.98646400001 2025-09-30,13:36:59.000,273,11094534,112365,0,1759239418,13704.692898739995,3.8931636300039827,52874.79781176001 2025-09-30,13:37:00.000,273,11094547,112085,0,1759239419,13704.430182649994,4.09758839999995,52874.51832696 2025-09-30,13:37:01.000,273,11094600,112085,0,1759239420,13704.349346929994,3.6605423400033033,52874.29473912001 2025-09-30,13:37:02.000,273,11094576,112485,0,1759239421,13704.70637136,2.5820254499994917,52874.14800960001 2025-09-30,13:37:03.000,273,11094603,112085,0,1759239422,13705.090341030002,1.6374420299980557,52873.987305840004 2025-09-30,13:37:04.000,273,11094595,112125,0,1759239423,13704.834361249996,1.4048207400046522,52873.819614960004 2025-09-30,13:37:05.000,273,11094598,112165,0,1759239424,13704.147257629993,1.7290807200042764,52873.61000136 2025-09-30,13:37:06.000,273,11094605,111965,0,1759239425,13703.089656959994,2.3141585100020166,52873.51218168 2025-09-30,13:37:07.000,273,11094550,112125,0,1759239426,13701.863648539998,3.2093980200006627,52873.33051656001 2025-09-30,13:37:08.000,273,11094586,112085,0,1759239427,13700.8262568,3.907261890002701,52873.169812800006 2025-09-30,13:37:09.000,273,11094606,112405,0,1759239428,13700.085262699991,5.070368339998822,52872.981160560004 2025-09-30,13:37:10.000,273,11094571,112325,0,1759239429,13699.431840629994,6.254622180000297,52872.79250832 2025-09-30,13:37:11.000,273,11094577,111965,0,1759239430,13698.967035239992,7.50231819000328,52872.65276592 2025-09-30,13:37:12.000,273,11094603,112125,0,1759239431,13698.42139412999,8.693621160004113,52872.5060364 2025-09-30,13:37:13.000,273,11094618,112205,0,1759239432,13698.252986379994,9.631155449998914,52872.45712656 2025-09-30,13:37:14.000,273,11094628,111965,0,1759239433,13697.835335160002,9.750990660002572,52872.331358400006 2025-09-30,13:37:15.000,273,11094618,112165,0,1759239434,13697.754499440001,8.834603759998572,52872.34533264 2025-09-30,13:37:16.000,273,11094536,112165,0,1759239435,13697.707345269991,7.981659030003357,52872.33834552 2025-09-30,13:37:17.000,273,11094617,111885,0,1759239436,13698.286667929999,7.347237330002827,52872.380268240006 2025-09-30,13:37:18.000,273,11094560,112365,0,1759239437,13699.054607270002,6.592980419998639,52872.380268240006 2025-09-30,13:37:19.000,273,11094559,112125,0,1759239438,13699.815810299995,5.909214810002595,52872.47110080001 2025-09-30,13:37:20.000,273,11094568,112125,0,1759239439,13700.603958569998,5.345284410002932,52872.58988184001 2025-09-30,13:37:21.000,273,11094610,112165,0,1759239440,13701.479678869997,4.872992700002214,52872.8204568 2025-09-30,13:37:22.000,273,11094615,112165,0,1759239441,13702.274563449995,4.654469670000253,52873.00910904 2025-09-30,13:37:23.000,273,11094571,112165,0,1759239442,13703.170492679994,4.386602730002778,52873.218722640006 2025-09-30,13:37:24.000,273,11094602,111965,0,1759239443,13703.850859990001,4.175128830000176,52873.42833624001 2025-09-30,13:37:25.000,273,11094517,112165,0,1759239444,13704.113576080003,3.900212760003342,52873.63096272 2025-09-30,13:37:26.000,273,11094554,112125,0,1759239445,13704.470600509994,4.294964040003833,52873.77769224 2025-09-30,13:37:27.000,273,11094627,112205,0,1759239446,13704.295456449989,5.570856570004253,52873.9034604 2025-09-30,13:37:28.000,273,11094510,112125,0,1759239447,13703.30521888,6.6564225900001475,52873.96634448 2025-09-30,13:37:29.000,273,11094649,112325,0,1759239448,13702.153309869995,7.051173870000639,52874.14102248 2025-09-30,13:37:30.000,273,11094539,112125,0,1759239449,13701.08897289,7.0793703899980756,52874.28076488 2025-09-30,13:37:31.000,273,11094539,112205,0,1759239450,13700.253670450002,6.536587380003766,52874.47640424 2025-09-30,13:37:32.000,273,11094570,112125,0,1759239451,13699.499203729989,5.599053090001689,52874.66505648 2025-09-30,13:37:33.000,273,11094593,112205,0,1759239452,13699.101761439997,4.54873272000259,52874.83973448001 2025-09-30,13:37:34.000,273,11094563,112085,0,1759239453,13698.913144760001,3.434970180001983,52875.00742536001 2025-09-30,13:37:35.000,273,11094570,112005,0,1759239454,13699.404895389998,2.398748070001602,52875.15415488001 2025-09-30,13:37:36.000,273,11094626,112125,0,1759239455,13700.260406759997,2.553828930002055,52875.328832880004 2025-09-30,13:37:37.000,273,11094635,112205,0,1759239456,13700.462496059998,3.2023488900013035,52875.48953664001 2025-09-30,13:37:38.000,273,11094597,112165,0,1759239457,13700.294088310002,4.32316056000127,52875.53844648001 2025-09-30,13:37:39.000,273,11094583,112285,0,1759239458,13699.438576939989,5.5074144000027445,52875.67818888001 2025-09-30,13:37:40.000,273,11094584,112285,0,1759239459,13698.037424460003,5.95150958999875,52875.685176000006 2025-09-30,13:37:41.000,273,11094626,112165,0,1759239460,13696.865306519998,5.754133950002142,52875.75504720001 2025-09-30,13:37:42.000,273,11094620,112205,0,1759239461,13696.08389455999,4.795452270001988,52875.852866880006 2025-09-30,13:37:43.000,273,11094611,112205,0,1759239462,13695.511308209992,4.238571000001684,52875.90876384 2025-09-30,13:37:44.000,273,11094580,112325,0,1759239463,13695.09365699,4.294964040003833,52875.87382824001 2025-09-30,13:37:45.000,273,11094525,112205,0,1759239464,13694.480652779988,4.654469670000253,52875.859854 2025-09-30,13:37:46.000,273,11094615,112245,0,1759239465,13693.577987239994,5.105613990002894,52875.782995680005 2025-09-30,13:37:47.000,273,11094612,112045,0,1759239466,13692.53385919,5.021024430003308,52875.70613736001 2025-09-30,13:37:48.000,273,11094554,112125,0,1759239467,13692.244197859989,3.6675914700026624,52875.566394960006 2025-09-30,13:37:49.000,273,11094550,112205,0,1759239468,13692.964983029997,3.2093980200006627,52875.46857528001 2025-09-30,13:37:50.000,273,11094629,112045,0,1759239469,13693.530833069999,4.316111430001911,52875.28691016 2025-09-30,13:37:51.000,273,11094603,112165,0,1759239470,13693.860912259996,4.753157489998557,52875.09825792 2025-09-30,13:37:52.000,273,11094546,111885,0,1759239471,13694.029320009991,4.245620130001043,52874.97947688 2025-09-30,13:37:53.000,273,11094586,111965,0,1759239472,13694.069737869992,3.8720162399986293,52874.90960568 2025-09-30,13:37:54.000,273,11094566,112285,0,1759239473,13693.87438488,4.245620130001043,52874.874670080004 2025-09-30,13:37:55.000,273,11094557,112205,0,1759239474,13693.348952699998,4.830697919998784,52874.90261856 2025-09-30,13:37:56.000,273,11094599,112045,0,1759239475,13692.870674689992,5.310038759998861,52874.993451120004 2025-09-30,13:37:57.000,273,11094612,112125,0,1759239476,13692.45302347,5.479217879998032,52875.07030944 2025-09-30,13:37:58.000,273,11094581,112165,0,1759239477,13692.63490384,5.486267010004667,52875.231013200006 2025-09-30,13:37:59.000,273,11094618,112125,0,1759239478,13693.126654469997,5.577905700003612,52875.43363968 2025-09-30,13:38:00.000,273,11094610,112125,0,1759239479,13693.881121189996,5.895116550003877,52875.55940784001 2025-09-30,13:38:01.000,273,11094568,112125,0,1759239480,13694.312245029992,6.910191269998904,52875.76902144 2025-09-30,13:38:02.000,273,11094536,112325,0,1759239481,13694.413289679993,7.925265990001208,52875.9297252 2025-09-30,13:38:03.000,273,11094566,111885,0,1759239482,13694.345926579997,8.193132929998683,52876.09741608 2025-09-30,13:38:04.000,273,11094560,112405,0,1759239483,13694.278563480002,8.792308980002417,52876.3140168 2025-09-30,13:38:05.000,273,11094563,112245,0,1759239484,13694.521070639988,10.075250640002196,52876.44677208001 2025-09-30,13:38:06.000,273,11094583,112365,0,1759239485,13694.736632559994,11.640157499998168,52876.59350160001 2025-09-30,13:38:07.000,273,11094629,112125,0,1759239486,13694.662533149989,13.106376540003112,52876.72625688 2025-09-30,13:38:08.000,273,11094579,112445,0,1759239487,13694.84441351999,13.134573060000548,52876.81708944 2025-09-30,13:38:09.000,273,11094586,111885,0,1759239488,13695.12733853999,12.366217890004918,52877.03369016 2025-09-30,13:38:10.000,273,11094623,112245,0,1759239489,13695.09365699,11.710648799999035,52877.14548408001 2025-09-30,13:38:11.000,273,11094568,112125,0,1759239490,13695.383318319997,11.308848389999184,52877.36907192 2025-09-30,13:38:12.000,273,11094570,112005,0,1759239491,13696.016531459994,10.653279300000577,52877.51580144 2025-09-30,13:38:13.000,273,11094613,112325,0,1759239492,13696.770998179993,10.04705412000476,52877.725415040004 2025-09-30,13:38:14.000,273,11094575,112205,0,1759239493,13697.693872650001,9.75803979000193,52877.87214456 2025-09-30,13:38:15.000,273,11094546,112165,0,1759239494,13698.556120329995,10.364264969997748,52878.02586120001 2025-09-30,13:38:16.000,273,11094625,112005,0,1759239495,13699.202806089997,11.562617069997941,52878.17259072001 2025-09-30,13:38:17.000,273,11094521,112085,0,1759239496,13700.145889489992,13.338997830003791,52878.18656496 2025-09-30,13:38:18.000,273,11094606,112165,0,1759239497,13700.705003219999,15.171771630004514,52878.27739752 2025-09-30,13:38:19.000,273,11094613,112165,0,1759239498,13700.785838939999,15.629965079999238,52878.35425584 2025-09-30,13:38:20.000,273,11094605,112445,0,1759239499,13700.84646573,15.037838160002138,52878.50098536 2025-09-30,13:38:21.000,273,11094550,112485,0,1759239500,13701.08223657999,13.691454330000852,52878.731560320004 2025-09-30,13:38:22.000,273,11094547,112005,0,1759239501,13701.425788389992,12.507200489999377,52878.969122400005 2025-09-30,13:38:23.000,273,11094626,112325,0,1759239502,13701.16307229999,12.443758319997869,52879.136813280005 2025-09-30,13:38:24.000,273,11094531,112325,0,1759239503,13700.354715100002,12.775067430004128,52879.32546552001 2025-09-30,13:38:25.000,273,11094613,112205,0,1759239504,13699.78212874999,12.66933047999919,52879.40931096 2025-09-30,13:38:26.000,273,11094553,112085,0,1759239505,13699.60024837999,12.824411339999642,52879.48616928 2025-09-30,13:38:27.000,273,11094563,112165,0,1759239506,13699.86970078,13.057032630000322,52879.58398896001 2025-09-30,13:38:28.000,273,11094608,112045,0,1759239507,13700.368187719992,13.458833040000172,52879.702769999996 2025-09-30,13:38:29.000,273,11094588,112085,0,1759239508,13701.264116949991,13.670306940002774,52879.84949952001 2025-09-30,13:38:30.000,273,11094595,112125,0,1759239509,13702.564224779991,13.768994760001078,52879.98924192 2025-09-30,13:38:31.000,273,11094632,112205,0,1759239510,13704.241565969998,13.75489650000236,52880.21981688 2025-09-30,13:38:32.000,273,11094554,112205,0,1759239511,13705.770708339995,13.888829970004736,52880.48532744 2025-09-30,13:38:33.000,273,11094558,112165,0,1759239512,13707.151651889995,13.768994760001078,52880.79276072 2025-09-30,13:38:34.000,273,11094605,112485,0,1759239513,13708.32376983,13.719650849998288,52881.079232640004 2025-09-30,13:38:35.000,273,11094583,112005,0,1759239514,13709.017609759998,14.918002949998481,52881.38666592001 2025-09-30,13:38:36.000,273,11094607,112205,0,1759239515,13709.058027619998,15.679308990002028,52881.582305280004 2025-09-30,13:38:37.000,273,11094596,112325,0,1759239516,13708.687530570001,15.503080740003497,52881.84082872001 2025-09-30,13:38:38.000,273,11094603,112245,0,1759239517,13708.13515314999,14.777020350004022,52882.06441656 2025-09-30,13:38:39.000,273,11094554,112045,0,1759239518,13707.549094180002,13.924075620001531,52882.28101728 2025-09-30,13:38:40.000,273,11094572,112125,0,1759239519,13707.070816169995,13.670306940002774,52882.51857936 2025-09-30,13:38:41.000,273,11094621,112085,0,1759239520,13706.808100079994,13.832436930002586,52882.78408992 2025-09-30,13:38:42.000,273,11094575,112125,0,1759239521,13706.85525424999,14.720627310001873,52882.93081944 2025-09-30,13:38:43.000,273,11094577,112085,0,1759239522,13706.99671675999,17.582574090003618,52883.091523200004 2025-09-30,13:38:44.000,273,11094613,112005,0,1759239523,13707.481731079992,20.550257820003026,52883.1264588 2025-09-30,13:38:45.000,273,11094605,111925,0,1759239524,13708.21598886999,21.988280340003257,52883.259214080004 2025-09-30,13:38:46.000,273,11094582,112125,0,1759239525,13709.111918099989,22.030575119999412,52883.43389208 2025-09-30,13:38:47.000,273,11094585,112085,0,1759239526,13710.284036039993,21.69221688000107,52883.69241552 2025-09-30,13:38:48.000,273,11094558,112125,0,1759239527,13711.334900399997,21.551234279999335,52883.978887440004 2025-09-30,13:38:49.000,273,11094554,112125,0,1759239528,13711.685188519994,21.23402342999907,52884.20946240001 2025-09-30,13:38:50.000,273,11094629,112085,0,1759239529,13711.395527189998,20.733535200000915,52884.46099872 2025-09-30,13:38:51.000,273,11094592,112085,0,1759239530,13710.88356763,20.317636530002346,52884.649650960004 2025-09-30,13:38:52.000,273,11094614,112125,0,1759239531,13710.57369736999,19.915836120002496,52884.887213040005 2025-09-30,13:38:53.000,273,11094590,112085,0,1759239532,13710.546752129994,19.506986580003286,52885.04791680001 2025-09-30,13:38:54.000,273,11094581,112005,0,1759239533,13710.68147833,19.260267030003888,52885.1876592 2025-09-30,13:38:55.000,273,11094590,112125,0,1759239534,13710.991348589996,18.950105310002982,52885.27849176 2025-09-30,13:38:56.000,273,11094605,112245,0,1759239535,13711.153020029997,18.534206640004413,52885.467144 2025-09-30,13:38:57.000,273,11094573,112205,0,1759239536,13710.88356763,18.407322300001397,52885.5370152 2025-09-30,13:38:58.000,273,11094527,111965,0,1759239537,13709.852912199996,18.675189239998872,52885.75361592 2025-09-30,13:38:59.000,273,11094633,112205,0,1759239538,13708.970455590003,18.54830490000313,52885.8514356 2025-09-30,13:39:00.000,273,11094613,112165,0,1759239539,13708.640376399992,18.301585350003734,52885.963229520006 2025-09-30,13:39:01.000,273,11094622,112365,0,1759239540,13708.391132929995,18.181750140000076,52886.05406208001 2025-09-30,13:39:02.000,273,11094570,112205,0,1759239541,13708.013899569989,18.224044920003507,52886.05406208001 2025-09-30,13:39:03.000,273,11094623,112125,0,1759239542,13707.555830489997,17.730605820004712,52886.15188176001 2025-09-30,13:39:04.000,273,11094584,112205,0,1759239543,13707.111234029995,17.52618105000147,52886.26367568 2025-09-30,13:39:05.000,273,11094578,112165,0,1759239544,13706.734000669989,16.863562830003502,52886.2357272 2025-09-30,13:39:06.000,273,11094619,112125,0,1759239545,13706.248986350001,15.975372450004215,52886.277649920004 2025-09-30,13:39:07.000,273,11094592,112285,0,1759239546,13705.67639999999,15.496031610004138,52886.29162416001 2025-09-30,13:39:08.000,273,11094556,112405,0,1759239547,13704.962351139991,16.356025469998713,52886.326559760004 2025-09-30,13:39:09.000,273,11094587,112125,0,1759239548,13704.302192759998,17.371100190001016,52886.42437944 2025-09-30,13:39:10.000,273,11094530,112085,0,1759239549,13704.450391579994,17.603721480001695,52886.4802764 2025-09-30,13:39:11.000,273,11094570,112245,0,1759239550,13704.84783387,18.005521890001546,52886.59207032 2025-09-30,13:39:12.000,273,11094539,112205,0,1759239551,13705.420420219998,18.357978389998607,52886.62700592001 2025-09-30,13:39:13.000,273,11094620,112205,0,1759239552,13706.215304799996,18.618796200004,52886.7597612 2025-09-30,13:39:14.000,273,11094564,112005,0,1759239553,13707.07755247999,18.442567949998192,52886.829632400004 2025-09-30,13:39:15.000,273,11094578,112205,0,1759239554,13708.249670419995,18.012571020000905,52886.97636192 2025-09-30,13:39:16.000,273,11094579,112485,0,1759239555,13709.47567883999,17.68831104000128,52886.997323280004 2025-09-30,13:39:17.000,273,11094626,112085,0,1759239556,13710.49286164999,17.131429770000977,52887.17200128 2025-09-30,13:39:18.000,273,11094647,112045,0,1759239557,13711.388790880002,16.588646759999392,52887.33969216 2025-09-30,13:39:19.000,273,11094547,112165,0,1759239558,13712.176939149991,15.883733759997995,52887.5283444 2025-09-30,13:39:20.000,273,11094626,112205,0,1759239559,13712.762998119993,15.42554031000327,52887.619176960005 2025-09-30,13:39:21.000,273,11094596,112165,0,1759239560,13713.685872590002,15.115378590002365,52887.82180344 2025-09-30,13:39:22.000,273,11094578,112245,0,1759239561,13715.019661969993,15.15062423999916,52887.97552008001 2025-09-30,13:39:23.000,273,11094589,112365,0,1759239562,13715.929063819996,16.02471635999973,52888.21308216001 2025-09-30,13:39:24.000,273,11094572,112085,0,1759239563,13716.151362049997,16.87061196000286,52888.3667988 2025-09-30,13:39:25.000,273,11094586,111845,0,1759239564,13715.484467359995,17.216019330000563,52888.576412400005 2025-09-30,13:39:26.000,273,11094636,112085,0,1759239565,13714.548120269996,17.138478900000337,52888.80000024 2025-09-30,13:39:27.000,273,11094589,112205,0,1759239566,13714.029424399989,16.609794150004745,52889.05852368 2025-09-30,13:39:28.000,273,11094607,112165,0,1759239567,13714.244986319994,15.65816160000395,52889.18429184 2025-09-30,13:39:29.000,273,11094572,112165,0,1759239568,13714.682846470001,14.995543379998708,52889.414866800005 2025-09-30,13:39:30.000,273,11094542,112125,0,1759239569,13715.080288759993,14.579644710000139,52889.631467520005 2025-09-30,13:39:31.000,273,11094618,112365,0,1759239570,13715.565303079995,14.56554645000142,52889.88300384 2025-09-30,13:39:32.000,273,11094539,112165,0,1759239571,13715.861700720001,14.628988620002929,52890.12056592 2025-09-30,13:39:33.000,273,11094595,112245,0,1759239572,13715.976217989992,14.417514720000327,52890.34415376001 2025-09-30,13:39:34.000,273,11094632,112125,0,1759239573,13715.989690609997,13.966370399997686,52890.58171584001 2025-09-30,13:39:35.000,273,11094631,112205,0,1759239574,13715.956009059992,13.092278280004393,52890.88914912 2025-09-30,13:39:36.000,273,11094579,112285,0,1759239575,13716.259143009993,12.246382680001261,52891.18260816001 2025-09-30,13:39:37.000,273,11094602,112125,0,1759239576,13716.824993049995,12.189989639999112,52891.48305432 2025-09-30,13:39:38.000,273,11094551,112125,0,1759239577,13717.552514529998,12.408512670001073,52891.79747472 2025-09-30,13:39:39.000,273,11094565,112405,0,1759239578,13718.441707450002,13.183916970003338,52892.06997240001 2025-09-30,13:39:40.000,273,11094543,112085,0,1759239579,13719.18943785999,14.177844300000288,52892.4193284 2025-09-30,13:39:41.000,273,11094609,112045,0,1759239580,13719.903486720003,15.24931206000474,52892.768684400005 2025-09-30,13:39:42.000,273,11094559,112165,0,1759239581,13720.233565909999,15.904881150003348,52893.13900176 2025-09-30,13:39:43.000,273,11094569,112245,0,1759239582,13720.63774451,16.07406027000252,52893.48137064001 2025-09-30,13:39:44.000,273,11094583,112285,0,1759239583,13721.270957649998,15.3902946599992,52893.96348192001 2025-09-30,13:39:45.000,273,11094606,112125,0,1759239584,13722.025424369996,14.34702341999946,52894.375722000004 2025-09-30,13:39:46.000,273,11094625,112125,0,1759239585,13722.079314850002,13.487029560004885,52894.76700072 2025-09-30,13:39:47.000,273,11094656,112205,0,1759239586,13721.890698169991,12.556544400002167,52895.1792408 2025-09-30,13:39:48.000,273,11094638,112205,0,1759239587,13721.210330859998,11.759992710001825,52895.44475136001 2025-09-30,13:39:49.000,273,11094604,112405,0,1759239588,13720.044949229989,11.372290560000692,52895.75917176001 2025-09-30,13:39:50.000,273,11094661,112325,0,1759239589,13718.711159849998,10.914097109998693,52895.933849760004 2025-09-30,13:39:51.000,273,11094578,112125,0,1759239590,13717.0607639,11.351143170002615,52896.101540640004 2025-09-30,13:39:52.000,273,11094561,112165,0,1759239591,13715.423840569994,12.013761390000582,52896.290192880006 2025-09-30,13:39:53.000,273,11094569,111965,0,1759239592,13714.346030969995,11.971466610004427,52896.39499968 2025-09-30,13:39:54.000,273,11094565,112165,0,1759239593,13713.288430299996,11.823434880003333,52896.51378072 2025-09-30,13:39:55.000,273,11094543,112125,0,1759239594,13712.486809410002,11.788189229999261,52896.5417292 2025-09-30,13:39:56.000,273,11094612,112205,0,1759239595,13711.98158616,12.225235290003184,52896.6814716 2025-09-30,13:39:57.000,273,11094589,112005,0,1759239596,13711.685188519994,13.092278280004393,52896.744355680006 2025-09-30,13:39:58.000,273,11094577,111965,0,1759239597,13712.03547663999,13.853584320000664,52896.81422688001 2025-09-30,13:39:59.000,273,11094527,111965,0,1759239598,13712.95161479999,14.509153409999271,52896.88409808001 2025-09-30,13:40:00.000,273,11094576,112125,0,1759239599,13714.17088690999,14.868659040002967,52896.95396928001 2025-09-30,13:40:01.000,273,11094603,112165,0,1759239600,13715.41710426,477.0871622699997,52897.0657632 2025-09-30,13:40:02.000,273,11094613,112045,0,1759239601,13716.6565853,15.298655970000254,52897.14960864001 2025-09-30,13:40:03.000,273,11094565,112405,0,1759239602,13718.003847299995,15.2563611900041,52897.31729952001 2025-09-30,13:40:04.000,273,11094594,112125,0,1759239603,13718.765050329988,15.56652290999773,52897.47800328 2025-09-30,13:40:05.000,273,11094584,112205,0,1759239604,13719.47909919,15.467835089999426,52897.63870704 2025-09-30,13:40:06.000,273,11094621,112085,0,1759239605,13720.57711772,14.918002949998481,52897.85530776 2025-09-30,13:40:07.000,273,11094638,111965,0,1759239606,13721.75597197,14.586693839999498,52898.10684408001 2025-09-30,13:40:08.000,273,11094631,112205,0,1759239607,13723.00892562999,14.586693839999498,52898.37235464001 2025-09-30,13:40:09.000,273,11094616,112285,0,1759239608,13723.871173309999,14.939150340003835,52898.637865200006 2025-09-30,13:40:10.000,273,11094606,112085,0,1759239609,13723.817282829994,15.728652900004818,52898.93831136 2025-09-30,13:40:11.000,273,11094578,112325,0,1759239610,13723.352477439992,16.109305919999315,52899.25273176001 2025-09-30,13:40:12.000,273,11094634,112165,0,1759239611,13722.74620953999,16.327828950001276,52899.65798472 2025-09-30,13:40:13.000,273,11094598,112125,0,1759239612,13722.018688060001,16.172748090000823,52899.92349528001 2025-09-30,13:40:14.000,273,11094618,112205,0,1759239613,13721.890698169991,15.467835089999426,52900.16105736 2025-09-30,13:40:15.000,273,11094595,112005,0,1759239614,13721.75597197,14.495055150000553,52900.37067096 2025-09-30,13:40:16.000,273,11094550,112165,0,1759239615,13721.42589277999,13.487029560004885,52900.580284560005 2025-09-30,13:40:17.000,273,11094656,112205,0,1759239616,13720.651217129991,13.092278280004393,52900.75496256 2025-09-30,13:40:18.000,273,11094629,111965,0,1759239617,13719.499308120001,13.275555660002283,52900.866756480005 2025-09-30,13:40:19.000,273,11094576,112045,0,1759239618,13718.09141932999,13.508176950002962,52900.92964056001 2025-09-30,13:40:20.000,273,11094572,112245,0,1759239619,13716.89909246,13.219162620000134,52901.06938296 2025-09-30,13:40:21.000,273,11094561,112045,0,1759239620,13716.158098359992,12.53539701000409,52901.06239584 2025-09-30,13:40:22.000,273,11094616,112045,0,1759239621,13715.444049499994,11.583764460003295,52901.06938296 2025-09-30,13:40:23.000,273,11094620,112165,0,1759239622,13714.608747059996,11.055079710000427,52901.00649888001 2025-09-30,13:40:24.000,273,11094631,112085,0,1759239623,13713.820598789993,10.639181040001858,52900.93662768001 2025-09-30,13:40:25.000,273,11094639,112085,0,1759239624,13712.944878489994,10.58278799999971,52900.77592392 2025-09-30,13:40:26.000,273,11094597,112445,0,1759239625,13712.237565939991,11.02688319000299,52900.699065600005 2025-09-30,13:40:27.000,273,11094546,111925,0,1759239626,13711.79296947999,12.056056170004013,52900.482464880006 2025-09-30,13:40:28.000,273,11094584,111965,0,1759239627,13711.81991472,12.951295680002659,52900.35669672001 2025-09-30,13:40:29.000,273,11094635,112325,0,1759239628,13711.85359626999,13.57161912000447,52900.244902800005 2025-09-30,13:40:30.000,273,11094624,111885,0,1759239629,13711.968113539995,13.768994760001078,52900.1051604 2025-09-30,13:40:31.000,273,11094648,112005,0,1759239630,13712.520490959992,13.47998042999825,52900.08419904 2025-09-30,13:40:32.000,273,11094536,112085,0,1759239631,13713.517464839992,12.676379609998548,52900.04926344001 2025-09-30,13:40:33.000,273,11094579,112205,0,1759239632,13714.56159289,11.703599669999676,52900.077211920005 2025-09-30,13:40:34.000,273,11094622,112325,0,1759239633,13715.55856677,10.921146239998052,52900.07022480001 2025-09-30,13:40:35.000,273,11094585,112365,0,1759239634,13715.881909650001,10.519345829998201,52900.07022480001 2025-09-30,13:40:36.000,273,11094538,111965,0,1759239635,13715.5787757,10.589837129999069,52900.07022480001 2025-09-30,13:40:37.000,273,11094644,111925,0,1759239636,13714.932089939997,11.104423620003217,52900.077211920005 2025-09-30,13:40:38.000,273,11094576,112125,0,1759239637,13714.049633329989,11.16081665999809,52899.97240512001 2025-09-30,13:40:39.000,273,11094665,112125,0,1759239638,13712.722580259993,10.75196711999888,52899.87458544 2025-09-30,13:40:40.000,273,11094645,112285,0,1759239639,13710.71515987999,11.372290560000692,52899.69990744 2025-09-30,13:40:41.000,273,11094543,112165,0,1759239640,13708.39786923999,12.25343181000062,52899.49029384 2025-09-30,13:40:42.000,273,11094607,112125,0,1759239641,13705.912170849995,12.570642660000885,52899.32959008001 2025-09-30,13:40:43.000,273,11094545,112205,0,1759239642,13704.187675489993,12.07720356000209,52899.18286056001 2025-09-30,13:40:44.000,273,11094545,111845,0,1759239643,13703.5881439,11.048030580001068,52899.03613104 2025-09-30,13:40:45.000,273,11094630,112125,0,1759239644,13703.39952721999,10.653279300000577,52898.854465920005 2025-09-30,13:40:46.000,273,11094648,112165,0,1759239645,13703.392790909995,11.21720970000024,52898.58895536001 2025-09-30,13:40:47.000,273,11094629,112125,0,1759239646,13703.433208769995,11.767041840001184,52898.24658648001 2025-09-30,13:40:48.000,273,11094589,112245,0,1759239647,13703.891277850002,11.964417479997792,52898.00902440001 2025-09-30,13:40:49.000,273,11094653,112325,0,1759239648,13704.308929069994,12.02081051999994,52897.680629760005 2025-09-30,13:40:50.000,273,11094637,112405,0,1759239649,13704.214620729988,11.964417479997792,52897.47101616 2025-09-30,13:40:51.000,273,11094619,112125,0,1759239650,13703.938432019997,11.358192300001974,52897.32428664 2025-09-30,13:40:52.000,273,11094655,112165,0,1759239651,13703.931695710002,10.75196711999888,52897.18454424 2025-09-30,13:40:53.000,273,11094616,112045,0,1759239652,13704.120312389998,9.842629350001516,52897.17057000001 2025-09-30,13:40:54.000,273,11094588,112165,0,1759239653,13704.80067969999,8.883947670001362,52897.19851848001 2025-09-30,13:40:55.000,273,11094628,112245,0,1759239654,13705.91890715999,8.009855550000793,52897.275376800004 2025-09-30,13:40:56.000,273,11094626,111965,0,1759239655,13707.171860819995,8.284771620004904,52897.38717072001 2025-09-30,13:40:57.000,273,11094635,112045,0,1759239656,13708.000426949999,8.658375510000042,52897.47800328 2025-09-30,13:40:58.000,273,11094627,112325,0,1759239657,13708.20251625,8.750014199998986,52897.512938880005 2025-09-30,13:40:59.000,273,11094657,112285,0,1759239658,13708.512386509996,8.651326380000683,52897.55486160001 2025-09-30,13:41:00.000,273,11094574,112165,0,1759239659,13708.660585329992,9.40558329000487,52897.67364264001 2025-09-30,13:41:01.000,273,11094646,112285,0,1759239660,13708.714475809997,10.371314100004383,52897.680629760005 2025-09-30,13:41:02.000,273,11094563,112125,0,1759239661,13709.125390719993,10.85065494000446,52897.729539600005 2025-09-30,13:41:03.000,273,11094607,112165,0,1759239662,13709.46220622,10.695574080004008,52897.82037216001 2025-09-30,13:41:04.000,273,11094604,112245,0,1759239663,13709.52283301,9.969513690004533,52897.85530776 2025-09-30,13:41:05.000,273,11094569,112165,0,1759239664,13709.778812789991,8.559687690001738,52897.96011456001 2025-09-30,13:41:06.000,273,11094566,112205,0,1759239665,13709.62387766,7.474121669998567,52898.05793424001 2025-09-30,13:41:07.000,273,11094629,112285,0,1759239666,13709.718185999991,6.494292600000335,52898.14177968 2025-09-30,13:41:08.000,273,11094581,112045,0,1759239667,13709.792285409996,5.810526990004291,52898.16972816 2025-09-30,13:41:09.000,273,11094606,112285,0,1759239668,13709.76534017,5.77528134000022,52898.26754784 2025-09-30,13:41:10.000,273,11094664,112165,0,1759239669,13709.900066369992,6.205278270004783,52898.32344480001 2025-09-30,13:41:11.000,273,11094593,112085,0,1759239670,13710.344662829993,6.536587380003766,52898.31645768 2025-09-30,13:41:12.000,273,11094595,112165,0,1759239671,13710.829677149995,7.0229773500032024,52898.302483440006 2025-09-30,13:41:13.000,273,11094592,112125,0,1759239672,13711.254064679997,7.163959949997661,52898.302483440006 2025-09-30,13:41:14.000,273,11094569,112325,0,1759239673,13712.02200402,7.072321259998716,52898.302483440006 2025-09-30,13:41:15.000,273,11094646,112085,0,1759239674,13713.11328623999,7.474121669998567,52898.37235464001 2025-09-30,13:41:16.000,273,11094640,112285,0,1759239675,13713.847544030003,8.13673989000381,52898.37934176 2025-09-30,13:41:17.000,273,11094655,112125,0,1759239676,13714.35276727999,8.686572030004754,52898.45620008 2025-09-30,13:41:18.000,273,11094550,112325,0,1759239677,13714.507702409996,470.6865522299995,52898.58196824001 2025-09-30,13:41:19.000,273,11094690,112165,0,1759239678,13713.861016649993,7.946413379999285,52898.64485232 2025-09-30,13:41:20.000,273,11094588,112005,0,1759239679,13713.106549929995,6.381506520003313,52898.75664624001 2025-09-30,13:41:21.000,273,11094593,112245,0,1759239680,13712.480073099992,4.605125760004739,52898.77062048 2025-09-30,13:41:22.000,273,11094638,112045,0,1759239681,13711.301218849992,2.6666150099990773,52898.84747880001 2025-09-30,13:41:23.000,273,11094585,111845,0,1759239682,13709.738394929991,1.0100694600041606,52898.75664624001 2025-09-30,13:41:24.000,273,11094548,112325,0,1759239683,13708.14188946,-0.04730004000157351,52898.637865200006 2025-09-30,13:41:25.000,273,11094585,112165,0,1759239684,13706.680110189998,-0.9425395500002196,52898.400303120005 2025-09-30,13:41:26.000,273,11094600,112365,0,1759239685,13705.211594610002,-1.386634739996225,52898.20466376001 2025-09-30,13:41:27.000,273,11094599,111965,0,1759239686,13703.951904640002,-0.6182795700005954,52897.9042176 2025-09-30,13:41:28.000,273,11094567,112165,0,1759239687,13703.130074819994,1.136953799999901,52897.582810080006 2025-09-30,13:41:29.000,273,11094612,112165,0,1759239688,13702.254354519995,2.3494041599988122,52897.16358288 2025-09-30,13:41:30.000,273,11094551,112445,0,1759239689,13701.749131269993,3.286938450000889,52896.78627840001 2025-09-30,13:41:31.000,273,11094656,112325,0,1759239690,13701.722186029998,4.083490140001231,52896.436922400004 2025-09-30,13:41:32.000,273,11094628,112405,0,1759239691,13701.917539019989,4.612174890004098,52895.99673384001 2025-09-30,13:41:33.000,273,11094654,112085,0,1759239692,13702.335190239995,4.837747049998143,52895.64039072001 2025-09-30,13:41:34.000,273,11094648,112485,0,1759239693,13703.40626353,5.31708788999822,52895.3189832 2025-09-30,13:41:35.000,273,11094646,112045,0,1759239694,13704.65921718999,5.521512660001463,52894.97661432 2025-09-30,13:41:36.000,273,11094653,112445,0,1759239695,13705.84480775,5.1902035500024795,52894.73905224 2025-09-30,13:41:37.000,273,11094631,112125,0,1759239696,13706.424130409992,4.703813580003043,52894.45956744 2025-09-30,13:41:38.000,273,11094530,112285,0,1759239697,13706.558856609998,3.900212760003342,52894.24995384001 2025-09-30,13:41:39.000,273,11094629,112325,0,1759239698,13706.531911370002,3.0966119400036405,52894.00540464 2025-09-30,13:41:40.000,273,11094678,112165,0,1759239699,13706.632956019988,2.3000602500032983,52893.78880392 2025-09-30,13:41:41.000,273,11094581,112165,0,1759239700,13706.444339339992,1.5317050800003926,52893.54425472 2025-09-30,13:41:42.000,273,11094588,112045,0,1759239701,13706.255722659997,0.7492516499987687,52893.28573128 2025-09-30,13:41:43.000,273,11094616,112405,0,1759239702,13705.69660892999,0.41089341000042623,52893.034194960004 2025-09-30,13:41:44.000,273,11094668,112325,0,1759239703,13704.6659535,0.5659742700008792,52892.74772304 2025-09-30,13:41:45.000,273,11094618,112165,0,1759239704,13703.877805229997,0.47433558000193443,52892.44028976 2025-09-30,13:41:46.000,273,11094689,112205,0,1759239705,13703.26480102,0.7492516499987687,52892.28657312001 2025-09-30,13:41:47.000,273,11094595,112125,0,1759239706,13702.44970751,1.2144942300001276,52891.979139840005 2025-09-30,13:41:48.000,273,11094564,112205,0,1759239707,13701.547041969992,1.3625259600012214,52891.62978384 2025-09-30,13:41:49.000,273,11094587,112205,0,1759239708,13700.388396649993,1.2990837899997132,52891.2664536 2025-09-30,13:41:50.000,273,11094587,112045,0,1759239709,13699.425104319998,1.3202311799977906,52890.91011048 2025-09-30,13:41:51.000,273,11094629,112365,0,1759239710,13698.70431914999,1.3766242199999397,52890.50485752 2025-09-30,13:41:52.000,273,11094608,112245,0,1759239711,13698.226041139998,1.6726876800021273,52890.10659168001 2025-09-30,13:41:53.000,273,11094618,112285,0,1759239712,13697.693872650001,1.870063319998735,52889.631467520005 2025-09-30,13:41:54.000,273,11094643,112405,0,1759239713,13696.979823789989,1.9405546199996024,52889.28909864001 2025-09-30,13:41:55.000,273,11094586,112125,0,1759239714,13696.508282089992,0.9607255500013707,52888.81397448001 2025-09-30,13:41:56.000,273,11094605,111965,0,1759239715,13696.23209338,-0.752213039995695,52888.42968288001 2025-09-30,13:41:57.000,273,11094643,112125,0,1759239716,13695.90201418999,-2.429905979995965,52887.96154584 2025-09-30,13:41:58.000,273,11094596,112205,0,1759239717,13695.342900459997,-3.79038806999597,52887.48642168 2025-09-30,13:41:59.000,273,11094607,112245,0,1759239718,13693.995638460001,-4.4953010699973674,52887.01129752001 2025-09-30,13:42:00.000,273,11094660,112045,0,1759239719,13692.61469491,-4.805462789998273,52886.45232792 2025-09-30,13:42:01.000,273,11094611,112125,0,1759239720,13691.819810330002,-4.9675927799980855,52885.9213068 2025-09-30,13:42:02.000,273,11094592,112165,0,1759239721,13691.36847755999,-4.579890629996953,52885.31342736001 2025-09-30,13:42:03.000,273,11094579,112245,0,1759239722,13690.654428699992,-3.6635037300002296,52884.75445776 2025-09-30,13:42:04.000,273,11094647,112205,0,1759239723,13689.724817919989,-3.4520298299976275,52884.244398 2025-09-30,13:42:05.000,273,11094615,112205,0,1759239724,13688.444919019988,-3.374489399997401,52883.75529960001 2025-09-30,13:42:06.000,273,11094556,111965,0,1759239725,13687.87906898,-3.113671589999285,52883.32209816001 2025-09-30,13:42:07.000,273,11094633,112205,0,1759239726,13687.973377319991,-3.1489172399960808,52882.9517808 2025-09-30,13:42:08.000,273,11094548,112205,0,1759239727,13687.522044549994,-3.4590789599969867,52882.59543768 2025-09-30,13:42:09.000,273,11094573,112165,0,1759239728,13686.45097125999,-4.001861969998572,52882.19717184001 2025-09-30,13:42:10.000,273,11094576,112165,0,1759239729,13685.17780867,-4.516448459995445,52881.92467416 2025-09-30,13:42:11.000,273,11094619,112125,0,1759239730,13684.05284489999,-5.200214069998765,52881.57531816001 2025-09-30,13:42:12.000,273,11094605,112005,0,1759239731,13683.190597219997,-5.552670569995826,52881.30980760001 2025-09-30,13:42:13.000,273,11094585,112485,0,1759239732,13682.395712639998,-5.69365316999756,52880.911541760004 2025-09-30,13:42:14.000,273,11094640,112045,0,1759239733,13681.957852489992,-6.095453579997411,52880.6110956 2025-09-30,13:42:15.000,273,11094572,112285,0,1759239734,13682.577593009999,-6.158895749998919,52880.2966752 2025-09-30,13:42:16.000,273,11094584,112085,0,1759239735,13683.392686519997,-5.404638840002008,52880.03116464 2025-09-30,13:42:17.000,273,11094573,112285,0,1759239736,13683.284905560002,-4.453006290001213,52879.77962832001 2025-09-30,13:42:18.000,273,11094633,112285,0,1759239737,13683.096288879991,-3.5577667799952906,52879.55604048 2025-09-30,13:42:19.000,273,11094624,112565,0,1759239738,13683.534149029998,-2.9233450800020364,52879.36040112 2025-09-30,13:42:20.000,273,11094654,112205,0,1759239739,13684.248197889996,-2.014007309997396,52879.20668448001 2025-09-30,13:42:21.000,273,11094606,111965,0,1759239740,13684.840993169993,-1.746140369999921,52879.066942080004 2025-09-30,13:42:22.000,273,11094588,112125,0,1759239741,13685.29232593999,-1.964663400001882,52878.91322544001 2025-09-30,13:42:23.000,273,11094624,112045,0,1759239742,13685.346216419995,-2.5567903199989814,52878.74553456001 2025-09-30,13:42:24.000,273,11094643,112125,0,1759239743,13685.25864439,-3.7198967699951027,52878.54290808 2025-09-30,13:42:25.000,273,11094572,112085,0,1759239744,13685.326007489995,-5.094477120001102,52878.43111416 2025-09-30,13:42:26.000,273,11094632,112125,0,1759239745,13685.204753909995,-6.032011409995903,52878.31932024001 2025-09-30,13:42:27.000,273,11094639,112325,0,1759239746,13685.05655509,-6.997742219995416,52878.24246192001 2025-09-30,13:42:28.000,273,11094568,112165,0,1759239747,13685.02960984999,-8.111504759996023,52878.081758160006 2025-09-30,13:42:29.000,273,11094540,111965,0,1759239748,13685.043082469994,-8.724779069998476,52878.011886960005 2025-09-30,13:42:30.000,273,11094640,112125,0,1759239749,13685.386634279996,-8.802319499998703,52877.86515744001 2025-09-30,13:42:31.000,273,11094655,111965,0,1759239750,13685.979429559993,-7.547574359996361,52877.83022184 2025-09-30,13:42:32.000,273,11094629,112165,0,1759239751,13685.986165869988,-6.1236501000021235,52877.73240216 2025-09-30,13:42:33.000,273,11094615,112085,0,1759239752,13685.790812879997,-5.10857537999982,52877.627595360005 2025-09-30,13:42:34.000,273,11094617,112005,0,1759239753,13686.383608159995,-4.382514990000345,52877.66951808001 2025-09-30,13:42:35.000,273,11094687,112125,0,1759239754,13687.286273699989,-4.2908763000014005,52877.725415040004 2025-09-30,13:42:36.000,273,11094599,112005,0,1759239755,13688.74805296999,-4.121697180002229,52877.92804152 2025-09-30,13:42:37.000,273,11094592,112245,0,1759239756,13689.88648935999,-4.629234539999743,52878.06778392 2025-09-30,13:42:38.000,273,11094595,112045,0,1759239757,13690.991244199999,-5.376442319997295,52878.27041040001 2025-09-30,13:42:39.000,273,11094578,112325,0,1759239758,13691.833282949992,-5.524474049998389,52878.38220432 2025-09-30,13:42:40.000,273,11094570,112125,0,1759239759,13692.210516309999,-5.115624509999179,52878.53592096001 2025-09-30,13:42:41.000,273,11094642,112245,0,1759239760,13692.129680589998,-3.88907589000155,52878.682650480005 2025-09-30,13:42:42.000,273,11094612,112205,0,1759239761,13692.53385919,-2.958590729998832,52878.899251200004 2025-09-30,13:42:43.000,273,11094602,111885,0,1759239762,13693.052555059992,-1.7813860199967166,52878.97610952 2025-09-30,13:42:44.000,273,11094576,112165,0,1759239763,13692.978455650002,-0.08959481999772834,52878.99707088 2025-09-30,13:42:45.000,273,11094633,112045,0,1759239764,13692.621431219995,1.7995720199978678,52879.03200648001 2025-09-30,13:42:46.000,273,11094606,112205,0,1759239765,13692.223988929989,2.610221970004204,52879.03200648001 2025-09-30,13:42:47.000,273,11094656,112085,0,1759239766,13692.277879409994,2.3635024200048065,52879.10187768 2025-09-30,13:42:48.000,273,11094617,111885,0,1759239767,13692.601222289995,2.0533407000039006,52879.199697359996 2025-09-30,13:42:49.000,273,11094608,112165,0,1759239768,13692.884147309996,1.5880981200025417,52879.367388239996 2025-09-30,13:42:50.000,273,11094620,112045,0,1759239769,13693.537569379994,0.7774481700034812,52879.50014352 2025-09-30,13:42:51.000,273,11094635,112125,0,1759239770,13694.069737869992,-0.7381147799969767,52879.72373136 2025-09-30,13:42:52.000,273,11094619,112125,0,1759239771,13694.015847390001,-2.1902355599959265,52879.81456392 2025-09-30,13:42:53.000,273,11094564,112005,0,1759239772,13693.65208665,-3.4097350500014727,52879.99622904001 2025-09-30,13:42:54.000,273,11094591,112125,0,1759239773,13693.146863399998,-4.008911099997931,52880.01020328 2025-09-30,13:42:55.000,273,11094602,111885,0,1759239774,13692.58774966999,-3.83973197999876,52880.03116464 2025-09-30,13:42:56.000,273,11094658,112325,0,1759239775,13691.41563173,-2.6061342300017714,52880.038151759996 2025-09-30,13:42:57.000,273,11094634,112205,0,1759239776,13690.25698641,-1.06942388999596,52880.13597144001 2025-09-30,13:42:58.000,273,11094580,112165,0,1759239777,13689.617036959993,-0.054349170000932645,52880.13597144001 2025-09-30,13:42:59.000,273,11094559,111885,0,1759239778,13689.199385740001,0.5941707899983157,52880.10802296 2025-09-30,13:43:00.000,273,11094626,112485,0,1759239779,13689.549673859998,1.9053089700028067,52880.08007448 2025-09-30,13:43:01.000,273,11094655,112245,0,1759239780,13689.84607149999,3.815623200003756,52880.038151759996 2025-09-30,13:43:02.000,273,11094590,112245,0,1759239781,13690.061633419995,5.373480930000369,52880.024177520005 2025-09-30,13:43:03.000,273,11094577,112285,0,1759239782,13690.21656855,5.937411330000032,52880.024177520005 2025-09-30,13:43:04.000,273,11094608,112125,0,1759239783,13690.667901319997,5.458070489999955,52880.08706160001 2025-09-30,13:43:05.000,273,11094660,112245,0,1759239784,13691.51667638,4.569880110000668,52880.226804 2025-09-30,13:43:06.000,273,11094603,112085,0,1759239785,13692.311560959999,3.5054614800028503,52880.44340472 2025-09-30,13:43:07.000,273,11094636,111965,0,1759239786,13692.34524250999,2.863990650002961,52880.60410848 2025-09-30,13:43:08.000,273,11094650,112165,0,1759239787,13692.163362139989,2.384649810002884,52880.862631920005 2025-09-30,13:43:09.000,273,11094598,112325,0,1759239788,13692.095999039993,1.8489159300006577,52881.15609096 2025-09-30,13:43:10.000,273,11094604,112045,0,1759239789,13692.298088339994,1.919407230001525,52881.39365304 2025-09-30,13:43:11.000,273,11094622,112245,0,1759239790,13693.032346129992,2.23661808000179,52881.582305280004 2025-09-30,13:43:12.000,273,11094671,112205,0,1759239791,13693.423052109989,2.0462915700045414,52881.749996160004 2025-09-30,13:43:13.000,273,11094608,112005,0,1759239792,13693.7531313,1.5105576900023152,52881.88973856001 2025-09-30,13:43:14.000,273,11094603,112045,0,1759239793,13694.022583699996,0.7281042600006913,52882.0434552 2025-09-30,13:43:15.000,273,11094650,112125,0,1759239794,13694.150573589992,-0.09664394999708747,52882.155249120005 2025-09-30,13:43:16.000,273,11094676,112205,0,1759239795,13694.217936690002,-0.9143430299955071,52882.22512032001 2025-09-30,13:43:17.000,273,11094647,112125,0,1759239796,13694.157309900002,-1.5840103800001089,52882.32992712 2025-09-30,13:43:18.000,273,11094582,112085,0,1759239797,13694.002374769996,-2.8176081299970974,52882.441721040006 2025-09-30,13:43:19.000,273,11094589,112125,0,1759239798,13694.029320009991,-4.255630649997329,52882.55351496 2025-09-30,13:43:20.000,273,11094617,112165,0,1759239799,13694.393080749993,-5.74299708000035,52882.72120584 2025-09-30,13:43:21.000,273,11094639,112125,0,1759239800,13695.09365699,-6.758071799995378,52882.86094824 2025-09-30,13:43:22.000,273,11094654,112245,0,1759239801,13696.117576109995,-7.096430040000996,52882.89588384001 2025-09-30,13:43:23.000,273,11094642,112165,0,1759239802,13696.878779139988,-6.342173129996809,52882.96575504001 2025-09-30,13:43:24.000,273,11094627,112405,0,1759239803,13698.010479219993,-5.7007022999969195,52882.944793680006 2025-09-30,13:43:25.000,273,11094653,112045,0,1759239804,13699.458785869989,-5.771193599997787,52882.9517808 2025-09-30,13:43:26.000,273,11094667,112085,0,1759239805,13700.913828829995,-6.349222259996168,52883.07056184 2025-09-30,13:43:27.000,273,11094590,112485,0,1759239806,13701.964693189999,-6.715777019999223,52883.210304240005 2025-09-30,13:43:28.000,273,11094655,112165,0,1759239807,13703.23785577999,-6.96954569999798,52883.426904960004 2025-09-30,13:43:29.000,273,11094653,112005,0,1759239808,13704.41671002999,-6.631187459999637,52883.58760872001 2025-09-30,13:43:30.000,273,11094604,111845,0,1759239809,13705.91890715999,-7.237412639995455,52883.929977600004 2025-09-30,13:43:31.000,273,11094643,112125,0,1759239810,13707.838755509998,-7.815441300001112,52884.16055256001 2025-09-30,13:43:32.000,273,11094607,112165,0,1759239811,13709.70471338,-6.96954569999798,52884.40510176001 2025-09-30,13:43:33.000,273,11094575,112165,0,1759239812,13711.105865860001,-5.249557980001555,52884.67759944 2025-09-30,13:43:34.000,273,11094619,112285,0,1759239813,13711.69192482999,-3.5013737400004175,52884.887213040005 2025-09-30,13:43:35.000,273,11094682,112405,0,1759239814,13711.651506969989,-1.3936838699955842,52885.11778800001 2025-09-30,13:43:36.000,273,11094581,112045,0,1759239815,13711.355109329998,0.12187908000487369,52885.34836296 2025-09-30,13:43:37.000,273,11094659,111965,0,1759239816,13711.031766449996,0.6153181800036691,52885.58592504 2025-09-30,13:43:38.000,273,11094622,112165,0,1759239817,13710.499597959999,0.453188190003857,52885.8514356 2025-09-30,13:43:39.000,273,11094675,112085,0,1759239818,13709.933747919997,0.16417386000102852,52886.109959040004 2025-09-30,13:43:40.000,273,11094626,112085,0,1759239819,13709.718185999991,-0.16713524999795482,52886.42437944 2025-09-30,13:43:41.000,273,11094685,112125,0,1759239820,13709.509360389995,0.2628616799993324,52886.68989 2025-09-30,13:43:42.000,273,11094649,112085,0,1759239821,13708.896356179997,1.1087572800024645,52886.92046496001 2025-09-30,13:43:43.000,273,11094621,111965,0,1759239822,13708.532595439996,1.9335054900002433,52887.1440528 2025-09-30,13:43:44.000,273,11094623,112125,0,1759239823,13708.970455590003,2.342355029999453,52887.42353760001 2025-09-30,13:43:45.000,273,11094637,112205,0,1759239824,13710.115628289997,1.7502281100023538,52887.80084208001 2025-09-30,13:43:46.000,273,11094626,112125,0,1759239825,13711.173228959997,0.8126938200002769,52888.16417232001 2025-09-30,13:43:47.000,273,11094670,112005,0,1759239826,13712.325137970001,0.07253517000208376,52888.695193440006 2025-09-30,13:43:48.000,273,11094602,111965,0,1759239827,13713.07286837999,-0.1459878599998774,52889.19127896001 2025-09-30,13:43:49.000,273,11094609,112445,0,1759239828,13713.429892809996,-0.07549655999901006,52889.701338720006 2025-09-30,13:43:50.000,273,11094617,112285,0,1759239829,13713.874489269998,-0.7592621700023301,52890.29524392001 2025-09-30,13:43:51.000,273,11094624,112085,0,1759239830,13713.571355319997,-1.8307299299995066,52890.77036808 2025-09-30,13:43:52.000,273,11094632,112325,0,1759239831,13712.635008229998,-2.74711682999623,52891.25247936001 2025-09-30,13:43:53.000,273,11094613,111885,0,1759239832,13711.422472429993,-3.5154719999991357,52891.713629280006 2025-09-30,13:43:54.000,273,11094580,112165,0,1759239833,13709.866384820001,-3.3603911399986828,52892.05599816 2025-09-30,13:43:55.000,273,11094604,112125,0,1759239834,13708.48544127,-2.4933481499974732,52892.39137992 2025-09-30,13:43:56.000,273,11094658,112005,0,1759239835,13707.474994769997,-0.1459878599998774,52892.67785184 2025-09-30,13:43:57.000,273,11094670,112205,0,1759239836,13706.242250039992,3.1107102000023588,52892.89445256 2025-09-30,13:43:58.000,273,11094610,112365,0,1759239837,13705.218330919997,5.916263940001954,52893.18092448 2025-09-30,13:43:59.000,273,11094606,112005,0,1759239838,13704.234829659988,7.946413379999285,52893.36258960001 2025-09-30,13:44:00.000,273,11094693,112205,0,1759239839,13704.50428206,8.728866810000909,52893.656048640005 2025-09-30,13:44:01.000,273,11094603,112005,0,1759239840,13705.68313631,8.052150330004224,52894.01239176001 2025-09-30,13:44:02.000,273,11094577,112085,0,1759239841,13707.34700488,6.092492190000485,52894.424631840004 2025-09-30,13:44:03.000,273,11094662,112525,0,1759239842,13709.010873449988,3.8367705900018336,52894.83687192 2025-09-30,13:44:04.000,273,11094568,111965,0,1759239843,13710.72189619,1.9123581000021659,52895.30500896001 2025-09-30,13:44:05.000,273,11094669,112485,0,1759239844,13711.75255161999,0.9677746800007299,52895.73122328001 2025-09-30,13:44:06.000,273,11094601,112165,0,1759239845,13711.89401412999,0.31220559000212234,52896.24827016 2025-09-30,13:44:07.000,273,11094589,112445,0,1759239846,13711.038502759991,-0.5548373999990872,52896.674484480005 2025-09-30,13:44:08.000,273,11094664,112205,0,1759239847,13710.465916409994,-2.0281055699961144,52897.058776080004 2025-09-30,13:44:09.000,273,11094629,111885,0,1759239848,13709.76534017,-3.5577667799952906,52897.415119200006 2025-09-30,13:44:10.000,273,11094605,111965,0,1759239849,13709.31400739999,-3.9172724099989864,52897.64569416 2025-09-30,13:44:11.000,273,11094582,111965,0,1759239850,13708.775102599997,-3.83973197999876,52897.72255248001 2025-09-30,13:44:12.000,273,11094674,111885,0,1759239851,13708.310297209995,-3.120720719998644,52897.86928200001 2025-09-30,13:44:13.000,273,11094572,112245,0,1759239852,13707.616457279997,-2.0915477399976226,52897.946140320004 2025-09-30,13:44:14.000,273,11094607,111925,0,1759239853,13706.814836389989,-0.5830339199965238,52897.9740888 2025-09-30,13:44:15.000,273,11094673,112245,0,1759239854,13706.376976239997,0.4249916699991445,52898.00203728 2025-09-30,13:44:16.000,273,11094607,112085,0,1759239855,13706.114260149996,0.5166303599980893,52898.07889560001 2025-09-30,13:44:17.000,273,11094623,112245,0,1759239856,13706.215304799996,-0.27992133000225294,52898.14177968 2025-09-30,13:44:18.000,273,11094626,112125,0,1759239857,13706.606010779993,-1.7320421100012027,52898.16274104 2025-09-30,13:44:19.000,273,11094635,112165,0,1759239858,13707.677084069997,-3.473177219995705,52898.26754784 2025-09-30,13:44:20.000,273,11094634,112205,0,1759239859,13708.680794259992,-4.3402202099969145,52898.36536752 2025-09-30,13:44:21.000,273,11094699,112205,0,1759239860,13709.320743709999,-3.3885876599961193,52898.39331600001 2025-09-30,13:44:22.000,273,11094640,111965,0,1759239861,13709.54304194,-2.5567903199989814,52898.48414856 2025-09-30,13:44:23.000,273,11094609,112405,0,1759239862,13709.138863339998,-2.0492529600014677,52898.64485232 2025-09-30,13:44:24.000,273,11094603,112085,0,1759239863,13709.071500239988,-2.317119899998943,52898.62389096 2025-09-30,13:44:25.000,273,11094644,112125,0,1759239864,13708.936774039998,-2.317119899998943,52898.71472352 2025-09-30,13:44:26.000,273,11094620,112005,0,1759239865,13708.43828709999,-1.6333542899956228,52898.8824144 2025-09-30,13:44:27.000,273,11094649,112285,0,1759239866,13707.960009089998,-0.36451089000183856,52899.01516968001 2025-09-30,13:44:28.000,273,11094597,112045,0,1759239867,13706.969771519995,0.7210551300013321,52899.238757520005 2025-09-30,13:44:29.000,273,11094674,112125,0,1759239868,13706.242250039992,2.0392424399979063,52899.30164160001 2025-09-30,13:44:30.000,273,11094666,112085,0,1759239869,13705.494519629989,2.7230080500012264,52899.42740976001 2025-09-30,13:44:31.000,273,11094656,112205,0,1759239870,13704.60532671,2.807597610000812,52899.53920368 2025-09-30,13:44:32.000,273,11094699,111885,0,1759239871,13703.871068920002,2.8357941299982485,52899.692920320005 2025-09-30,13:44:33.000,273,11094600,111965,0,1759239872,13703.453417699995,2.278912859997945,52899.84663696 2025-09-30,13:44:34.000,273,11094652,112245,0,1759239873,13703.150283749994,1.6162946399999782,52900.00035360001 2025-09-30,13:44:35.000,273,11094662,112125,0,1759239874,13702.981875999998,1.1792485800033319,52900.02131496001 2025-09-30,13:44:36.000,273,11094646,112205,0,1759239875,13703.311955189994,1.024167720002879,52900.11913464001 2025-09-30,13:44:37.000,273,11094615,112125,0,1759239876,13704.160730249998,0.8126938200002769,52900.20298008 2025-09-30,13:44:38.000,273,11094654,112285,0,1759239877,13705.689872619994,0.33335298000019975,52900.25188992 2025-09-30,13:44:39.000,273,11094621,112245,0,1759239878,13707.683820379993,-0.5548373999990872,52900.363683840005 2025-09-30,13:44:40.000,273,11094670,112245,0,1759239879,13709.39484311999,-1.492371690001164,52900.461503520004 2025-09-30,13:44:41.000,273,11094654,111805,0,1759239880,13711.119338479992,-2.5497411899996223,52900.67111712001 2025-09-30,13:44:42.000,273,11094678,112125,0,1759239881,13712.560908819993,-3.571865040001285,52900.78989816001 2025-09-30,13:44:43.000,273,11094626,111845,0,1759239882,13713.712817829997,-4.382514990000345,52900.93662768001 2025-09-30,13:44:44.000,273,11094627,112165,0,1759239883,13714.103523809994,-4.720873229998688,52901.06239584 2025-09-30,13:44:45.000,273,11094614,111965,0,1759239884,13714.036160709999,-4.375465860000986,52901.19515112001 2025-09-30,13:44:46.000,273,11094695,112045,0,1759239885,13714.157414289999,-4.001861969998572,52901.33489352 2025-09-30,13:44:47.000,273,11094657,112085,0,1759239886,13714.305613109995,-3.5084228699997766,52901.41175184001 2025-09-30,13:44:48.000,273,11094680,111925,0,1759239887,13714.51443871999,-2.852853780001169,52901.55149424 2025-09-30,13:44:49.000,273,11094609,112045,0,1759239888,13714.642428610001,-1.9999090499986778,52901.55149424 2025-09-30,13:44:50.000,273,11094640,111925,0,1759239889,13714.406657759995,-1.428929519999656,52901.635339680004 2025-09-30,13:44:51.000,273,11094670,112005,0,1759239890,13713.935116059998,-1.6615508100003353,52901.656301040006 2025-09-30,13:44:52.000,273,11094659,112205,0,1759239891,13713.288430299996,-2.260726859996794,52901.74014648 2025-09-30,13:44:53.000,273,11094655,112125,0,1759239892,13712.432918929997,-2.754165959995589,52901.67726240001 2025-09-30,13:44:54.000,273,11094623,112005,0,1759239893,13711.368581950002,-2.648429009997926,52901.67027528 2025-09-30,13:44:55.000,273,11094619,112165,0,1759239894,13710.277299729998,-2.5567903199989814,52901.66328816 2025-09-30,13:44:56.000,273,11094641,112165,0,1759239895,13709.468942529995,-1.9858107899999595,52901.59341696 2025-09-30,13:44:57.000,273,11094592,112165,0,1759239896,13709.159072269998,-1.2456521400017664,52901.49559728 2025-09-30,13:44:58.000,273,11094661,112085,0,1759239897,13708.956982969998,-0.054349170000932645,52901.3279064 2025-09-30,13:44:59.000,273,11094640,112365,0,1759239898,13708.977191899998,0.9325290300039342,52901.2580352 2025-09-30,13:45:00.000,273,11094675,112125,0,1759239899,13709.347688949994,2.293011120003939,52901.11130568 2025-09-30,13:45:01.000,273,11094647,112125,0,1759239900,13710.243618179993,3.5618545199977234,52901.013486 2025-09-30,13:45:02.000,273,11094605,111965,0,1759239901,13711.523517079993,4.485290550001082,52900.99252464 2025-09-30,13:45:03.000,273,11094599,112045,0,1759239902,13713.30190292,4.816599660000065,52900.9436148 2025-09-30,13:45:04.000,273,11094639,112165,0,1759239903,13715.046607210003,4.872992700002214,52900.964576160004 2025-09-30,13:45:05.000,273,11094609,112245,0,1759239904,13716.488177549989,4.485290550001082,52900.985537520006 2025-09-30,13:45:06.000,273,11094665,112125,0,1759239905,13717.586196079988,3.794475809998403,52901.034447360005 2025-09-30,13:45:07.000,273,11094686,112085,0,1759239906,13718.125100879995,3.0402189000014914,52901.10431856001 2025-09-30,13:45:08.000,273,11094597,112005,0,1759239907,13718.05773778,2.173175910000282,52901.06938296 2025-09-30,13:45:09.000,273,11094571,112165,0,1759239908,13717.727658589989,1.3766242199999397,52901.083357200005 2025-09-30,13:45:10.000,273,11094641,112325,0,1759239909,13717.175281169992,1.24269075000484,52901.06938296 2025-09-30,13:45:11.000,273,11094609,112085,0,1759239910,13715.794337619991,1.65154029000405,52900.915666320005 2025-09-30,13:45:12.000,273,11094620,112125,0,1759239911,13714.35950359,463.94053482000163,52900.77592392 2025-09-30,13:45:13.000,273,11094671,112205,0,1759239912,13712.958351109999,2.2507163400005084,52900.56631032 2025-09-30,13:45:14.000,273,11094644,112165,0,1759239913,13711.597616489998,2.116782869998133,52900.32176112 2025-09-30,13:45:15.000,273,11094605,112205,0,1759239914,13710.189727700003,1.8207194100032211,52900.09817328001 2025-09-30,13:45:16.000,273,11094637,112245,0,1759239915,13709.010873449988,1.3272803100044257,52899.78375288001 2025-09-30,13:45:17.000,273,11094638,112285,0,1759239916,13708.31703351999,0.7563007799981278,52899.46234536 2025-09-30,13:45:18.000,273,11094599,112085,0,1759239917,13708.108207909994,0.36154950000491226,52899.16189920001 2025-09-30,13:45:19.000,273,11094661,112005,0,1759239918,13708.54606806,0.10778081999887945,52898.86844016 2025-09-30,13:45:20.000,273,11094624,112205,0,1759239919,13709.260116919999,0.03728951999801211,52898.65882656001 2025-09-30,13:45:21.000,273,11094628,112005,0,1759239920,13710.391816999989,-0.005005259998142719,52898.48414856 2025-09-30,13:45:22.000,273,11094693,112045,0,1759239921,13711.220383129992,0.09368256000016117,52898.36536752 2025-09-30,13:45:23.000,273,11094604,112005,0,1759239922,13711.89401412999,-0.03320177999557927,52898.20466376001 2025-09-30,13:45:24.000,273,11094599,111885,0,1759239923,13712.520490959992,-0.5195917500022915,52898.12780544001 2025-09-30,13:45:25.000,273,11094633,111965,0,1759239924,13713.15370409999,-0.9002447699967888,52898.02998576 2025-09-30,13:45:26.000,273,11094699,112165,0,1759239925,13713.793653549998,-1.0835221500019543,52897.967101680006 2025-09-30,13:45:27.000,273,11094672,112005,0,1759239926,13713.685872590002,-1.6051577699981863,52897.89024336001 2025-09-30,13:45:28.000,273,11094685,112085,0,1759239927,13713.2210672,-2.472200759999396,52897.86928200001 2025-09-30,13:45:29.000,273,11094603,112205,0,1759239928,13712.466600480002,-3.219408539996948,52897.86229488 2025-09-30,13:45:30.000,273,11094671,112365,0,1759239929,13711.274273609997,-3.4097350500014727,52897.81338504 2025-09-30,13:45:31.000,273,11094696,112325,0,1759239930,13709.5834598,-3.2969489699971746,52897.70159112001 2025-09-30,13:45:32.000,273,11094618,111885,0,1759239931,13707.966745399994,-2.852853780001169,52897.631719920006 2025-09-30,13:45:33.000,273,11094613,112165,0,1759239932,13706.969771519995,-2.1126951299957,52897.443067680004 2025-09-30,13:45:34.000,273,11094625,112085,0,1759239933,13706.080578599991,-1.0976204100006726,52897.21249272 2025-09-30,13:45:35.000,273,11094626,112125,0,1759239934,13705.447365459993,-0.005005259998142719,52897.00287912001 2025-09-30,13:45:36.000,273,11094647,112165,0,1759239935,13705.575355349989,1.0594133699996746,52896.78627840001 2025-09-30,13:45:37.000,273,11094606,112285,0,1759239936,13706.316349449997,2.2154706900037127,52896.604613280004 2025-09-30,13:45:38.000,273,11094626,112325,0,1759239937,13707.643402519992,3.378577139999834,52896.38102544001 2025-09-30,13:45:39.000,273,11094589,112085,0,1759239938,13709.226435369994,4.689715320004325,52896.23429592001 2025-09-30,13:45:40.000,273,11094604,112165,0,1759239939,13710.465916409994,5.930362200000673,52896.171411840005 2025-09-30,13:45:41.000,273,11094596,112045,0,1759239940,13711.766024239994,7.347237330002827,52896.05961792 2025-09-30,13:45:42.000,273,11094680,111965,0,1759239941,13712.924669559994,8.242476840001473,52896.06660504001 2025-09-30,13:45:43.000,273,11094696,112365,0,1759239942,13713.975533919998,8.637228120001964,52896.14346336001 2025-09-30,13:45:44.000,273,11094649,112245,0,1759239943,13715.504676289995,8.658375510000042,52896.23429592001 2025-09-30,13:45:45.000,273,11094616,112325,0,1759239944,13717.121390690001,8.757063329998346,52896.457883760006 2025-09-30,13:45:46.000,273,11094632,112205,0,1759239945,13718.724632469988,9.158863739998196,52896.7513428 2025-09-30,13:45:47.000,273,11094646,112325,0,1759239946,13720.33461056,9.490172850004456,52897.07275032001 2025-09-30,13:45:48.000,273,11094615,112325,0,1759239947,13721.601036839995,9.81443283000408,52897.47800328 2025-09-30,13:45:50.000,273,11094671,112285,0,1759239949,13723.783601279989,11.245406219997676,52898.22562512001 2025-09-30,13:45:51.000,273,11094630,112165,0,1759239950,13724.19451619,12.12654747000488,52898.58196824001 2025-09-30,13:45:52.000,273,11094620,112085,0,1759239951,13724.416814420001,12.690477870004543,52898.973246960006 2025-09-30,13:45:53.000,273,11094592,112245,0,1759239952,13724.854674569993,13.261457400003565,52899.28068024001 2025-09-30,13:45:54.000,273,11094654,112325,0,1759239953,13725.37337044,14.086205610001343,52899.644010480006 2025-09-30,13:45:55.000,273,11094601,112165,0,1759239954,13725.817966900002,14.762922089998028,52900.0352892 2025-09-30,13:45:56.000,273,11094653,112165,0,1759239955,13726.249090739999,15.228164669999387,52900.30079976 2025-09-30,13:45:57.000,273,11094638,112205,0,1759239956,13726.43097111,15.996519840002293,52900.64316864001 2025-09-30,13:45:58.000,273,11094643,112045,0,1759239957,13726.66674195999,16.89175935000094,52900.915666320005 2025-09-30,13:45:59.000,273,11094631,112205,0,1759239958,13726.787995539991,17.88568667999789,52901.13925416 2025-09-30,13:46:00.000,273,11094613,112165,0,1759239959,13727.118074730002,18.78797532000317,52901.55149424 2025-09-30,13:46:01.000,273,11094587,112245,0,1759239960,13727.48183546999,19.492888320004568,52901.86591464001 2025-09-30,13:46:02.000,273,11094667,112245,0,1759239961,13727.387527129998,19.95813089999865,52902.257193360005 2025-09-30,13:46:03.000,273,11094651,112245,0,1759239962,13727.192174139993,20.47976652000216,52902.57860088 2025-09-30,13:46:04.000,273,11094595,112125,0,1759239963,13727.017030080002,21.50893950000318,52902.830137200006 2025-09-30,13:46:05.000,273,11094601,111965,0,1759239964,13727.003557459997,22.5381124800042,52903.12359624 2025-09-30,13:46:06.000,273,11094631,112325,0,1759239965,13727.340372959989,23.045649840001715,52903.37513256001 2025-09-30,13:46:07.000,273,11094596,112125,0,1759239966,13727.818650969995,23.285320260001754,52903.64064312001 2025-09-30,13:46:08.000,273,11094654,112285,0,1759239967,13728.249774809992,23.228927219999605,52903.9131408 2025-09-30,13:46:09.000,273,11094641,111925,0,1759239968,13728.896460569995,23.031551580002997,52904.150702880004 2025-09-30,13:46:10.000,273,11094543,112125,0,1759239969,13729.745235629998,22.820077680000395,52904.43018768001 2025-09-30,13:46:11.000,273,11094619,112125,0,1759239970,13730.964507739998,22.49581770000077,52904.77954368 2025-09-30,13:46:12.000,273,11094645,112365,0,1759239971,13732.41955069999,22.185655979999865,52905.12889968001 2025-09-30,13:46:13.000,273,11094666,112245,0,1759239972,13733.76007638999,21.50189037000382,52905.541139760004 2025-09-30,13:46:14.000,273,11094676,112245,0,1759239973,13735.12754732,20.945009100003517,52905.93241848 2025-09-30,13:46:15.000,273,11094659,112125,0,1759239974,13736.313137879995,20.543208690003667,52906.232864640006 2025-09-30,13:46:16.000,273,11094645,112085,0,1759239975,13737.289902829994,20.536159560004307,52906.57523352 2025-09-30,13:46:17.000,273,11094616,112405,0,1759239976,13737.640190949991,21.142384740000125,52906.87567968001 2025-09-30,13:46:18.000,273,11094642,112125,0,1759239977,13737.28316652,21.5230377600019,52907.071319040006 2025-09-30,13:46:19.000,273,11094668,112125,0,1759239978,13736.582590279992,21.776806440000655,52907.1970872 2025-09-30,13:46:20.000,273,11094684,112165,0,1759239979,13736.05715809999,22.67909507999866,52907.36477808 2025-09-30,13:46:21.000,273,11094631,112245,0,1759239980,13735.733815219988,23.560236329998588,52907.39272656 2025-09-30,13:46:22.000,273,11094577,111965,0,1759239981,13735.417208649997,24.610556699997687,52907.43464928 2025-09-30,13:46:23.000,273,11094666,112165,0,1759239982,13734.92545802,25.745466630003648,52907.385739440004 2025-09-30,13:46:24.000,273,11094654,112245,0,1759239983,13734.575169899988,26.612509620004857,52907.34381672 2025-09-30,13:46:25.000,273,11094658,111965,0,1759239984,13734.703159789999,27.31037348999962,52907.30888112001 2025-09-30,13:46:26.000,273,11094622,112245,0,1759239985,13735.235328279996,27.59938782000245,52907.31586824 2025-09-30,13:46:27.000,273,11094709,112165,0,1759239986,13736.01674023999,27.36676653000177,52907.4416364 2025-09-30,13:46:28.000,273,11094674,112325,0,1759239987,13736.986768879993,26.993162639999355,52907.53246896 2025-09-30,13:46:29.000,273,11094633,112205,0,1759239988,13737.936588589997,26.647755270001653,52907.672211360004 2025-09-30,13:46:30.000,273,11094633,112285,0,1759239989,13738.610219589995,26.43628136999905,52907.95169616001 2025-09-30,13:46:31.000,273,11094593,112125,0,1759239990,13738.926826160001,26.351691809999465,52908.13336128 2025-09-30,13:46:32.000,273,11094581,112205,0,1759239991,13738.66411007,25.830056190003233,52908.37791048 2025-09-30,13:46:33.000,273,11094705,111805,0,1759239992,13738.226249919993,25.153339709999273,52908.64342104 2025-09-30,13:46:34.000,273,11094651,111965,0,1759239993,13737.68734512,24.34973888999957,52908.915918720006 2025-09-30,13:46:35.000,273,11094679,112165,0,1759239994,13737.350529619995,23.736464580004395,52909.21636488 2025-09-30,13:46:36.000,273,11094620,112045,0,1759239995,13737.067604599994,23.94088935000036,52909.516811040005 2025-09-30,13:46:37.000,273,11094638,112485,0,1759239996,13737.148440319994,24.561212790002173,52909.922064000006 2025-09-30,13:46:38.000,273,11094663,112005,0,1759239997,13737.808598700001,25.357764480002515,52910.21552304 2025-09-30,13:46:39.000,273,11094631,112125,0,1759239998,13738.421602909999,26.739393960000598,52910.61378888001 2025-09-30,13:46:40.000,273,11094710,112205,0,1759239999,13739.081761289992,28.875280350002868,52911.08891304001 2025-09-30,13:46:41.000,273,11094643,112205,0,1759240000,13739.452258339988,30.926577179998276,52911.431281920006 2025-09-30,13:46:42.000,273,11094612,112125,0,1759240001,13739.84296432,32.56197534000239,52911.80159928 2025-09-30,13:46:43.000,273,11094626,112165,0,1759240002,13740.08547148,33.62639397000021,52912.102045440006 2025-09-30,13:46:44.000,273,11094676,112205,0,1759240003,13740.206725060001,34.31720871000289,52912.45140144 2025-09-30,13:46:45.000,273,11094603,112125,0,1759240004,13740.429023290002,33.8096713499981,52912.751847600004 2025-09-30,13:46:46.000,273,11094655,112085,0,1759240005,13740.462704839993,32.90738271000009,52913.03133240001 2025-09-30,13:46:47.000,273,11094646,112245,0,1759240006,13740.543540559993,31.779521910000767,52913.206010400005 2025-09-30,13:46:48.000,273,11094666,112205,0,1759240007,13740.496386389997,30.89838066000084,52913.40164976 2025-09-30,13:46:49.000,273,11094662,112165,0,1759240008,13740.422286979992,30.468383730003552,52913.6252376 2025-09-30,13:46:50.000,273,11094693,112205,0,1759240009,13740.341451259992,30.29920461000438,52913.8348512 2025-09-30,13:46:51.000,273,11094606,112125,0,1759240010,13740.422286979992,30.2005167899988,52913.925683760004 2025-09-30,13:46:52.000,273,11094608,112285,0,1759240011,13740.685003069993,29.685930300001928,52914.05145192 2025-09-30,13:46:53.000,273,11094665,112405,0,1759240012,13741.129599529995,28.847083829998155,52914.25407840001 2025-09-30,13:46:54.000,273,11094688,112165,0,1759240013,13741.271062039996,28.106925179999962,52914.58247304 2025-09-30,13:46:55.000,273,11094647,112045,0,1759240014,13741.15654476999,27.634633469999244,52914.79208664 2025-09-30,13:46:56.000,273,11094665,111925,0,1759240015,13741.0420275,27.218734800000675,52915.01567448 2025-09-30,13:46:57.000,273,11094630,112205,0,1759240016,13741.109390599995,27.31742261999898,52915.267210800004 2025-09-30,13:46:58.000,273,11094571,111885,0,1759240017,13741.338425139991,27.324471749998338,52915.51874712 2025-09-30,13:46:59.000,273,11094657,112005,0,1759240018,13741.937956729998,26.972015250001277,52915.7563092 2025-09-30,13:47:00.000,273,11094646,112005,0,1759240019,13742.894512749997,26.45037962999777,52916.07771672001 2025-09-30,13:47:01.000,273,11094598,112125,0,1759240020,13743.689397329996,26.37283920000482,52916.273356080004 2025-09-30,13:47:02.000,273,11094658,112365,0,1759240021,13744.356292019998,26.13316878000478,52916.510918160006 2025-09-30,13:47:03.000,273,11094575,112005,0,1759240022,13745.178121839992,25.84415445000195,52916.79040296001 2025-09-30,13:47:04.000,273,11094590,112085,0,1759240023,13746.087523689996,26.358740939998825,52916.993029440004 2025-09-30,13:47:05.000,273,11094654,112005,0,1759240024,13746.592746939998,27.13414524000109,52917.24456576 2025-09-30,13:47:06.000,273,11094581,112125,0,1759240025,13746.983452919994,27.888402149998,52917.5030892 2025-09-30,13:47:07.000,273,11094602,112045,0,1759240026,13747.461730930001,28.600364279998757,52917.733664160005 2025-09-30,13:47:08.000,273,11094643,112165,0,1759240027,13748.067998829989,28.889378610001586,52918.020136080006 2025-09-30,13:47:09.000,273,11094615,112045,0,1759240028,13748.761838760001,28.98101730000053,52918.27865952001 2025-09-30,13:47:10.000,273,11094657,111925,0,1759240029,13749.152544739998,29.312326409999514,52918.53019584 2025-09-30,13:47:11.000,273,11094629,112045,0,1759240030,13749.57693227,29.298228150000796,52918.69788672 2025-09-30,13:47:12.000,273,11094597,112005,0,1759240031,13750.001319800002,28.875280350002868,52918.7957064 2025-09-30,13:47:13.000,273,11094584,111965,0,1759240032,13749.792494189991,28.149219960003393,52918.94243592 2025-09-30,13:47:14.000,273,11094584,112125,0,1759240033,13749.54998702999,27.18348915000388,52919.11711392001 2025-09-30,13:47:15.000,273,11094654,112125,0,1759240034,13749.085181639988,25.766614020001725,52919.173010880004 2025-09-30,13:47:16.000,273,11094610,112205,0,1759240035,13748.182516099994,24.547114530003455,52919.15903664 2025-09-30,13:47:17.000,273,11094602,111805,0,1759240036,13747.306795799996,23.42630286000349,52919.18698512001 2025-09-30,13:47:18.000,273,11094588,111805,0,1759240037,13746.464757050002,22.9187654999987,52919.05422984 2025-09-30,13:47:19.000,273,11094610,112125,0,1759240038,13745.81133497999,23.32761503999791,52918.98435864 2025-09-30,13:47:20.000,273,11094622,112045,0,1759240039,13745.023186710001,24.314493240002776,52918.87955184001 2025-09-30,13:47:21.000,273,11094603,112125,0,1759240040,13744.349555709989,25.20973275000142,52918.70487384 2025-09-30,13:47:22.000,273,11094645,112125,0,1759240041,13743.918431869992,25.971038789997692,52918.51622160001 2025-09-30,13:47:23.000,273,11094651,112125,0,1759240042,13743.54119851,27.24693131999811,52918.404427680005 2025-09-30,13:47:24.000,273,11094698,112165,0,1759240043,13743.244800869994,28.38889038000343,52918.24372392 2025-09-30,13:47:25.000,273,11094646,112285,0,1759240044,13743.143756219994,29.03036121000332,52918.12494288 2025-09-30,13:47:26.000,273,11094650,112325,0,1759240045,13742.934930609998,29.21363859000121,52917.94327776001 2025-09-30,13:47:27.000,273,11094586,112045,0,1759240046,13742.705896070001,28.663806450000266,52917.84545808001 2025-09-30,13:47:28.000,273,11094636,112125,0,1759240047,13742.537488319991,27.52889652000158,52917.75462552001 2025-09-30,13:47:29.000,273,11094607,111925,0,1759240048,13742.39602580999,26.408084850001615,52917.53802480001 2025-09-30,13:47:30.000,273,11094610,112125,0,1759240049,13742.40276212,25.519894470002328,52917.51007632001 2025-09-30,13:47:31.000,273,11094656,111845,0,1759240050,13742.638532969992,24.772686690004775,52917.3633468 2025-09-30,13:47:32.000,273,11094655,112205,0,1759240051,13742.833885959997,24.533016270004737,52917.28648848 2025-09-30,13:47:33.000,273,11094626,111965,0,1759240052,13742.894512749997,24.786784950003494,52917.1886688 2025-09-30,13:47:34.000,273,11094635,112045,0,1759240053,13743.049447879988,25.301371440000366,52917.062900640005 2025-09-30,13:47:35.000,273,11094636,111965,0,1759240054,13743.33910921,26.104972260000068,52917.02097792 2025-09-30,13:47:36.000,273,11094631,112165,0,1759240055,13743.366054449994,26.979064380000636,52916.97206808 2025-09-30,13:47:37.000,273,11094642,112325,0,1759240056,13743.53446219999,27.430208700003277,52917.04193928 2025-09-30,13:47:38.000,273,11094661,112325,0,1759240057,13743.783705670001,27.641682599998603,52917.12578472001 2025-09-30,13:47:39.000,273,11094603,112045,0,1759240058,13743.965586040002,28.043483009998454,52917.111810480004 2025-09-30,13:47:40.000,273,11094633,112205,0,1759240059,13744.585326559994,28.642659060002188,52917.160720320004 2025-09-30,13:47:41.000,273,11094621,112085,0,1759240060,13745.454310549998,28.98101730000053,52917.21661728 2025-09-30,13:47:42.000,273,11094654,112085,0,1759240061,13746.276140369991,29.375768580001022,52917.20264304001 2025-09-30,13:47:43.000,273,11094656,112125,0,1759240062,13746.606219560003,29.953797239999403,52917.22360440001 2025-09-30,13:47:44.000,273,11094660,112165,0,1759240063,13746.538856459993,30.419039820000762,52917.1886688 2025-09-30,13:47:45.000,273,11094675,112205,0,1759240064,13746.255931439991,30.510678509999707,52917.181681680006 2025-09-30,13:47:46.000,273,11094660,112245,0,1759240065,13745.845016529995,30.285106349998387,52917.14674608 2025-09-30,13:47:47.000,273,11094662,112325,0,1759240066,13745.541882579993,30.151172880003287,52917.07687488 2025-09-30,13:47:48.000,273,11094607,112165,0,1759240067,13745.157912909992,30.411990690001403,52916.97206808 2025-09-30,13:47:49.000,273,11094661,112365,0,1759240068,13744.416918809999,30.863135010004044,52916.91617112001 2025-09-30,13:47:50.000,273,11094649,112165,0,1759240069,13743.689397329996,31.427065410003706,52916.76944160001 2025-09-30,13:47:51.000,273,11094590,112245,0,1759240070,13742.941666919993,32.44918925999809,52916.58777648 2025-09-30,13:47:52.000,273,11094643,112245,0,1759240071,13742.328662709995,33.696885270001076,52916.441046960004 2025-09-30,13:47:53.000,273,11094606,112245,0,1759240072,13741.668504330002,34.8247460700004,52916.322265920004 2025-09-30,13:47:54.000,273,11094604,112165,0,1759240073,13741.13633583999,35.29703778000112,52916.16854928001 2025-09-30,13:47:55.000,273,11094641,112005,0,1759240074,13740.644585209993,35.156055179999385,52916.04278112 2025-09-30,13:47:56.000,273,11094605,112285,0,1759240075,13740.536804249998,34.42999478999991,52915.9659228 2025-09-30,13:47:57.000,273,11094616,112325,0,1759240076,13740.812992959989,33.478362239999115,52915.86810312 2025-09-30,13:47:58.000,273,11094688,112365,0,1759240077,13741.13633583999,32.18132232000062,52915.819193280004 2025-09-30,13:47:59.000,273,11094649,112365,0,1759240078,13741.634822779997,30.919528049998917,52915.791244800006 2025-09-30,13:48:00.000,273,11094595,112125,0,1759240079,13742.3219264,29.939698980000685,52915.74233496001 2025-09-30,13:48:01.000,273,11094637,112045,0,1759240080,13742.773259169997,30.045435929998348,52915.67945088 2025-09-30,13:48:02.000,273,11094652,111925,0,1759240081,13742.678950829992,30.616415460004646,52915.54669560001 2025-09-30,13:48:03.000,273,11094652,112125,0,1759240082,13742.039001379999,31.004117609998502,52915.455863040006 2025-09-30,13:48:04.000,273,11094663,112245,0,1759240083,13741.399051929991,31.52575323000201,52915.337082000005 2025-09-30,13:48:05.000,273,11094606,112325,0,1759240084,13740.786047719994,32.52672968999832,52915.24624944 2025-09-30,13:48:06.000,273,11094665,112125,0,1759240085,13740.348187570002,33.710983529999794,52915.04362296001 2025-09-30,13:48:07.000,273,11094652,111965,0,1759240086,13740.186516130001,34.54983000000357,52914.95977752 2025-09-30,13:48:08.000,273,11094667,112085,0,1759240087,13739.85643693999,35.48031515999901,52914.84099648 2025-09-30,13:48:09.000,273,11094626,112125,0,1759240088,13739.438785719998,36.1217859899989,52914.63837000001 2025-09-30,13:48:10.000,273,11094639,112005,0,1759240089,13738.859463059991,36.39670206000301,52914.43574352 2025-09-30,13:48:11.000,273,11094609,112205,0,1759240090,13738.232986229988,36.38965293000365,52914.30298824001 2025-09-30,13:48:12.000,273,11094649,112405,0,1759240091,13737.202330799999,36.008999910001876,52914.1492716 2025-09-30,13:48:13.000,273,11094665,112245,0,1759240092,13735.599089019997,35.1842517000041,52913.98158072 2025-09-30,13:48:14.000,273,11094695,112045,0,1759240093,13734.069946650001,34.08458742000221,52913.73004440001 2025-09-30,13:48:15.000,273,11094661,112285,0,1759240094,13732.52059534999,32.64656490000198,52913.50645656 2025-09-30,13:48:16.000,273,11094613,112245,0,1759240095,13731.092497629994,31.34952498000348,52913.24793312001 2025-09-30,13:48:17.000,273,11094602,112285,0,1759240096,13730.156150539995,30.975921090001066,52912.96146120001 2025-09-30,13:48:18.000,273,11094661,112085,0,1759240097,13729.462310609997,30.95477370000299,52912.64704080001 2025-09-30,13:48:19.000,273,11094612,111965,0,1759240098,13729.08507724999,31.004117609998502,52912.35358176 2025-09-30,13:48:20.000,273,11094657,111925,0,1759240099,13729.435365370002,31.46936018999986,52912.0182 2025-09-30,13:48:21.000,273,11094597,112165,0,1759240100,13730.075314819995,32.244764490002126,52911.766663680006 2025-09-30,13:48:22.000,273,11094587,112125,0,1759240101,13730.944298809998,33.26688834000379,52911.598972800006 2025-09-30,13:48:23.000,273,11094678,112165,0,1759240102,13732.008635789993,33.63344309999957,52911.45224328001 2025-09-30,13:48:24.000,273,11094598,112285,0,1759240103,13733.153808490002,33.81672048000473,52911.36839784 2025-09-30,13:48:25.000,273,11094658,112125,0,1759240104,13734.474125250003,34.35950348999904,52911.34044936 2025-09-30,13:48:26.000,273,11094689,112085,0,1759240105,13735.740551529998,35.036219970003,52911.27057816 2025-09-30,13:48:27.000,273,11094635,112325,0,1759240106,13736.750998030002,35.88211556999886,52911.242629680004 2025-09-30,13:48:28.000,273,11094603,112405,0,1759240107,13737.51893736999,36.706863780003914,52911.23564256001 2025-09-30,13:48:29.000,273,11094660,112165,0,1759240108,13737.970270140002,37.80652805999853,52911.17275848 2025-09-30,13:48:30.000,273,11094667,111925,0,1759240109,13738.226249919993,38.518490189999284,52911.23564256001 2025-09-30,13:48:31.000,273,11094668,111925,0,1759240110,13738.421602909999,38.65242366000166,52911.2496168 2025-09-30,13:48:32.000,273,11094664,112125,0,1759240111,13738.610219589995,38.053247609997925,52911.263591040006 2025-09-30,13:48:33.000,273,11094597,112205,0,1759240112,13739.054816049997,37.693741980001505,52911.21468120001 2025-09-30,13:48:34.000,273,11094660,112405,0,1759240113,13739.270377970002,37.55275937999977,52911.1797456 2025-09-30,13:48:35.000,273,11094643,112565,0,1759240114,13739.054816049997,37.42587504000403,52911.17275848 2025-09-30,13:48:36.000,273,11094647,112125,0,1759240115,13738.670846379995,37.08751679999841,52911.144810000005 2025-09-30,13:48:37.000,273,11094732,112125,0,1759240116,13738.50243863,36.819649860000936,52911.10288728 2025-09-30,13:48:38.000,273,11094660,112285,0,1759240117,13738.408130289994,36.68571638999856,52910.99109336 2025-09-30,13:48:39.000,273,11094601,112125,0,1759240118,13738.590010659995,36.41080032000173,52910.84436384 2025-09-30,13:48:40.000,273,11094643,111965,0,1759240119,13738.650637449995,36.13588425000489,52910.78846688 2025-09-30,13:48:41.000,273,11094655,112045,0,1759240120,13738.488966009994,35.959655999999086,52910.68366008001 2025-09-30,13:48:42.000,273,11094607,112125,0,1759240121,13738.45528445999,35.64244514999882,52910.5509048 2025-09-30,13:48:43.000,273,11094692,112325,0,1759240122,13738.320558259999,35.39572559999942,52910.33430408 2025-09-30,13:48:44.000,273,11094724,112285,0,1759240123,13737.761444529991,35.22654648000025,52910.096742 2025-09-30,13:48:45.000,273,11094604,112125,0,1759240124,13736.744261719992,35.381627340000705,52909.852192800005 2025-09-30,13:48:46.000,273,11094686,112245,0,1759240125,13735.376790789996,35.607199500002025,52909.60065648 2025-09-30,13:48:47.000,273,11094627,112365,0,1759240126,13733.692713289995,35.7411329700044,52909.32117168001 2025-09-30,13:48:48.000,273,11094610,112085,0,1759240127,13732.123153059998,35.69178906000161,52908.9788028 2025-09-30,13:48:49.000,273,11094688,112125,0,1759240128,13730.641164859997,35.67064167000353,52908.62245968001 2025-09-30,13:48:50.000,273,11094677,112205,0,1759240129,13729.448837989992,35.5296590700018,52908.25912944 2025-09-30,13:48:51.000,273,11094647,112125,0,1759240130,13728.606799239999,35.663592540004174,52907.825928 2025-09-30,13:48:52.000,273,11094693,112205,0,1759240131,13727.939904549996,35.57195384999795,52907.37875232001 2025-09-30,13:48:53.000,273,11094604,112285,0,1759240132,13727.60982536,35.40277472999878,52906.91061528 2025-09-30,13:48:54.000,273,11094683,112085,0,1759240133,13727.266273549998,35.00097431999893,52906.52632368 2025-09-30,13:48:55.000,273,11094674,112405,0,1759240134,13727.023766389997,34.105734810000286,52906.03722528001 2025-09-30,13:48:56.000,273,11094600,111845,0,1759240135,13726.855358640001,33.09066008999798,52905.659920800004 2025-09-30,13:48:57.000,273,11094694,112045,0,1759240136,13726.63306041,32.019192330000806,52905.26165496 2025-09-30,13:48:58.000,273,11094684,112245,0,1759240137,13726.53201576,31.102805430004082,52904.9262732 2025-09-30,13:48:59.000,273,11094687,112365,0,1759240138,13726.63306041,30.397892430002685,52904.555955840005 2025-09-30,13:49:00.000,273,11094641,112125,0,1759240139,13726.60611516999,30.4472363399982,52904.24852256 2025-09-30,13:49:01.000,273,11094664,112005,0,1759240140,13726.65326934,31.088707169998088,52903.87121808 2025-09-30,13:49:02.000,273,11094611,112125,0,1759240141,13726.52527944999,31.74427626000397,52903.549810560005 2025-09-30,13:49:03.000,273,11094650,112085,0,1759240142,13726.195200259994,32.202469709998695,52903.23539016001 2025-09-30,13:49:04.000,273,11094634,112085,0,1759240143,13726.047001439998,32.13902754000446,52902.96289248 2025-09-30,13:49:05.000,273,11094594,112285,0,1759240144,13726.107628229998,31.835914950002916,52902.59956224 2025-09-30,13:49:06.000,273,11094653,112405,0,1759240145,13726.417498489995,32.13902754000446,52902.35501304 2025-09-30,13:49:07.000,273,11094679,112125,0,1759240146,13727.017030080002,33.1822987800042,52902.159373680006 2025-09-30,13:49:08.000,273,11094595,112125,0,1759240147,13727.360581889989,34.26081567000074,52901.970721440004 2025-09-30,13:49:09.000,273,11094685,112285,0,1759240148,13727.475099159994,35.29703778000112,52901.803030560004 2025-09-30,13:49:10.000,273,11094623,112325,0,1759240149,13727.50204439999,35.98080339000444,52901.60739120001 2025-09-30,13:49:11.000,273,11094640,112405,0,1759240150,13727.279746169988,36.34735815000022,52901.432713199996 2025-09-30,13:49:12.000,273,11094682,111965,0,1759240151,13727.158492590002,36.833748119999655,52901.27200944001 2025-09-30,13:49:13.000,273,11094623,112045,0,1759240152,13726.956403290002,37.26374505000422,52901.11130568 2025-09-30,13:49:14.000,273,11094636,111925,0,1759240153,13726.855358640001,37.454071560001466,52900.9436148 2025-09-30,13:49:15.000,273,11094641,112285,0,1759240154,13727.010293769992,37.3483346100038,52900.699065600005 2025-09-30,13:49:16.000,273,11094630,112245,0,1759240155,13727.232591999993,36.7914533400035,52900.42656792001 2025-09-30,13:49:17.000,273,11094694,112085,0,1759240156,13727.097865800002,35.9878525200038,52900.30079976 2025-09-30,13:49:18.000,273,11094643,112125,0,1759240157,13726.73410506,35.036219970003,52900.147083120006 2025-09-30,13:49:19.000,273,11094700,112325,0,1759240158,13725.905538929997,34.54983000000357,52899.94445664 2025-09-30,13:49:20.000,273,11094620,112125,0,1759240159,13724.497650140001,33.73213091999787,52899.76279152001 2025-09-30,13:49:21.000,273,11094683,112205,0,1759240160,13723.00892562999,32.96377575000224,52899.58811352001 2025-09-30,13:49:22.000,273,11094632,112005,0,1759240161,13721.365265989989,32.32230492000235,52899.34356432 2025-09-30,13:49:23.000,273,11094683,112125,0,1759240162,13719.836123619993,32.14607667000382,52899.01516968001 2025-09-30,13:49:24.000,273,11094643,112205,0,1759240163,13718.461916380002,32.50558230000024,52898.59594248 2025-09-30,13:49:25.000,273,11094687,112165,0,1759240164,13717.485151430003,33.245740949998435,52898.281522080004 2025-09-30,13:49:26.000,273,11094676,112245,0,1759240165,13717.121390690001,34.42294566000055,52897.82735928 2025-09-30,13:49:27.000,273,11094662,112165,0,1759240166,13717.013609729991,35.022121710004285,52897.45704192001 2025-09-30,13:49:28.000,273,11094648,112085,0,1759240167,13717.215699029992,34.84589345999848,52897.04480184 2025-09-30,13:49:29.000,273,11094599,111885,0,1759240168,13717.801757999994,34.289012189998175,52896.793265520006 2025-09-30,13:49:30.000,273,11094659,112285,0,1759240169,13718.441707450002,33.675737880003,52896.49281936 2025-09-30,13:49:31.000,273,11094645,112205,0,1759240170,13719.41173608999,33.13295487000141,52896.27621864 2025-09-30,13:49:32.000,273,11094681,112085,0,1759240171,13720.401973659995,32.611319249997905,52896.073592160006 2025-09-30,13:49:33.000,273,11094633,112365,0,1759240172,13721.048659419997,32.35755056999915,52895.933849760004 2025-09-30,13:49:34.000,273,11094652,112125,0,1759240173,13721.169912999998,31.97689755000465,52895.80808160001 2025-09-30,13:49:35.000,273,11094602,112205,0,1759240174,13721.109286209998,31.51870410000265,52895.79410736 2025-09-30,13:49:36.000,273,11094640,112045,0,1759240175,13720.860042740002,31.34952498000348,52895.64039072001 2025-09-30,13:49:37.000,273,11094672,111965,0,1759240176,13719.916959339993,31.152149339999596,52895.549558160004 2025-09-30,13:49:38.000,273,11094681,112325,0,1759240177,13719.014293799999,30.630513720003364,52895.430777120004 2025-09-30,13:49:39.000,273,11094647,112125,0,1759240178,13718.11836457,29.946748110000044,52895.22116352 2025-09-30,13:49:40.000,273,11094664,112405,0,1759240179,13717.323479990002,29.291179020001437,52895.02552416 2025-09-30,13:49:41.000,273,11094675,112045,0,1759240180,13716.528595409989,28.79773992000264,52894.780974960006 2025-09-30,13:49:42.000,273,11094674,112245,0,1759240181,13715.814546549991,28.52282384999853,52894.48751592001 2025-09-30,13:49:43.000,273,11094669,112645,0,1759240182,13715.5787757,28.515774719999172,52894.0962372 2025-09-30,13:49:44.000,273,11094677,112325,0,1759240183,13715.51141259999,28.75544513999921,52893.83072664 2025-09-30,13:49:45.000,273,11094609,112365,0,1759240184,13715.316059609999,28.86823122000351,52893.52329336 2025-09-30,13:49:46.000,273,11094610,112325,0,1759240185,13715.147651859988,28.741346880000492,52893.1879116 2025-09-30,13:49:47.000,273,11094678,112325,0,1759240186,13715.046607210003,29.051508600001398,52892.999259359996 2025-09-30,13:49:48.000,273,11094625,112045,0,1759240187,13715.033134589998,29.38986683999974,52892.72676168 2025-09-30,13:49:49.000,273,11094609,112165,0,1759240188,13714.911881009997,29.756421600002795,52892.52413520001 2025-09-30,13:49:50.000,273,11094604,112085,0,1759240189,13714.31908573,30.045435929998348,52892.30054736 2025-09-30,13:49:51.000,273,11094671,112165,0,1759240190,13713.759971999993,29.81281463999767,52892.06997240001 2025-09-30,13:49:52.000,273,11094654,112125,0,1759240191,13713.524201150001,30.24281157000223,52891.90228152001 2025-09-30,13:49:53.000,273,11094672,112125,0,1759240192,13713.759971999993,31.257886290004535,52891.74157776 2025-09-30,13:49:54.000,273,11094697,112045,0,1759240193,13714.022688089994,32.11083101999975,52891.4411316 2025-09-30,13:49:55.000,273,11094622,112285,0,1759240194,13714.25172262999,32.829842279999866,52891.189595280004 2025-09-30,13:49:56.000,273,11094702,111885,0,1759240195,13714.27193155999,32.893284450001374,52891.04985288 2025-09-30,13:49:57.000,273,11094642,111845,0,1759240196,13714.069842259989,32.35755056999915,52890.93107184 2025-09-30,13:49:58.000,273,11094648,112205,0,1759240197,13713.578091629992,31.29313194000133,52890.70049688001 2025-09-30,13:49:59.000,273,11094651,112485,0,1759240198,13712.857306459999,29.86215855000046,52890.6026772 2025-09-30,13:50:00.000,273,11094640,112125,0,1759240199,13712.338610589992,27.93774606000079,52890.4279992 2025-09-30,13:50:01.000,273,11094649,112165,0,1759240200,13712.338610589992,26.04857921999792,52890.26030832 2025-09-30,13:50:02.000,273,11094705,112205,0,1759240201,13712.816888599998,24.927767549997952,52890.085630320005 2025-09-30,13:50:03.000,273,11094681,112205,0,1759240202,13713.03245051999,24.554163660002814,52889.917939440005 2025-09-30,13:50:04.000,273,11094686,112125,0,1759240203,13713.14023148,24.314493240002776,52889.680377360004 2025-09-30,13:50:05.000,273,11094665,112405,0,1759240204,13712.870779079989,24.384984540003643,52889.47775088001 2025-09-30,13:50:06.000,273,11094704,112285,0,1759240205,13712.08263081,24.751539299999422,52889.32403424 2025-09-30,13:50:07.000,273,11094618,112205,0,1759240206,13711.260800989992,24.504819750000024,52889.15634336 2025-09-30,13:50:08.000,273,11094679,111965,0,1759240207,13710.486125339994,24.081871950002096,52889.00262672001 2025-09-30,13:50:09.000,273,11094619,112085,0,1759240208,13709.758603859991,23.99728239000251,52888.83493584001 2025-09-30,13:50:10.000,273,11094633,112165,0,1759240209,13709.051291309988,24.145314120003604,52888.61833512001 2025-09-30,13:50:11.000,273,11094653,112045,0,1759240210,13708.43828709999,24.074822820002737,52888.47160560001 2025-09-30,13:50:12.000,273,11094622,111885,0,1759240211,13708.27661565999,23.59548198000266,52888.26199200001 2025-09-30,13:50:13.000,273,11094678,112245,0,1759240212,13708.512386509996,23.08089548999851,52888.12923672 2025-09-30,13:50:14.000,273,11094643,111965,0,1759240213,13708.849202010002,22.44647378999798,52888.09430112001 2025-09-30,13:50:15.000,273,11094651,111965,0,1759240214,13709.118654409998,21.967132949997904,52887.98949432 2025-09-30,13:50:16.000,273,11094711,112285,0,1759240215,13709.125390719993,21.63582383999892,52887.87770040001 2025-09-30,13:50:17.000,273,11094652,112085,0,1759240216,13708.909828800002,21.078942569998617,52887.76590648 2025-09-30,13:50:18.000,273,11094612,112125,0,1759240217,13709.044554999993,20.684191289998125,52887.67507392 2025-09-30,13:50:19.000,273,11094685,112125,0,1759240218,13709.367897879994,20.402226090001932,52887.7030224 2025-09-30,13:50:20.000,273,11094647,112165,0,1759240219,13709.52283301,19.852393950000987,52887.80084208001 2025-09-30,13:50:21.000,273,11094618,112365,0,1759240220,13708.977191899998,19.577477880004153,52887.80782920001 2025-09-30,13:50:22.000,273,11094674,112125,0,1759240221,13707.973481709989,19.471740929999214,52887.96154584 2025-09-30,13:50:23.000,273,11094665,111965,0,1759240222,13706.626219709993,19.77485352000076,52887.99648144001 2025-09-30,13:50:24.000,273,11094616,112245,0,1759240223,13705.534937489989,19.873541339999065,52888.087314 2025-09-30,13:50:25.000,273,11094640,112165,0,1759240224,13704.65921718999,20.113211759999103,52888.15019808 2025-09-30,13:50:26.000,273,11094633,112245,0,1759240225,13704.127048699993,21.11418822000269,52888.16417232001 2025-09-30,13:50:27.000,273,11094626,112125,0,1759240226,13703.594880209996,22.122213809998357,52888.11526248001 2025-09-30,13:50:28.000,273,11094655,112245,0,1759240227,13703.23785577999,23.116141140002583,52888.073339760005 2025-09-30,13:50:29.000,273,11094665,112405,0,1759240228,13703.271537329994,24.300394980004057,52887.96853296001 2025-09-30,13:50:30.000,273,11094646,112165,0,1759240229,13703.453417699995,25.174487100004626,52887.835777680004 2025-09-30,13:50:31.000,273,11094654,112125,0,1759240230,13704.059685599997,25.935793140000897,52887.77988072001 2025-09-30,13:50:32.000,273,11094697,111925,0,1759240231,13704.612063019995,26.71119744000316,52887.72398376 2025-09-30,13:50:33.000,273,11094655,112165,0,1759240232,13704.8680428,26.986113509999996,52887.7728936 2025-09-30,13:50:34.000,273,11094607,112045,0,1759240233,13705.198121989997,26.66185353000037,52887.856739040006 2025-09-30,13:50:35.000,273,11094632,112325,0,1759240234,13705.730290479994,25.84415445000195,52887.91962312 2025-09-30,13:50:36.000,273,11094687,112005,0,1759240235,13706.269195280001,24.75858842999878,52888.10827536 2025-09-30,13:50:37.000,273,11094635,112285,0,1759240236,13706.680110189998,23.905643700003566,52888.2969276 2025-09-30,13:50:38.000,273,11094669,112205,0,1759240237,13707.414367979996,23.292369390001113,52888.408721520005 2025-09-30,13:50:39.000,273,11094662,112485,0,1759240238,13708.189043629995,22.89761811000062,52888.60436088 2025-09-30,13:50:40.000,273,11094632,112085,0,1759240239,13708.647112710001,23.13728853000066,52888.76506464001 2025-09-30,13:50:41.000,273,11094642,112405,0,1759240240,13708.54606806,23.41925373000413,52888.960704000005 2025-09-30,13:50:42.000,273,11094664,112165,0,1759240241,13707.966745399994,23.32056590999855,52889.11442064 2025-09-30,13:50:43.000,273,11094646,111885,0,1759240242,13706.95629889999,23.32761503999791,52889.21922744001 2025-09-30,13:50:44.000,273,11094659,112045,0,1759240243,13705.582091659999,23.72941544999776,52889.33102136 2025-09-30,13:50:45.000,273,11094638,112205,0,1759240244,13704.079894529998,24.441377579998516,52889.38691832001 2025-09-30,13:50:46.000,273,11094639,112085,0,1759240245,13703.055975409989,25.371862740001234,52889.31704712001 2025-09-30,13:50:47.000,273,11094674,112045,0,1759240246,13702.523806919991,26.873327430002973,52889.37294408 2025-09-30,13:50:48.000,273,11094647,112085,0,1759240247,13702.36887179,28.713150360003056,52889.365956960006 2025-09-30,13:50:49.000,273,11094670,112125,0,1759240248,13702.416025959996,30.115927229999215,52889.40787968001 2025-09-30,13:50:50.000,273,11094666,112125,0,1759240249,13702.591170020001,30.348548519999895,52889.47076376 2025-09-30,13:50:51.000,273,11094694,112125,0,1759240250,13703.224383159999,29.714126819999365,52889.65242888001 2025-09-30,13:50:52.000,273,11094660,112125,0,1759240251,13703.992322500002,28.882329480002227,52889.82011976001 2025-09-30,13:50:53.000,273,11094669,112205,0,1759240252,13704.470600509994,28.663806450000266,52890.00877200001 2025-09-30,13:50:54.000,273,11094621,112205,0,1759240253,13704.82088862999,29.361670320002304,52890.134540160005 2025-09-30,13:50:55.000,273,11094682,112165,0,1759240254,13705.191385680002,30.581169810000574,52890.28126968 2025-09-30,13:50:56.000,273,11094643,112405,0,1759240255,13705.76397203,32.28705926999828,52890.4978704 2025-09-30,13:50:57.000,273,11094671,112125,0,1759240256,13706.619483399998,33.703934400000435,52890.686522640004 2025-09-30,13:50:58.000,273,11094627,112245,0,1759240257,13707.474994769997,34.740156510000816,52890.90312336 2025-09-30,13:50:59.000,273,11094662,112085,0,1759240258,13708.492177579996,35.550806459999876,52891.16863392 2025-09-30,13:51:00.000,273,11094636,112325,0,1759240259,13709.54304194,36.15703164000297,52891.41318312 2025-09-30,13:51:01.000,273,11094710,112165,0,1759240260,13710.519806889999,36.50948814000003,52891.70664216001 2025-09-30,13:51:02.000,273,11094673,112245,0,1759240261,13711.267537300002,36.98177985000075,52891.91625576 2025-09-30,13:51:03.000,273,11094648,112205,0,1759240262,13711.83338733999,37.637348939999356,52892.20272768 2025-09-30,13:51:04.000,273,11094642,112445,0,1759240263,13712.09610342999,38.328163680002035,52892.40535416001 2025-09-30,13:51:05.000,273,11094713,112325,0,1759240264,13712.412709999997,38.61012887999823,52892.698813200004 2025-09-30,13:51:06.000,273,11094631,112165,0,1759240265,13712.830361219989,38.779308000004676,52893.04816920001 2025-09-30,13:51:07.000,273,11094648,112165,0,1759240266,13713.625245800002,38.567834100002074,52893.320666880005 2025-09-30,13:51:08.000,273,11094693,112125,0,1759240267,13714.056369639999,38.109640650000074,52893.7119456 2025-09-30,13:51:09.000,273,11094698,112205,0,1759240268,13714.123732739994,37.3483346100038,52894.110211440006 2025-09-30,13:51:10.000,273,11094682,112245,0,1759240269,13714.116996429999,36.460144230004516,52894.45956744 2025-09-30,13:51:11.000,273,11094706,112365,0,1759240270,13714.029424399989,35.24064473999897,52894.81591056 2025-09-30,13:51:12.000,273,11094633,112245,0,1759240271,13714.11026011999,34.387700010003755,52895.235137760006 2025-09-30,13:51:13.000,273,11094649,112405,0,1759240272,13714.11026011999,33.97180133999791,52895.62641648 2025-09-30,13:51:14.000,273,11094703,112165,0,1759240273,13713.975533919998,33.54885353999998,52896.09455352001 2025-09-30,13:51:15.000,273,11094694,112085,0,1759240274,13714.27866787,33.45721485000104,52896.41596104 2025-09-30,13:51:16.000,273,11094651,112365,0,1759240275,13714.635692299991,33.90835917000368,52896.84916248 2025-09-30,13:51:17.000,273,11094657,112125,0,1759240276,13715.268905439989,35.47326602999965,52897.19153136 2025-09-30,13:51:18.000,273,11094667,112045,0,1759240277,13716.339978729993,37.750135020003654,52897.56883584 2025-09-30,13:51:19.000,273,11094697,112245,0,1759240278,13717.343688920002,40.11864269999933,52897.93915320001 2025-09-30,13:51:20.000,273,11094663,112165,0,1759240279,13718.556224719992,41.62010739000107,52898.302483440006 2025-09-30,13:51:21.000,273,11094684,112285,0,1759240280,13719.782233140002,42.70567341000424,52898.67978792001 2025-09-30,13:51:22.000,273,11094625,112285,0,1759240281,13721.270957649998,43.46697945000051,52899.10600224 2025-09-30,13:51:23.000,273,11094634,112365,0,1759240282,13722.173623189992,44.06615550000424,52899.574139280005 2025-09-30,13:51:24.000,273,11094651,112285,0,1759240283,13722.81357264,43.600912920002884,52900.05625056 2025-09-30,13:51:25.000,273,11094631,112245,0,1759240284,13723.197542310001,43.12157208000281,52900.55233608001 2025-09-30,13:51:26.000,273,11094678,112085,0,1759240285,13723.527621499998,42.62813298000401,52900.95758904001 2025-09-30,13:51:27.000,273,11094646,112045,0,1759240286,13724.15409833,41.83158129000367,52901.40476472 2025-09-30,13:51:28.000,273,11094676,112165,0,1759240287,13725.009609699999,41.15486480999971,52901.96373432001 2025-09-30,13:51:29.000,273,11094693,112485,0,1759240288,13725.804494279997,40.767162659998576,52902.50872968 2025-09-30,13:51:30.000,273,11094638,112165,0,1759240289,13726.848622329991,40.43585354999959,52903.15853184001 2025-09-30,13:51:31.000,273,11094600,112405,0,1759240290,13727.946640859991,40.49224659000174,52903.80833400001 2025-09-30,13:51:32.000,273,11094692,112325,0,1759240291,13728.997505219995,40.44995180999831,52904.486084640004 2025-09-30,13:51:33.000,273,11094624,112325,0,1759240292,13730.055105889995,40.414706160001515,52905.21274512 2025-09-30,13:51:34.000,273,11094643,112485,0,1759240293,13731.456258369995,40.2878218199985,52905.91844424001 2025-09-30,13:51:35.000,273,11094660,112205,0,1759240294,13733.268325759993,40.27372355999978,52906.65907896001 2025-09-30,13:51:36.000,273,11094626,112205,0,1759240295,13735.10733839,40.44995180999831,52907.39272656 2025-09-30,13:51:37.000,273,11094642,112325,0,1759240296,13737.114758769989,40.80240831000265,52908.18925824001 2025-09-30,13:51:38.000,273,11094642,112365,0,1759240297,13738.39465766999,41.48617391999869,52908.9438672 2025-09-30,13:51:39.000,273,11094658,112365,0,1759240298,13739.263641659993,41.5496160900002,52909.6425792 2025-09-30,13:51:40.000,273,11094660,112045,0,1759240299,13739.9642179,41.006833079998614,52910.39718816001 2025-09-30,13:51:41.000,273,11094698,112165,0,1759240300,13740.536804249998,40.49224659000174,52911.01205472 2025-09-30,13:51:42.000,273,11094635,112205,0,1759240301,13741.03529118999,40.372411379998084,52911.73871520001 2025-09-30,13:51:43.000,273,11094691,112365,0,1759240302,13742.039001379999,40.54863963000389,52912.31165904001 2025-09-30,13:51:44.000,273,11094624,112205,0,1759240303,13743.33910921,41.07027525000012,52912.8566544 2025-09-30,13:51:45.000,273,11094655,112165,0,1759240304,13744.410182499989,42.317971260003105,52913.49946944 2025-09-30,13:51:46.000,273,11094672,112325,0,1759240305,13745.205067080002,43.17796511999768,52914.05145192 2025-09-30,13:51:47.000,273,11094633,112205,0,1759240306,13746.067314759995,44.009762460002094,52914.57548592 2025-09-30,13:51:48.000,273,11094617,112245,0,1759240307,13746.538856459993,44.764019369999005,52915.14842976 2025-09-30,13:51:49.000,273,11094673,112405,0,1759240308,13746.882408269994,45.229261950000364,52915.76329632001 2025-09-30,13:51:50.000,273,11094671,112005,0,1759240309,13747.124915429995,46.10335407000093,52916.30829168 2025-09-30,13:51:51.000,273,11094687,112445,0,1759240310,13747.33374103999,46.88580750000256,52916.93014536 2025-09-30,13:51:52.000,273,11094676,112125,0,1759240311,13748.034317279999,47.7810470100012,52917.41924376001 2025-09-30,13:51:53.000,273,11094709,111965,0,1759240312,13748.862883410002,48.20399480999913,52917.88039368 2025-09-30,13:51:54.000,273,11094656,112125,0,1759240313,13749.395051899999,48.3731739299983,52918.44635040001 2025-09-30,13:51:55.000,273,11094626,112245,0,1759240314,13749.967638249997,48.73972869000136,52918.98435864 2025-09-30,13:51:56.000,273,11094607,112285,0,1759240315,13750.681687109995,48.993497370000114,52919.459482800004 2025-09-30,13:51:57.000,273,11094613,112325,0,1759240316,13751.375527039992,48.91595693999989,52919.94159408 2025-09-30,13:51:58.000,273,11094686,112325,0,1759240317,13752.05589435,48.86661303000437,52920.47960232001 2025-09-30,13:51:59.000,273,11094678,112285,0,1759240318,13752.453336639992,48.71153217000392,52920.98966208001 2025-09-30,13:52:00.000,273,11094638,112405,0,1759240319,13752.554381289992,48.30973176000407,52921.520683200004 2025-09-30,13:52:01.000,273,11094625,112285,0,1759240320,13752.540908670002,47.87268570000015,52921.98183312 2025-09-30,13:52:02.000,273,11094716,112125,0,1759240321,13752.365764609996,47.42859051000414,52922.45695728 2025-09-30,13:52:03.000,273,11094690,112165,0,1759240322,13752.12999375999,47.50613094000437,52922.86919736 2025-09-30,13:52:04.000,273,11094645,112365,0,1759240323,13752.156939,47.41449224999815,52923.27445032 2025-09-30,13:52:05.000,273,11094649,112405,0,1759240324,13752.365764609996,47.87973482999951,52923.74258736001 2025-09-30,13:52:06.000,273,11094699,112245,0,1759240325,13752.500490810002,48.90185868000117,52924.14784032001 2025-09-30,13:52:07.000,273,11094676,112445,0,1759240326,13752.870987859998,49.980375569997705,52924.46226072001 2025-09-30,13:52:08.000,273,11094662,112205,0,1759240327,13753.544618859996,50.41742163000163,52924.83257808 2025-09-30,13:52:09.000,273,11094627,112325,0,1759240328,13754.38665760999,50.650042920002306,52925.209882560004 2025-09-30,13:52:10.000,273,11094749,112045,0,1759240329,13755.336477319994,50.29053728999861,52925.664045360005 2025-09-30,13:52:11.000,273,11094635,112245,0,1759240330,13756.084207729997,50.22709512000438,52926.00641424 2025-09-30,13:52:12.000,273,11094643,112165,0,1759240331,13756.62311252999,50.072014260003925,52926.48852552 2025-09-30,13:52:13.000,273,11094652,112125,0,1759240332,13756.66353038999,49.620869940001285,52926.956662560005 2025-09-30,13:52:14.000,273,11094648,112325,0,1759240333,13756.306505959998,49.18382388000464,52927.4946708 2025-09-30,13:52:15.000,273,11094591,112045,0,1759240334,13755.67329282,48.95825172000332,52927.9488336 2025-09-30,13:52:16.000,273,11094659,112245,0,1759240335,13754.918826100002,49.06398867000098,52928.47985472 2025-09-30,13:52:17.000,273,11094691,111965,0,1759240336,13754.022896869988,49.437592560003395,52928.89209480001 2025-09-30,13:52:18.000,273,11094673,112405,0,1759240337,13753.13370395,49.52218212000298,52929.27638640001 2025-09-30,13:52:19.000,273,11094616,112045,0,1759240338,13752.365764609996,48.986448240000755,52929.56285832001 2025-09-30,13:52:20.000,273,11094684,112365,0,1759240339,13751.772969329999,48.07006134000403,52929.87727872001 2025-09-30,13:52:21.000,273,11094702,112085,0,1759240340,13751.362054420002,47.259411389997695,52930.17772488 2025-09-30,13:52:22.000,273,11094686,112325,0,1759240341,13750.641269249994,46.942200540004706,52930.408299840004 2025-09-30,13:52:23.000,273,11094624,112205,0,1759240342,13750.021528730002,46.35007362000033,52930.58996496001 2025-09-30,13:52:24.000,273,11094702,112245,0,1759240343,13749.75207632999,45.504178020004474,52930.764642960006 2025-09-30,13:52:25.000,273,11094598,112325,0,1759240344,13749.381579279994,44.36926808999851,52930.932333840006 2025-09-30,13:52:26.000,273,11094648,112405,0,1759240345,13748.977400679993,43.304849460000696,52931.05111488001 2025-09-30,13:52:27.000,273,11094701,112205,0,1759240346,13748.21619765,42.43780646999949,52931.09303760001 2025-09-30,13:52:28.000,273,11094625,112045,0,1759240347,13747.42131307,41.32404392999888,52931.17688304 2025-09-30,13:52:29.000,273,11094732,112165,0,1759240348,13746.464757050002,40.67552396999963,52931.23278 2025-09-30,13:52:30.000,273,11094702,112165,0,1759240349,13745.205067080002,40.16798661000212,52931.25374136 2025-09-30,13:52:31.000,273,11094688,112205,0,1759240350,13744.221565819993,40.245527040002344,52931.18387016 2025-09-30,13:52:32.000,273,11094650,112005,0,1759240351,13743.67592470999,41.042078730002686,52931.1629088 2025-09-30,13:52:33.000,273,11094706,112045,0,1759240352,13743.35258182999,42.085349970002426,52931.05111488001 2025-09-30,13:52:34.000,273,11094637,112205,0,1759240353,13743.51425326999,42.268627350000315,52931.04412776 2025-09-30,13:52:35.000,273,11094679,112325,0,1759240354,13744.295665229998,42.317971260003105,52930.97425656001 2025-09-30,13:52:36.000,273,11094736,112325,0,1759240355,13744.78067955,42.29682386999775,52930.82752704 2025-09-30,13:52:37.000,273,11094606,112205,0,1759240356,13745.312848039997,42.59288732999994,52930.75765584001 2025-09-30,13:52:38.000,273,11094644,111565,0,1759240357,13745.481255789993,43.39648814999964,52930.58996496001 2025-09-30,13:52:39.000,273,11094659,112045,0,1759240358,13745.541882579993,44.24238375000277,52930.43624832 2025-09-30,13:52:40.000,273,11094606,112285,0,1759240359,13745.360002209993,44.94729675000417,52930.289518800004 2025-09-30,13:52:41.000,273,11094681,112285,0,1759240360,13744.78067955,45.0107389199984,52930.17073776 2025-09-30,13:52:42.000,273,11094672,111845,0,1759240361,13744.383237259994,44.27762939999957,52930.03798248 2025-09-30,13:52:43.000,273,11094646,111885,0,1759240362,13743.57488005999,43.361242500002845,52929.94714992001 2025-09-30,13:52:44.000,273,11094641,112165,0,1759240363,13742.645269280001,42.76911557999847,52929.80042040001 2025-09-30,13:52:45.000,273,11094648,112125,0,1759240364,13741.985110899994,41.97961302000476,52929.65369088 2025-09-30,13:52:46.000,273,11094659,112165,0,1759240365,13741.318216209991,41.47912478999933,52929.58381968001 2025-09-30,13:52:47.000,273,11094630,112165,0,1759240366,13740.267351850001,40.97863656000118,52929.3811932 2025-09-30,13:52:48.000,273,11094694,112165,0,1759240367,13738.84599044,39.67454751000332,52929.185553840005 2025-09-30,13:52:49.000,273,11094663,112165,0,1759240368,13737.37747485999,37.96160891999898,52929.1017084 2025-09-30,13:52:50.000,273,11094625,112365,0,1759240369,13736.06389441,36.650470740001765,52928.899081920004 2025-09-30,13:52:51.000,273,11094716,112365,0,1759240370,13734.743577649999,36.234572070003196,52928.69645544 2025-09-30,13:52:52.000,273,11094661,112005,0,1759240371,13733.483887679999,35.57900298000459,52928.45889336001 2025-09-30,13:52:53.000,273,11094722,112165,0,1759240372,13732.493650109995,34.68376346999867,52928.16543432 2025-09-30,13:52:54.000,273,11094738,112165,0,1759240373,13731.927800069992,33.82376961000409,52927.941846480004 2025-09-30,13:52:55.000,273,11094650,111965,0,1759240374,13731.42931313,33.13295487000141,52927.66236168 2025-09-30,13:52:56.000,273,11094656,112125,0,1759240375,13730.816308920002,32.2659118800002,52927.39685112 2025-09-30,13:52:57.000,273,11094706,112285,0,1759240376,13730.3312946,31.462311060000502,52927.18723752 2025-09-30,13:52:58.000,273,11094628,112085,0,1759240377,13729.839543969989,30.968871960001707,52926.86583 2025-09-30,13:52:59.000,273,11094670,112085,0,1759240378,13729.098549869996,30.94067544000427,52926.56538384001 2025-09-30,13:53:00.000,273,11094633,111885,0,1759240379,13727.859068829996,30.72215241000231,52926.22301496 2025-09-30,13:53:01.000,273,11094703,112085,0,1759240380,13726.862094949996,30.65166111000144,52925.880646080004 2025-09-30,13:53:02.000,273,11094708,112165,0,1759240381,13725.097181729994,30.94772457000363,52925.45443176 2025-09-30,13:53:03.000,273,11094644,112085,0,1759240382,13723.083025039996,31.434114540003065,52925.042191680004 2025-09-30,13:53:04.000,273,11094705,112085,0,1759240383,13721.183385619988,32.35050143999979,52924.51815768 2025-09-30,13:53:05.000,273,11094691,112125,0,1759240384,13719.37805454,32.94967749000352,52924.08495624 2025-09-30,13:53:06.000,273,11094687,112045,0,1759240385,13718.084683019995,32.935579230004805,52923.53996088 2025-09-30,13:53:07.000,273,11094737,111925,0,1759240386,13717.343688920002,32.85803880000458,52923.050862480006 2025-09-30,13:53:08.000,273,11094721,112605,0,1759240387,13716.582485889994,32.32935405000171,52922.56176408 2025-09-30,13:53:09.000,273,11094669,112205,0,1759240388,13715.969481679997,31.88525885999843,52922.12157552 2025-09-30,13:53:10.000,273,11094621,112485,0,1759240389,13715.65287510999,30.799692840002535,52921.6953612 2025-09-30,13:53:11.000,273,11094662,112125,0,1759240390,13715.275641749999,29.777568990000873,52921.3110696 2025-09-30,13:53:12.000,273,11094711,112165,0,1759240391,13715.120706619993,28.85413296000479,52920.95472648 2025-09-30,13:53:13.000,273,11094629,112285,0,1759240392,13715.120706619993,27.972991710004862,52920.535499280006 2025-09-30,13:53:14.000,273,11094704,112085,0,1759240393,13715.188069719989,27.000211769998714,52920.18614328 2025-09-30,13:53:15.000,273,11094712,112085,0,1759240394,13714.985980420002,25.576287510004477,52919.83678728001 2025-09-30,13:53:16.000,273,11094717,112125,0,1759240395,13714.35950359,23.76466110000183,52919.52236688001 2025-09-30,13:53:17.000,273,11094754,111845,0,1759240396,13713.38273864,21.85434687000088,52919.26384344001 2025-09-30,13:53:18.000,273,11094651,112325,0,1759240397,13711.86033258,20.345833049999783,52918.9354488 2025-09-30,13:53:19.000,273,11094670,112165,0,1759240398,13709.832703269996,20.28944001000491,52918.5511572 2025-09-30,13:53:20.000,273,11094678,112125,0,1759240399,13707.798337649998,20.902714320000086,52918.21577544 2025-09-30,13:53:21.000,273,11094676,112165,0,1759240400,13705.602300589999,21.988280340003257,52917.76859976 2025-09-30,13:53:22.000,273,11094712,112005,0,1759240401,13703.931695710002,23.102042880003864,52917.32142408001 2025-09-30,13:53:23.000,273,11094636,112325,0,1759240402,13702.510334300001,23.53203981000115,52916.90219688 2025-09-30,13:53:24.000,273,11094630,112405,0,1759240403,13701.27085326,24.103019340000174,52916.48296968001 2025-09-30,13:53:25.000,273,11094694,112245,0,1759240404,13700.395132960002,24.688097129997914,52916.0707296 2025-09-30,13:53:26.000,273,11094665,112285,0,1759240405,13700.105471629991,24.977111460000742,52915.67945088 2025-09-30,13:53:27.000,273,11094739,111965,0,1759240406,13700.334506170002,24.751539299999422,52915.34406912 2025-09-30,13:53:28.000,273,11094647,112085,0,1759240407,13701.472942560002,23.891545440004847,52915.03663584 2025-09-30,13:53:29.000,273,11094751,112445,0,1759240408,13703.022293859998,23.264172870003677,52914.77811240001 2025-09-30,13:53:30.000,273,11094717,112125,0,1759240409,13704.443655269999,22.834175939999113,52914.55452456 2025-09-30,13:53:31.000,273,11094756,112165,0,1759240410,13705.171176750002,22.33368771000096,52914.40080792001 2025-09-30,13:53:32.000,273,11094695,112165,0,1759240411,13704.942142209991,21.945985559999826,52914.226129919996 2025-09-30,13:53:33.000,273,11094707,112245,0,1759240412,13703.810442130001,21.572381670004688,52914.12831024 2025-09-30,13:53:34.000,273,11094715,112205,0,1759240413,13702.314981309995,21.177630390004197,52913.96760648001 2025-09-30,13:53:35.000,273,11094730,112125,0,1759240414,13700.219988899997,20.83927214999858,52913.79292848 2025-09-30,13:53:36.000,273,11094666,112285,0,1759240415,13697.997006600002,20.59960172999854,52913.611263360006 2025-09-30,13:53:37.000,273,11094748,112165,0,1759240416,13695.625825479998,20.41632435000065,52913.387675519996 2025-09-30,13:53:38.000,273,11094663,112125,0,1759240417,13693.214226499993,20.04976959000487,52913.206010400005 2025-09-30,13:53:39.000,273,11094662,112165,0,1759240418,13690.647692389997,19.626821789999667,52912.91255136001 2025-09-30,13:53:40.000,273,11094728,112285,0,1759240419,13688.66721724999,19.492888320004568,52912.584156720004 2025-09-30,13:53:41.000,273,11094718,112285,0,1759240420,13687.42773620999,20.035671329998877,52912.213839359996 2025-09-30,13:53:42.000,273,11094679,112245,0,1759240421,13686.727159969996,21.078942569998617,52911.815573520005 2025-09-30,13:53:43.000,273,11094725,112205,0,1759240422,13686.868622479997,21.396153419998882,52911.3893592 2025-09-30,13:53:44.000,273,11094692,112125,0,1759240423,13687.65677075,21.537136020000617,52911.08891304001 2025-09-30,13:53:45.000,273,11094682,112205,0,1759240424,13688.700898799994,21.938936430000467,52910.71160856001 2025-09-30,13:53:46.000,273,11094702,112165,0,1759240425,13689.610300649998,22.37598249000439,52910.34827832001 2025-09-30,13:53:47.000,273,11094649,112205,0,1759240426,13690.432130469992,22.31958945000224,52910.05481928 2025-09-30,13:53:48.000,273,11094653,112365,0,1759240427,13691.024925749989,21.755659050002578,52909.803282960005 2025-09-30,13:53:49.000,273,11094671,112165,0,1759240428,13691.49646745,20.9309108400048,52909.48187544 2025-09-30,13:53:50.000,273,11094633,112125,0,1759240429,13691.772656159992,20.331734790001065,52909.28623608 2025-09-30,13:53:51.000,273,11094638,112125,0,1759240430,13691.880437120002,19.901737860003777,52909.02072552 2025-09-30,13:53:52.000,273,11094699,112165,0,1759240431,13692.008427009998,19.760755260002043,52908.77617632 2025-09-30,13:53:53.000,273,11094730,112125,0,1759240432,13691.792865089992,19.5563304899988,52908.461755920005 2025-09-30,13:53:54.000,273,11094667,112205,0,1759240433,13691.14617932999,20.05681872000423,52908.25214232 2025-09-30,13:53:55.000,273,11094664,112085,0,1759240434,13690.735264419993,20.909763449999446,52907.97265752 2025-09-30,13:53:56.000,273,11094691,112005,0,1759240435,13690.701582870002,22.03762424999877,52907.742082560006 2025-09-30,13:53:57.000,273,11094677,112365,0,1759240436,13690.728528109998,22.79188116000296,52907.4416364 2025-09-30,13:53:58.000,273,11094714,112165,0,1759240437,13691.21354243,23.517941550002433,52907.218048560004 2025-09-30,13:53:59.000,273,11094642,112485,0,1759240438,13691.644666269996,24.265149329999986,52906.97349936001 2025-09-30,13:54:00.000,273,11094699,112165,0,1759240439,13691.3954228,24.497770620000665,52906.81978272 2025-09-30,13:54:01.000,273,11094659,112165,0,1759240440,13690.715055489993,23.99023326000315,52906.65907896001 2025-09-30,13:54:02.000,273,11094706,112165,0,1759240441,13689.502519690002,23.123190270001942,52906.57523352 2025-09-30,13:54:03.000,273,11094641,112085,0,1759240442,13688.296720199993,22.058771640004124,52906.45645248 2025-09-30,13:54:04.000,273,11094694,112165,0,1759240443,13687.070711779998,21.23402342999907,52906.38658128 2025-09-30,13:54:05.000,273,11094699,112125,0,1759240444,13685.851439669997,21.10713909000333,52906.38658128 2025-09-30,13:54:06.000,273,11094668,112165,0,1759240445,13684.881411029994,21.23402342999907,52906.30273584001 2025-09-30,13:54:07.000,273,11094633,112445,0,1759240446,13684.16062586,20.945009100003517,52906.37260704001 2025-09-30,13:54:08.000,273,11094655,112205,0,1759240447,13683.965272869995,20.331734790001065,52906.379594160004 2025-09-30,13:54:09.000,273,11094648,112005,0,1759240448,13684.403133020001,20.211899580004683,52906.42151688001 2025-09-30,13:54:10.000,273,11094709,112325,0,1759240449,13685.13739081,20.092064370001026,52906.498375200004 2025-09-30,13:54:11.000,273,11094713,112205,0,1759240450,13686.120892069994,20.085015240001667,52906.47042672001 2025-09-30,13:54:12.000,273,11094687,112125,0,1759240451,13687.44794513999,20.07091698000295,52906.49138808001 2025-09-30,13:54:13.000,273,11094688,112405,0,1759240452,13688.73458035,19.873541339999065,52906.58222064 2025-09-30,13:54:14.000,273,11094731,112125,0,1759240453,13690.162678069995,19.344856590003474,52906.59619488 2025-09-30,13:54:15.000,273,11094638,112045,0,1759240454,13691.36847755999,19.288463550001325,52906.735937280006 2025-09-30,13:54:16.000,273,11094692,112125,0,1759240455,13692.129680589998,19.79600090999884,52906.88965392 2025-09-30,13:54:17.000,273,11094722,112165,0,1759240456,13692.877411000001,20.663043900000048,52906.9874736 2025-09-30,13:54:18.000,273,11094743,112165,0,1759240457,13693.84743963999,21.51598863000254,52907.14119024001 2025-09-30,13:54:19.000,273,11094745,112205,0,1759240458,13694.325717649997,22.31254032000288,52907.39272656 2025-09-30,13:54:20.000,273,11094724,112205,0,1759240459,13694.635587909994,23.15138678999938,52907.65125 2025-09-30,13:54:21.000,273,11094630,112245,0,1759240460,13694.68274207999,23.82810327000334,52907.93772192 2025-09-30,13:54:22.000,273,11094679,112125,0,1759240461,13694.80399565999,24.307444110003416,52908.245155200006 2025-09-30,13:54:23.000,273,11094719,112205,0,1759240462,13695.363109389997,24.448426709997875,52908.64342104 2025-09-30,13:54:24.000,273,11094649,112125,0,1759240463,13696.04347669999,24.36383714999829,52908.99277704 2025-09-30,13:54:25.000,273,11094733,112005,0,1759240464,13696.744052939997,23.65187502000481,52909.32117168001 2025-09-30,13:54:26.000,273,11094677,112165,0,1759240465,13697.781444679997,23.08794461999787,52909.67052768 2025-09-30,13:54:27.000,273,11094687,112285,0,1759240466,13698.960298929996,22.805979420001677,52910.05481928 2025-09-30,13:54:28.000,273,11094686,112045,0,1759240467,13699.76865613,22.657947690000583,52910.474046480005 2025-09-30,13:54:29.000,273,11094684,112165,0,1759240468,13700.361451409997,22.6720459499993,52910.80244112001 2025-09-30,13:54:30.000,273,11094740,112285,0,1759240469,13700.92056513999,22.693193340004655,52911.193719840005 2025-09-30,13:54:31.000,273,11094638,112165,0,1759240470,13701.890593779994,22.813028550001036,52911.52211448001 2025-09-30,13:54:32.000,273,11094683,112125,0,1759240471,13703.157020059989,22.77073377000488,52911.843522 2025-09-30,13:54:33.000,273,11094659,112085,0,1759240472,13704.39650109999,22.890568980001262,52912.24178784001 2025-09-30,13:54:34.000,273,11094684,112205,0,1759240473,13705.534937489989,23.278271130002395,52912.549221119996 2025-09-30,13:54:35.000,273,11094706,112205,0,1759240474,13705.96606133,24.23695281000255,52912.84966728 2025-09-30,13:54:36.000,273,11094694,112205,0,1759240475,13705.689872619994,25.132192320001195,52913.22697176001 2025-09-30,13:54:37.000,273,11094664,112365,0,1759240476,13705.150967820002,26.02743182999984,52913.51344368001 2025-09-30,13:54:38.000,273,11094684,112245,0,1759240477,13704.948878520001,26.986113509999996,52913.757992880004 2025-09-30,13:54:39.000,273,11094651,112245,0,1759240478,13704.612063019995,28.297251690004487,52914.13529736001 2025-09-30,13:54:40.000,273,11094705,111965,0,1759240479,13704.50428206,29.481505529998685,52914.393820799996 2025-09-30,13:54:41.000,273,11094717,112125,0,1759240480,13704.88825173,30.003141150002193,52914.68727984001 2025-09-30,13:54:42.000,273,11094640,112165,0,1759240481,13705.339584499998,30.13707462000457,52915.03663584 2025-09-30,13:54:43.000,273,11094706,112125,0,1759240482,13706.316349449997,30.03133766999963,52915.39297896 2025-09-30,13:54:44.000,273,11094633,112205,0,1759240483,13707.589512040002,30.115927229999215,52915.88207736001 2025-09-30,13:54:45.000,273,11094720,112365,0,1759240484,13708.640376399992,29.50265292000404,52916.273356080004 2025-09-30,13:54:46.000,273,11094693,112485,0,1759240485,13708.950246660002,28.480529070002376,52916.81835144001 2025-09-30,13:54:47.000,273,11094737,112205,0,1759240486,13709.044554999993,27.41611044000456,52917.25854 2025-09-30,13:54:48.000,273,11094684,111965,0,1759240487,13709.172544889989,26.993162639999355,52917.733664160005 2025-09-30,13:54:49.000,273,11094747,112045,0,1759240488,13709.152335959989,27.430208700003277,52918.17385272 2025-09-30,13:54:50.000,273,11094705,111645,0,1759240489,13708.802047839992,28.22676039000362,52918.53718296 2025-09-30,13:54:51.000,273,11094670,112125,0,1759240490,13708.539331749991,28.74839600999985,52918.8655776 2025-09-30,13:54:52.000,273,11094698,112165,0,1759240491,13708.849202010002,29.43216162000317,52919.242882080005 2025-09-30,13:54:53.000,273,11094645,112365,0,1759240492,13709.448733599995,29.84806029000174,52919.71101912 2025-09-30,13:54:54.000,273,11094682,112125,0,1759240493,13709.711449689996,29.833962030003022,52920.16518192 2025-09-30,13:54:55.000,273,11094652,112205,0,1759240494,13710.115628289997,29.45330901000125,52920.54947352 2025-09-30,13:54:56.000,273,11094656,112405,0,1759240495,13710.94419442,28.938722520004376,52921.01062344001 2025-09-30,13:54:57.000,273,11094740,112085,0,1759240496,13711.75255161999,28.325448210001923,52921.49972184 2025-09-30,13:54:58.000,273,11094684,112325,0,1759240497,13712.884251699994,28.22676039000362,52921.98882024001 2025-09-30,13:54:59.000,273,11094653,112285,0,1759240498,13713.908170819988,28.424136030000227,52922.49189288001 2025-09-30,13:55:00.000,273,11094626,112165,0,1759240499,13714.783891120001,28.720199490002415,52923.02291400001 2025-09-30,13:55:01.000,273,11094663,112285,0,1759240500,13715.53162152999,28.945771650003735,52923.40720560001 2025-09-30,13:55:02.000,273,11094705,112325,0,1759240501,13716.144625740002,29.601340740002342,52923.80547144 2025-09-30,13:55:03.000,273,11094682,112165,0,1759240502,13716.501650169994,30.341499390000536,52924.18277592 2025-09-30,13:55:04.000,273,11094678,112125,0,1759240503,13716.87888353,30.982970220000425,52924.51815768 2025-09-30,13:55:05.000,273,11094675,112325,0,1759240504,13716.89235614999,31.5750971400048,52924.81161672 2025-09-30,13:55:06.000,273,11094750,112125,0,1759240505,13716.744157329995,31.93460277000122,52925.230843920006 2025-09-30,13:55:07.000,273,11094693,111965,0,1759240506,13716.75089363999,31.737227130004612,52925.566225680006 2025-09-30,13:55:08.000,273,11094701,112125,0,1759240507,13716.97992818,31.33542672000476,52925.8876332 2025-09-30,13:55:09.000,273,11094723,112005,0,1759240508,13717.080972830001,31.01116673999786,52926.13916952001 2025-09-30,13:55:10.000,273,11094668,112165,0,1759240509,13717.195490099992,30.792643710003176,52926.432628560004 2025-09-30,13:55:11.000,273,11094690,112165,0,1759240510,13717.141599620001,30.827889359999972,52926.71211336001 2025-09-30,13:55:12.000,273,11094740,112205,0,1759240511,13717.006873419996,31.405918019998353,52926.935701200004 2025-09-30,13:55:13.000,273,11094637,111805,0,1759240512,13716.71721209,32.04033971999888,52927.173263280005 2025-09-30,13:55:14.000,273,11094704,111925,0,1759240513,13716.232197769998,32.81574402000115,52927.37588976 2025-09-30,13:55:15.000,273,11094669,112165,0,1759240514,13715.84149179,32.90033358000073,52927.54358064 2025-09-30,13:55:16.000,273,11094639,112205,0,1759240515,13715.67982035,32.56197534000239,52927.71127152 2025-09-30,13:55:17.000,273,11094732,112005,0,1759240516,13715.215014959998,31.98394668000401,52927.83005256 2025-09-30,13:55:18.000,273,11094711,112165,0,1759240517,13715.188069719989,31.34247585000412,52927.97678208 2025-09-30,13:55:19.000,273,11094651,112325,0,1759240518,13715.322795919994,30.84198761999869,52928.10255024001 2025-09-30,13:55:20.000,273,11094692,111965,0,1759240519,13715.47773105,30.235762440002873,52928.29120248001 2025-09-30,13:55:21.000,273,11094727,112125,0,1759240520,13715.45078580999,29.44625988000189,52928.45889336001 2025-09-30,13:55:22.000,273,11094709,112165,0,1759240521,13715.363213779994,28.36069385999872,52928.61959712 2025-09-30,13:55:23.000,273,11094665,112325,0,1759240522,13715.262169129994,27.53594565000094,52928.752352400006 2025-09-30,13:55:24.000,273,11094697,112125,0,1759240523,13714.918617319992,27.014310030004708,52928.86414632 2025-09-30,13:55:25.000,273,11094713,112565,0,1759240524,13715.080288759993,26.986113509999996,52928.98991448001 2025-09-30,13:55:26.000,273,11094672,112085,0,1759240525,13715.605720939995,27.063653940000222,52929.087734160006 2025-09-30,13:55:27.000,273,11094730,112245,0,1759240526,13716.205252530002,26.993162639999355,52929.234463680004 2025-09-30,13:55:28.000,273,11094687,112405,0,1759240527,13717.296534749992,26.520870929998637,52929.31830912 2025-09-30,13:55:29.000,273,11094627,111965,0,1759240528,13718.650533059998,25.85120358000131,52929.43709016 2025-09-30,13:55:30.000,273,11094660,112325,0,1759240529,13719.788969449997,25.435304910002742,52929.58381968001 2025-09-30,13:55:31.000,273,11094701,112205,0,1759240530,13720.233565909999,25.026455370003532,52929.72356208 2025-09-30,13:55:32.000,273,11094671,111845,0,1759240531,13720.38850103999,24.751539299999422,52929.89824008001 2025-09-30,13:55:33.000,273,11094685,112285,0,1759240532,13720.38850103999,24.208756289997837,52930.0799052 2025-09-30,13:55:34.000,273,11094628,112085,0,1759240533,13720.46933675999,23.517941550002433,52930.191699120005 2025-09-30,13:55:35.000,273,11094696,111845,0,1759240534,13720.381764729995,23.18663244000345,52930.37336424 2025-09-30,13:55:36.000,273,11094675,112165,0,1759240535,13720.065158159989,23.010404189997644,52930.534068 2025-09-30,13:55:37.000,273,11094668,112485,0,1759240536,13719.795705759992,23.158435919998738,52930.624900560004 2025-09-30,13:55:38.000,273,11094671,112125,0,1759240537,13719.566671219996,23.221878090000246,52930.792591440004 2025-09-30,13:55:39.000,273,11094648,112045,0,1759240538,13719.593616459992,23.13728853000066,52930.89739824 2025-09-30,13:55:40.000,273,11094656,112165,0,1759240539,13719.748551589997,22.77073377000488,52931.06508912 2025-09-30,13:55:41.000,273,11094656,112125,0,1759240540,13719.863068860002,22.55925987000228,52931.28867696001 2025-09-30,13:55:42.000,273,11094676,112245,0,1759240541,13720.011267679998,22.72138986000209,52931.5122648 2025-09-30,13:55:43.000,273,11094678,112245,0,1759240542,13719.876541479993,22.33368771000096,52931.652007200006 2025-09-30,13:55:44.000,273,11094621,112085,0,1759240543,13719.714870039992,21.05779518000054,52931.88258216 2025-09-30,13:55:45.000,273,11094700,112165,0,1759240544,13719.748551589997,20.24714523000148,52932.0013632 2025-09-30,13:55:46.000,273,11094710,112205,0,1759240545,13720.051685539998,19.485839189997932,52932.17604120001 2025-09-30,13:55:47.000,273,11094691,112165,0,1759240546,13720.32787424999,18.703385760003584,52932.31578360001 2025-09-30,13:55:48.000,273,11094624,112085,0,1759240547,13720.482809379995,17.765851470001508,52932.32975784 2025-09-30,13:55:49.000,273,11094674,112125,0,1759240548,13720.462600449995,17.089134990004823,52932.41360328001 2025-09-30,13:55:50.000,273,11094623,112205,0,1759240549,13720.220093289994,16.927004999997735,52932.44155176001 2025-09-30,13:55:51.000,273,11094655,112125,0,1759240550,13720.098839709994,16.6520889300009,52932.49744872 2025-09-30,13:55:52.000,273,11094694,112325,0,1759240551,13720.044949229989,16.47586068000237,52932.61622976 2025-09-30,13:55:53.000,273,11094655,112205,0,1759240552,13720.33461056,16.560450240001956,52932.70007520001 2025-09-30,13:55:54.000,273,11094718,112285,0,1759240553,13720.819624880001,17.166675419997773,52932.85379184 2025-09-30,13:55:55.000,273,11094711,112325,0,1759240554,13721.419156469994,18.160602750002,52932.89571456001 2025-09-30,13:55:56.000,273,11094696,112045,0,1759240555,13721.641454699995,19.697313090000534,52932.96558576001 2025-09-30,13:55:57.000,273,11094652,111845,0,1759240556,13721.163176689988,21.776806440000655,52932.97956 2025-09-30,13:55:58.000,273,11094631,112205,0,1759240557,13720.260511149994,23.36990982000134,52932.86077896 2025-09-30,13:55:59.000,273,11094718,112285,0,1759240558,13719.674452179992,23.905643700003566,52932.78392064 2025-09-30,13:56:00.000,273,11094639,112125,0,1759240559,13719.27027357999,24.258100200000627,52932.64417824 2025-09-30,13:56:01.000,273,11094687,112405,0,1759240560,13718.866094979989,24.709244520003267,52932.5253972 2025-09-30,13:56:02.000,273,11094652,112325,0,1759240561,13717.88933002999,24.737441040000704,52932.32975784 2025-09-30,13:56:03.000,273,11094630,112045,0,1759240562,13715.935800129992,23.919741960002284,52932.12713136001 2025-09-30,13:56:04.000,273,11094647,112165,0,1759240563,13713.645454730002,22.664996819999942,52931.93847912001 2025-09-30,13:56:05.000,273,11094645,112085,0,1759240564,13711.597616489998,21.417300810004235,52931.64502008001 2025-09-30,13:56:06.000,273,11094719,112125,0,1759240565,13710.324453899993,19.894688730004418,52931.42143224 2025-09-30,13:56:07.000,273,11094664,112085,0,1759240566,13709.300534779999,18.74568053999974,52931.16989592001 2025-09-30,13:56:08.000,273,11094617,112365,0,1759240567,13708.45849602999,17.208970200001204,52930.89739824 2025-09-30,13:56:09.000,273,11094655,112245,0,1759240568,13708.061053739999,15.940126800000144,52930.70175888 2025-09-30,13:56:10.000,273,11094694,112165,0,1759240569,13707.885909679993,15.263410320003459,52930.47118392001 2025-09-30,13:56:11.000,273,11094715,112245,0,1759240570,13707.461522149992,15.538326390000293,52930.21266048001 2025-09-30,13:56:12.000,273,11094664,112085,0,1759240571,13707.212278679996,15.820291590003762,52930.08689232001 2025-09-30,13:56:13.000,273,11094705,112205,0,1759240572,13706.969771519995,15.538326390000293,52929.79343328 2025-09-30,13:56:14.000,273,11094692,112205,0,1759240573,13707.373950119996,15.101280330003647,52929.57683256 2025-09-30,13:56:15.000,273,11094693,112165,0,1759240574,13707.811810269988,14.445711239997763,52929.38818032 2025-09-30,13:56:16.000,273,11094694,112045,0,1759240575,13708.249670419995,13.515226080002321,52929.16459248 2025-09-30,13:56:17.000,273,11094674,112405,0,1759240576,13708.28335197,12.71867439000198,52928.97594024 2025-09-30,13:56:18.000,273,11094650,112085,0,1759240577,13708.101471599999,12.901951769999869,52928.76632664 2025-09-30,13:56:19.000,273,11094627,112005,0,1759240578,13707.400895359991,13.085229149997758,52928.563700160004 2025-09-30,13:56:20.000,273,11094683,112205,0,1759240579,13706.612747089988,13.29670305000036,52928.31216384 2025-09-30,13:56:21.000,273,11094714,112165,0,1759240580,13705.85828036999,13.219162620000134,52928.04665328 2025-09-30,13:56:22.000,273,11094678,111925,0,1759240581,13705.258748779997,13.29670305000036,52927.8789624 2025-09-30,13:56:23.000,273,11094689,112085,0,1759240582,13704.753525529995,14.206040819997725,52927.65537456 2025-09-30,13:56:24.000,273,11094641,112045,0,1759240583,13703.864332609992,15.192919020002591,52927.37588976 2025-09-30,13:56:25.000,273,11094681,112365,0,1759240584,13702.948194449993,15.446687700001348,52927.1802504 2025-09-30,13:56:26.000,273,11094709,112245,0,1759240585,13702.26109082999,15.02373990000342,52926.94268832 2025-09-30,13:56:27.000,273,11094641,112325,0,1759240586,13701.850175919993,14.889806430001045,52926.77499744 2025-09-30,13:56:28.000,273,11094709,112085,0,1759240587,13701.540305659997,14.290630380004586,52926.551409600004 2025-09-30,13:56:29.000,273,11094653,112205,0,1759240588,13700.812784179994,13.34604696000315,52926.35577024001 2025-09-30,13:56:30.000,273,11094713,112165,0,1759240589,13700.179571039997,11.858680530000129,52926.12519528 2025-09-30,13:56:31.000,273,11094626,112485,0,1759240590,13700.044844839991,10.780163640003593,52925.901607440006 2025-09-30,13:56:32.000,273,11094683,112165,0,1759240591,13699.553094209994,9.94131716999982,52925.67103248 2025-09-30,13:56:33.000,273,11094699,112125,0,1759240592,13699.142179299997,8.580835079999815,52925.510328719996 2025-09-30,13:56:34.000,273,11094632,112205,0,1759240593,13699.007453099992,7.290844290000678,52925.33565072 2025-09-30,13:56:35.000,273,11094695,112005,0,1759240594,13699.101761439997,6.5013417299996945,52925.03520456001 2025-09-30,13:56:36.000,273,11094715,112165,0,1759240595,13699.115234060002,5.845772640001087,52924.839565199996 2025-09-30,13:56:37.000,273,11094669,112365,0,1759240596,13698.677373909995,5.634298739998485,52924.608990240005 2025-09-30,13:56:38.000,273,11094692,112125,0,1759240597,13698.017215530002,5.4510213600005955,52924.3504668 2025-09-30,13:56:39.000,273,11094701,112165,0,1759240598,13697.478310729995,5.204301810001198,52924.070982 2025-09-30,13:56:40.000,273,11094632,112325,0,1759240599,13696.824888659998,5.36643180000101,52923.8264328 2025-09-30,13:56:41.000,273,11094621,112325,0,1759240600,13696.016531459994,5.845772640001087,52923.65874192 2025-09-30,13:56:42.000,273,11094621,112325,0,1759240601,13695.450681419992,6.910191269998904,52923.40021848 2025-09-30,13:56:43.000,273,11094641,112165,0,1759240602,13694.649060529999,7.960511639998003,52923.218553360006 2025-09-30,13:56:44.000,273,11094655,112205,0,1759240603,13694.238145620002,8.348213789999136,52923.07182384001 2025-09-30,13:56:45.000,273,11094691,112125,0,1759240604,13693.988902149991,8.376410310003848,52922.84124888 2025-09-30,13:56:46.000,273,11094682,112485,0,1759240605,13693.63187772,8.616080730003887,52922.61766104001 2025-09-30,13:56:47.000,273,11094698,112125,0,1759240606,13693.308534839998,8.552638560002379,52922.44298304 2025-09-30,13:56:48.000,273,11094680,112525,0,1759240607,13692.60795859999,8.658375510000042,52922.23336944001 2025-09-30,13:56:49.000,273,11094704,112125,0,1759240608,13691.49646745,9.024930270003097,52922.12157552 2025-09-30,13:56:50.000,273,11094653,112125,0,1759240609,13690.580329290002,8.72181768000155,52921.974846000005 2025-09-30,13:56:51.000,273,11094730,112325,0,1759240610,13690.33782213,8.164936410001246,52921.84209072 2025-09-30,13:56:52.000,273,11094667,111965,0,1759240611,13690.05489711,8.13673989000381,52921.65343848001 2025-09-30,13:56:53.000,273,11094725,112165,0,1759240612,13689.819126259994,8.27067335999891,52921.450812 2025-09-30,13:56:54.000,273,11094677,112085,0,1759240613,13689.873016739999,8.03100293999887,52921.26914688 2025-09-30,13:56:55.000,273,11094642,112165,0,1759240614,13690.203095929995,7.685595570001169,52921.101456 2025-09-30,13:56:56.000,273,11094655,112325,0,1759240615,13690.23004116999,6.790356060002523,52920.968700720005 2025-09-30,13:56:57.000,273,11094689,112205,0,1759240616,13690.19635962,5.429873970002518,52920.86389392001 2025-09-30,13:56:58.000,273,11094652,112245,0,1759240617,13690.19635962,4.4570940300036455,52920.7870356 2025-09-30,13:56:59.000,273,11094655,112565,0,1759240618,13689.718081609994,3.815623200003756,52920.6123576 2025-09-30,13:57:00.000,273,11094703,112325,0,1759240619,13688.620063079994,4.13988318000338,52920.43767960001 2025-09-30,13:57:01.000,273,11094699,112125,0,1759240620,13687.306482629989,5.00692617000459,52920.31191144001 2025-09-30,13:57:02.000,273,11094693,112285,0,1759240621,13686.545279599995,5.82462525000301,52920.20710464 2025-09-30,13:57:03.000,273,11094683,112285,0,1759240622,13686.39034446999,6.719864760001656,52920.05338800001 2025-09-30,13:57:04.000,273,11094738,112205,0,1759240623,13686.25561827,7.4459251500011305,52919.89268424 2025-09-30,13:57:05.000,273,11094677,112285,0,1759240624,13686.147837309989,8.235427710002114,52919.745954720005 2025-09-30,13:57:06.000,273,11094694,112205,0,1759240625,13686.35666292,9.828531090002798,52919.53634112 2025-09-30,13:57:07.000,273,11094698,112245,0,1759240626,13686.39034446999,11.513273160002427,52919.312753280006 2025-09-30,13:57:08.000,273,11094718,112325,0,1759240627,13686.37013553999,12.782116560003487,52919.08217832 2025-09-30,13:57:09.000,273,11094645,112485,0,1759240628,13686.403817089995,13.30375217999972,52918.84461624 2025-09-30,13:57:10.000,273,11094694,112365,0,1759240629,13686.59917008,13.233260879998852,52918.523208720006 2025-09-30,13:57:11.000,273,11094645,112125,0,1759240630,13686.51159804999,13.106376540003112,52918.36250496 2025-09-30,13:57:12.000,273,11094660,112325,0,1759240631,13686.63958794,12.916050029998587,52918.08302016 2025-09-30,13:57:13.000,273,11094702,112285,0,1759240632,13686.814731999992,12.951295680002659,52917.78956112 2025-09-30,13:57:14.000,273,11094688,112565,0,1759240633,13686.61937901,13.338997830003791,52917.46116648001 2025-09-30,13:57:15.000,273,11094700,112325,0,1759240634,13686.33645399,13.550471729999117,52917.08386200001 2025-09-30,13:57:16.000,273,11094699,112085,0,1759240635,13686.282563509994,13.832436930002586,52916.734506 2025-09-30,13:57:17.000,273,11094629,112205,0,1759240636,13686.47118018999,14.713578180002514,52916.49694392 2025-09-30,13:57:18.000,273,11094683,112165,0,1759240637,13686.632851629991,15.362098140001763,52916.105665200004 2025-09-30,13:57:19.000,273,11094713,112325,0,1759240638,13686.868622479997,16.207993740004895,52915.79823192 2025-09-30,13:57:20.000,273,11094651,111925,0,1759240639,13686.888831409997,17.420444100003806,52915.42791456001 2025-09-30,13:57:21.000,273,11094656,112125,0,1759240640,13687.003348680002,18.20994666000479,52915.10650704 2025-09-30,13:57:22.000,273,11094685,112285,0,1759240641,13687.48836299999,19.105186170003435,52914.86894496 2025-09-30,13:57:23.000,273,11094654,112405,0,1759240642,13687.703924919995,19.866492209999706,52914.57548592 2025-09-30,13:57:24.000,273,11094699,111965,0,1759240643,13687.54898978999,19.81714830000419,52914.36587232 2025-09-30,13:57:25.000,273,11094669,112325,0,1759240644,13687.73760647,19.408298759997706,52914.14228448 2025-09-30,13:57:26.000,273,11094670,112285,0,1759240645,13688.067685659997,19.59157614000287,52913.876773920005 2025-09-30,13:57:27.000,273,11094654,112125,0,1759240646,13687.980113630001,20.374029570004495,52913.54837928 2025-09-30,13:57:28.000,273,11094657,112325,0,1759240647,13688.377555919993,21.212876040000992,52913.3806884 2025-09-30,13:57:29.000,273,11094668,112245,0,1759240648,13688.842361309995,22.27729466999881,52913.052293759996 2025-09-30,13:57:30.000,273,11094698,112325,0,1759240649,13688.923197029995,23.003355059998285,52912.84966728 2025-09-30,13:57:31.000,273,11094682,112085,0,1759240650,13689.0377143,23.341713300003903,52912.62607944001 2025-09-30,13:57:32.000,273,11094625,112245,0,1759240651,13688.761525589995,23.680071540002245,52912.33960752001 2025-09-30,13:57:33.000,273,11094637,112325,0,1759240652,13688.633535699999,23.95498760999908,52912.14396816001 2025-09-30,13:57:34.000,273,11094667,112645,0,1759240653,13688.75478928,24.152363250002963,52911.92038032 2025-09-30,13:57:35.000,273,11094735,112285,0,1759240654,13689.307166699997,24.737441040000704,52911.68980536001 2025-09-30,13:57:36.000,273,11094711,112285,0,1759240655,13689.563146480003,25.724319239998295,52911.45224328001 2025-09-30,13:57:37.000,273,11094658,112405,0,1759240656,13689.873016739999,26.697099180004443,52911.17275848 2025-09-30,13:57:38.000,273,11094705,112285,0,1759240657,13690.021215559995,27.53594565000094,52911.01205472 2025-09-30,13:57:39.000,273,11094714,112245,0,1759240658,13690.23677748,28.706101230003696,52910.7255828 2025-09-30,13:57:40.000,273,11094627,112205,0,1759240659,13690.398448920001,29.84101116000238,52910.52994344 2025-09-30,13:57:41.000,273,11094619,112485,0,1759240660,13690.553384049992,30.88428240000212,52910.31334272 2025-09-30,13:57:42.000,273,11094661,112125,0,1759240661,13690.762209660003,31.687883220001822,52910.096742 2025-09-30,13:57:43.000,273,11094644,112325,0,1759240662,13690.647692389997,31.97689755000465,52909.96398672001 2025-09-30,13:57:44.000,273,11094664,112365,0,1759240663,13690.21656855,31.857062340000994,52909.83123144 2025-09-30,13:57:45.000,273,11094738,112165,0,1759240664,13689.771972089999,31.24378802999854,52909.69847616001 2025-09-30,13:57:46.000,273,11094645,112205,0,1759240665,13689.738290539994,30.637562850002723,52909.586682240006 2025-09-30,13:57:47.000,273,11094658,112205,0,1759240666,13689.90669828999,30.4472363399982,52909.398030000004 2025-09-30,13:57:48.000,273,11094705,112485,0,1759240667,13690.283931649996,30.975921090001066,52909.251300480006 2025-09-30,13:57:49.000,273,11094695,112285,0,1759240668,13691.220278739995,31.504605840003933,52909.05566112001 2025-09-30,13:57:50.000,273,11094725,112245,0,1759240669,13691.893909739993,32.56902447000175,52908.92989296 2025-09-30,13:57:51.000,273,11094668,112205,0,1759240670,13692.358715129994,33.94360482000047,52908.797137680005 2025-09-30,13:57:52.000,273,11094627,112005,0,1759240671,13692.318297269994,35.00097431999893,52908.63643392 2025-09-30,13:57:53.000,273,11094653,112245,0,1759240672,13692.33176989,35.825722530003986,52908.559575600004 2025-09-30,13:57:54.000,273,11094682,112125,0,1759240673,13692.39239668,36.71391291000327,52908.40585896001 2025-09-30,13:57:55.000,273,11094642,112565,0,1759240674,13691.712029369992,37.08751679999841,52908.32900064 2025-09-30,13:57:56.000,273,11094664,112365,0,1759240675,13691.119234089994,36.431947709999804,52908.20323248 2025-09-30,13:57:57.000,273,11094655,112165,0,1759240676,13690.822836449988,35.75523123000312,52908.16130976 2025-09-30,13:57:58.000,273,11094645,112205,0,1759240677,13690.836309069993,35.149006050000025,52908.04951584001 2025-09-30,13:57:59.000,273,11094716,112365,0,1759240678,13690.903672169989,34.71195999000338,52907.94470904 2025-09-30,13:58:00.000,273,11094719,112565,0,1759240679,13690.971035269999,34.47228957000334,52907.8957992 2025-09-30,13:58:01.000,273,11094615,112045,0,1759240680,13691.119234089994,33.94360482000047,52907.81195376001 2025-09-30,13:58:02.000,273,11094632,112325,0,1759240681,13691.799601400002,33.1822987800042,52907.85387648001 2025-09-30,13:58:03.000,273,11094649,112125,0,1759240682,13692.998664580002,32.829842279999866,52907.909773440006 2025-09-30,13:58:04.000,273,11094642,111925,0,1759240683,13693.84743963999,33.104758350003976,52907.90278632001 2025-09-30,13:58:05.000,273,11094702,112245,0,1759240684,13694.190991449992,33.111807480003336,52907.84688936 2025-09-30,13:58:06.000,273,11094706,112085,0,1759240685,13694.076474180001,32.78754750000371,52907.86785072 2025-09-30,13:58:07.000,273,11094701,111965,0,1759240686,13694.009111079991,32.57607360000111,52907.86785072 2025-09-30,13:58:08.000,273,11094693,112325,0,1759240687,13694.184255139997,32.57607360000111,52907.87483784 2025-09-30,13:58:09.000,273,11094655,112325,0,1759240688,13694.015847390001,32.202469709998695,52907.92374768 2025-09-30,13:58:10.000,273,11094699,112085,0,1759240689,13693.82723070999,31.384770630000276,52907.98663176 2025-09-30,13:58:11.000,273,11094673,112285,0,1759240690,13693.76660391999,30.010190280001552,52908.0355416 2025-09-30,13:58:12.000,273,11094719,112245,0,1759240691,13693.48367889999,28.445283419998304,52908.2102196 2025-09-30,13:58:13.000,273,11094715,112005,0,1759240692,13693.247908049998,26.697099180004443,52908.32201352 2025-09-30,13:58:14.000,273,11094658,112205,0,1759240693,13693.348952699998,25.25907666000421,52908.45476880001 2025-09-30,13:58:15.000,273,11094688,112125,0,1759240694,13693.402843179989,24.117117599998892,52908.60149832001 2025-09-30,13:58:16.000,273,11094681,112125,0,1759240695,13693.679031889995,23.109092010003224,52908.74124072001 2025-09-30,13:58:17.000,273,11094678,112205,0,1759240696,13694.177518830002,22.531063350004843,52908.88098312 2025-09-30,13:58:18.000,273,11094668,112205,0,1759240697,13694.318981340002,22.827126809999754,52909.02771264001 2025-09-30,13:58:19.000,273,11094743,112125,0,1759240698,13694.500861709988,23.228927219999605,52909.26527472 2025-09-30,13:58:20.000,273,11094651,112205,0,1759240699,13694.95219448,23.278271130002395,52909.537772400006 2025-09-30,13:58:21.000,273,11094718,112005,0,1759240700,13695.652770719993,23.31351677999919,52909.76834736 2025-09-30,13:58:22.000,273,11094643,112405,0,1759240701,13695.955904669994,23.65187502000481,52909.970973840005 2025-09-30,13:58:23.000,273,11094660,112325,0,1759240702,13695.895277879994,23.94793847999972,52910.28539424 2025-09-30,13:58:24.000,273,11094668,112485,0,1759240703,13695.544989759997,23.82105414000398,52910.50898208 2025-09-30,13:58:25.000,273,11094680,112325,0,1759240704,13695.497835590002,23.264172870003677,52910.78147976001 2025-09-30,13:58:26.000,273,11094691,112205,0,1759240705,13695.686452269998,23.48974502999772,52911.12384864 2025-09-30,13:58:27.000,273,11094652,112085,0,1759240706,13695.019557579995,24.737441040000704,52911.38237208001 2025-09-30,13:58:28.000,273,11094671,112325,0,1759240707,13694.487389089998,24.681047999998555,52911.57102432001 2025-09-30,13:58:29.000,273,11094660,112205,0,1759240708,13694.608642669999,23.665973280003527,52911.864483360005 2025-09-30,13:58:30.000,273,11094678,112285,0,1759240709,13694.74336886999,22.580407260000356,52912.25576208 2025-09-30,13:58:31.000,273,11094717,112085,0,1759240710,13694.878095069995,21.572381670004688,52912.52825976001 2025-09-30,13:58:32.000,273,11094655,112205,0,1759240711,13694.979139719995,20.19075218999933,52912.919538480004 2025-09-30,13:58:33.000,273,11094721,112325,0,1759240712,13695.019557579995,19.528133970001363,52913.33177856 2025-09-30,13:58:34.000,273,11094689,112245,0,1759240713,13695.07344806,19.246168769997894,52913.81388984 2025-09-30,13:58:35.000,273,11094678,112165,0,1759240714,13694.797259349994,19.048793130001286,52914.330936720005 2025-09-30,13:58:36.000,273,11094702,112405,0,1759240715,13694.190991449992,19.281414420001965,52914.82702224001 2025-09-30,13:58:37.000,273,11094716,111965,0,1759240716,13693.025609819997,19.14748094999959,52915.35105624 2025-09-30,13:58:38.000,273,11094618,112365,0,1759240717,13691.658138890001,18.886663140001474,52915.81220616001 2025-09-30,13:58:39.000,273,11094663,111965,0,1759240718,13690.142469139995,18.865515750003397,52916.2803432 2025-09-30,13:58:40.000,273,11094650,112045,0,1759240719,13688.822152379995,18.5060101199997,52916.69258328 2025-09-30,13:58:41.000,273,11094698,112445,0,1759240720,13687.926223149996,17.57552496000426,52917.07687488 2025-09-30,13:58:42.000,273,11094722,112205,0,1759240721,13687.050502849997,17.23716671999864,52917.433218 2025-09-30,13:58:43.000,273,11094661,112325,0,1759240722,13685.602196200001,17.364051060001657,52917.70571568001 2025-09-30,13:58:44.000,273,11094650,112365,0,1759240723,13683.419631759993,17.589623220002977,52917.8873808 2025-09-30,13:58:45.000,273,11094732,112085,0,1759240724,13681.54020127,17.06798759999947,52918.03411032 2025-09-30,13:58:46.000,273,11094678,112085,0,1759240725,13680.105367239994,16.912906739999016,52918.187826960006 2025-09-30,13:58:47.000,273,11094759,112285,0,1759240726,13678.434762359997,17.265363240003353,52918.24372392 2025-09-30,13:58:48.000,273,11094647,112405,0,1759240727,13676.339769949998,16.990447169999243,52918.37647920001 2025-09-30,13:58:49.000,273,11094714,111965,0,1759240728,13674.574856729996,16.137502440004027,52918.481286 2025-09-30,13:58:50.000,273,11094681,112125,0,1759240729,13672.98508757,15.622915949999879,52918.53019584 2025-09-30,13:58:51.000,273,11094649,111925,0,1759240730,13672.183466679991,15.644063339997956,52918.60006704 2025-09-30,13:58:52.000,273,11094705,112285,0,1759240731,13671.530044609994,15.601768560001801,52918.68391248001 2025-09-30,13:58:53.000,273,11094707,111965,0,1759240732,13670.82946837,15.009641640004702,52918.669938240004 2025-09-30,13:58:54.000,273,11094650,112165,0,1759240733,13669.67082305,14.227188210003078,52918.7258352 2025-09-30,13:58:55.000,273,11094650,112245,0,1759240734,13668.45155094,13.049983500000963,52918.74679656 2025-09-30,13:58:56.000,273,11094707,112125,0,1759240735,13667.562358019997,11.03393232000235,52918.83064200001 2025-09-30,13:58:57.000,273,11094707,112165,0,1759240736,13665.99279779,9.567713280004682,52919.005320000004 2025-09-30,13:58:58.000,273,11094720,112245,0,1759240737,13664.32219290999,7.960511639998003,52919.20095936 2025-09-30,13:58:59.000,273,11094647,112285,0,1759240738,13663.20396544999,6.198229139998148,52919.4245472 2025-09-30,13:59:00.000,273,11094662,112285,0,1759240739,13662.13289216,4.950533130002441,52919.578263840005 2025-09-30,13:59:01.000,273,11094727,112365,0,1759240740,13661.715240939993,4.32316056000127,52919.62018656001 2025-09-30,13:59:02.000,273,11094715,112205,0,1759240741,13661.00792838999,4.872992700002214,52919.65512216 2025-09-30,13:59:03.000,273,11094727,112365,0,1759240742,13659.66740269999,5.845772640001087,52919.58525096 2025-09-30,13:59:04.000,273,11094666,112405,0,1759240743,13656.959406079994,6.58593128999928,52919.55031536001 2025-09-30,13:59:05.000,273,11094668,112245,0,1759240744,13654.285091010002,7.072321259998716,52919.61319944 2025-09-30,13:59:06.000,273,11094670,111965,0,1759240745,13651.792656309997,6.769208670004446,52919.6341608 2025-09-30,13:59:07.000,273,11094683,112365,0,1759240746,13650.357822279992,5.359382670001651,52919.65512216 2025-09-30,13:59:08.000,273,11094652,112325,0,1759240747,13649.434947809998,4.287914910004474,52919.64114792001 2025-09-30,13:59:09.000,273,11094724,112205,0,1759240748,13649.401266259993,3.0895628100042813,52919.697044880006 2025-09-30,13:59:10.000,273,11094734,112325,0,1759240749,13649.765026999994,1.65154029000405,52919.745954720005 2025-09-30,13:59:11.000,273,11094706,112165,0,1759240750,13649.98058892,0.08663343000080204,52919.78787744001 2025-09-30,13:59:12.000,273,11094670,112205,0,1759240751,13649.360848399992,-1.1117186699993908,52919.85774864001 2025-09-30,13:59:13.000,273,11094686,112205,0,1759240752,13649.212649579997,-2.2959725100008654,52919.87871 2025-09-30,13:59:14.000,273,11094692,111925,0,1759240753,13649.448420430002,-2.9867872499962687,52919.96954256 2025-09-30,13:59:15.000,273,11094645,112245,0,1759240754,13649.387793640002,-3.219408539996948,52920.00447816001 2025-09-30,13:59:16.000,273,11094673,112485,0,1759240755,13648.970142419996,-2.3030216400002246,52919.94159408 2025-09-30,13:59:17.000,273,11094703,112165,0,1759240756,13647.225438129994,-0.6182795700005954,52919.88569712001 2025-09-30,13:59:18.000,273,11094682,112325,0,1759240757,13644.160417079991,0.714006000001973,52919.78787744001 2025-09-30,13:59:19.000,273,11094717,112125,0,1759240758,13641.573674039995,1.341378570003144,52919.59223808 2025-09-30,13:59:20.000,273,11094678,112245,0,1759240759,13639.943487019998,1.7713755000004312,52919.38262448001 2025-09-30,13:59:21.000,273,11094666,112165,0,1759240760,13639.1890203,1.8982598400034476,52919.193972240006 2025-09-30,13:59:22.000,273,11094713,112285,0,1759240761,13639.22270184999,1.129904670000542,52918.92147456 2025-09-30,13:59:23.000,273,11094665,112365,0,1759240762,13639.317010189996,0.41794253999978537,52918.809680640006 2025-09-30,13:59:24.000,273,11094747,112325,0,1759240763,13639.862651299998,-0.6182795700005954,52918.69788672 2025-09-30,13:59:25.000,273,11094703,112325,0,1759240764,13640.987615069993,-1.964663400001882,52918.70487384 2025-09-30,13:59:26.000,273,11094643,112325,0,1759240765,13641.950907400002,-3.6071106899980805,52918.69788672 2025-09-30,13:59:27.000,273,11094694,112245,0,1759240766,13641.169495439994,-4.636283669999102,52918.71884808 2025-09-30,13:59:28.000,273,11094641,112285,0,1759240767,13639.505626869992,-5.122673639998538,52918.7258352 2025-09-30,13:59:29.000,273,11094632,111965,0,1759240768,13637.814813059995,-5.503326660000312,52918.7957064 2025-09-30,13:59:30.000,273,11094669,112405,0,1759240769,13635.989273049992,-6.088404449998052,52918.77474504 2025-09-30,13:59:31.000,273,11094697,112445,0,1759240770,13634.891254519993,-7.181019600000582,52918.76775792 2025-09-30,13:59:32.000,273,11094655,112165,0,1759240771,13634.540966399996,-8.64723863999825,52918.60705416 2025-09-30,13:59:33.000,273,11094664,112325,0,1759240772,13634.493812230001,-9.063137309996819,52918.481286 2025-09-30,13:59:34.000,273,11094678,112205,0,1759240773,13635.436895629995,-9.161825129995123,52918.32756936001 2025-09-30,13:59:35.000,273,11094704,112325,0,1759240774,13635.780447439996,-8.59789472999546,52918.09000728001 2025-09-30,13:59:36.000,273,11094634,111925,0,1759240775,13635.57162183,-8.153799539999454,52917.86641944 2025-09-30,13:59:37.000,273,11094681,112365,0,1759240776,13635.48404979999,-7.998718679999001,52917.69872856 2025-09-30,13:59:38.000,273,11094694,112045,0,1759240777,13635.57162183,-7.6392130499953055,52917.55898616001 2025-09-30,13:59:39.000,273,11094711,112325,0,1759240778,13635.578358139996,-6.941349180000543,52917.468153600006 2025-09-30,13:59:40.000,273,11094662,112085,0,1759240779,13635.187652159999,-5.869881419996091,52917.349372560006 2025-09-30,13:59:41.000,273,11094638,112285,0,1759240780,13634.601593189996,-5.4398844899988035,52917.25155288001 2025-09-30,13:59:42.000,273,11094709,112005,0,1759240781,13634.662219979997,-5.362344059998577,52917.00700368001 2025-09-30,13:59:43.000,273,11094657,112205,0,1759240782,13635.255015259994,-5.74299708000035,52916.797390080006 2025-09-30,13:59:44.000,273,11094717,112205,0,1759240783,13635.827601609992,-6.37741878000088,52916.629699200006 2025-09-30,13:59:45.000,273,11094703,112365,0,1759240784,13636.043163529997,-7.075282649995643,52916.54585376 2025-09-30,13:59:46.000,273,11094653,112285,0,1759240785,13636.73026715,-7.794293909995758,52916.50393104001 2025-09-30,13:59:47.000,273,11094629,112645,0,1759240786,13637.107500509992,-8.668386029996327,52916.510918160006 2025-09-30,13:59:48.000,273,11094690,112165,0,1759240787,13637.080555269997,-9.500183370000741,52916.5248924 2025-09-30,13:59:49.000,273,11094687,112165,0,1759240788,13636.332824859994,-10.649191559998144,52916.510918160006 2025-09-30,13:59:50.000,273,11094725,112245,0,1759240789,13635.497522419995,-11.762954099998751,52916.49694392 2025-09-30,13:59:51.000,273,11094724,112245,0,1759240790,13634.716110460002,-11.875740179995773,52916.44803408 2025-09-30,13:59:52.000,273,11094653,112245,0,1759240791,13633.901016949989,-10.95935327999905,52916.43405984001 2025-09-30,13:59:53.000,273,11094758,112525,0,1759240792,13633.018560339995,-9.9654259500021,52916.294317440006 2025-09-30,13:59:54.000,273,11094714,112325,0,1759240793,13632.80299841999,-10.289685930001724,52916.23143336 2025-09-30,13:59:55.000,273,11094661,112165,0,1759240794,13633.261067499996,-11.036893709999276,52916.26636896001 2025-09-30,13:59:56.000,273,11094740,112165,0,1759240795,13634.14352410999,-11.854592789997696,52916.21745912001 2025-09-30,13:59:57.000,273,11094673,112325,0,1759240796,13635.093343819994,-12.919011419995513,52916.273356080004 2025-09-30,13:59:58.000,273,11094631,112365,0,1759240797,13635.814128990001,-13.814250930001435,52916.38515000001 2025-09-30,13:59:59.000,273,11094659,112365,0,1759240798,13636.696585599995,-14.67424478999601,52916.48296968001 2025-09-30,14:00:00.000,273,11094696,112045,0,1759240799,13637.147918369992,-14.76588348000223,52916.608737840004 2025-09-30,14:00:01.000,273,11094655,112485,0,1759240800,13637.134445750002,-14.399328719999176,52916.70655752 2025-09-30,14:00:02.000,273,11094647,112565,0,1759240801,13637.147918369992,-13.91293874999974,52916.74848024001 2025-09-30,14:00:03.000,273,11094657,112205,0,1759240802,13636.79089394,-13.687366589998419,52916.846299920006 2025-09-30,14:00:04.000,273,11094688,111885,0,1759240803,13636.50796892,-13.426548780000303,52916.97206808 2025-09-30,14:00:05.000,273,11094654,112445,0,1759240804,13636.60901357,-12.510161879996303,52917.02796504 2025-09-30,14:00:06.000,273,11094712,112325,0,1759240805,13636.8313118,-11.896887570001127,52917.111810480004 2025-09-30,14:00:07.000,273,11094716,112325,0,1759240806,13636.635958809995,-10.973451539997768,52917.22360440001 2025-09-30,14:00:08.000,273,11094674,112405,0,1759240807,13636.171153419993,-9.91608203999931,52917.25854 2025-09-30,14:00:09.000,273,11094681,112405,0,1759240808,13635.255015259994,-9.796246829995653,52917.31443696 2025-09-30,14:00:10.000,273,11094671,112445,0,1759240809,13634.628538429992,-10.310833319999801,52917.44020512001 2025-09-30,14:00:11.000,273,11094648,111885,0,1759240810,13634.015534219994,-10.240342019998934,52917.45417936 2025-09-30,14:00:12.000,273,11094669,112405,0,1759240811,13633.267803809991,-10.50820895999641,52917.44020512001 2025-09-30,14:00:13.000,273,11094765,112125,0,1759240812,13632.547018639998,-11.283613259998674,52917.496102080004 2025-09-30,14:00:14.000,273,11094705,112405,0,1759240813,13631.80602453999,-12.319835369999055,52917.44020512001 2025-09-30,14:00:15.000,273,11094711,112205,0,1759240814,13630.916831620001,-12.672291869996116,52917.447192240004 2025-09-30,14:00:16.000,273,11094635,112405,0,1759240815,13630.930304239992,-13.144583579996834,52917.51007632001 2025-09-30,14:00:17.000,273,11094637,111965,0,1759240816,13631.327746529998,-13.757857889999286,52917.47514072 2025-09-30,14:00:18.000,273,11094715,112325,0,1759240817,13631.253647119993,-14.342935679997026,52917.48212784 2025-09-30,14:00:19.000,273,11094732,112165,0,1759240818,13630.317300029994,-14.646048269998573,52917.52405056 2025-09-30,14:00:20.000,273,11094659,112005,0,1759240819,13628.842048140003,-15.449649089998275,52917.62187024 2025-09-30,14:00:21.000,273,11094724,112325,0,1759240820,13628.242516549995,-16.069972530000086,52917.74065128 2025-09-30,14:00:22.000,273,11094653,112325,0,1759240821,13627.508258759997,-16.958162909999373,52917.76161264 2025-09-30,14:00:23.000,273,11094651,112245,0,1759240822,13625.992589009991,-17.84635328999866,52917.852445200006 2025-09-30,14:00:24.000,273,11094629,112445,0,1759240823,13624.65879963,-18.586511939996853,52917.957252 2025-09-30,14:00:25.000,273,11094656,111965,0,1759240824,13623.11618464,-19.770765779998328,52918.06205880001 2025-09-30,14:00:26.000,273,11094673,112285,0,1759240825,13621.512942859998,-21.547146539996902,52918.2018012 2025-09-30,14:00:27.000,273,11094735,112165,0,1759240826,13620.158944549992,-23.401067729995702,52918.34853072001 2025-09-30,14:00:28.000,273,11094674,111965,0,1759240827,13619.242806389993,-25.269087180000497,52918.48827312 2025-09-30,14:00:29.000,273,11094706,112325,0,1759240828,13618.757792069991,-27.024320550000994,52918.60006704 2025-09-30,14:00:30.000,273,11094666,112285,0,1759240829,13618.171733099989,-27.947756579997076,52918.641989760006 2025-09-30,14:00:31.000,273,11094704,112205,0,1759240830,13617.868599150002,-27.954805709996435,52918.61404128001 2025-09-30,14:00:32.000,273,11094643,112165,0,1759240831,13617.31622172999,-27.68693876999896,52918.62801552 2025-09-30,14:00:33.000,273,11094687,111885,0,1759240832,13616.797525859998,-27.40497356999549,52918.59307992001 2025-09-30,14:00:34.000,273,11094708,111965,0,1759240833,13616.642590729993,-26.70006057000137,52918.474298880006 2025-09-30,14:00:35.000,273,11094676,112085,0,1759240834,13615.93527817999,-25.459413689997746,52918.43237616 2025-09-30,14:00:36.000,273,11094746,112165,0,1759240835,13614.992194779996,-24.641714609999326,52918.38346632 2025-09-30,14:00:37.000,273,11094693,112285,0,1759240836,13613.80660422,-24.655812869998044,52918.34853072001 2025-09-30,14:00:38.000,273,11094692,112365,0,1759240837,13612.49976007999,-25.515806729999895,52918.236736800005 2025-09-30,14:00:39.000,273,11094704,112125,0,1759240838,13611.091871289995,-26.721207959999447,52918.2018012 2025-09-30,14:00:40.000,273,11094728,112165,0,1759240839,13609.75808190999,-28.2720165599967,52918.07603304 2025-09-30,14:00:41.000,273,11094666,112125,0,1759240840,13608.86215267999,-30.541836420001346,52917.957252 2025-09-30,14:00:42.000,273,11094709,112645,0,1759240841,13607.999904999997,-32.48739629999909,52917.88039368 2025-09-30,14:00:43.000,273,11094658,112485,0,1759240842,13607.272383519994,-34.320170099999814,52917.75462552001 2025-09-30,14:00:44.000,273,11094668,112285,0,1759240843,13607.110712079993,-36.90720080999745,52917.74065128 2025-09-30,14:00:45.000,273,11094697,112285,0,1759240844,13607.575517469995,-38.59194287999708,52917.60090888 2025-09-30,14:00:46.000,273,11094690,112205,0,1759240845,13608.127894889993,-38.429812889997265,52917.496102080004 2025-09-30,14:00:47.000,273,11094662,112045,0,1759240846,13607.474472819995,-36.44900735999545,52917.26552712 2025-09-30,14:00:48.000,273,11094731,112205,0,1759240847,13606.720006099997,-34.1932857599968,52916.97206808 2025-09-30,14:00:49.000,273,11094659,111965,0,1759240848,13606.005957239999,-32.88919670999894,52916.65066056001 2025-09-30,14:00:50.000,273,11094759,112085,0,1759240849,13605.507470299992,-31.81067981999513,52916.35720152 2025-09-30,14:00:51.000,273,11094654,112085,0,1759240850,13604.584595829998,-30.450197729995125,52916.007845520006 2025-09-30,14:00:52.000,273,11094682,112125,0,1759240851,13603.297960620002,-29.19545259000006,52915.61656680001 2025-09-30,14:00:53.000,273,11094689,112285,0,1759240852,13601.863126589997,-27.482513999995717,52915.26022368001 2025-09-30,14:00:54.000,273,11094680,112285,0,1759240853,13600.19252171,-25.81891932000144,52914.931829040004 2025-09-30,14:00:55.000,273,11094693,112685,0,1759240854,13598.137947160001,-24.888434159998724,52914.47766624 2025-09-30,14:00:56.000,273,11094684,112125,0,1759240855,13595.807183899997,-23.64073814999574,52914.1492716 2025-09-30,14:00:57.000,273,11094694,112125,0,1759240856,13594.07595223,-23.47155902999657,52913.778954240006 2025-09-30,14:00:58.000,273,11094706,112245,0,1759240857,13593.314749199992,-24.627616350000608,52913.52741792 2025-09-30,14:00:59.000,273,11094727,112285,0,1759240858,13592.91730691,-26.573176229998353,52913.35972704 2025-09-30,14:01:00.000,273,11094661,112325,0,1759240859,13592.048322919996,-27.581201820001297,52913.275881600006 2025-09-30,14:01:01.000,273,11094683,112445,0,1759240860,13591.017667489992,-28.243820039999264,52913.17806192001 2025-09-30,14:01:02.000,273,11094647,112365,0,1759240861,13590.546125789995,-28.589227409996965,52912.9963968 2025-09-30,14:01:03.000,273,11094666,112245,0,1759240862,13590.950304389997,-28.44824480999523,52912.870628640005 2025-09-30,14:01:04.000,273,11094677,112325,0,1759240863,13591.92033303,-27.715135289996397,52912.772808960006 2025-09-30,14:01:05.000,273,11094717,112325,0,1759240864,13592.91730691,-25.847115839998878,52912.59114384 2025-09-30,14:01:06.000,273,11094667,112245,0,1759240865,13593.173286689991,-23.6477872799951,52912.437427200006 2025-09-30,14:01:07.000,273,11094669,112325,0,1759240866,13592.75563547,-21.540097409997543,52912.23480072 2025-09-30,14:01:08.000,273,11094596,112485,0,1759240867,13591.89338778999,-20.644857899998897,52912.24178784001 2025-09-30,14:01:09.000,273,11094661,112405,0,1759240868,13590.970513319997,-21.702227399997355,52912.3326204 2025-09-30,14:01:10.000,273,11094703,112125,0,1759240869,13590.957040699992,-23.845162919998984,52912.49332416 2025-09-30,14:01:11.000,273,11094674,112125,0,1759240870,13591.098503209992,-25.988098440000613,52912.6819764 2025-09-30,14:01:12.000,273,11094701,112165,0,1759240871,13591.408373469989,-27.24284357999568,52912.86364152001 2025-09-30,14:01:13.000,273,11094707,112205,0,1759240872,13592.122422330001,-28.54693263000081,52912.97543544 2025-09-30,14:01:14.000,273,11094659,112485,0,1759240873,13592.93751584,-29.59725299999991,52913.05928088001 2025-09-30,14:01:15.000,273,11094682,112365,0,1759240874,13593.799763519994,-29.907414720000816,52913.10120360001 2025-09-30,14:01:16.000,273,11094671,112445,0,1759240875,13594.938199909993,-29.054469989998324,52913.18504904 2025-09-30,14:01:17.000,273,11094707,112245,0,1759240876,13595.955382719992,-27.588250950000656,52913.28985584 2025-09-30,14:01:18.000,273,11094727,112125,0,1759240877,13596.123790469988,-25.804821059995447,52913.3806884 2025-09-30,14:01:19.000,273,11094666,112285,0,1759240878,13595.894755929992,-24.007292909998796,52913.590302000004 2025-09-30,14:01:20.000,273,11094691,112365,0,1759240879,13595.652248769991,-23.316478169996117,52913.84882544001 2025-09-30,14:01:21.000,273,11094656,112245,0,1759240880,13595.894755929992,-23.147299049996946,52914.10036176 2025-09-30,14:01:22.000,273,11094664,112245,0,1759240881,13596.238307739994,-23.74647510000068,52914.47067912001 2025-09-30,14:01:23.000,273,11094777,112205,0,1759240882,13597.073610179992,-24.585321569997177,52914.75715104001 2025-09-30,14:01:24.000,273,11094700,112165,0,1759240883,13598.218782880002,-25.762526279999292,52915.16240400001 2025-09-30,14:01:25.000,273,11094751,112285,0,1759240884,13599.518890710002,-26.100884519997635,52915.56066984 2025-09-30,14:01:26.000,273,11094717,112605,0,1759240885,13600.866152709998,-26.037442349996127,52915.92400008 2025-09-30,14:01:27.000,273,11094688,112405,0,1759240886,13601.789027179992,-24.254012459998194,52916.23143336 2025-09-30,14:01:28.000,273,11094690,112405,0,1759240887,13602.476130799994,-22.724351249999017,52916.50393104001 2025-09-30,14:01:29.000,273,11094733,112685,0,1759240888,13603.85033804,-21.913701299999957,52916.69258328 2025-09-30,14:01:30.000,273,11094687,112685,0,1759240889,13605.500733989997,-20.35584356999607,52916.75546736 2025-09-30,14:01:31.000,273,11094642,112365,0,1759240890,13606.720006099997,-18.523069769995345,52916.91617112001 2025-09-30,14:01:32.000,273,11094653,112325,0,1759240891,13607.743925219991,-17.818156770001224,52917.12578472001 2025-09-30,14:01:33.000,273,11094655,112405,0,1759240892,13608.90257053999,-17.782911119997152,52917.496102080004 2025-09-30,14:01:34.000,273,11094712,112125,0,1759240893,13610.418240289997,-17.416356360001373,52917.79654824001 2025-09-30,14:01:35.000,273,11094733,112285,0,1759240894,13612.055163619989,-16.788983790000202,52918.117955760004 2025-09-30,14:01:36.000,273,11094727,112485,0,1759240895,13613.37548037999,-16.98635942999681,52918.62801552 2025-09-30,14:01:37.000,273,11094700,112405,0,1759240896,13614.244464369993,-17.90979546000017,52919.09615256001 2025-09-30,14:01:38.000,273,11094646,112445,0,1759240897,13615.672562089989,-17.8393041599993,52919.54332824 2025-09-30,14:01:39.000,273,11094655,112285,0,1759240898,13617.309485419995,-16.85947509000107,52920.011465280004 2025-09-30,14:01:40.000,273,11094692,112125,0,1759240899,13618.286250369994,-15.160634759995446,52920.52152504 2025-09-30,14:01:41.000,273,11094734,112205,0,1759240900,13618.6432748,-13.828349190000154,52920.93376512 2025-09-30,14:01:42.000,273,11094702,112125,0,1759240901,13619.249542699989,-12.954257069999585,52921.39491504001 2025-09-30,14:01:43.000,273,11094673,112405,0,1759240902,13620.583332079994,-12.122459729995171,52921.89798768001 2025-09-30,14:01:44.000,273,11094735,112205,0,1759240903,13622.11247444999,-11.502136290000635,52922.35215048001 2025-09-30,14:01:45.000,273,11094696,112445,0,1759240904,13623.715716229992,-11.276564129999315,52922.82727464001 2025-09-30,14:01:46.000,273,11094677,112205,0,1759240905,13625.049505609997,-10.37427549000131,52923.26047608001 2025-09-30,14:01:47.000,273,11094665,112285,0,1759240906,13625.931962219991,-8.745926459996554,52923.80547144 2025-09-30,14:01:48.000,273,11094716,112205,0,1759240907,13626.282250340002,-7.512328709999565,52924.18976304 2025-09-30,14:01:49.000,273,11094660,112285,0,1759240908,13626.262041410002,-7.14577394999651,52924.69982280001 2025-09-30,14:01:50.000,273,11094639,112325,0,1759240909,13626.006061629996,-7.547574359996361,52925.209882560004 2025-09-30,14:01:51.000,273,11094711,112725,0,1759240910,13625.81744495,-8.280683879995195,52925.77583928001 2025-09-30,14:01:52.000,273,11094692,112325,0,1759240911,13625.79723602,-9.345102510000288,52926.19506648 2025-09-30,14:01:53.000,273,11094679,112285,0,1759240912,13626.194678309992,-10.09231028999784,52926.67717776 2025-09-30,14:01:54.000,273,11094727,112125,0,1759240913,13626.693165249999,-10.987549799996486,52927.1802504 2025-09-30,14:01:55.000,273,11094728,112245,0,1759240914,13627.447631969997,-12.644095349998679,52927.53659352 2025-09-30,14:01:56.000,273,11094724,112325,0,1759240915,13628.26946178999,-13.870643969996308,52927.86498816001 2025-09-30,14:01:57.000,273,11094674,112525,0,1759240916,13629.098027919994,-15.097192590001214,52928.277228240004 2025-09-30,14:01:58.000,273,11094662,112485,0,1759240917,13630.182573829989,-15.964235579995147,52928.633571360006 2025-09-30,14:01:59.000,273,11094653,112485,0,1759240918,13631.199756640002,-16.013579489997937,52928.9969016 2025-09-30,14:02:00.000,273,11094703,112285,0,1759240919,13631.590462619999,-15.449649089998275,52929.29734776001 2025-09-30,14:02:01.000,273,11094735,112285,0,1759240920,13631.125657229997,-14.554409579999628,52929.618755280004 2025-09-30,14:02:02.000,273,11094735,112365,0,1759240921,13629.967011909997,-13.694415719997778,52929.87727872001 2025-09-30,14:02:03.000,273,11094624,112445,0,1759240922,13628.828575519998,-12.651144479998038,52930.1497764 2025-09-30,14:02:04.000,273,11094701,112365,0,1759240923,13628.16841713999,-12.016722779997508,52930.37336424 2025-09-30,14:02:05.000,273,11094673,112045,0,1759240924,13627.063662299995,-11.621971499997017,52930.708746 2025-09-30,14:02:06.000,273,11094738,112325,0,1759240925,13626.046479489996,-11.537381939997431,52930.97425656001 2025-09-30,14:02:07.000,273,11094721,112365,0,1759240926,13624.995615129992,-11.3611536899989,52931.34457392 2025-09-30,14:02:08.000,273,11094731,112125,0,1759240927,13624.092949589998,-10.430668529996183,52931.74283976001 2025-09-30,14:02:09.000,273,11094706,112365,0,1759240928,13623.668562059996,-9.951327689996106,52932.10617000001 2025-09-30,14:02:10.000,273,11094723,112205,0,1759240929,13623.789815639997,-9.091333830001531,52932.3856548 2025-09-30,14:02:11.000,273,11094715,112485,0,1759240930,13624.261357339994,-8.583796469996742,52932.707062320005 2025-09-30,14:02:12.000,273,11094693,112325,0,1759240931,13624.604909149995,-7.5334760999976425,52933.08436680001 2025-09-30,14:02:13.000,273,11094638,112245,0,1759240932,13623.702243610001,-7.082331780002278,52933.45468416 2025-09-30,14:02:14.000,273,11094707,112125,0,1759240933,13622.388663159996,-5.376442319997295,52933.80404016001 2025-09-30,14:02:15.000,273,11094658,112205,0,1759240934,13621.479261309993,-3.9243215399983455,52934.09051208001 2025-09-30,14:02:16.000,273,11094710,112285,0,1759240935,13620.99424698999,-3.0925242000012076,52934.43986808 2025-09-30,14:02:17.000,273,11094677,112325,0,1759240936,13620.273461819997,-2.9726889899975504,52934.901018 2025-09-30,14:02:18.000,273,11094689,112245,0,1759240937,13619.950118939996,-2.7753133500009426,52935.30627096 2025-09-30,14:02:19.000,273,11094744,112205,0,1759240938,13619.209124839988,-2.7753133500009426,52935.71152392 2025-09-30,14:02:20.000,273,11094720,112005,0,1759240939,13618.50181229,-3.367440269998042,52936.20062232001 2025-09-30,14:02:21.000,273,11094701,112245,0,1759240940,13617.41726637999,-4.784315400000196,52936.60587528001 2025-09-30,14:02:22.000,273,11094681,112485,0,1759240941,13616.413556189997,-6.010864019997825,52936.96920552001 2025-09-30,14:02:23.000,273,11094733,112325,0,1759240942,13615.888124009994,-6.8567596200009575,52937.353497120006 2025-09-30,14:02:24.000,273,11094698,112285,0,1759240943,13615.382900759992,-7.625114789996587,52937.67490464 2025-09-30,14:02:25.000,273,11094674,112285,0,1759240944,13614.84399596,-7.3290513300016755,52938.073170480006 2025-09-30,14:02:26.000,273,11094676,112205,0,1759240945,13613.995220899997,-6.779219190000731,52938.44348784 2025-09-30,14:02:27.000,273,11094698,112365,0,1759240946,13613.368744069994,-6.518401379995339,52938.81380520001 2025-09-30,14:02:28.000,273,11094681,112365,0,1759240947,13612.46607853,-6.687580500001786,52939.2330324 2025-09-30,14:02:29.000,273,11094690,112165,0,1759240948,13611.583621919992,-6.4338118199957535,52939.65225960001 2025-09-30,14:02:30.000,273,11094679,112205,0,1759240949,13610.606856969993,-6.116600969995488,52939.93873152001 2025-09-30,14:02:31.000,273,11094673,112205,0,1759240950,13609.811972389994,-5.848734029998013,52940.2811004 2025-09-30,14:02:32.000,273,11094732,112045,0,1759240951,13608.855416369996,-5.771193599997787,52940.61648216 2025-09-30,14:02:33.000,273,11094660,112205,0,1759240952,13607.878651419996,-5.855783159997372,52940.98679952 2025-09-30,14:02:34.000,273,11094673,112365,0,1759240953,13606.821050749997,-4.897101479997218,52941.27327144 2025-09-30,14:02:35.000,273,11094671,112365,0,1759240954,13605.817340559988,-3.903174150000268,52941.426988080006 2025-09-30,14:02:36.000,273,11094740,112085,0,1759240955,13604.94835657,-3.6635037300002296,52941.762369840006 2025-09-30,14:02:37.000,273,11094668,112285,0,1759240956,13604.274725570001,-3.635307209995517,52942.048841760006 2025-09-30,14:02:38.000,273,11094672,112245,0,1759240957,13603.459632059989,-3.7692406799978926,52942.35627504001 2025-09-30,14:02:39.000,273,11094653,112485,0,1759240958,13603.015035600001,-2.9867872499962687,52942.70563104 2025-09-30,14:02:40.000,273,11094683,112445,0,1759240959,13602.105633749998,-1.2949960499972804,52943.07594840001 2025-09-30,14:02:41.000,273,11094678,112125,0,1759240960,13600.980669979988,-0.8297534699959215,52943.46722712 2025-09-30,14:02:42.000,273,11094715,111965,0,1759240961,13599.101239489995,-2.0422038300021086,52943.97029976 2025-09-30,14:02:43.000,273,11094644,112325,0,1759240962,13596.79742147,-3.684651119998307,52944.445423920006 2025-09-30,14:02:44.000,273,11094661,111965,0,1759240963,13594.41950404,-4.438908029995218,52944.829715520005 2025-09-30,14:02:45.000,273,11094674,112165,0,1759240964,13592.364929490002,-3.9807145800004946,52945.032342 2025-09-30,14:02:46.000,273,11094719,112045,0,1759240965,13590.916622839992,-3.4026859200021136,52945.08125184 2025-09-30,14:02:47.000,273,11094676,112125,0,1759240966,13589.710823349997,-2.7753133500009426,52945.05330336 2025-09-30,14:02:48.000,273,11094695,112045,0,1759240967,13588.127790499995,-1.6051577699981863,52945.116187440006 2025-09-30,14:02:49.000,273,11094727,112125,0,1759240968,13586.450449309988,-0.5477882699997281,52945.046316240005 2025-09-30,14:02:50.000,273,11094659,112365,0,1759240969,13584.928043250002,-0.054349170000932645,52945.13016168 2025-09-30,14:02:51.000,273,11094645,112365,0,1759240970,13582.833050839989,0.24876342000061413,52945.3118268 2025-09-30,14:02:52.000,273,11094785,112205,0,1759240971,13581.371271570002,0.03728951999801211,52945.332788160005 2025-09-30,14:02:53.000,273,11094709,112045,0,1759240972,13580.306934589993,0.06548604000272462,52945.46554344 2025-09-30,14:02:54.000,273,11094733,112165,0,1759240973,13579.51878631999,0.7844973000028403,52945.36073664 2025-09-30,14:02:55.000,273,11094670,112285,0,1759240974,13579.949910160001,2.7794010900033754,52945.332788160005 2025-09-30,14:02:56.000,273,11094747,112445,0,1759240975,13580.259780419998,5.2465965900046285,52945.25592984001 2025-09-30,14:02:57.000,273,11094645,112165,0,1759240976,13580.347352449993,7.368384720000904,52945.17907152 2025-09-30,14:02:58.000,273,11094769,112085,0,1759240977,13579.43795059999,8.425754219999362,52945.19304576 2025-09-30,14:02:59.000,273,11094652,112285,0,1759240978,13578.434240409995,9.250502430004417,52945.25592984001 2025-09-30,14:03:00.000,273,11094687,112245,0,1759240979,13577.464211769991,9.567713280004682,52945.29086544 2025-09-30,14:03:01.000,273,11094652,112005,0,1759240980,13576.305566449992,9.31394459999865,52945.38868512 2025-09-30,14:03:02.000,273,11094710,112085,0,1759240981,13574.554125849994,8.115592499998456,52945.32580104001 2025-09-30,14:03:03.000,273,11094641,112165,0,1759240982,13572.795948940002,6.846749100004672,52945.214007120005 2025-09-30,14:03:04.000,273,11094730,112165,0,1759240983,13571.664248859997,5.718888299998071,52945.032342 2025-09-30,14:03:05.000,273,11094722,112325,0,1759240984,13570.84241903999,4.696764450003684,52944.82272840001 2025-09-30,14:03:06.000,273,11094759,112325,0,1759240985,13569.939753499995,4.224472740002966,52944.59914056 2025-09-30,14:03:07.000,273,11094682,112285,0,1759240986,13569.023615339996,5.4016774499978055,52944.31965576001 2025-09-30,14:03:08.000,273,11094621,112125,0,1759240987,13568.882152829996,8.122641629997815,52943.809596 2025-09-30,14:03:09.000,273,11094688,112165,0,1759240988,13569.158341540002,11.055079710000427,52943.320497600005 2025-09-30,14:03:10.000,273,11094713,112325,0,1759240989,13569.333485599993,13.47998042999825,52942.915244640004 2025-09-30,14:03:11.000,273,11094660,112285,0,1759240990,13569.79155468,16.109305919999315,52942.579862880004 2025-09-30,14:03:12.000,273,11094647,112285,0,1759240991,13569.697246339994,17.216019330000563,52942.27941672 2025-09-30,14:03:13.000,273,11094666,112125,0,1759240992,13568.72721769999,16.70848197000305,52942.02089328001 2025-09-30,14:03:14.000,273,11094738,112125,0,1759240993,13567.036403889993,16.25733765000041,52941.7483956 2025-09-30,14:03:15.000,273,11094651,112165,0,1759240994,13565.1569734,15.362098140001763,52941.56673048001 2025-09-30,14:03:16.000,273,11094642,112125,0,1759240995,13562.57023035999,13.501127820003603,52941.37109112001 2025-09-30,14:03:17.000,273,11094696,112325,0,1759240996,13560.15189506999,10.75901624999824,52941.12654192 2025-09-30,14:03:18.000,273,11094664,112125,0,1759240997,13558.137738379992,7.615104270000302,52940.95186392 2025-09-30,14:03:19.000,273,11094714,112205,0,1759240998,13556.25157157999,5.59200396000233,52940.83308288 2025-09-30,14:03:20.000,273,11094655,112325,0,1759240999,13555.34216973,4.8236487899994245,52940.665392 2025-09-30,14:03:21.000,273,11094716,112485,0,1759241000,13555.638567369992,6.071344800002407,52940.42782992 2025-09-30,14:03:22.000,273,11094701,112325,0,1759241001,13556.217890029999,7.135763430000225,52940.232190560004 2025-09-30,14:03:23.000,273,11094624,112365,0,1759241002,13556.211153719989,7.6010060100015835,52940.10642240001 2025-09-30,14:03:24.000,273,11094717,112325,0,1759241003,13555.409532829995,7.826578170002904,52940.12039664 2025-09-30,14:03:25.000,273,11094683,112285,0,1759241004,13554.722429209993,8.256575100000191,52940.12738376001 2025-09-30,14:03:26.000,273,11094651,112165,0,1759241005,13553.87365414999,8.601982469997893,52940.26712616 2025-09-30,14:03:27.000,273,11094712,112325,0,1759241006,13552.91709812999,8.693621160004113,52940.51167536001 2025-09-30,14:03:28.000,273,11094737,112325,0,1759241007,13551.76518912,8.912144189998799,52940.74225032 2025-09-30,14:03:29.000,273,11094718,112205,0,1759241008,13551.266702179993,9.624106319999555,52940.756224560006 2025-09-30,14:03:30.000,273,11094713,112045,0,1759241009,13551.367746829994,8.48919639000087,52940.72827608001 2025-09-30,14:03:31.000,273,11094698,112205,0,1759241010,13551.66414447,6.057246540003689,52940.84007 2025-09-30,14:03:32.000,273,11094717,112165,0,1759241011,13552.048114140001,6.22642566000286,52940.83308288 2025-09-30,14:03:33.000,273,11094671,112365,0,1759241012,13553.220232079992,6.9736334400004125,52940.79116016 2025-09-30,14:03:34.000,273,11094727,112165,0,1759241013,13554.554021459997,7.0229773500032024,52940.875005600006 2025-09-30,14:03:35.000,273,11094743,112125,0,1759241014,13556.197681099999,7.058222999999998,52941.02872224 2025-09-30,14:03:36.000,273,11094737,112205,0,1759241015,13557.154237119998,6.6070786800046335,52941.210387360006 2025-09-30,14:03:37.000,273,11094763,112205,0,1759241016,13557.140764499993,5.239547459997993,52941.25231008001 2025-09-30,14:03:38.000,273,11094697,112285,0,1759241017,13556.918466269992,3.6252966899992316,52941.406026720004 2025-09-30,14:03:39.000,273,11094653,112125,0,1759241018,13557.086874020002,2.5608780600014143,52941.51782064001 2025-09-30,14:03:40.000,273,11094734,112365,0,1759241019,13557.349590109989,2.5185832799979835,52941.594678960006 2025-09-30,14:03:41.000,273,11094729,112205,0,1759241020,13557.666196679995,1.5810489900031826,52941.63660168001 2025-09-30,14:03:42.000,273,11094670,112485,0,1759241021,13557.82113181,-0.9284412900015013,52941.61564032001 2025-09-30,14:03:43.000,273,11094713,112325,0,1759241022,13556.68269542,-3.2264576699963072,52941.692498640004 2025-09-30,14:03:44.000,273,11094687,112325,0,1759241023,13555.658776299992,-4.69972584000061,52941.573717600004 2025-09-30,14:03:45.000,273,11094632,112045,0,1759241024,13555.806975120002,-5.404638840002008,52941.42000096001 2025-09-30,14:03:46.000,273,11094669,112245,0,1759241025,13556.150526929989,-4.734971489997406,52941.2243616 2025-09-30,14:03:47.000,273,11094654,112325,0,1759241026,13555.692457849997,-5.538572309997107,52941.070644960004 2025-09-30,14:03:48.000,273,11094723,112485,0,1759241027,13555.11313518999,-7.434788279999339,52940.82609576001 2025-09-30,14:03:49.000,273,11094746,112485,0,1759241028,13555.207443529995,-9.133628609997686,52940.50468824 2025-09-30,14:03:50.000,273,11094736,112045,0,1759241029,13556.318934679999,-11.043942839998635,52940.17629360001 2025-09-30,14:03:51.000,273,11094705,112325,0,1759241030,13557.81439549999,-9.73280466000142,52939.86187320001 2025-09-30,14:03:52.000,273,11094698,112165,0,1759241031,13559.134712259991,-6.285780090001936,52939.463607360005 2025-09-30,14:03:53.000,273,11094666,112325,0,1759241032,13559.956542079999,-4.530546720001439,52939.10726424 2025-09-30,14:03:54.000,273,11094669,112085,0,1759241033,13560.562809980001,-4.058255010000721,52938.841753680004 2025-09-30,14:03:55.000,273,11094720,112245,0,1759241034,13560.798580829993,-4.847757570001704,52938.58323024 2025-09-30,14:03:56.000,273,11094733,112205,0,1759241035,13561.505893379996,-5.164968420001969,52938.37361664 2025-09-30,14:03:57.000,273,11094678,112525,0,1759241036,13562.563494049995,456.73632396000176,52938.122080320005 2025-09-30,14:03:58.000,273,11094719,112325,0,1759241037,13563.385323869988,-5.186115810000047,52937.92644096001 2025-09-30,14:03:59.000,273,11094710,112365,0,1759241038,13563.560467929994,-5.418737100000726,52937.68189176001 2025-09-30,14:04:00.000,273,11094752,112205,0,1759241039,13564.220626310002,-5.031034949999594,52937.49323952001 2025-09-30,14:04:01.000,273,11094768,112485,0,1759241040,13565.19739126,-4.558743239998876,52937.234716080005 2025-09-30,14:04:02.000,273,11094736,112285,0,1759241041,13567.50794558999,-3.2828507099984563,52937.171832 2025-09-30,14:04:03.000,273,11094773,112205,0,1759241042,13570.00711659999,-3.050229419997777,52937.13689640001 2025-09-30,14:04:04.000,273,11094689,112285,0,1759241043,13570.997354169995,-3.7692406799978926,52937.171832 2025-09-30,14:04:05.000,273,11094714,112325,0,1759241044,13572.095372699994,-3.5084228699997766,52937.32554864001 2025-09-30,14:04:06.000,273,11094778,112085,0,1759241045,13573.48978887,-1.5487647299960372,52937.521188000006 2025-09-30,14:04:07.000,273,11094697,112165,0,1759241046,13574.736006219995,-0.11074220999580575,52937.786698560005 2025-09-30,14:04:08.000,273,11094778,112205,0,1759241047,13576.157367629996,0.2628616799993324,52938.10810608 2025-09-30,14:04:09.000,273,11094680,112085,0,1759241048,13577.868390369993,0.5800725299995975,52938.45047496001 2025-09-30,14:04:10.000,273,11094713,112285,0,1759241049,13579.35711487999,0.43204079999850364,52938.85572792001 2025-09-30,14:04:11.000,273,11094742,112245,0,1759241050,13580.050954810002,0.11482994999823859,52939.19110968001 2025-09-30,14:04:12.000,273,11094776,112365,0,1759241051,13580.111581600002,-1.0764730199953192,52939.512517200004 2025-09-30,14:04:13.000,273,11094721,112365,0,1759241052,13579.916228609996,-1.16811171000154,52939.729117920004 2025-09-30,14:04:14.000,273,11094754,112045,0,1759241053,13580.279989349998,0.5518760100021609,52939.99462848 2025-09-30,14:04:15.000,273,11094693,112485,0,1759241054,13580.367561379993,0.9677746800007299,52940.12039664 2025-09-30,14:04:16.000,273,11094785,112165,0,1759241055,13580.832366769995,1.5599015999978292,52940.26712616 2025-09-30,14:04:17.000,273,11094752,112365,0,1759241056,13580.84583939,1.8771124499980942,52940.36494584001 2025-09-30,14:04:18.000,273,11094692,112325,0,1759241057,13581.337590019997,3.7733284200003254,52940.399881440004 2025-09-30,14:04:19.000,273,11094746,112445,0,1759241058,13581.748504929994,6.621176940003352,52940.39289432001 2025-09-30,14:04:20.000,273,11094740,112245,0,1759241059,13582.476026409997,7.382482979999622,52940.49071400001 2025-09-30,14:04:21.000,273,11094715,112125,0,1759241060,13582.496235339997,6.311015220002446,52940.637443520005 2025-09-30,14:04:22.000,273,11094698,112325,0,1759241061,13582.422135929992,6.367408260004595,52940.83308288 2025-09-30,14:04:23.000,273,11094688,112405,0,1759241062,13582.678115709998,5.993804370002181,52941.00776088 2025-09-30,14:04:24.000,273,11094700,112205,0,1759241063,13583.843497339993,5.4510213600005955,52941.11256768001 2025-09-30,14:04:25.000,273,11094681,112445,0,1759241064,13584.173576529989,4.90823834999901,52941.308207040005 2025-09-30,14:04:26.000,273,11094750,112405,0,1759241065,13583.910860440003,3.434970180001983,52941.49685928001 2025-09-30,14:04:27.000,273,11094768,112165,0,1759241066,13583.109239549995,1.1017081500031054,52941.66455016001 2025-09-30,14:04:28.000,273,11094734,112165,0,1759241067,13582.395190689997,-1.1540134499955457,52941.80429256001 2025-09-30,14:04:29.000,273,11094698,112365,0,1759241068,13582.24699187,-2.9656398599981912,52941.811279680005 2025-09-30,14:04:30.000,273,11094638,112165,0,1759241069,13582.630961540002,-2.5497411899996223,52941.79730544 2025-09-30,14:04:31.000,273,11094725,112085,0,1759241070,13583.782870549992,-1.1117186699993908,52941.73442136001 2025-09-30,14:04:32.000,273,11094758,112405,0,1759241071,13584.112949739989,-0.012054389997501858,52941.61564032001 2025-09-30,14:04:33.000,273,11094720,112085,0,1759241072,13584.46323786,-0.11074220999580575,52941.51083352 2025-09-30,14:04:34.000,273,11094687,112205,0,1759241073,13584.44302893,-1.9787616600006004,52941.33615552 2025-09-30,14:04:35.000,273,11094743,112325,0,1759241074,13584.57775512999,-2.74711682999623,52941.12654192 2025-09-30,14:04:36.000,273,11094765,112285,0,1759241075,13585.83744509999,-2.5638394499983406,52940.83308288 2025-09-30,14:04:37.000,273,11094780,112445,0,1759241076,13587.93243750999,-1.1258169299981091,52940.60949504001 2025-09-30,14:04:38.000,273,11094736,112045,0,1759241077,13588.727322090002,0.7633499100047629,52940.41385568001 2025-09-30,14:04:39.000,273,11094724,112125,0,1759241078,13588.707113160002,2.3564532899981714,52940.32302312001 2025-09-30,14:04:40.000,273,11094696,112205,0,1759241079,13587.595622009998,3.1389067199997953,52940.34398448001 2025-09-30,14:04:41.000,273,11094700,112365,0,1759241080,13586.551493959989,2.800548480001453,52940.34398448001 2025-09-30,14:04:42.000,273,11094715,112325,0,1759241081,13585.709455209995,3.709886249998817,52940.29507464001 2025-09-30,14:04:43.000,273,11094764,112125,0,1759241082,13585.460211739999,3.026120640002773,52940.24616480001 2025-09-30,14:04:44.000,273,11094707,112125,0,1759241083,13586.423504069993,3.2023488900013035,52940.28808752 2025-09-30,14:04:45.000,273,11094676,112325,0,1759241084,13588.498287549992,2.920383689997834,52940.35795872 2025-09-30,14:04:46.000,273,11094691,112405,0,1759241085,13589.508734049996,1.9828494000030332,52940.44879128 2025-09-30,14:04:47.000,273,11094669,112125,0,1759241086,13590.128474569989,2.335305900000094,52940.49071400001 2025-09-30,14:04:48.000,273,11094750,112285,0,1759241087,13590.445081139995,2.610221970004204,52940.665392 2025-09-30,14:04:49.000,273,11094678,112485,0,1759241088,13590.687588299996,2.59612370999821,52940.82609576001 2025-09-30,14:04:50.000,273,11094774,112245,0,1759241089,13591.226493099988,4.083490140001231,52940.98679952 2025-09-30,14:04:51.000,273,11094701,112325,0,1759241090,13592.385138420002,6.289867830004368,52941.12654192 2025-09-30,14:04:52.000,273,11094691,112245,0,1759241091,13593.469684329997,7.107566910002788,52941.38506536 2025-09-30,14:04:53.000,273,11094697,112325,0,1759241092,13594.31172307999,6.755110409998451,52941.79031832 2025-09-30,14:04:54.000,273,11094642,112125,0,1759241093,13594.891045739998,5.810526990004291,52942.15364856 2025-09-30,14:04:55.000,273,11094620,112125,0,1759241094,13595.26827909999,6.0290500199989765,52942.62877272 2025-09-30,14:04:56.000,273,11094794,112325,0,1759241095,13595.45689578,7.7560868700020364,52942.97812872001 2025-09-30,14:04:57.000,273,11094688,112365,0,1759241096,13595.30869695999,8.827554629999213,52943.39735592 2025-09-30,14:04:58.000,273,11094716,112405,0,1759241097,13595.47710471,10.371314100004383,52943.823570240005 2025-09-30,14:04:59.000,273,11094649,112245,0,1759241098,13595.632039839991,12.676379609998548,52944.13100352001 2025-09-30,14:05:00.000,273,11094668,112365,0,1759241099,13595.37606006,13.317850439998438,52944.57119208 2025-09-30,14:05:01.000,273,11094693,112325,0,1759241100,13594.581175480002,12.655232220000471,52944.88561248 2025-09-30,14:05:02.000,273,11094661,112525,0,1759241101,13593.334958129992,11.132620140000654,52945.20003288 2025-09-30,14:05:03.000,273,11094754,112405,0,1759241102,13591.516154429999,8.425754219999362,52945.549388880005 2025-09-30,14:05:04.000,273,11094661,112485,0,1759241103,13589.13150068999,5.4016774499978055,52945.82887368001 2025-09-30,14:05:05.000,273,11094722,112125,0,1759241104,13587.669721419988,3.8438197200011928,52945.96162896 2025-09-30,14:05:06.000,273,11094731,112365,0,1759241105,13587.91222857999,3.484314090004773,52945.98957744 2025-09-30,14:05:07.000,273,11094661,112485,0,1759241106,13588.707113160002,4.555781850001949,52946.003551680005 2025-09-30,14:05:08.000,273,11094743,112045,0,1759241107,13589.27969951,7.777234260000114,52946.066435759996 2025-09-30,14:05:09.000,273,11094689,112285,0,1759241108,13590.061111469993,10.39246149000246,52946.05944864 2025-09-30,14:05:10.000,273,11094762,112405,0,1759241109,13590.505707929995,12.570642660000885,52946.14329408001 2025-09-30,14:05:11.000,273,11094709,112445,0,1759241110,13591.293856199998,12.993590459998813,52946.42277888 2025-09-30,14:05:12.000,273,11094679,112245,0,1759241111,13590.45855376,11.85163140000077,52946.65335384 2025-09-30,14:05:13.000,273,11094718,112325,0,1759241112,13588.949620319989,10.58278799999971,52946.793096240006 2025-09-30,14:05:14.000,273,11094684,112365,0,1759241113,13587.285751750002,10.815409290000389,52946.66732808001 2025-09-30,14:05:15.000,273,11094705,112405,0,1759241114,13586.261832629993,11.203111440001521,52946.401817519996 2025-09-30,14:05:16.000,273,11094761,112325,0,1759241115,13585.79702723999,12.380316150003637,52946.052461520005 2025-09-30,14:05:17.000,273,11094727,112285,0,1759241116,13586.012589159996,13.360145220001868,52945.82887368001 2025-09-30,14:05:18.000,273,11094681,112485,0,1759241117,13585.965434990001,13.818338670003868,52945.49349192001 2025-09-30,14:05:19.000,273,11094740,112165,0,1759241118,13586.97588148999,14.875708170002326,52945.13016168 2025-09-30,14:05:20.000,273,11094679,112445,0,1759241119,13587.986327989995,15.594719430002442,52944.857664 2025-09-30,14:05:21.000,273,11094658,112325,0,1759241120,13589.064137589994,17.06093847000011,52944.74587008 2025-09-30,14:05:22.000,273,11094740,112365,0,1759241121,13588.794685189998,18.266339699999662,52944.76683144 2025-09-30,14:05:23.000,273,11094692,112485,0,1759241122,13588.07390001999,20.402226090001932,52944.72490872001 2025-09-30,14:05:24.000,273,11094679,112405,0,1759241123,13586.807473739995,21.325662119998015,52944.829715520005 2025-09-30,14:05:25.000,273,11094665,112165,0,1759241124,13584.368929519995,21.5230377600019,52945.10920032001 2025-09-30,14:05:26.000,273,11094679,112445,0,1759241125,13583.008194899994,22.96106028000213,52945.3118268 2025-09-30,14:05:27.000,273,11094728,112285,0,1759241126,13581.85628588999,23.038600710002356,52945.4865048 2025-09-30,14:05:28.000,273,11094732,112445,0,1759241127,13580.414715549989,22.305491190003522,52945.765989600004 2025-09-30,14:05:29.000,273,11094663,112325,0,1759241128,13578.764319599992,21.121237350002048,52945.98259032 2025-09-30,14:05:30.000,273,11094692,112405,0,1759241129,13577.720191549997,20.437471739998728,52946.15726832 2025-09-30,14:05:31.000,273,11094658,112125,0,1759241130,13577.03982423999,20.677142159998766,52946.255088 2025-09-30,14:05:32.000,273,11094734,112245,0,1759241131,13576.447028959992,20.035671329998877,52946.34592056 2025-09-30,14:05:33.000,273,11094745,112285,0,1759241132,13575.88117891999,18.80207358000189,52946.49265008 2025-09-30,14:05:34.000,273,11094721,112485,0,1759241133,13573.914176400001,17.47683713999868,52946.69527656001 2025-09-30,14:05:35.000,273,11094694,112445,0,1759241134,13570.647066049998,15.883733759997995,52946.75816064 2025-09-30,14:05:36.000,273,11094736,112125,0,1759241135,13568.120949800003,15.65816160000395,52946.69527656001 2025-09-30,14:05:37.000,273,11094667,112005,0,1759241136,13566.45708123,17.046840210001392,52946.57649552001 2025-09-30,14:05:38.000,273,11094760,112405,0,1759241137,13565.379271630001,17.98437450000347,52946.52059856 2025-09-30,14:05:39.000,273,11094723,112365,0,1759241138,13563.69519413,16.969299780001165,52946.436753120004 2025-09-30,14:05:40.000,273,11094752,112365,0,1759241139,13561.101714779994,14.248335600001155,52946.457714480006 2025-09-30,14:05:41.000,273,11094732,112325,0,1759241140,13558.454344949998,11.090325360004499,52946.48566296 2025-09-30,14:05:42.000,273,11094760,112085,0,1759241141,13555.550995339996,8.171985540000605,52946.52059856 2025-09-30,14:05:43.000,273,11094717,112245,0,1759241142,13553.02487909,7.424777760003053,52946.436753120004 2025-09-30,14:05:44.000,273,11094737,112365,0,1759241143,13550.977040849997,6.832650839998678,52946.24810088 2025-09-30,14:05:45.000,273,11094674,112405,0,1759241144,13549.656724089997,7.2696969000026,52946.0105388 2025-09-30,14:05:46.000,273,11094685,112325,0,1759241145,13549.394007999996,7.241500379997888,52945.8009252 2025-09-30,14:05:47.000,273,11094717,112125,0,1759241146,13548.653013900002,6.170032620000711,52945.77297672 2025-09-30,14:05:48.000,273,11094645,112205,0,1759241147,13547.433741790002,5.535610920000181,52945.73804112001 2025-09-30,14:05:49.000,273,11094710,112125,0,1759241148,13545.978698829997,5.324137020004855,52945.79393808 2025-09-30,14:05:50.000,273,11094672,112285,0,1759241149,13544.355248119995,3.9777531900035683,52945.96861608 2025-09-30,14:05:51.000,273,11094664,112525,0,1759241150,13542.745270029998,2.7723519600040163,52946.03150016 2025-09-30,14:05:52.000,273,11094714,112565,0,1759241151,13541.795450319994,1.390722479998658,52946.1852168 2025-09-30,14:05:53.000,273,11094658,112445,0,1759241152,13540.899521089996,0.43204079999850364,52946.31098496001 2025-09-30,14:05:54.000,273,11094670,112245,0,1759241153,13540.367352599998,-0.16008611999859568,52946.36688192 2025-09-30,14:05:55.000,273,11094760,112125,0,1759241154,13539.538786469995,-0.8931956399974297,52946.47867584001 2025-09-30,14:05:56.000,273,11094745,112085,0,1759241155,13539.65330374,-0.8368025999952806,52946.4647016 2025-09-30,14:05:57.000,273,11094732,112325,0,1759241156,13539.75434839,1.2497398800041992,52946.457714480006 2025-09-30,14:05:58.000,273,11094686,112325,0,1759241157,13540.104636509997,3.427921050002624,52946.52758568001 2025-09-30,14:05:59.000,273,11094747,112445,0,1759241158,13540.192208539993,4.513487069998519,52946.52059856 2025-09-30,14:06:00.000,273,11094724,112285,0,1759241159,13539.767821009991,4.844796180004778,52946.59046976 2025-09-30,14:06:01.000,273,11094748,112365,0,1759241160,13539.761084699996,4.68266618999769,52946.80707048 2025-09-30,14:06:02.000,273,11094736,112365,0,1759241161,13539.6937216,4.076441010001872,52946.939825760004 2025-09-30,14:06:03.000,273,11094728,112405,0,1759241162,13539.916019830001,4.245620130001043,52947.19834920001 2025-09-30,14:06:04.000,273,11094756,112325,0,1759241163,13539.66677635999,4.598076629998104,52947.28918176001 2025-09-30,14:06:05.000,273,11094675,112285,0,1759241164,13540.367352599998,5.465119619999314,52947.47084688 2025-09-30,14:06:06.000,273,11094675,112525,0,1759241165,13540.72437702999,6.078393930001766,52947.778280160004 2025-09-30,14:06:07.000,273,11094657,112645,0,1759241166,13540.003591859997,5.436923100001877,52947.95295816 2025-09-30,14:06:08.000,273,11094757,112165,0,1759241167,13539.094190009993,5.345284410002932,52948.134623280006 2025-09-30,14:06:09.000,273,11094697,112445,0,1759241168,13538.521603659996,4.689715320004325,52948.113661920004 2025-09-30,14:06:10.000,273,11094760,112485,0,1759241169,13537.821027419988,3.3151349699983257,52948.20449448001 2025-09-30,14:06:11.000,273,11094680,112405,0,1759241170,13537.06656069999,3.322184099997685,52948.12763616001 2025-09-30,14:06:12.000,273,11094745,112485,0,1759241171,13536.237994570001,3.4067736600045464,52948.246417199996 2025-09-30,14:06:13.000,273,11094677,112485,0,1759241172,13535.429637369998,2.433993719998398,52948.302314160006 2025-09-30,14:06:14.000,273,11094673,112125,0,1759241173,13534.203628949988,1.24269075000484,52948.34423688001 2025-09-30,14:06:15.000,273,11094758,112125,0,1759241174,13533.20665506999,1.2215433599994867,52948.2114816 2025-09-30,14:06:16.000,273,11094695,112205,0,1759241175,13532.863103260002,-0.3927074099992751,52948.00885512001 2025-09-30,14:06:17.000,273,11094705,111805,0,1759241176,13532.708168129997,-1.8236808000001474,52947.81321576 2025-09-30,14:06:18.000,273,11094672,112245,0,1759241177,13533.38853543999,-3.318096359995252,52947.575653679996 2025-09-30,14:06:19.000,273,11094724,112605,0,1759241178,13534.068902749998,-5.29185275999771,52947.303156 2025-09-30,14:06:20.000,273,11094756,112245,0,1759241179,13534.843578399996,-6.56069615999877,52947.14943936001 2025-09-30,14:06:21.000,273,11094670,112365,0,1759241180,13535.342065340003,-5.947421849996317,52946.95380000001 2025-09-30,14:06:22.000,273,11094765,112445,0,1759241181,13534.574126,-5.602014479998616,52946.772134880004 2025-09-30,14:06:23.000,273,11094675,112125,0,1759241182,13533.940912860002,-5.313000149995787,52946.64636672001 2025-09-30,14:06:24.000,273,11094723,112325,0,1759241183,13533.402008059995,-4.093500659997517,52946.56252128 2025-09-30,14:06:25.000,273,11094731,112285,0,1759241184,13533.57715212,-3.522521129998495,52946.42277888 2025-09-30,14:06:26.000,273,11094725,112405,0,1759241185,13533.846604519997,-4.615136280001025,52946.171242560005 2025-09-30,14:06:27.000,273,11094758,112365,0,1759241186,13534.230574189998,-5.214312329997483,52945.91271912 2025-09-30,14:06:28.000,273,11094751,112365,0,1759241187,13533.503052709995,-4.114648049995594,52945.57035024001 2025-09-30,14:06:29.000,273,11094667,112485,0,1759241188,13533.402008059995,-3.4097350500014727,52945.23496848001 2025-09-30,14:06:30.000,273,11094709,112205,0,1759241189,13533.839868210001,-3.7692406799978926,52944.857664 2025-09-30,14:06:31.000,273,11094710,112165,0,1759241190,13535.160184970002,-4.65038192999782,52944.59914056 2025-09-30,14:06:32.000,273,11094722,112485,0,1759241191,13536.258203500001,-6.15184661999956,52944.424462560004 2025-09-30,14:06:33.000,273,11094677,112125,0,1759241192,13537.31580417,-7.611016529997869,52944.256771680004 2025-09-30,14:06:34.000,273,11094678,112445,0,1759241193,13537.470739299992,-8.46396126000036,52944.28472016 2025-09-30,14:06:35.000,273,11094655,112285,0,1759241194,13537.07329701,-10.388373750000028,52944.21484896 2025-09-30,14:06:36.000,273,11094670,112205,0,1759241195,13536.675854719993,-11.283613259998674,52944.20087472001 2025-09-30,14:06:37.000,273,11094728,112405,0,1759241196,13535.598045119994,-12.319835369999055,52944.17991336001 2025-09-30,14:06:38.000,273,11094700,112205,0,1759241197,13533.961121790002,-11.424595860000409,52944.14497776 2025-09-30,14:06:39.000,273,11094736,112205,0,1759241198,13533.051719939998,-9.295758599997498,52943.96331264001 2025-09-30,14:06:40.000,273,11094716,112485,0,1759241199,13533.38853543999,-7.942325639996852,52943.69780208001 2025-09-30,14:06:41.000,273,11094700,112485,0,1759241200,13534.479817659994,-7.300854809996963,52943.51613696 2025-09-30,14:06:42.000,273,11094741,112285,0,1759241201,13534.78968791999,-7.322002200002316,52943.285562 2025-09-30,14:06:43.000,273,11094638,112405,0,1759241202,13534.883996259996,-6.9624965699986205,52943.09690976001 2025-09-30,14:06:44.000,273,11094782,112645,0,1759241203,13535.187130209997,-5.869881419996091,52942.88729616001 2025-09-30,14:06:45.000,273,11094695,112365,0,1759241204,13535.173657589992,-4.417760639997141,52942.698643920005 2025-09-30,14:06:46.000,273,11094640,112285,0,1759241205,13535.604781429989,-3.4097350500014727,52942.600824240006 2025-09-30,14:06:47.000,273,11094671,112205,0,1759241206,13535.059140320001,-2.958590729998832,52942.49601744 2025-09-30,14:06:48.000,273,11094696,112405,0,1759241207,13533.55694319,-2.119744260002335,52942.50999168 2025-09-30,14:06:49.000,273,11094653,112525,0,1759241208,13533.28749078999,-2.021056439996755,52942.33531368001 2025-09-30,14:06:50.000,273,11094730,112485,0,1759241209,13532.283780599995,-2.74711682999623,52942.37723640001 2025-09-30,14:06:51.000,273,11094705,112325,0,1759241210,13529.69030124999,-3.3039980999965337,52942.34928792 2025-09-30,14:06:52.000,273,11094675,112365,0,1759241211,13527.58183622,-4.220385000000533,52942.22351976 2025-09-30,14:06:53.000,273,11094686,112485,0,1759241212,13526.147002189995,-6.053158800001256,52942.1326872 2025-09-30,14:06:54.000,273,11094695,112205,0,1759241213,13526.19415635999,-6.412664429997676,52942.1326872 2025-09-30,14:06:55.000,273,11094719,112445,0,1759241214,13526.389509349996,-7.3783952399971895,52942.16762280001 2025-09-30,14:06:56.000,273,11094703,112245,0,1759241215,13526.611807579997,-9.112481219999609,52942.244481120004 2025-09-30,14:06:57.000,273,11094710,112205,0,1759241216,13526.685906990002,-9.605920319998404,52942.39819776 2025-09-30,14:06:58.000,273,11094692,112125,0,1759241217,13525.917967649999,-9.761001179998857,52942.39819776 2025-09-30,14:06:59.000,273,11094733,112405,0,1759241218,13525.264545580001,-10.155752459999349,52942.3423008 2025-09-30,14:07:00.000,273,11094731,112325,0,1759241219,13524.456188379998,-8.146750410000095,52942.22351976 2025-09-30,14:07:01.000,273,11094665,112485,0,1759241220,13524.287780630002,-7.413640890001261,52942.17460992 2025-09-30,14:07:02.000,273,11094770,112365,0,1759241221,13523.937492509991,-6.884956139998394,52942.06980312001 2025-09-30,14:07:03.000,273,11094740,112485,0,1759241222,13522.987672800002,-6.187092269996356,52942.027880400005 2025-09-30,14:07:04.000,273,11094785,112325,0,1759241223,13521.687564970001,-3.896125020000909,52942.076790240004 2025-09-30,14:07:05.000,273,11094700,112245,0,1759241224,13520.609755370002,-2.6272816199998488,52942.16063568 2025-09-30,14:07:06.000,273,11094698,112365,0,1759241225,13518.501290339998,-2.056302090000827,52942.25146824 2025-09-30,14:07:07.000,273,11094751,112365,0,1759241226,13516.64880509,-2.3523655499957385,52942.29339096 2025-09-30,14:07:08.000,273,11094697,112125,0,1759241227,13515.577731799996,-1.2527012700011255,52942.39819776 2025-09-30,14:07:09.000,273,11094741,112525,0,1759241228,13514.08900729,-1.1117186699993908,52942.59383712001 2025-09-30,14:07:10.000,273,11094671,112325,0,1759241229,13513.523157249998,-0.44205132000206504,52942.817424960005 2025-09-30,14:07:11.000,273,11094693,112405,0,1759241230,13513.523157249998,0.4461390600044979,52943.06896128 2025-09-30,14:07:12.000,273,11094767,112445,0,1759241231,13513.428848909993,0.9677746800007299,52943.369407440005 2025-09-30,14:07:13.000,273,11094723,112285,0,1759241232,13513.179605439997,2.659565879999718,52943.69780208001 2025-09-30,14:07:14.000,273,11094731,112125,0,1759241233,13512.88994411,2.4198954599996796,52943.921389920004 2025-09-30,14:07:15.000,273,11094751,112525,0,1759241234,13513.044879239991,2.173175910000282,52944.24279744 2025-09-30,14:07:16.000,273,11094737,112445,0,1759241235,13513.603992969998,2.751204569998663,52944.62010192 2025-09-30,14:07:17.000,273,11094731,112445,0,1759241236,13513.354749500002,4.294964040003833,52944.94150944001 2025-09-30,14:07:18.000,273,11094636,112325,0,1759241237,13511.987278569992,5.789379599998938,52945.29785256 2025-09-30,14:07:19.000,273,11094692,112445,0,1759241238,13510.754533840001,6.99478082999849,52945.61227296001 2025-09-30,14:07:20.000,273,11094743,112445,0,1759241239,13509.858604609988,8.686572030004754,52945.94765472001 2025-09-30,14:07:21.000,273,11094733,112405,0,1759241240,13509.07045634,11.548518809999223,52946.27604936 2025-09-30,14:07:22.000,273,11094718,112245,0,1759241241,13507.622149689989,12.168842250001035,52946.69527656001 2025-09-30,14:07:23.000,273,11094635,112485,0,1759241242,13505.837027540001,10.702623210003367,52946.98174848001 2025-09-30,14:07:24.000,273,11094651,112165,0,1759241243,13504.08558693999,7.734939480003959,52947.296168880006 2025-09-30,14:07:25.000,273,11094723,112445,0,1759241244,13502.482345160002,4.78135401000327,52947.477834 2025-09-30,14:07:26.000,273,11094670,112445,0,1759241245,13502.07816656,3.7310336400041706,52947.58962792 2025-09-30,14:07:27.000,273,11094677,112365,0,1759241246,13500.939730170001,4.442995769997651,52947.71539608 2025-09-30,14:07:28.000,273,11094641,112325,0,1759241247,13500.481661089994,5.937411330000032,52947.65251200001 2025-09-30,14:07:29.000,273,11094679,112445,0,1759241248,13501.781768919995,7.840676430001622,52947.6175764 2025-09-30,14:07:31.000,273,11094671,112245,0,1759241250,13503.290702359991,11.865729659999488,52947.93898392001 2025-09-30,14:07:32.000,273,11094724,112445,0,1759241251,13502.97409579,13.599815640001907,52948.14859752 2025-09-30,14:07:33.000,273,11094630,112205,0,1759241252,13502.340882650002,14.290630380004586,52948.23943008 2025-09-30,14:07:34.000,273,11094738,112405,0,1759241253,13500.993620649991,13.331948700004432,52948.281352800004 2025-09-30,14:07:35.000,273,11094642,112365,0,1759241254,13499.026618129988,12.627035700003034,52948.12064904 2025-09-30,14:07:36.000,273,11094637,112325,0,1759241255,13497.531157309997,10.914097109998693,52947.848151360005 2025-09-30,14:07:37.000,273,11094729,112405,0,1759241256,13496.965307269995,10.054103250004118,52947.5477052 2025-09-30,14:07:38.000,273,11094742,112285,0,1759241257,13496.278203649992,8.869849410002644,52947.26123328 2025-09-30,14:07:39.000,273,11094686,112405,0,1759241258,13495.503527999994,6.804454320001241,52946.89790304 2025-09-30,14:07:40.000,273,11094655,112205,0,1759241259,13495.287966079988,5.1902035500024795,52946.52059856 2025-09-30,14:07:41.000,273,11094704,112285,0,1759241260,13494.991568439997,4.696764450003684,52946.255088 2025-09-30,14:07:42.000,273,11094739,112325,0,1759241261,13494.829896999996,3.91431102000206,52945.80791232001 2025-09-30,14:07:43.000,273,11094686,112485,0,1759241262,13494.72211604,3.7310336400041706,52945.31881392 2025-09-30,14:07:44.000,273,11094699,112285,0,1759241263,13494.897260099991,2.1449793900028453,52944.91356096 2025-09-30,14:07:45.000,273,11094714,112205,0,1759241264,13495.287966079988,0.15712473000166938,52944.53625648001 2025-09-30,14:07:46.000,273,11094764,112325,0,1759241265,13495.079140469992,-0.702869130000181,52944.05414520001 2025-09-30,14:07:47.000,273,11094711,112125,0,1759241266,13494.425718399994,-1.8589264499969431,52943.59998240001 2025-09-30,14:07:48.000,273,11094686,112325,0,1759241267,13494.33141005999,-3.487275480001699,52943.14581960001 2025-09-30,14:07:49.000,273,11094716,112325,0,1759241268,13494.001330869993,-5.193164939999406,52942.76152800001 2025-09-30,14:07:50.000,273,11094673,112485,0,1759241269,13493.859868359992,-5.221361459996842,52942.32832656 2025-09-30,14:07:51.000,273,11094665,112485,0,1759241270,13493.651042749996,-3.684651119998307,52941.79730544 2025-09-30,14:07:52.000,273,11094732,112325,0,1759241271,13494.075430279998,-2.6131833600011305,52941.259297200006 2025-09-30,14:07:53.000,273,11094627,112165,0,1759241272,13494.809688069996,-2.366463810001733,52940.665392 2025-09-30,14:07:54.000,273,11094670,111885,0,1759241273,13495.072404159997,-2.542692060000263,52940.15533224001 2025-09-30,14:07:55.000,273,11094729,112325,0,1759241274,13495.537209549999,-3.4943246100010583,52939.58937552 2025-09-30,14:07:56.000,273,11094743,112125,0,1759241275,13496.217576859992,-4.283827170002041,52939.10027712001 2025-09-30,14:07:57.000,273,11094747,112405,0,1759241276,13497.01919775,-5.122673639998538,52938.76489536001 2025-09-30,14:07:58.000,273,11094628,112205,0,1759241277,13497.234759669991,-6.074306189999334,52938.36662952 2025-09-30,14:07:59.000,273,11094775,112165,0,1759241278,13497.753455539998,-6.3844679100002395,52937.98932504 2025-09-30,14:08:00.000,273,11094775,112205,0,1759241279,13497.975753769999,-6.306927480000013,52937.52817512 2025-09-30,14:08:01.000,273,11094712,112485,0,1759241280,13497.928599599989,-6.687580500001786,52936.93426992 2025-09-30,14:08:02.000,273,11094786,112125,0,1759241281,13497.861236499994,-8.301831270000548,52936.4032488 2025-09-30,14:08:03.000,273,11094606,112325,0,1759241282,13497.497475759992,-9.894934650001233,52935.87222768 2025-09-30,14:08:04.000,273,11094728,112205,0,1759241283,13497.248232289996,-11.19197456999973,52935.32723232 2025-09-30,14:08:05.000,273,11094691,112325,0,1759241284,13496.736272729999,-11.523283679998713,52934.817172560004 2025-09-30,14:08:06.000,273,11094727,112325,0,1759241285,13496.136741139991,-10.91000936999626,52934.20929312001 2025-09-30,14:08:07.000,273,11094740,112525,0,1759241286,13496.197367929992,-10.642142429998785,52933.51058112 2025-09-30,14:08:08.000,273,11094714,112205,0,1759241287,13496.305148890002,-10.564601999998558,52932.8398176 2025-09-30,14:08:09.000,273,11094757,112485,0,1759241288,13496.190631619997,-10.628044170000067,52931.99437608 2025-09-30,14:08:10.000,273,11094737,112365,0,1759241289,13495.69888099,-10.296735060001083,52931.11399896 2025-09-30,14:08:11.000,273,11094762,112205,0,1759241290,13495.577627409999,-9.394446419995802,52930.20567336 2025-09-30,14:08:12.000,273,11094711,112205,0,1759241291,13496.561128669993,-8.280683879995195,52929.36023184 2025-09-30,14:08:13.000,273,11094725,112405,0,1759241292,13497.611993029997,-8.097406499997305,52928.66151984 2025-09-30,14:08:14.000,273,11094701,112445,0,1759241293,13497.820818639993,-8.69658255000104,52927.95582072001 2025-09-30,14:08:15.000,273,11094663,112165,0,1759241294,13497.820818639993,-9.09838296000089,52927.40383824001 2025-09-30,14:08:16.000,273,11094699,112245,0,1759241295,13497.423376350001,-10.388373750000028,52926.886791360004 2025-09-30,14:08:17.000,273,11094706,112365,0,1759241296,13497.598520409992,-12.277540589995624,52926.341796 2025-09-30,14:08:18.000,273,11094703,112325,0,1759241297,13499.26912528999,-11.882789309995132,52925.7478908 2025-09-30,14:08:19.000,273,11094758,112485,0,1759241298,13500.79153134999,-10.388373750000028,52925.22385680001 2025-09-30,14:08:20.000,273,11094742,112285,0,1759241299,13501.963649289995,-10.72673198999837,52924.79065536 2025-09-30,14:08:21.000,273,11094734,112125,0,1759241300,13502.388036819997,-12.834421859995928,52924.47623496 2025-09-30,14:08:22.000,273,11094710,112285,0,1759241301,13503.081876749995,-14.505065669996839,52924.23168576 2025-09-30,14:08:23.000,273,11094733,112445,0,1759241302,13503.27722974,-14.54736045000027,52923.92425248 2025-09-30,14:08:24.000,273,11094735,112325,0,1759241303,13504.483029229996,-12.305737110000337,52923.6168192 2025-09-30,14:08:25.000,273,11094707,112445,0,1759241304,13505.924599569997,-11.114434139999503,52923.27445032 2025-09-30,14:08:26.000,273,11094740,112245,0,1759241305,13506.860946659996,-10.987549799996486,52923.0578496 2025-09-30,14:08:27.000,273,11094688,112445,0,1759241306,13507.561522899989,-11.833445399999619,52922.883171600006 2025-09-30,14:08:28.000,273,11094692,112325,0,1759241307,13507.406587769998,-14.075068739999551,52922.848236 2025-09-30,14:08:29.000,273,11094724,112085,0,1759241308,13506.64538473999,-15.569484300001932,52922.77137768 2025-09-30,14:08:30.000,273,11094744,112365,0,1759241309,13506.490449609999,-14.54736045000027,52922.673558 2025-09-30,14:08:31.000,273,11094689,112325,0,1759241310,13506.80705617999,-13.997528309999325,52922.526828480004 2025-09-30,14:08:32.000,273,11094712,112445,0,1759241311,13508.0330646,-14.018675699997402,52922.37311184001 2025-09-30,14:08:33.000,273,11094762,112485,0,1759241312,13509.09066527,-14.349984809996386,52922.16349824001 2025-09-30,14:08:34.000,273,11094679,112365,0,1759241313,13509.474634940001,-14.779981740000949,52921.98882024001 2025-09-30,14:08:35.000,273,11094708,112365,0,1759241314,13509.12434681999,-15.844400369998766,52921.74427104 2025-09-30,14:08:36.000,273,11094679,112325,0,1759241315,13508.147581869991,-17.881598939995456,52921.41587640001 2025-09-30,14:08:37.000,273,11094733,112445,0,1759241316,13506.84747403999,-20.34174530999735,52920.97568784 2025-09-30,14:08:38.000,273,11094698,112365,0,1759241317,13506.126688869997,-22.047634770002333,52920.514537920004 2025-09-30,14:08:39.000,273,11094758,112125,0,1759241318,13505.682092409996,-21.66698175000056,52919.99050392 2025-09-30,14:08:40.000,273,11094676,112485,0,1759241319,13504.604282809996,-21.37796741999773,52919.5642896 2025-09-30,14:08:41.000,273,11094727,112285,0,1759241320,13503.499527970002,-21.187640910000482,52918.96339728 2025-09-30,14:08:42.000,273,11094674,112365,0,1759241321,13502.361091580002,-21.991241730000183,52918.481286 2025-09-30,14:08:43.000,273,11094736,112445,0,1759241322,13500.7578498,-22.88648123999883,52917.96423912001 2025-09-30,14:08:44.000,273,11094759,112125,0,1759241323,13500.057273559993,-22.30845258000045,52917.468153600006 2025-09-30,14:08:45.000,273,11094734,111845,0,1759241324,13499.781084850001,-22.675007339996228,52917.05591352001 2025-09-30,14:08:46.000,273,11094769,112205,0,1759241325,13499.828239019997,-22.65385994999815,52916.64367344 2025-09-30,14:08:47.000,273,11094684,112205,0,1759241326,13500.111164039998,-22.978119929997774,52916.25239472 2025-09-30,14:08:48.000,273,11094738,112245,0,1759241327,13500.259362859993,-23.034512969999923,52915.7563092 2025-09-30,14:08:49.000,273,11094778,112205,0,1759241328,13499.464478279995,-24.197619419996045,52915.28118504001 2025-09-30,14:08:50.000,273,11094777,112125,0,1759241329,13497.948808529989,-23.816966400001547,52914.87593208001 2025-09-30,14:08:51.000,273,11094731,112285,0,1759241330,13496.412929849997,-23.267134260000603,52914.40080792001 2025-09-30,14:08:52.000,273,11094689,112125,0,1759241331,13495.75950778,-23.379920339997625,52913.9745936 2025-09-30,14:08:53.000,273,11094737,112485,0,1759241332,13495.018513679992,-23.6477872799951,52913.57632776 2025-09-30,14:08:54.000,273,11094733,112365,0,1759241333,13494.466136259995,-22.625663430000714,52913.18504904 2025-09-30,14:08:55.000,273,11094720,112365,0,1759241334,13493.307490939995,-21.314525249996223,52912.84966728 2025-09-30,14:08:56.000,273,11094778,111965,0,1759241335,13491.657094989998,-20.912724839996372,52912.45140144 2025-09-30,14:08:57.000,273,11094703,112245,0,1759241336,13489.74398295,-21.49075350000203,52912.1579424 2025-09-30,14:08:58.000,273,11094740,112445,0,1759241337,13488.44387512,-21.871406519996526,52911.88544472001 2025-09-30,14:08:59.000,273,11094752,112325,0,1759241338,13487.21786669999,-22.794842549999885,52911.66185688 2025-09-30,14:09:00.000,273,11094743,112405,0,1759241339,13486.625071419992,-23.549099459996796,52911.45224328001 2025-09-30,14:09:01.000,273,11094732,112485,0,1759241340,13486.948414299994,-24.430240709996724,52911.34743648 2025-09-30,14:09:02.000,273,11094807,112405,0,1759241341,13487.16397622,-25.77662453999801,52911.319488 2025-09-30,14:09:03.000,273,11094702,112125,0,1759241342,13487.089876809994,-27.320384009995905,52911.37538496001 2025-09-30,14:09:04.000,273,11094723,112325,0,1759241343,13487.27849348999,-29.08266650999576,52911.33346224001 2025-09-30,14:09:05.000,273,11094754,112285,0,1759241344,13487.972333420003,-30.936587700001837,52911.39634632 2025-09-30,14:09:06.000,273,11094726,112205,0,1759241345,13489.124242429993,-30.76740857999539,52911.36839784 2025-09-30,14:09:07.000,273,11094764,112525,0,1759241346,13489.851763909995,-30.259871219997876,52911.30551376001 2025-09-30,14:09:08.000,273,11094756,112365,0,1759241347,13490.316569299997,-30.901342049997766,52911.28455240001 2025-09-30,14:09:09.000,273,11094716,112365,0,1759241348,13490.215524649997,-31.6344515699966,52911.193719840005 2025-09-30,14:09:10.000,273,11094703,112325,0,1759241349,13489.69682877999,-31.831827210000483,52910.907247920004 2025-09-30,14:09:11.000,273,11094714,112365,0,1759241350,13488.908680510001,-31.874121989996638,52910.641737360005 2025-09-30,14:09:12.000,273,11094699,112285,0,1759241351,13488.228313199994,-32.06444850000116,52910.28539424 2025-09-30,14:09:13.000,273,11094694,112685,0,1759241352,13487.34585659,-31.44412505999935,52909.89411552001 2025-09-30,14:09:14.000,273,11094715,112325,0,1759241353,13486.335410089996,-30.11888861999614,52909.60065648 2025-09-30,14:09:15.000,273,11094716,112525,0,1759241354,13485.304754659992,-28.892339999998512,52909.20937776 2025-09-30,14:09:16.000,273,11094731,112525,0,1759241355,13484.94773023,-28.49758871999802,52908.83207328 2025-09-30,14:09:17.000,273,11094777,112525,0,1759241356,13485.00162070999,-28.44824480999523,52908.51765288 2025-09-30,14:09:18.000,273,11094728,112365,0,1759241357,13484.974675469995,-28.307262210000772,52908.04252872 2025-09-30,14:09:19.000,273,11094755,112485,0,1759241358,13484.597442109989,-28.011198749998584,52907.65125 2025-09-30,14:09:20.000,273,11094770,112445,0,1759241359,13483.91033849,-26.530881450002198,52907.32285536 2025-09-30,14:09:21.000,273,11094715,112525,0,1759241360,13483.66783133,-23.93680160999793,52907.0573448 2025-09-30,14:09:22.000,273,11094752,112325,0,1759241361,13483.78908491,-22.36484561999532,52906.79882136 2025-09-30,14:09:23.000,273,11094700,112485,0,1759241362,13483.78234859999,-21.941897819997394,52906.603182 2025-09-30,14:09:24.000,273,11094710,112485,0,1759241363,13483.041354499997,-22.230912150000222,52906.57523352 2025-09-30,14:09:25.000,273,11094777,112205,0,1759241364,13482.246469919999,-22.865333850000752,52906.5333108 2025-09-30,14:09:26.000,273,11094731,112405,0,1759241365,13481.43137641,-23.97909639000136,52906.568246400006 2025-09-30,14:09:27.000,273,11094722,112285,0,1759241366,13480.858790059989,-24.268110719996912,52906.59619488 2025-09-30,14:09:28.000,273,11094673,112325,0,1759241367,13480.299676329996,-24.592370699996536,52906.666066080004 2025-09-30,14:09:29.000,273,11094725,112125,0,1759241368,13480.292940020001,-25.240890659995785,52906.72895016001 2025-09-30,14:09:30.000,273,11094756,112325,0,1759241369,13481.30338651999,-26.756453609996242,52906.82676984001 2025-09-30,14:09:31.000,273,11094744,112405,0,1759241370,13481.788400839992,-27.933658319998358,52906.99446072001 2025-09-30,14:09:32.000,273,11094728,112205,0,1759241371,13482.44855922,-28.201525259995833,52907.18311296001 2025-09-30,14:09:33.000,273,11094750,112485,0,1759241372,13483.425324169999,-27.46136660999764,52907.42067504 2025-09-30,14:09:34.000,273,11094700,112445,0,1759241373,13484.280835539997,-25.706133239997143,52907.825928 2025-09-30,14:09:35.000,273,11094770,112445,0,1759241374,13484.792795099995,-23.816966400001547,52908.2102196 2025-09-30,14:09:36.000,273,11094742,112125,0,1759241375,13485.250864180001,-23.203692089999095,52908.72027936001 2025-09-30,14:09:37.000,273,11094752,112325,0,1759241376,13485.722405879998,-24.486633749998873,52909.2582876 2025-09-30,14:09:38.000,273,11094750,112085,0,1759241377,13485.675251709989,-25.8259684500008,52909.83821856 2025-09-30,14:09:39.000,273,11094775,112285,0,1759241378,13485.405799309992,-26.375800590001745,52910.46705936001 2025-09-30,14:09:40.000,273,11094718,112325,0,1759241379,13484.88710344,-27.031369680000353,52911.16577136001 2025-09-30,14:09:41.000,273,11094674,112285,0,1759241380,13483.593731919995,-28.032346139996662,52911.79461216 2025-09-30,14:09:42.000,273,11094726,112445,0,1759241381,13482.024171689998,-29.280042149999645,52912.38851736001 2025-09-30,14:09:43.000,273,11094734,112445,0,1759241382,13480.602810279997,-30.87314553000033,52912.9265256 2025-09-30,14:09:44.000,273,11094680,112365,0,1759241383,13478.91199647,-33.47427449999668,52913.3108172 2025-09-30,14:09:45.000,273,11094676,112445,0,1759241384,13477.861132109996,-33.495421890002035,52913.67414744 2025-09-30,14:09:46.000,273,11094709,112445,0,1759241385,13477.093192769993,-32.395757610000146,52913.89773528001 2025-09-30,14:09:47.000,273,11094722,112485,0,1759241386,13477.477162439995,-30.245772959999158,52914.07241328 2025-09-30,14:09:48.000,273,11094653,112645,0,1759241387,13477.355908859994,-28.998076949996175,52914.19818144 2025-09-30,14:09:49.000,273,11094704,112245,0,1759241388,13476.736168340001,-29.667744300000777,52914.36587232 2025-09-30,14:09:50.000,273,11094764,112725,0,1759241389,13475.692040289992,-30.302166000001307,52914.47067912001 2025-09-30,14:09:51.000,273,11094717,112405,0,1759241390,13474.391932459992,-30.99298073999671,52914.51958896001 2025-09-30,14:09:52.000,273,11094737,112325,0,1759241391,13473.152451419992,-32.48739629999909,52914.38683368 2025-09-30,14:09:53.000,273,11094708,112405,0,1759241392,13472.175686469993,-32.367561089995434,52914.32394960001 2025-09-30,14:09:54.000,273,11094728,112485,0,1759241393,13471.057459009993,-31.04937377999886,52914.19119432 2025-09-30,14:09:55.000,273,11094688,112365,0,1759241394,13470.11437561,-29.81577603000187,52914.0794004 2025-09-30,14:09:56.000,273,11094805,112445,0,1759241395,13468.881630879994,-29.301189539997722,52913.91869664001 2025-09-30,14:09:57.000,273,11094711,112485,0,1759241396,13467.79708497,-27.531857909998507,52913.71607016 2025-09-30,14:09:58.000,273,11094685,112565,0,1759241397,13466.537395,-26.65776578999794,52913.50645656 2025-09-30,14:09:59.000,273,11094743,112165,0,1759241398,13465.405694919995,-27.49661226000171,52913.26889448001 2025-09-30,14:10:00.000,273,11094733,112205,0,1759241399,13464.19989543,-28.50463784999738,52913.05928088001 2025-09-30,14:10:01.000,273,11094661,112325,0,1759241400,13461.94323158,-30.020200799997838,52912.751847600004 2025-09-30,14:10:02.000,273,11094770,112485,0,1759241401,13460.387143969994,-31.39478114999656,52912.49332416 2025-09-30,14:10:03.000,273,11094706,112245,0,1759241402,13459.369961159995,-32.170185449998826,52912.22082648001 2025-09-30,14:10:04.000,273,11094702,112205,0,1759241403,13458.938837319998,-31.528714619998937,52912.04614848001 2025-09-30,14:10:05.000,273,11094742,112325,0,1759241404,13459.026409349994,-31.366584629999124,52911.87845760001 2025-09-30,14:10:06.000,273,11094715,112365,0,1759241405,13459.208289719994,-30.612327720002213,52911.73172808 2025-09-30,14:10:07.000,273,11094680,112485,0,1759241406,13459.598995699991,-29.1884034600007,52911.61294704 2025-09-30,14:10:08.000,273,11094685,112405,0,1759241407,13459.42385164,-27.926609189999,52911.40333344001 2025-09-30,14:10:09.000,273,11094713,112405,0,1759241408,13459.006200419994,-28.694964360001904,52911.22166832 2025-09-30,14:10:10.000,273,11094773,112205,0,1759241409,13458.29888786999,-29.639547779996064,52910.98410624 2025-09-30,14:10:11.000,273,11094659,112445,0,1759241410,13457.06614314,-30.273969479996595,52910.75353128001 2025-09-30,14:10:12.000,273,11094687,112445,0,1759241411,13456.608074059994,-29.569056479995197,52910.44609800001 2025-09-30,14:10:13.000,273,11094756,112285,0,1759241412,13456.473347859988,-27.926609189999,52910.19456168 2025-09-30,14:10:14.000,273,11094746,112285,0,1759241413,13456.99878003999,-26.791699260000314,52909.901102640004 2025-09-30,14:10:15.000,273,11094759,112485,0,1759241414,13457.679147349998,-27.04546793999907,52909.635592080005 2025-09-30,14:10:16.000,273,11094736,112245,0,1759241415,13458.521186099992,-27.595300080000015,52909.36309440001 2025-09-30,14:10:17.000,273,11094679,112405,0,1759241416,13458.730011710002,-26.270063639996806,52909.062648240004 2025-09-30,14:10:18.000,273,11094696,112445,0,1759241417,13458.561603959992,-24.218766810001398,52908.79015056001 2025-09-30,14:10:19.000,273,11094732,112285,0,1759241418,13458.426877760001,-22.280256059995736,52908.39887184 2025-09-30,14:10:20.000,273,11094721,112285,0,1759241419,13458.642439679992,-20.75059484999656,52908.1054128 2025-09-30,14:10:21.000,273,11094652,112125,0,1759241420,13458.783902189993,-19.686176219998742,52907.742082560006 2025-09-30,14:10:22.000,273,11094773,112485,0,1759241421,13459.30259806,-19.256179290001455,52907.53246896 2025-09-30,14:10:23.000,273,11094694,112525,0,1759241422,13459.673095109996,-19.31257232999633,52907.22503568 2025-09-30,14:10:24.000,273,11094764,112525,0,1759241423,13459.814557619997,-21.03960917999939,52907.050357680004 2025-09-30,14:10:25.000,273,11094772,112365,0,1759241424,13460.48145231,-22.132224330001918,52906.99446072001 2025-09-30,14:10:26.000,273,11094790,112405,0,1759241425,13460.798058879991,-22.752547769996454,52906.952538000005 2025-09-30,14:10:27.000,273,11094666,112085,0,1759241426,13461.128138070002,-23.217790349997813,52906.88965392 2025-09-30,14:10:28.000,273,11094737,112125,0,1759241427,13461.370645229988,-24.451388100002077,52906.81978272 2025-09-30,14:10:29.000,273,11094722,112445,0,1759241428,13461.310018439988,-25.81891932000144,52906.74991152 2025-09-30,14:10:30.000,273,11094724,112125,0,1759241429,13461.148347000002,-27.073664459996508,52906.519336560006 2025-09-30,14:10:31.000,273,11094757,112805,0,1759241430,13460.84521305,-28.293163950002054,52906.19792904 2025-09-30,14:10:32.000,273,11094719,112485,0,1759241431,13459.942547509992,-28.26496742999734,52905.95337984 2025-09-30,14:10:33.000,273,11094719,111965,0,1759241432,13459.868448100002,-27.567103559995303,52905.66690792 2025-09-30,14:10:34.000,273,11094764,112485,0,1759241433,13460.016646919998,-27.04546793999907,52905.492229920004 2025-09-30,14:10:35.000,273,11094723,112125,0,1759241434,13459.982965369993,-27.369727919998695,52905.35248752 2025-09-30,14:10:36.000,273,11094760,112485,0,1759241435,13460.084010019993,-28.025297009997303,52905.35947464 2025-09-30,14:10:37.000,273,11094710,112285,0,1759241436,13460.131164189988,-29.54085995999776,52905.26165496 2025-09-30,14:10:38.000,273,11094707,112005,0,1759241437,13460.366935039994,-30.59118032999686,52905.19178376 2025-09-30,14:10:39.000,273,11094729,112485,0,1759241438,13460.62291482,-30.05544645000191,52905.17082240001 2025-09-30,14:10:40.000,273,11094715,112525,0,1759241439,13460.63638743999,-29.618400389997987,52905.107938320005 2025-09-30,14:10:41.000,273,11094749,112405,0,1759241440,13460.59596957999,-30.21757644000172,52905.059028480006 2025-09-30,14:10:42.000,273,11094745,112365,0,1759241441,13459.848239170002,-31.89526938000199,52905.07998984001 2025-09-30,14:10:43.000,273,11094691,112565,0,1759241442,13459.40364271,-33.664601010001206,52904.91229896001 2025-09-30,14:10:44.000,273,11094674,112085,0,1759241443,13459.15439923999,-33.97476273000211,52904.75858232 2025-09-30,14:10:45.000,273,11094751,112285,0,1759241444,13458.561603959992,-34.6514792099988,52904.702685360004 2025-09-30,14:10:46.000,273,11094707,112485,0,1759241445,13457.780191999998,-35.96966651999537,52904.555955840005 2025-09-30,14:10:47.000,273,11094751,112245,0,1759241446,13457.093088379996,-35.84983130999899,52904.28345816 2025-09-30,14:10:48.000,273,11094715,112685,0,1759241447,13456.81689966999,-34.7501670299971,52904.05987032 2025-09-30,14:10:49.000,273,11094753,112165,0,1759241448,13456.81689966999,-32.57198585999868,52903.72448856 2025-09-30,14:10:50.000,273,11094699,112485,0,1759241449,13456.581128819998,-29.71708820999629,52903.43801664 2025-09-30,14:10:51.000,273,11094685,112405,0,1759241450,13455.853607339996,-27.426120960000844,52903.1794932 2025-09-30,14:10:52.000,273,11094693,112045,0,1759241451,13455.072195380002,-25.755477149999933,52902.91398264 2025-09-30,14:10:53.000,273,11094770,112285,0,1759241452,13454.33793758999,-25.297283699997934,52902.64847208 2025-09-30,14:10:54.000,273,11094749,112125,0,1759241453,13453.40159049999,-25.9599019199959,52902.38296152 2025-09-30,14:10:55.000,273,11094686,112325,0,1759241454,13453.32749109,-25.43826629999967,52902.103476719996 2025-09-30,14:10:56.000,273,11094717,112605,0,1759241455,13451.94654754,-23.542050329997437,52901.77508208001 2025-09-30,14:10:57.000,273,11094711,112485,0,1759241456,13449.999753949996,-22.24501040999894,52901.40476472 2025-09-30,14:10:58.000,273,11094747,112485,0,1759241457,13449.757246789995,-22.562221259999205,52901.06239584 2025-09-30,14:10:59.000,273,11094712,112245,0,1759241458,13450.94283734999,-23.210741219998454,52900.83182088 2025-09-30,14:11:00.000,273,11094777,111965,0,1759241459,13452.397880309996,-24.458437230001437,52900.629194400004 2025-09-30,14:11:01.000,273,11094678,112165,0,1759241460,13453.805769099992,-26.19957233999594,52900.58727168 2025-09-30,14:11:02.000,273,11094731,112365,0,1759241461,13454.25710186999,-28.2720165599967,52900.52438760001 2025-09-30,14:11:03.000,273,11094757,112325,0,1759241462,13454.068485189993,-29.738235600001644,52900.52438760001 2025-09-30,14:11:04.000,273,11094678,112325,0,1759241463,13453.610416110001,-29.65364604000206,52900.580284560005 2025-09-30,14:11:05.000,273,11094811,112525,0,1759241464,13452.997411899989,-29.442172139999457,52900.580284560005 2025-09-30,14:11:06.000,273,11094689,112165,0,1759241465,13452.343989829991,-28.420048289997794,52900.46849064 2025-09-30,14:11:07.000,273,11094773,112125,0,1759241466,13452.33051721,-28.37070438000228,52900.21695432001 2025-09-30,14:11:08.000,273,11094747,112325,0,1759241467,13453.2668643,-28.800701309999567,52899.979392240006 2025-09-30,14:11:09.000,273,11094713,112485,0,1759241468,13453.724933379992,-29.1884034600007,52899.741830160005 2025-09-30,14:11:10.000,273,11094656,112445,0,1759241469,13453.19950119999,-28.91348738999659,52899.68593320001 2025-09-30,14:11:11.000,273,11094703,112165,0,1759241470,13452.135164219995,-27.827921370000695,52899.55317792 2025-09-30,14:11:12.000,273,11094693,112405,0,1759241471,13450.956309969995,-26.756453609996242,52899.51824232001 2025-09-30,14:11:13.000,273,11094748,112405,0,1759241472,13450.215315870002,-25.945803659997182,52899.54619080001 2025-09-30,14:11:14.000,273,11094685,112405,0,1759241473,13449.48105807999,-25.403020649995597,52899.60907488 2025-09-30,14:11:15.000,273,11094747,112445,0,1759241474,13448.820899699997,-23.88040856999578,52899.58811352001 2025-09-30,14:11:16.000,273,11094742,112285,0,1759241475,13448.42345740999,-23.92975247999857,52899.60208776 2025-09-30,14:11:17.000,273,11094767,112445,0,1759241476,13448.26178596999,-22.132224330001918,52899.574139280005 2025-09-30,14:11:18.000,273,11094750,112605,0,1759241477,13447.830662129993,-20.37699096000142,52899.68593320001 2025-09-30,14:11:19.000,273,11094707,112605,0,1759241478,13448.52450205999,-19.890600990001985,52899.85362408001 2025-09-30,14:11:20.000,273,11094697,112525,0,1759241479,13449.676411069995,-19.002410609995422,52900.20298008 2025-09-30,14:11:21.000,273,11094643,112365,0,1759241480,13449.84481881999,-18.31864499999938,52900.5593232 2025-09-30,14:11:22.000,273,11094736,112805,0,1759241481,13449.454112839994,-17.832255029999942,52900.90169208 2025-09-30,14:11:23.000,273,11094682,112485,0,1759241482,13448.989307449992,-18.26930108999659,52901.29297080001 2025-09-30,14:11:24.000,273,11094753,112445,0,1759241483,13448.639019329996,-18.42438194999704,52901.66328816 2025-09-30,14:11:25.000,273,11094759,112365,0,1759241484,13449.076879480002,-18.170613269998285,52901.872901760005 2025-09-30,14:11:26.000,273,11094704,112285,0,1759241485,13449.878500369996,-16.556362499999523,52901.9567472 2025-09-30,14:11:27.000,273,11094766,112525,0,1759241486,13449.87176406,-15.858498629997484,52902.138412320004 2025-09-30,14:11:28.000,273,11094704,112245,0,1759241487,13449.42043128999,-15.217027799997595,52902.40392288 2025-09-30,14:11:29.000,273,11094677,112445,0,1759241488,13449.029725309993,-14.702441310000722,52902.641484960004 2025-09-30,14:11:30.000,273,11094726,112405,0,1759241489,13448.665964569991,-15.477845609995711,52902.81616296 2025-09-30,14:11:31.000,273,11094675,112645,0,1759241490,13448.349358,-15.71751602999575,52902.98385384 2025-09-30,14:11:32.000,273,11094712,112485,0,1759241491,13447.588154969992,-14.505065669996839,52903.12359624 2025-09-30,14:11:33.000,273,11094734,112325,0,1759241492,13446.160057249996,-13.659170070000982,52903.28430000001 2025-09-30,14:11:34.000,273,11094703,112405,0,1759241493,13444.428825579998,-13.109337930000038,52903.431029520005 2025-09-30,14:11:35.000,273,11094704,112485,0,1759241494,13442.764957009997,-12.171803639997961,52903.5637848 2025-09-30,14:11:36.000,273,11094755,112485,0,1759241495,13441.936390879993,-11.614922369997657,52903.68256584 2025-09-30,14:11:37.000,273,11094761,112485,0,1759241496,13441.10782474999,-12.312786239999696,52903.78737264001 2025-09-30,14:11:38.000,273,11094682,112445,0,1759241497,13441.020252719994,-12.721635779998905,52903.96205064 2025-09-30,14:11:39.000,273,11094673,112485,0,1759241498,13441.343595599996,-12.883765769998718,52904.12275440001 2025-09-30,14:11:40.000,273,11094793,112525,0,1759241499,13442.36751471999,-13.757857889999286,52904.2974324 2025-09-30,14:11:41.000,273,11094696,112485,0,1759241500,13443.249971329999,-14.89981694999733,52904.45114904 2025-09-30,14:11:42.000,273,11094731,112445,0,1759241501,13443.142190369988,-15.71751602999575,52904.59787856001 2025-09-30,14:11:43.000,273,11094722,112485,0,1759241502,13443.014200479993,-15.386206919996766,52904.73762096 2025-09-30,14:11:44.000,273,11094696,112365,0,1759241503,13443.229762399998,-14.857522170001175,52904.90531184 2025-09-30,14:11:45.000,273,11094710,112445,0,1759241504,13443.997701740002,-15.964235579995147,52905.17082240001 2025-09-30,14:11:46.000,273,11094651,112405,0,1759241505,13445.553789349993,-16.76078726999549,52905.41537160001 2025-09-30,14:11:47.000,273,11094749,112085,0,1759241506,13447.338911499995,-18.07192544999998,52905.611010960005 2025-09-30,14:11:48.000,273,11094739,112325,0,1759241507,13448.820899699997,-19.12224581999908,52905.90447 2025-09-30,14:11:49.000,273,11094690,112125,0,1759241508,13449.615784279995,-20.496826169997803,52906.2887616 2025-09-30,14:11:50.000,273,11094692,112365,0,1759241509,13449.817873579996,-23.126151659998868,52906.687027440006 2025-09-30,14:11:51.000,273,11094763,112365,0,1759241510,13449.002780069997,-25.02941676000046,52907.11324176001 2025-09-30,14:11:52.000,273,11094745,112445,0,1759241511,13448.005806189998,-25.32548021999537,52907.35080384001 2025-09-30,14:11:53.000,273,11094747,112485,0,1759241512,13447.608363899992,-25.945803659997182,52907.48355912 2025-09-30,14:11:54.000,273,11094672,112405,0,1759241513,13448.46387526999,-26.685962309995375,52907.574391680006 2025-09-30,14:11:55.000,273,11094702,112285,0,1759241514,13450.141216459997,-25.55810150999605,52907.63028864 2025-09-30,14:11:56.000,273,11094700,112045,0,1759241515,13451.495214770002,-23.831064660000266,52907.76304392001 2025-09-30,14:11:57.000,273,11094749,112525,0,1759241516,13452.990675589994,-23.034512969999923,52907.97964464001 2025-09-30,14:11:58.000,273,11094722,112445,0,1759241517,13453.778823859997,-22.230912150000222,52908.196245360006 2025-09-30,14:11:59.000,273,11094694,112365,0,1759241518,13454.243629249999,-21.55419566999626,52908.40585896001 2025-09-30,14:12:00.000,273,11094683,112285,0,1759241519,13454.129111979993,-20.017485329997726,52908.54560136 2025-09-30,14:12:01.000,273,11094688,112325,0,1759241520,13454.3446739,-18.53716803000134,52908.65739528 2025-09-30,14:12:02.000,273,11094685,112365,0,1759241521,13455.153031100002,-17.26832463000028,52908.797137680005 2025-09-30,14:12:03.000,273,11094766,112405,0,1759241522,13455.792980549995,-16.61980467000103,52908.93688008001 2025-09-30,14:12:04.000,273,11094661,112125,0,1759241523,13455.92770675,-17.085047249995114,52909.083609600006 2025-09-30,14:12:05.000,273,11094733,112485,0,1759241524,13456.614810369989,-16.838327699995716,52909.30719744 2025-09-30,14:12:06.000,273,11094780,112445,0,1759241525,13456.84384491,-14.702441310000722,52909.60764360001 2025-09-30,14:12:07.000,273,11094700,112485,0,1759241526,13456.554183579989,-11.967378870001994,52909.85917992 2025-09-30,14:12:08.000,273,11094759,112405,0,1759241527,13455.77950792999,-10.620995040000707,52910.22251016 2025-09-30,14:12:09.000,273,11094718,112445,0,1759241528,13455.631309109995,-9.901983780000592,52910.58584040001 2025-09-30,14:12:10.000,273,11094757,112365,0,1759241529,13455.415747189989,-9.486085110002023,52910.97013200001 2025-09-30,14:12:11.000,273,11094746,112445,0,1759241530,13454.634335229995,-9.880836389995238,52911.27756528 2025-09-30,14:12:12.000,273,11094765,112125,0,1759241531,13454.991359660002,-10.162801589998708,52911.4592304 2025-09-30,14:12:13.000,273,11094761,112445,0,1759241532,13454.923996559992,-9.6411659699952,52911.42429480001 2025-09-30,14:12:14.000,273,11094694,112485,0,1759241533,13454.789270360001,-8.86576167000021,52911.25660392001 2025-09-30,14:12:15.000,273,11094770,112285,0,1759241534,13454.796006669996,-7.202166989998659,52911.08891304001 2025-09-30,14:12:16.000,273,11094756,112365,0,1759241535,13456.015278779996,-5.461031879996881,52910.81641536 2025-09-30,14:12:17.000,273,11094679,112245,0,1759241536,13457.921654509999,-4.001861969998572,52910.75353128001 2025-09-30,14:12:18.000,273,11094663,112485,0,1759241537,13459.167871859994,-2.5003972799968324,52910.71160856001 2025-09-30,14:12:19.000,273,11094722,112365,0,1759241538,13459.592259389996,-0.35746175999520347,52910.71160856001 2025-09-30,14:12:20.000,273,11094748,112205,0,1759241539,13459.821293929992,1.7290807200042764,52910.78846688 2025-09-30,14:12:21.000,273,11094771,112725,0,1759241540,13459.996437989998,3.0825136799976462,52910.88628656 2025-09-30,14:12:22.000,273,11094749,112525,0,1759241541,13459.861711789992,3.131857590000436,52911.074938800004 2025-09-30,14:12:23.000,273,11094749,112485,0,1759241542,13459.51815997999,3.434970180001983,52911.34044936 2025-09-30,14:12:24.000,273,11094726,112485,0,1759241543,13459.22176234,4.358406209998066,52911.61294704 2025-09-30,14:12:25.000,273,11094687,112565,0,1759241544,13458.709802780002,5.2959405000001425,52911.78063792 2025-09-30,14:12:26.000,273,11094753,111965,0,1759241545,13458.844528979993,5.1902035500024795,52911.90640608001 2025-09-30,14:12:27.000,273,11094718,112485,0,1759241546,13458.750220640002,4.414799250000215,52912.09505832001 2025-09-30,14:12:28.000,273,11094727,112685,0,1759241547,13459.039881969999,3.752181030002248,52912.28371056 2025-09-30,14:12:29.000,273,11094670,112485,0,1759241548,13457.861027719999,2.4621902400031104,52912.50031128 2025-09-30,14:12:30.000,273,11094702,112365,0,1759241549,13457.578102699998,0.5941707899983157,52912.62607944001 2025-09-30,14:12:31.000,273,11094781,112445,0,1759241550,13457.551157460002,-1.06942388999596,52912.66101504 2025-09-30,14:12:32.000,273,11094686,112285,0,1759241551,13457.571366390002,-2.0844986099982634,52912.55620824001 2025-09-30,14:12:33.000,273,11094718,112285,0,1759241552,13457.658938419998,-2.7189203099987935,52912.42345296 2025-09-30,14:12:34.000,273,11094655,112325,0,1759241553,13457.921654509999,-1.8166316700007883,52912.19287800001 2025-09-30,14:12:35.000,273,11094739,112445,0,1759241554,13457.376013399997,-0.25877393999689957,52912.06012272 2025-09-30,14:12:36.000,273,11094744,112565,0,1759241555,13456.163477599992,-0.11779133999516489,52912.01121288 2025-09-30,14:12:37.000,273,11094746,112365,0,1759241556,13454.944205489992,-1.7672877599979984,52911.85749624001 2025-09-30,14:12:38.000,273,11094704,112445,0,1759241557,13454.432245929995,-3.79038806999597,52911.66884400001 2025-09-30,14:12:39.000,273,11094755,112205,0,1759241558,13454.432245929995,-5.461031879996881,52911.34044936 2025-09-30,14:12:40.000,273,11094717,112485,0,1759241559,13453.960704229998,-4.784315400000196,52911.05397744 2025-09-30,14:12:41.000,273,11094767,112485,0,1759241560,13453.893341130002,-3.733995030001097,52910.75353128001 2025-09-30,14:12:42.000,273,11094755,112405,0,1759241561,13453.691251830001,-3.4449806999982684,52910.48802072 2025-09-30,14:12:43.000,273,11094671,112325,0,1759241562,13453.40832681,-4.19923760999518,52910.31334272 2025-09-30,14:12:44.000,273,11094661,112445,0,1759241563,13452.532606510002,-5.461031879996881,52910.236484400004 2025-09-30,14:12:45.000,273,11094735,112285,0,1759241564,13451.724249309998,-6.222337920000427,52910.25045864001 2025-09-30,14:12:46.000,273,11094687,112285,0,1759241565,13450.309624209993,-6.5395487700006925,52910.29238136 2025-09-30,14:12:47.000,273,11094712,112445,0,1759241566,13449.184660439998,-5.9685692400016706,52910.27840712001 2025-09-30,14:12:48.000,273,11094688,112605,0,1759241567,13448.686173499991,-4.742020619996765,52910.236484400004 2025-09-30,14:12:49.000,273,11094689,112485,0,1759241568,13448.901735419997,-3.593012429999362,52910.15962608001 2025-09-30,14:12:50.000,273,11094723,112205,0,1759241569,13449.110561029993,-1.4782734299951699,52910.11770336 2025-09-30,14:12:51.000,273,11094683,112325,0,1759241570,13448.42345740999,1.3836733499992988,52909.92905112 2025-09-30,14:12:52.000,273,11094770,112325,0,1759241571,13447.561209729996,4.1962762199982535,52909.684501920005 2025-09-30,14:12:53.000,273,11094706,112285,0,1759241572,13446.537290610002,6.416752170000109,52909.44693984 2025-09-30,14:12:54.000,273,11094694,112525,0,1759241573,13446.13311201,7.6010060100015835,52909.28623608 2025-09-30,14:12:55.000,273,11094698,112285,0,1759241574,13446.207211419991,7.6573990500037326,52909.034699760006 2025-09-30,14:12:56.000,273,11094770,112285,0,1759241575,13446.597917400002,6.7621595399978105,52908.90194448 2025-09-30,14:12:57.000,273,11094775,112405,0,1759241576,13446.752852529993,5.859870899999805,52908.93688008001 2025-09-30,14:12:58.000,273,11094714,112485,0,1759241577,13445.978176879995,5.359382670001651,52908.95784144001 2025-09-30,14:12:59.000,273,11094773,112445,0,1759241578,13443.916866020001,5.345284410002932,52908.95784144001 2025-09-30,14:13:00.000,273,11094705,112405,0,1759241579,13441.458112870001,4.872992700002214,52908.9788028 2025-09-30,14:13:01.000,273,11094790,112485,0,1759241580,13439.315966289993,4.238571000001684,52909.02771264001 2025-09-30,14:13:02.000,273,11094712,112325,0,1759241581,13437.887868569996,4.478241420001723,52909.07662248001 2025-09-30,14:13:03.000,273,11094663,112285,0,1759241582,13437.55105306999,5.669544390002557,52908.95085432 2025-09-30,14:13:04.000,273,11094736,112285,0,1759241583,13437.052566129998,7.565760360004788,52908.83207328 2025-09-30,14:13:05.000,273,11094760,112285,0,1759241584,13436.837004209992,8.362312049997854,52908.629446800005 2025-09-30,14:13:06.000,273,11094686,112525,0,1759241585,13437.012148269998,9.010832010004378,52908.4897044 2025-09-30,14:13:07.000,273,11094743,112445,0,1759241586,13437.45000841999,8.919193319998158,52908.18925824001 2025-09-30,14:13:08.000,273,11094770,112125,0,1759241587,13438.009122149997,9.109519830002682,52907.958683280005 2025-09-30,14:13:09.000,273,11094729,112125,0,1759241588,13438.91178768999,10.075250640002196,52907.672211360004 2025-09-30,14:13:10.000,273,11094772,112285,0,1759241589,13439.922234189995,9.913120650002384,52907.44862352001 2025-09-30,14:13:11.000,273,11094754,112525,0,1759241590,13439.720144889994,10.22328237000329,52907.42067504 2025-09-30,14:13:12.000,273,11094748,112165,0,1759241591,13439.430483559998,9.666401100002986,52907.47657200001 2025-09-30,14:13:13.000,273,11094751,112725,0,1759241592,13438.804006729995,7.530514710000716,52907.54644320001 2025-09-30,14:13:14.000,273,11094695,112365,0,1759241593,13438.460454919994,6.515439989998413,52907.7560568 2025-09-30,14:13:15.000,273,11094742,112605,0,1759241594,13437.901341190001,7.4952690600039205,52908.08445144 2025-09-30,14:13:16.000,273,11094710,112405,0,1759241595,13437.483689969995,10.39951062000182,52908.35694912001 2025-09-30,14:13:17.000,273,11094758,112445,0,1759241596,13437.025620889988,12.514249619998736,52908.71329224 2025-09-30,14:13:18.000,273,11094726,112485,0,1759241597,13435.988229149989,11.407536210004764,52908.9438672 2025-09-30,14:13:19.000,273,11094672,112725,0,1759241598,13435.19334456999,8.693621160004113,52909.16046792 2025-09-30,14:13:20.000,273,11094705,112245,0,1759241599,13434.816111209999,4.696764450003684,52909.31418456 2025-09-30,14:13:21.000,273,11094694,112405,0,1759241600,13433.583366479994,1.4400663900014479,52909.44693984 2025-09-30,14:13:22.000,273,11094708,112405,0,1759241601,13432.485347949994,0.030240389998652972,52909.34213304001 2025-09-30,14:13:23.000,273,11094721,112525,0,1759241602,13432.69417355999,-1.0341782399991644,52909.27226184001 2025-09-30,14:13:24.000,273,11094696,112405,0,1759241603,13432.49882057,-2.7612150900022243,52909.30719744 2025-09-30,14:13:25.000,273,11094760,112445,0,1759241604,13431.56247348,-4.361367600002268,52909.42597848 2025-09-30,14:13:26.000,273,11094718,112365,0,1759241605,13429.817769189998,-4.601038020002306,52909.586682240006 2025-09-30,14:13:27.000,273,11094717,112365,0,1759241606,13427.86423929,-5.686604039998201,52909.7823216 2025-09-30,14:13:28.000,273,11094731,112605,0,1759241607,13426.079117139998,-7.216265249997377,52910.00590944 2025-09-30,14:13:29.000,273,11094746,112485,0,1759241608,13424.489347980001,-7.885932600001979,52910.11071624001 2025-09-30,14:13:30.000,273,11094692,112365,0,1759241609,13423.728144949993,-8.703631680000399,52910.06180640001 2025-09-30,14:13:31.000,273,11094723,112645,0,1759241610,13423.519319339997,-9.443790329998592,52909.9569996 2025-09-30,14:13:32.000,273,11094758,112205,0,1759241611,13423.775299119989,-10.430668529996183,52909.852192800005 2025-09-30,14:13:33.000,273,11094724,112525,0,1759241612,13423.680990779998,-11.692462799997884,52909.64956632 2025-09-30,14:13:34.000,273,11094686,112365,0,1759241613,13423.323966349992,-12.961306199998944,52909.4329656 2025-09-30,14:13:35.000,273,11094740,112485,0,1759241614,13423.074722879996,-13.22212400999706,52909.181429280005 2025-09-30,14:13:36.000,273,11094709,112445,0,1759241615,13422.549290699993,-13.609826159998192,52908.915918720006 2025-09-30,14:13:37.000,273,11094755,112285,0,1759241616,13422.596444869989,-13.250320530001773,52908.69233088001 2025-09-30,14:13:38.000,273,11094741,112405,0,1759241617,13422.89957881999,-11.621971499997017,52908.559575600004 2025-09-30,14:13:39.000,273,11094749,112565,0,1759241618,13422.933260369995,-11.643118889995094,52908.580536960006 2025-09-30,14:13:40.000,273,11094714,112485,0,1759241619,13422.562763319998,-13.193927489999624,52908.60848544 2025-09-30,14:13:41.000,273,11094746,112445,0,1759241620,13422.710962139994,-14.836374779995822,52908.52464000001 2025-09-30,14:13:42.000,273,11094706,112325,0,1759241621,13423.014096089995,-15.844400369998766,52908.48271728001 2025-09-30,14:13:43.000,273,11094695,112525,0,1759241622,13422.852424649995,-15.1817821500008,52908.43380744001 2025-09-30,14:13:44.000,273,11094728,112485,0,1759241623,13422.448246049993,-13.997528309999325,52908.25214232 2025-09-30,14:13:45.000,273,11094686,112445,0,1759241624,13421.92955018,-12.975404459997662,52908.09143856 2025-09-30,14:13:46.000,273,11094726,112645,0,1759241625,13422.522345459998,-10.613945910001348,52908.04252872 2025-09-30,14:13:47.000,273,11094764,112645,0,1759241626,13422.98715085,-9.824443350000365,52908.06349008 2025-09-30,14:13:48.000,273,11094761,112165,0,1759241627,13424.13905985999,-10.811321549997956,52908.1054128 2025-09-30,14:13:49.000,273,11094697,112165,0,1759241628,13425.15624266999,-10.346078969996597,52907.97964464001 2025-09-30,14:13:50.000,273,11094736,112205,0,1759241629,13426.42266895,-10.176899849997426,52907.7560568 2025-09-30,14:13:51.000,273,11094706,112445,0,1759241630,13427.446588069994,-9.87378725999588,52907.504520480004 2025-09-30,14:13:52.000,273,11094724,112565,0,1759241631,13428.201054789992,-10.36722636000195,52907.16215160001 2025-09-30,14:13:53.000,273,11094746,112325,0,1759241632,13429.049829849995,-11.375251949997619,52906.79882136 2025-09-30,14:13:54.000,273,11094724,112325,0,1759241633,13430.04006742,-12.157705379999243,52906.47741384 2025-09-30,14:13:55.000,273,11094686,112445,0,1759241634,13430.10069421,-12.714586649999546,52906.065173760006 2025-09-30,14:13:56.000,273,11094755,112725,0,1759241635,13429.501162619992,-11.812298010001541,52905.55511400001 2025-09-30,14:13:57.000,273,11094686,112285,0,1759241636,13429.191292359996,-11.13558152999758,52904.856402 2025-09-30,14:13:58.000,273,11094776,112365,0,1759241637,13429.858187049998,-10.78312503000052,52904.24153544001 2025-09-30,14:13:59.000,273,11094715,112525,0,1759241638,13430.491400189996,-11.833445399999619,52903.458978 2025-09-30,14:14:00.000,273,11094753,112645,0,1759241639,13430.882106169993,-12.22819668000011,52902.830137200006 2025-09-30,14:14:01.000,273,11094780,112565,0,1759241640,13431.852134809997,-11.812298010001541,52902.18732216 2025-09-30,14:14:02.000,273,11094710,112565,0,1759241641,13433.192660499997,-11.614922369997657,52901.51655864 2025-09-30,14:14:03.000,273,11094720,112525,0,1759241642,13433.576630169999,-10.014769859997614,52900.99252464 2025-09-30,14:14:04.000,273,11094720,112205,0,1759241643,13433.327386700003,-7.477083059995493,52900.40560656001 2025-09-30,14:14:05.000,273,11094766,112445,0,1759241644,13432.909735479996,-6.729875279997941,52899.81868848 2025-09-30,14:14:06.000,273,11094718,112325,0,1759241645,13433.111824779997,-5.524474049998389,52899.21779616 2025-09-30,14:14:07.000,273,11094708,112165,0,1759241646,13432.88279024,-4.777266270000837,52898.67978792001 2025-09-30,14:14:08.000,273,11094721,112485,0,1759241647,13432.876053929991,-3.741044160000456,52898.09286984 2025-09-30,14:14:09.000,273,11094695,112205,0,1759241648,13433.69788375,-1.541715599996678,52897.54088736 2025-09-30,14:14:10.000,273,11094748,112725,0,1759241649,13434.600549289993,0.37564776000363054,52897.058776080004 2025-09-30,14:14:11.000,273,11094762,112285,0,1759241650,13435.024936819995,1.6867859400008456,52896.54871632001 2025-09-30,14:14:12.000,273,11094726,112445,0,1759241651,13435.435851729992,1.8418668000012985,52896.220321680004 2025-09-30,14:14:13.000,273,11094689,112565,0,1759241652,13435.705304130002,1.609245510000619,52895.89891416001 2025-09-30,14:14:14.000,273,11094731,112325,0,1759241653,13435.833294019998,0.7492516499987687,52895.668339200005 2025-09-30,14:14:15.000,273,11094698,112645,0,1759241654,13436.17010951999,-0.27287219999561785,52895.47269984001 2025-09-30,14:14:16.000,273,11094657,112405,0,1759241655,13435.368488629996,-1.8166316700007883,52895.332957440005 2025-09-30,14:14:17.000,273,11094747,112365,0,1759241656,13434.627494529988,-2.8810502999986056,52895.32597032001 2025-09-30,14:14:18.000,273,11094734,112565,0,1759241657,13434.196370689991,-4.241532389998611,52895.48667408 2025-09-30,14:14:19.000,273,11094704,112645,0,1759241658,13434.472559399997,-6.758071799995378,52895.64737784 2025-09-30,14:14:20.000,273,11094760,112485,0,1759241659,13435.146190399995,-8.18904518999625,52895.766158880004 2025-09-30,14:14:21.000,273,11094782,112485,0,1759241660,13436.10948272999,-8.68953342000168,52895.91987552 2025-09-30,14:14:22.000,273,11094688,112485,0,1759241661,13436.897630999993,-8.322978659998626,52895.933849760004 2025-09-30,14:14:23.000,273,11094707,112445,0,1759241662,13437.24791911999,-8.132652150001377,52895.933849760004 2025-09-30,14:14:24.000,273,11094733,112365,0,1759241663,13437.30854590999,-8.851663410001493,52895.9827596 2025-09-30,14:14:25.000,273,11094728,112605,0,1759241664,13437.665570339996,-8.562649079998664,52896.052630800004 2025-09-30,14:14:26.000,273,11094684,112245,0,1759241665,13438.143848350002,-7.004791350002051,52896.09455352001 2025-09-30,14:14:27.000,273,11094735,112365,0,1759241666,13438.85789721,-5.1790666800006875,52896.03166944 2025-09-30,14:14:28.000,273,11094710,112285,0,1759241667,13439.282284740002,-4.713824099999329,52895.99673384001 2025-09-30,14:14:29.000,273,11094737,112605,0,1759241668,13439.430483559998,-3.748093289999815,52896.003720960005 2025-09-30,14:14:30.000,273,11094727,112645,0,1759241669,13438.75011624999,-3.628258079996158,52896.1574376 2025-09-30,14:14:31.000,273,11094701,112685,0,1759241670,13437.827241779996,-3.7128476399957435,52896.388012560004 2025-09-30,14:14:32.000,273,11094689,112445,0,1759241671,13436.985203030003,-2.740067699996871,52896.45089664001 2025-09-30,14:14:33.000,273,11094736,112325,0,1759241672,13436.54060657,-2.8317063899958157,52896.53474208 2025-09-30,14:14:34.000,273,11094662,112405,0,1759241673,13435.893920809998,-3.9313706699977047,52896.53474208 2025-09-30,14:14:35.000,273,11094727,112525,0,1759241674,13434.452350469997,-5.446933619998163,52896.59762616001 2025-09-30,14:14:36.000,273,11094679,112605,0,1759241675,13433.078143229992,-6.892005269997753,52896.744355680006 2025-09-30,14:14:37.000,273,11094779,112525,0,1759241676,13431.993597319997,-7.42069002000062,52896.83518824001 2025-09-30,14:14:38.000,273,11094689,112445,0,1759241677,13431.858871119992,-7.702655219996814,52896.78627840001 2025-09-30,14:14:39.000,273,11094707,112365,0,1759241678,13432.67396462999,-8.555599949999305,52896.71640720001 2025-09-30,14:14:40.000,273,11094699,112685,0,1759241679,13433.051197989997,-8.499206909997156,52896.6116004 2025-09-30,14:14:41.000,273,11094745,112405,0,1759241680,13433.83260994999,-10.740830249997089,52896.555703440004 2025-09-30,14:14:42.000,273,11094757,112845,0,1759241681,13434.0010177,-13.489990950001811,52896.6116004 2025-09-30,14:14:43.000,273,11094728,112485,0,1759241682,13433.87976412,-15.379157789997407,52896.63256176 2025-09-30,14:14:44.000,273,11094734,112645,0,1759241683,13433.300441459993,-17.02865421000024,52896.744355680006 2025-09-30,14:14:45.000,273,11094690,112405,0,1759241684,13431.764562780001,-16.034726879996015,52896.65352312 2025-09-30,14:14:46.000,273,11094758,112325,0,1759241685,13430.23542040999,-14.378181330001098,52896.59762616001 2025-09-30,14:14:47.000,273,11094737,112565,0,1759241686,13429.433799519997,-14.730637829998159,52896.52775496001 2025-09-30,14:14:48.000,273,11094677,112565,0,1759241687,13429.427063210002,-15.421452570000838,52896.45089664001 2025-09-30,14:14:49.000,273,11094654,112525,0,1759241688,13429.575262029997,-16.373085120001633,52896.49980648001 2025-09-30,14:14:50.000,273,11094698,112485,0,1759241689,13429.669570370002,-16.105218179996882,52896.46487088 2025-09-30,14:14:51.000,273,11094654,112765,0,1759241690,13429.218237599991,-16.61980467000103,52896.45089664001 2025-09-30,14:14:52.000,273,11094747,112645,0,1759241691,13428.100010139991,-18.558315419999417,52896.36006408001 2025-09-30,14:14:53.000,273,11094728,112205,0,1759241692,13426.207107029993,-21.695178269997996,52896.35307696 2025-09-30,14:14:54.000,273,11094684,112565,0,1759241693,13424.570183700002,-25.0223676300011,52896.19237320001 2025-09-30,14:14:55.000,273,11094678,112485,0,1759241694,13424.14579617,-28.018247879997944,52895.92686264001 2025-09-30,14:14:56.000,273,11094724,112445,0,1759241695,13423.08145918999,-28.412999159998435,52895.7032748 2025-09-30,14:14:57.000,273,11094766,112565,0,1759241696,13422.522345459998,-29.047420859998965,52895.49366120001 2025-09-30,14:14:58.000,273,11094700,112485,0,1759241697,13422.704225829999,-31.10576682000101,52895.31199608 2025-09-30,14:14:59.000,273,11094680,112485,0,1759241698,13422.434773429988,-32.452150650002295,52895.27007336 2025-09-30,14:15:00.000,273,11094704,112765,0,1759241699,13420.979730469997,-30.8308507499969,52895.20020216 2025-09-30,14:15:01.000,273,11094752,112645,0,1759241700,13419.28891666,-28.67381696999655,52895.1443052 2025-09-30,14:15:02.000,273,11094734,112645,0,1759241701,13417.813664769994,-27.531857909998507,52895.08142112 2025-09-30,14:15:03.000,273,11094727,112285,0,1759241702,13416.634810519994,-26.714158830000088,52895.0045628 2025-09-30,14:15:04.000,273,11094703,112485,0,1759241703,13415.334702689994,-26.939730990001408,52894.78796208 2025-09-30,14:15:05.000,273,11094686,112525,0,1759241704,13413.488953749991,-27.764479199999187,52894.66918104 2025-09-30,14:15:06.000,273,11094757,112485,0,1759241705,13411.616259569993,-27.997100489999866,52894.592322720004 2025-09-30,14:15:07.000,273,11094695,112285,0,1759241706,13410.841583919995,-28.10988656999689,52894.424631840004 2025-09-30,14:15:08.000,273,11094761,112485,0,1759241707,13410.63275831,-27.792675719996623,52894.21501824 2025-09-30,14:15:09.000,273,11094736,112405,0,1759241708,13411.333334549992,-27.256941840001673,52894.040340240004 2025-09-30,14:15:10.000,273,11094661,112445,0,1759241709,13412.289890569991,-26.70710970000073,52893.83072664 2025-09-30,14:15:11.000,273,11094767,112485,0,1759241710,13414.31078357,-26.64366752999922,52893.73290696 2025-09-30,14:15:12.000,273,11094700,112565,0,1759241711,13414.42530083999,-26.40399710999918,52893.71893272001 2025-09-30,14:15:13.000,273,11094761,112485,0,1759241712,13413.488953749991,-26.446291889995337,52893.558228960006 2025-09-30,14:15:14.000,273,11094684,112245,0,1759241713,13412.384198909996,-26.18547407999722,52893.49534488 2025-09-30,14:15:15.000,273,11094690,112605,0,1759241714,13412.222527469996,-25.55105237999669,52893.36258960001 2025-09-30,14:15:16.000,273,11094719,112485,0,1759241715,13411.697095289994,-24.33155288999842,52893.35560248 2025-09-30,14:15:17.000,273,11094772,112725,0,1759241716,13410.989782739991,-22.92877602000226,52893.17393736001 2025-09-30,14:15:18.000,273,11094774,112405,0,1759241717,13409.662729669995,-21.20878829999856,52893.13201464 2025-09-30,14:15:19.000,273,11094772,112365,0,1759241718,13408.638810550001,-20.200762709995615,52892.97131088 2025-09-30,14:15:20.000,273,11094759,112485,0,1759241719,13407.433011059991,-18.42438194999704,52892.8734912 2025-09-30,14:15:31.000,273,11094739,112405,0,1759241730,13396.755959709997,-11.77705235999747,52888.674232080004 2025-09-30,14:15:32.000,273,11094773,112645,0,1759241731,13393.408013639993,-10.219194630000857,52888.37378592 2025-09-30,14:15:33.000,273,11094760,112565,0,1759241732,13390.403619379991,-7.6392130499953055,52888.11526248001 2025-09-30,14:15:34.000,273,11094673,112405,0,1759241733,13387.58110548999,-4.9675927799980855,52887.82180344 2025-09-30,14:15:35.000,273,11094722,112525,0,1759241734,13386.314679209994,-3.4520298299976275,52887.71699664 2025-09-30,14:15:36.000,273,11094707,112605,0,1759241735,13386.240579799989,-1.9717125300012412,52887.68206104001 2025-09-30,14:15:37.000,273,11094733,112445,0,1759241736,13387.055673310002,-2.0351546999954735,52887.68206104001 2025-09-30,14:15:38.000,273,11094724,112365,0,1759241737,13388.012229330001,-3.120720719998644,52887.82180344 2025-09-30,14:15:39.000,273,11094709,112565,0,1759241738,13388.638706159989,-4.791364529999555,52887.9825072 2025-09-30,14:15:40.000,273,11094780,112405,0,1759241739,13389.137193099996,-5.855783159997372,52888.2270564 2025-09-30,14:15:41.000,273,11094744,112645,0,1759241740,13389.393172880002,-7.124626559998433,52888.52051544001 2025-09-30,14:15:42.000,273,11094736,112485,0,1759241741,13389.406645499992,-7.857736079997267,52888.63230936 2025-09-30,14:15:43.000,273,11094740,112485,0,1759241742,13388.80037759999,-7.843637819998548,52888.66025784 2025-09-30,14:15:44.000,273,11094747,112485,0,1759241743,13387.938129919996,-8.42166647999693,52888.5414768 2025-09-30,14:15:45.000,273,11094695,112485,0,1759241744,13387.54742394,-8.99969513999531,52888.40173440001 2025-09-30,14:15:46.000,273,11094749,112365,0,1759241745,13387.102827479997,-10.071162899999763,52888.27596624 2025-09-30,14:15:47.000,273,11094753,112805,0,1759241746,13385.964391089998,-10.95230414999969,52888.28295336001 2025-09-30,14:15:48.000,273,11094744,112365,0,1759241747,13383.633627829993,-11.015746320001199,52888.17814656 2025-09-30,14:15:49.000,273,11094702,112605,0,1759241748,13381.841769369996,-9.605920319998404,52888.22006928 2025-09-30,14:15:50.000,273,11094663,112525,0,1759241749,13380.59555202,-9.168874260001758,52888.20609504 2025-09-30,14:15:51.000,273,11094791,112525,0,1759241750,13380.117274009994,-10.36722636000195,52888.17814656 2025-09-30,14:15:52.000,273,11094712,112125,0,1759241751,13379.975811499993,-12.171803639997961,52888.13622384001 2025-09-30,14:15:53.000,273,11094767,112485,0,1759241752,13379.450379319991,-14.096216129997629,52888.03141704 2025-09-30,14:15:54.000,273,11094789,112405,0,1759241753,13379.201135849995,-15.964235579995147,52887.905648880005 2025-09-30,14:15:55.000,273,11094781,111965,0,1759241754,13378.635285809993,-17.000457689995528,52887.84975192001 2025-09-30,14:15:56.000,273,11094690,112565,0,1759241755,13377.523794659988,-17.21898071999749,52887.786867840005 2025-09-30,14:15:57.000,273,11094706,112685,0,1759241756,13377.577685139993,-17.543240699997114,52887.76590648 2025-09-30,14:15:58.000,273,11094787,112445,0,1759241757,13377.503585729988,-18.057827190001262,52887.84975192001 2025-09-30,14:15:59.000,273,11094686,112565,0,1759241758,13377.314969049992,-18.12831849000213,52888.01045568 2025-09-30,14:16:00.000,273,11094750,112405,0,1759241759,13376.681755909995,-18.755691059996025,52888.338850320004 2025-09-30,14:16:01.000,273,11094765,112285,0,1759241760,13376.048542769997,-19.622734049997234,52888.7510904 2025-09-30,14:16:02.000,273,11094779,112285,0,1759241761,13375.603946309995,-20.7435457199972,52889.16333048 2025-09-30,14:16:03.000,273,11094706,112405,0,1759241762,13374.566554569996,-21.85025912999845,52889.582557680005 2025-09-30,14:16:04.000,273,11094698,112765,0,1759241763,13372.511980019997,-22.505828219997056,52889.82011976001 2025-09-30,14:16:05.000,273,11094758,112485,0,1759241764,13370.544977499994,-22.53402474000177,52890.07165608 2025-09-30,14:16:06.000,273,11094752,112285,0,1759241765,13369.777038159991,-23.224839479997172,52890.22537272001 2025-09-30,14:16:07.000,273,11094715,112445,0,1759241766,13369.938709599992,-24.634665479999967,52890.358128 2025-09-30,14:16:08.000,273,11094677,112365,0,1759241767,13368.928263100002,-25.050564149998536,52890.58171584001 2025-09-30,14:16:09.000,273,11094695,112525,0,1759241768,13367.32502132,-23.24598686999525,52890.756393840005 2025-09-30,14:16:10.000,273,11094740,112485,0,1759241769,13364.751750899995,-21.16649351999513,52890.9520332 2025-09-30,14:16:11.000,273,11094748,112285,0,1759241770,13362.18521679,-20.080927499999234,52891.1965824 2025-09-30,14:16:12.000,273,11094774,112685,0,1759241771,13360.811009549994,-20.306499660000554,52891.5110028 2025-09-30,14:16:13.000,273,11094760,112565,0,1759241772,13360.103696999991,-20.27830313999584,52891.88830728 2025-09-30,14:16:14.000,273,11094730,112445,0,1759241773,13360.588711319993,-21.723374789995432,52892.25862464001 2025-09-30,14:16:15.000,273,11094755,112805,0,1759241774,13361.619366749997,-23.831064660000266,52892.75471016 2025-09-30,14:16:16.000,273,11094721,112525,0,1759241775,13362.070699519994,-25.642691069995635,52893.29970552 2025-09-30,14:16:17.000,273,11094750,112525,0,1759241776,13362.272788819995,-26.59432361999643,52893.69797136001 2025-09-30,14:16:18.000,273,11094798,112485,0,1759241777,13362.636549559997,-27.990051360000507,52894.03335312001 2025-09-30,14:16:19.000,273,11094776,112685,0,1759241778,13362.764539449992,-29.77348124999844,52894.4805288 2025-09-30,14:16:20.000,273,11094691,112365,0,1759241779,13361.619366749997,-30.372657300002174,52894.780974960006 2025-09-30,14:16:21.000,273,11094726,112485,0,1759241780,13360.191269030001,-29.977906020001683,52895.19321504 2025-09-30,14:16:22.000,273,11094765,112405,0,1759241781,13358.938315369996,-28.92053651999595,52895.46571272 2025-09-30,14:16:23.000,273,11094713,112645,0,1759241782,13357.436118239995,-27.672840510000242,52895.766158880004 2025-09-30,14:16:24.000,273,11094713,112365,0,1759241783,13356.16969196,-26.777601000001596,52896.13647624 2025-09-30,14:16:25.000,273,11094749,112565,0,1759241784,13356.014756829994,-26.69301144000201,52896.51378072 2025-09-30,14:16:26.000,273,11094707,112485,0,1759241785,13354.216162060002,-26.093835389998276,52896.891085200004 2025-09-30,14:16:27.000,273,11094708,112365,0,1759241786,13352.841954819996,-25.304332829997293,52897.19153136 2025-09-30,14:16:28.000,273,11094773,112605,0,1759241787,13352.087488099998,-24.994171109996387,52897.45704192001 2025-09-30,14:16:29.000,273,11094713,112485,0,1759241788,13351.636155330001,-25.290234569998574,52897.67364264001 2025-09-30,14:16:30.000,273,11094708,112645,0,1759241789,13350.942315399989,-25.56515063999541,52897.82735928 2025-09-30,14:16:31.000,273,11094689,112405,0,1759241790,13349.91165997,-27.04546793999907,52897.89024336001 2025-09-30,14:16:32.000,273,11094739,112485,0,1759241791,13348.961840259995,-29.36463170999923,52897.99505016 2025-09-30,14:16:33.000,273,11094726,112125,0,1759241792,13348.678915239994,-32.14198893000139,52898.085882720006 2025-09-30,14:16:34.000,273,11094772,112485,0,1759241793,13347.937921140001,-33.07247408999683,52898.218638 2025-09-30,14:16:35.000,273,11094711,112405,0,1759241794,13345.661048360002,-32.28297152999585,52898.30947056 2025-09-30,14:16:36.000,273,11094769,112445,0,1759241795,13343.357230339992,-31.296093329998257,52898.400303120005 2025-09-30,14:16:37.000,273,11094686,112485,0,1759241796,13341.962814170001,-30.309215130000666,52898.39331600001 2025-09-30,14:16:38.000,273,11094718,112485,0,1759241797,13341.41043674999,-29.470368659996893,52898.37235464001 2025-09-30,14:16:39.000,273,11094707,112645,0,1759241798,13341.51821771,-28.518736109996098,52898.519084160005 2025-09-30,14:16:40.000,273,11094768,112525,0,1759241799,13342.050386199997,-29.117912159999833,52898.47716144 2025-09-30,14:16:41.000,273,11094750,112485,0,1759241800,13341.63273497999,-29.879218199996103,52898.5330584 2025-09-30,14:16:42.000,273,11094709,112405,0,1759241801,13340.918686119992,-30.288067739995313,52898.64485232 2025-09-30,14:16:43.000,273,11094682,112605,0,1759241802,13340.992785529997,-31.86707285999728,52898.71472352 2025-09-30,14:16:44.000,273,11094757,112445,0,1759241803,13340.54145276,-33.495421890002035,52898.735684880005 2025-09-30,14:16:45.000,273,11094712,112365,0,1759241804,13339.551215189997,-34.23558054000023,52898.88940152 2025-09-30,14:16:46.000,273,11094762,112405,0,1759241805,13338.129853779996,-33.60820796999906,52898.9872212 2025-09-30,14:16:47.000,273,11094739,112485,0,1759241806,13337.126143590001,-32.28297152999585,52899.15491208 2025-09-30,14:16:48.000,273,11094740,112445,0,1759241807,13335.933816719997,-30.555934680000064,52899.357538560005 2025-09-30,14:16:49.000,273,11094732,112485,0,1759241808,13334.411410659995,-28.842996089995722,52899.72785592 2025-09-30,14:16:50.000,273,11094708,112605,0,1759241809,13333.724307039993,-27.87726527999621,52900.06323768 2025-09-30,14:16:51.000,273,11094763,112525,0,1759241810,13333.697361799997,-28.032346139996662,52900.489452 2025-09-30,14:16:52.000,273,11094693,112125,0,1759241811,13334.11501301999,-28.229721780000546,52900.93662768001 2025-09-30,14:16:53.000,273,11094756,112445,0,1759241812,13333.865769549993,-28.568080019998888,52901.5025844 2025-09-30,14:16:54.000,273,11094727,112365,0,1759241813,13332.781223639999,-29.935611239998252,52902.01264416001 2025-09-30,14:16:55.000,273,11094756,112445,0,1759241814,13331.67646879999,-31.697893739998108,52902.56462664001 2025-09-30,14:16:56.000,273,11094771,112645,0,1759241815,13331.009574110001,-33.255751470002,52902.997828080006 2025-09-30,14:16:57.000,273,11094708,112405,0,1759241816,13330.55824133999,-34.320170099999814,52903.431029520005 2025-09-30,14:16:58.000,273,11094716,112325,0,1759241817,13330.120381189998,-34.64443007999944,52903.80134688 2025-09-30,14:16:59.000,273,11094781,112525,0,1759241818,13329.44675019,-34.37656314000196,52904.12974152 2025-09-30,14:17:00.000,273,11094694,112365,0,1759241819,13328.827009669993,-34.087548809999134,52904.42320056 2025-09-30,14:17:01.000,273,11094741,112805,0,1759241820,13327.446066119992,-33.18526017000113,52904.80050504 2025-09-30,14:17:02.000,273,11094719,112405,0,1759241821,13325.62052610999,-31.965760679995583,52905.19877088001 2025-09-30,14:17:03.000,273,11094770,112485,0,1759241822,13324.084647429998,-32.233627620000334,52905.49921704 2025-09-30,14:17:04.000,273,11094777,112685,0,1759241823,13323.114618789994,-32.82575453999743,52905.88350864 2025-09-30,14:17:05.000,273,11094769,112645,0,1759241824,13321.774093099993,-33.53066753999883,52906.22587752001 2025-09-30,14:17:06.000,273,11094764,112525,0,1759241825,13320.372940619993,-34.27787531999638,52906.7429244 2025-09-30,14:17:07.000,273,11094721,112845,0,1759241826,13318.823589319996,-34.954591800000344,52907.17612584 2025-09-30,14:17:08.000,273,11094728,112565,0,1759241827,13317.550426729991,-35.976715650002006,52907.43464928 2025-09-30,14:17:09.000,273,11094716,112325,0,1759241828,13317.12603919999,-35.941469999997935,52907.81195376001 2025-09-30,14:17:10.000,273,11094724,112365,0,1759241829,13317.08562133999,-35.708848709997255,52908.13336128 2025-09-30,14:17:11.000,273,11094743,112685,0,1759241830,13316.263791519996,-36.73097255999892,52908.46874304 2025-09-30,14:17:12.000,273,11094707,112805,0,1759241831,13315.206190849996,-37.99981595999998,52908.92290584 2025-09-30,14:17:13.000,273,11094751,112645,0,1759241832,13314.189008039997,-37.68965423999907,52909.50982392001 2025-09-30,14:17:14.000,273,11094781,112525,0,1759241833,13313.030362719997,-37.83063684000081,52910.04084504001 2025-09-30,14:17:15.000,273,11094719,112365,0,1759241834,13312.195060279999,-39.26865936000104,52910.59981464 2025-09-30,14:17:16.000,273,11094757,112605,0,1759241835,13311.474275109991,-40.76307491999614,52911.04699032001 2025-09-30,14:17:17.000,273,11094774,112485,0,1759241836,13311.083569129994,-41.48208617999626,52911.48717888 2025-09-30,14:17:18.000,273,11094775,112365,0,1759241837,13311.39343938999,-42.20814656999573,52911.843522 2025-09-30,14:17:19.000,273,11094698,112525,0,1759241838,13312.019916219993,-42.05306570999528,52912.22082648001 2025-09-30,14:17:20.000,273,11094713,112805,0,1759241839,13312.713756149991,-41.848640939999314,52912.654027920005 2025-09-30,14:17:21.000,273,11094696,112285,0,1759241840,13312.45104005999,-42.024869189997844,52912.9963968 2025-09-30,14:17:22.000,273,11094716,112565,0,1759241841,13312.343259099995,-42.363227429996186,52913.42959824 2025-09-30,14:17:23.000,273,11094697,112485,0,1759241842,13311.25197687999,-41.327005319995806,52913.890748159996 2025-09-30,14:17:24.000,273,11094737,112485,0,1759241843,13309.9181875,-39.57177194999531,52914.29600112 2025-09-30,14:17:25.000,273,11094743,112565,0,1759241844,13309.271501739997,-38.23948638000002,52914.6733056 2025-09-30,14:17:26.000,273,11094789,112445,0,1759241845,13308.308209409988,-38.28178115999617,52914.987726 2025-09-30,14:17:27.000,273,11094785,112765,0,1759241846,13307.189981949989,-38.97964502999821,52915.288172160006 2025-09-30,14:17:28.000,273,11094756,112525,0,1759241847,13306.13238127999,-39.21226631999889,52915.5816312 2025-09-30,14:17:29.000,273,11094750,112205,0,1759241848,13305.26339729,-38.64833591999923,52916.01483264 2025-09-30,14:17:30.000,273,11094721,112565,0,1759241849,13304.380940679992,-38.013914219998696,52916.35720152 2025-09-30,14:17:31.000,273,11094729,112405,0,1759241850,13303.626473959994,-37.99276683000062,52916.81835144001 2025-09-30,14:17:32.000,273,11094735,112725,0,1759241851,13303.282922149992,-38.662434179997945,52917.34238544001 2025-09-30,14:17:33.000,273,11094759,112725,0,1759241852,13303.289658460002,-39.466034999997646,52917.971226240006 2025-09-30,14:17:34.000,273,11094770,112645,0,1759241853,13303.868981119995,-39.49423151999508,52918.621028400004 2025-09-30,14:17:35.000,273,11094766,112765,0,1759241854,13304.562821049993,-40.149800610000966,52919.25685632 2025-09-30,14:17:36.000,273,11094743,112485,0,1759241855,13305.07478060999,-41.143727939997916,52919.95556832001 2025-09-30,14:17:37.000,273,11094742,112565,0,1759241856,13305.06130799,-42.0319183199972,52920.62633184001 2025-09-30,14:17:38.000,273,11094709,112365,0,1759241857,13304.731228799988,-42.645192629999656,52921.27613400001 2025-09-30,14:17:39.000,273,11094764,112445,0,1759241858,13304.677338319998,-43.73075864999555,52921.87003920001 2025-09-30,14:17:40.000,273,11094747,112525,0,1759241859,13304.98047227,-45.47189375999733,52922.48490576 2025-09-30,14:17:41.000,273,11094763,112365,0,1759241860,13305.734938989997,-47.6077801499996,52922.99496552001 2025-09-30,14:17:42.000,273,11094769,112445,0,1759241861,13306.21321699999,-49.44760307999968,52923.651754800005 2025-09-30,14:17:43.000,273,11094768,112805,0,1759241862,13305.559794929992,-51.33676991999528,52924.2805956 2025-09-30,14:17:44.000,273,11094709,112445,0,1759241863,13304.529139500002,-53.11315068000113,52925.02821744 2025-09-30,14:17:45.000,273,11094757,112485,0,1759241864,13303.727518609994,-54.91067882999778,52925.62212264 2025-09-30,14:17:46.000,273,11094716,112365,0,1759241865,13303.458066209998,-56.08788353999989,52926.20904072001 2025-09-30,14:17:47.000,273,11094713,112645,0,1759241866,13303.343548939993,-57.00427043999662,52926.76102320001 2025-09-30,14:17:48.000,273,11094699,112565,0,1759241867,13303.565847169994,-57.124105650000274,52927.3549284 2025-09-30,14:17:49.000,273,11094752,112565,0,1759241868,13303.767936469994,-57.659839529995224,52928.05364040001 2025-09-30,14:17:50.000,273,11094768,112805,0,1759241869,13303.98349839,-58.01229602999956,52928.64055848 2025-09-30,14:17:51.000,273,11094772,112285,0,1759241870,13303.93634421999,-58.625570340002014,52929.27638640001 2025-09-30,14:17:52.000,273,11094767,112405,0,1759241871,13303.653419199989,-59.49261332999595,52929.98907264 2025-09-30,14:17:53.000,273,11094763,112325,0,1759241872,13303.619737649999,-60.92358671999682,52930.75066872 2025-09-30,14:17:54.000,273,11094727,112365,0,1759241873,13303.653419199989,-62.39685489000112,52931.38649664001 2025-09-30,14:17:55.000,273,11094773,112365,0,1759241874,13304.03738886999,-63.98290913999517,52932.09918288001 2025-09-30,14:17:56.000,273,11094728,112245,0,1759241875,13304.562821049993,-65.36453862000053,52932.78392064 2025-09-30,14:17:57.000,273,11094735,112565,0,1759241876,13305.33749669999,-66.45010463999643,52933.51058112 2025-09-30,14:17:58.000,273,11094737,112565,0,1759241877,13305.748411610002,-67.0774772099976,52934.2721772 2025-09-30,14:17:59.000,273,11094766,112565,0,1759241878,13305.869665189988,-67.89517628999602,52934.9708892 2025-09-30,14:18:00.000,273,11094705,112445,0,1759241879,13305.802302089993,-69.93942398999934,52935.66960120001 2025-09-30,14:18:01.000,273,11094704,112485,0,1759241880,13306.36141582,-72.27268601999822,52936.38927456001 2025-09-30,14:18:02.000,273,11094756,112485,0,1759241881,13307.358389699999,-73.33005551999668,52936.99016688001 2025-09-30,14:18:03.000,273,11094699,112485,0,1759241882,13308.469880849989,-73.42874334000226,52937.72381448 2025-09-30,14:18:04.000,273,11094720,112365,0,1759241883,13309.722834509994,-73.83054375000211,52938.394578 2025-09-30,14:18:05.000,273,11094724,112525,0,1759241884,13310.443619680002,-74.40857241000049,52939.03739304 2025-09-30,14:18:06.000,273,11094692,112645,0,1759241885,13311.366494149996,-75.4729910399983,52939.6871952 2025-09-30,14:18:07.000,273,11094822,112165,0,1759241886,13311.507956659996,-76.47396750000189,52940.253151920006 2025-09-30,14:18:08.000,273,11094692,112485,0,1759241887,13311.763936440002,-77.968383059997,52940.735263200004 2025-09-30,14:18:09.000,273,11094752,112805,0,1759241888,13311.757200129992,-79.83640251000179,52941.27327144 2025-09-30,14:18:10.000,273,11094698,112365,0,1759241889,13312.067070389989,-82.1978610599981,52941.762369840006 2025-09-30,14:18:11.000,273,11094758,112405,0,1759241890,13313.232452019998,-84.83423567999853,52942.29339096 2025-09-30,14:18:12.000,273,11094769,112485,0,1759241891,13314.323734240003,-87.11815380000189,52942.76152800001 2025-09-30,14:18:13.000,273,11094716,112525,0,1759241892,13315.772040889999,-88.70420804999594,52943.250626400004 2025-09-30,14:18:14.000,273,11094710,112525,0,1759241893,13317.24729277999,-90.22682012999576,52943.71177632 2025-09-30,14:18:15.000,273,11094772,112725,0,1759241894,13318.540664299995,-92.14418348999607,52944.13799064 2025-09-30,14:18:16.000,273,11094697,112605,0,1759241895,13319.800354269995,-94.06859597999573,52944.4733724 2025-09-30,14:18:17.000,273,11094739,112525,0,1759241896,13321.19477044,-96.1410401999965,52944.73189584001 2025-09-30,14:18:18.000,273,11094758,112685,0,1759241897,13322.555505060001,-98.1077474699996,52944.94150944001 2025-09-30,14:18:19.000,273,11094756,112365,0,1759241898,13323.660259899996,-99.54576998999983,52945.20003288 2025-09-30,14:18:20.000,273,11094697,112485,0,1759241899,13324.42146292999,-101.05428381000092,52945.40964648 2025-09-30,14:18:21.000,273,11094711,112485,0,1759241900,13324.52924389,-102.5839450200001,52945.51445328 2025-09-30,14:18:22.000,273,11094704,112565,0,1759241901,13324.50229864999,-103.74000233999686,52945.63323432 2025-09-30,14:18:23.000,273,11094706,112445,0,1759241902,13324.66397008999,-104.74802792999981,52945.619260080006 2025-09-30,14:18:24.000,273,11094735,112525,0,1759241903,13324.758278429996,-106.08736263000173,52945.57035024001 2025-09-30,14:18:25.000,273,11094694,112365,0,1759241904,13324.616815919995,-107.22932168999978,52945.43759496 2025-09-30,14:18:26.000,273,11094678,112645,0,1759241905,13324.946895109992,-108.08931555000163,52945.26990408 2025-09-30,14:18:27.000,273,11094683,112605,0,1759241906,13325.64747135,-108.87176897999598,52945.08823896001 2025-09-30,14:18:28.000,273,11094734,112565,0,1759241907,13326.172903530001,-110.33093889000156,52944.85067688001 2025-09-30,14:18:29.000,273,11094776,112645,0,1759241908,13326.388465449993,-112.03682834999927,52944.662024640005 2025-09-30,14:18:30.000,273,11094761,112645,0,1759241909,13326.711808329994,-113.24927870999818,52944.424462560004 2025-09-30,14:18:31.000,273,11094765,112485,0,1759241910,13327.16987741,-114.76484165999864,52944.11702928 2025-09-30,14:18:32.000,273,11094697,112445,0,1759241911,13327.843508409998,-115.99843940999563,52943.90741568 2025-09-30,14:18:33.000,273,11094710,112685,0,1759241912,13328.34199534999,-117.30957759000012,52943.62094376 2025-09-30,14:18:34.000,273,11094715,112645,0,1759241913,13329.25813350999,-118.8392387999993,52943.34145896001 2025-09-30,14:18:35.000,273,11094738,112605,0,1759241914,13330.383097279999,-119.96005046999926,52943.06197416 2025-09-30,14:18:36.000,273,11094756,112645,0,1759241915,13331.548478909994,-121.14430431000073,52942.78947648001 2025-09-30,14:18:37.000,273,11094734,112525,0,1759241916,13332.673442679989,-122.67396551999991,52942.433133360006 2025-09-30,14:18:38.000,273,11094702,112165,0,1759241917,13333.771461210003,-123.82297370999731,52942.00691904 2025-09-30,14:18:39.000,273,11094679,112485,0,1759241918,13335.004205939993,-124.81690104000154,52941.66455016001 2025-09-30,14:18:40.000,273,11094679,112485,0,1759241919,13336.378413179998,-125.68394402999547,52941.19641312 2025-09-30,14:18:41.000,273,11094768,112445,0,1759241920,13337.75262041999,-127.36163696999574,52940.665392 2025-09-30,14:18:42.000,273,11094749,112365,0,1759241921,13339.0190467,-128.51064516000042,52940.204242080006 2025-09-30,14:18:43.000,273,11094771,112605,0,1759241922,13340.042965819994,-130.0403063699996,52939.63828536 2025-09-30,14:18:44.000,273,11094757,112645,0,1759241923,13341.235292689998,-131.52767279999534,52939.198096800006 2025-09-30,14:18:45.000,273,11094753,112445,0,1759241924,13341.71357069999,-132.83176185000048,52938.59021736 2025-09-30,14:18:46.000,273,11094708,112805,0,1759241925,13342.393938009998,-134.2697843700007,52937.87753112001 2025-09-30,14:18:47.000,273,11094720,112605,0,1759241926,13342.804852919995,-134.95354997999675,52937.15785776001 2025-09-30,14:18:48.000,273,11094760,112485,0,1759241927,13343.83550835,-135.9756738299984,52936.24953216001 2025-09-30,14:18:49.000,273,11094782,112445,0,1759241928,13345.802510870002,-136.75107813000068,52935.32723232 2025-09-30,14:18:50.000,273,11094691,112605,0,1759241929,13347.324916929989,-137.25156635999883,52934.446855199996 2025-09-30,14:18:51.000,273,11094731,112525,0,1759241930,13348.052438409992,-137.7168089400002,52933.39878720001 2025-09-30,14:18:52.000,273,11094725,112645,0,1759241931,13349.372755169992,-138.49221323999518,52932.3507192 2025-09-30,14:18:53.000,273,11094721,112525,0,1759241932,13350.592027279992,-138.97155407999526,52931.23278 2025-09-30,14:18:54.000,273,11094724,112605,0,1759241933,13351.690045809992,-139.3874527500011,52930.10086656 2025-09-30,14:18:55.000,273,11094767,112605,0,1759241934,13352.41083098,-139.30991232000088,52928.968953120006 2025-09-30,14:18:56.000,273,11094748,112645,0,1759241935,13353.084461979997,-138.98565234000125,52927.88594952001 2025-09-30,14:18:57.000,273,11094757,112485,0,1759241936,13354.067963239992,-138.82352235000144,52926.69813912 2025-09-30,14:18:58.000,273,11094713,112525,0,1759241937,13354.82242995999,-139.24647014999937,52925.55225144 2025-09-30,14:18:59.000,273,11094691,112565,0,1759241938,13355.543215129997,-139.85269532999519,52924.30854408 2025-09-30,14:19:00.000,273,11094748,112445,0,1759241939,13356.30441815999,-140.66334528000152,52923.11374656 2025-09-30,14:19:01.000,273,11094750,112445,0,1759241940,13357.079093809989,-140.77613135999854,52921.93292328 2025-09-30,14:19:02.000,273,11094682,112525,0,1759241941,13358.035649830003,-141.28366871999606,52920.75908712 2025-09-30,14:19:03.000,273,11094752,112525,0,1759241942,13359.955498179996,-142.1436625799979,52919.4944184 2025-09-30,14:19:04.000,273,11094691,112965,0,1759241943,13361.882082839998,-143.17283555999893,52918.17385272 2025-09-30,14:19:05.000,273,11094706,112645,0,1759241944,13363.943393699992,-144.4557772199987,52916.93713248001 2025-09-30,14:19:06.000,273,11094782,112325,0,1759241945,13365.304128319993,-145.0972480499986,52915.70739936 2025-09-30,14:19:07.000,273,11094683,112525,0,1759241946,13366.907370099994,-145.8515049599955,52914.43574352 2025-09-30,14:19:08.000,273,11094749,112765,0,1759241947,13368.739646419992,-146.3942879699971,52913.12216496 2025-09-30,14:19:09.000,273,11094764,112525,0,1759241948,13370.457405469999,-147.14854488000128,52911.843522 2025-09-30,14:19:10.000,273,11094762,112645,0,1759241949,13372.599552049993,-147.3247731299998,52910.45308512 2025-09-30,14:19:11.000,273,11094726,112445,0,1759241950,13374.862952210002,-148.29755306999868,52909.06963536 2025-09-30,14:19:12.000,273,11094723,112725,0,1759241951,13377.092670819991,-148.57246913999552,52907.72810832 2025-09-30,14:19:13.000,273,11094777,112685,0,1759241952,13379.019255479994,-148.35394611000083,52906.42151688001 2025-09-30,14:19:14.000,273,11094717,112645,0,1759241953,13380.41367165,-148.854434339999,52905.16383528 2025-09-30,14:19:15.000,273,11094733,112725,0,1759241954,13382.050594979992,-149.29852953000227,52903.85724384001 2025-09-30,14:19:16.000,273,11094675,112405,0,1759241955,13383.647100449998,-150.27130947000114,52902.62751072 2025-09-30,14:19:17.000,273,11094776,112485,0,1759241956,13384.967417209999,-150.60966770999948,52901.37681624 2025-09-30,14:19:18.000,273,11094719,112525,0,1759241957,13385.910500609993,-150.24311294999643,52900.16105736 2025-09-30,14:19:19.000,273,11094763,112725,0,1759241958,13386.981573899997,-149.33377517999907,52898.92433712001 2025-09-30,14:19:20.000,273,11094696,112445,0,1759241959,13388.369253759993,-148.4103391499957,52897.67364264001 2025-09-30,14:19:21.000,273,11094779,112485,0,1759241960,13389.831033029994,-147.14854488000128,52896.52775496001 2025-09-30,14:19:22.000,273,11094766,112605,0,1759241961,13390.733698570002,-146.58461448000162,52895.37488016001 2025-09-30,14:19:23.000,273,11094728,112405,0,1759241962,13391.60941887,-146.04183147000003,52894.26392808 2025-09-30,14:19:24.000,273,11094703,112445,0,1759241963,13392.754591569996,-145.68232583999634,52893.07611768001 2025-09-30,14:19:25.000,273,11094775,112285,0,1759241964,13394.223107149992,-145.1324936999954,52891.90926864 2025-09-30,14:19:26.000,273,11094723,112805,0,1759241965,13395.718567969998,-144.83643024000048,52890.65857416001 2025-09-30,14:19:27.000,273,11094735,112445,0,1759241966,13397.29486450999,-145.07610066000052,52889.582557680005 2025-09-30,14:19:28.000,273,11094758,112445,0,1759241967,13398.918315219991,-145.11134630999732,52888.49955408001 2025-09-30,14:19:29.000,273,11094752,112805,0,1759241968,13400.332940319997,-145.2946236899952,52887.5283444 2025-09-30,14:19:30.000,273,11094772,112645,0,1759241969,13402.39425117999,-145.18888673999754,52886.515212000006 2025-09-30,14:19:32.000,273,11094703,112645,0,1759241971,13405.70851569999,-145.64708018999954,52884.46798584 2025-09-30,14:19:33.000,273,11094749,112525,0,1759241972,13407.10966817999,-147.24723269999959,52883.50376328 2025-09-30,14:19:34.000,273,11094750,112805,0,1759241973,13407.675518219992,-147.12739748999593,52882.62338616 2025-09-30,14:19:35.000,273,11094753,112485,0,1759241974,13408.40977600999,-145.58363801999803,52881.62422800001 2025-09-30,14:19:36.000,273,11094736,112485,0,1759241975,13410.302679119988,-144.58971069000108,52880.56218576 2025-09-30,14:19:37.000,273,11094751,112565,0,1759241976,13412.040647099995,-143.5887342299975,52879.61193744001 2025-09-30,14:19:38.000,273,11094777,112725,0,1759241977,13412.882685849989,-143.01775469999848,52878.70361184001 2025-09-30,14:19:39.000,273,11094710,112445,0,1759241978,13414.28383832999,-143.54643945000134,52877.85817032001 2025-09-30,14:19:40.000,273,11094772,112565,0,1759241979,13416.304731329998,-143.8636503000016,52877.02670304001 2025-09-30,14:19:41.000,273,11094715,112525,0,1759241980,13418.662439829997,-143.37726033000217,52876.3140168 2025-09-30,14:19:42.000,273,11094743,112565,0,1759241981,13421.511898959994,-142.7005438499982,52875.46158816 2025-09-30,14:19:43.000,273,11094726,112605,0,1759241982,13424.071696759995,-141.46694610000122,52874.679030720006 2025-09-30,14:19:44.000,273,11094710,112405,0,1759241983,13426.207107029993,-140.07121835999715,52873.85455056 2025-09-30,14:19:45.000,273,11094700,112645,0,1759241984,13427.92486608,-138.66139236000163,52873.04404464001 2025-09-30,14:19:46.000,273,11094769,112565,0,1759241985,13429.575262029997,-137.70271068000147,52872.2265516 2025-09-30,14:19:47.000,273,11094729,112485,0,1759241986,13431.23239428999,-137.21632071000204,52871.325213120006 2025-09-30,14:19:48.000,273,11094714,112605,0,1759241987,13432.80195452,-136.57484988000215,52870.465797360004 2025-09-30,14:19:49.000,273,11094778,112645,0,1759241988,13434.492768329997,-135.43289081999683,52869.63433008 2025-09-30,14:19:50.000,273,11094703,112805,0,1759241989,13436.143164279994,-134.57289696000225,52868.71901736 2025-09-30,14:19:51.000,273,11094704,112645,0,1759241990,13437.766614989996,-133.31110269000055,52867.77575616001 2025-09-30,14:19:52.000,273,11094727,112245,0,1759241991,13439.403538320003,-132.105701460001,52866.8814048 2025-09-30,14:19:53.000,273,11094764,112725,0,1759241992,13441.39748608,-130.76636675999907,52865.92416936 2025-09-30,14:19:54.000,273,11094744,112525,0,1759241993,13442.899683210002,-129.32834423999884,52864.99488240001 2025-09-30,14:19:55.000,273,11094729,112645,0,1759241994,13444.233472589993,-127.15721219999978,52864.05860832001 2025-09-30,14:19:56.000,273,11094728,112445,0,1759241995,13445.594207209993,-125.09181710999837,52863.29002512 2025-09-30,14:19:57.000,273,11094709,112565,0,1759241996,13446.739379909988,-123.47756633999961,52862.50746768001 2025-09-30,14:19:58.000,273,11094721,112525,0,1759241997,13448.100114529989,-122.68101464999927,52861.815742800005 2025-09-30,14:19:59.000,273,11094709,112445,0,1759241998,13449.696619999995,-122.01134730000194,52861.23581184001 2025-09-30,14:20:00.000,273,11094744,112685,0,1759241999,13451.138190339996,-121.94790513000044,52860.67684224 2025-09-30,14:20:01.000,273,11094788,112605,0,1759242000,13451.845502889999,-121.73643122999783,52860.28556352 2025-09-30,14:20:02.000,273,11094674,112525,0,1759242001,13453.084983929999,-121.2500412599984,52859.90825904 2025-09-30,14:20:03.000,273,11094700,112485,0,1759242002,13454.44571855,-120.11513132999971,52859.46108336001 2025-09-30,14:20:04.000,273,11094704,112525,0,1759242003,13455.55720969999,-119.05776183000125,52859.16762432 2025-09-30,14:20:05.000,273,11094706,112725,0,1759242004,13456.98530742,-118.43038926000008,52858.80429408 2025-09-30,14:20:06.000,273,11094727,112645,0,1759242005,13458.03617177999,-117.7889184300002,52858.50384792001 2025-09-30,14:20:07.000,273,11094690,112565,0,1759242006,13458.972518869989,-116.65400850000151,52858.14750480001 2025-09-30,14:20:08.000,273,11094725,113005,0,1759242007,13459.801084999992,-115.96319375999883,52857.87500712 2025-09-30,14:20:09.000,273,11094768,112725,0,1759242008,13461.417799399998,-114.51107297999988,52857.637445039996 2025-09-30,14:20:10.000,273,11094766,112565,0,1759242009,13462.93346914999,-111.95223878999968,52857.43481856 2025-09-30,14:20:11.000,273,11094748,112565,0,1759242010,13463.553209669997,-109.54848545999994,52857.190269360006 2025-09-30,14:20:12.000,273,11094722,112525,0,1759242011,13463.869816239989,-107.38440255000023,52857.05751408 2025-09-30,14:20:13.000,273,11094738,112605,0,1759242012,13463.768771589988,-106.70768606999627,52856.88283608 2025-09-30,14:20:14.000,273,11094798,112365,0,1759242013,13463.883288859994,-107.12358474000212,52856.785016400005 2025-09-30,14:20:15.000,273,11094701,112285,0,1759242014,13463.600363839992,-108.08931555000163,52856.60335128 2025-09-30,14:20:16.000,273,11094697,112525,0,1759242015,13463.290493579996,-109.28766765000182,52856.54046720001 2025-09-30,14:20:17.000,273,11094682,112525,0,1759242016,13463.910234099989,-109.36520808000205,52856.49155736001 2025-09-30,14:20:18.000,273,11094698,112605,0,1759242017,13464.806163330002,-109.32291329999862,52856.39373768001 2025-09-30,14:20:19.000,273,11094798,112565,0,1759242018,13465.675147319991,-109.37225721000141,52856.33784072 2025-09-30,14:20:20.000,273,11094712,112685,0,1759242019,13466.160161639993,-108.30078944999696,52856.3657892 2025-09-30,14:20:21.000,273,11094725,112725,0,1759242020,13466.82032002,-106.74293172000034,52856.29591800001 2025-09-30,14:20:22.000,273,11094788,112565,0,1759242021,13466.645175959995,-104.93835443999706,52856.22604680001 2025-09-30,14:20:23.000,273,11094691,112365,0,1759242022,13466.214052119998,-104.06426231999649,52856.0513688 2025-09-30,14:20:24.000,273,11094719,112565,0,1759242023,13465.587575289996,-103.23951410999871,52856.016433200006 2025-09-30,14:20:25.000,273,11094804,112645,0,1759242024,13465.446112779995,-101.90722853999614,52855.81380672 2025-09-30,14:20:26.000,273,11094754,112445,0,1759242025,13465.526948499995,-99.91937388000224,52855.64611584 2025-09-30,14:20:27.000,273,11094743,112645,0,1759242026,13465.37201336999,-97.93856835000042,52855.48541208001 2025-09-30,14:20:28.000,273,11094725,112445,0,1759242027,13465.627993149996,-96.05645063999691,52855.275798480005 2025-09-30,14:20:29.000,273,11094756,112765,0,1759242028,13466.193843189998,-93.72318860999803,52855.09413336 2025-09-30,14:20:30.000,273,11094711,112805,0,1759242029,13465.944599720002,-92.20057652999822,52855.010287920006 2025-09-30,14:20:31.000,273,11094694,112405,0,1759242030,13465.35180443999,-91.00927355999738,52854.94740384 2025-09-30,14:20:32.000,273,11094776,112565,0,1759242031,13465.021725249993,-89.66993885999545,52854.842597040006 2025-09-30,14:20:33.000,273,11094717,112725,0,1759242032,13464.799427019992,-88.78879760999553,52854.80766144 2025-09-30,14:20:34.000,273,11094729,112525,0,1759242033,13464.725327610002,-88.19667068999843,52854.772725840005 2025-09-30,14:20:35.000,273,11094693,112485,0,1759242034,13464.503029380001,-88.04863895999733,52854.83560992001 2025-09-30,14:20:36.000,273,11094698,112885,0,1759242035,13464.09211446999,-88.04158982999797,52854.898494 2025-09-30,14:20:37.000,273,11094705,112485,0,1759242036,13463.378065609992,-88.28830937999737,52854.97535232 2025-09-30,14:20:38.000,273,11094701,112925,0,1759242037,13462.536026859998,-88.6760115299985,52855.09413336 2025-09-30,14:20:39.000,273,11094757,112645,0,1759242038,13462.152057189996,-88.7253554400013,52855.15003032001 2025-09-30,14:20:40.000,273,11094715,112605,0,1759242039,13462.239629219992,-89.01436976999685,52855.19894016001 2025-09-30,14:20:41.000,273,11094727,112565,0,1759242040,13461.929758959996,-89.55010364999907,52855.29675984001 2025-09-30,14:20:42.000,273,11094792,112525,0,1759242041,13461.471689879989,-90.14927969999553,52855.33868256001 2025-09-30,14:20:43.000,273,11094715,112765,0,1759242042,13461.424535709994,-90.00829710000107,52855.43650224001 2025-09-30,14:20:44.000,273,11094774,112405,0,1759242043,13462.077957779991,-89.55010364999907,52855.40855376 2025-09-30,14:20:45.000,273,11094694,112565,0,1759242044,13462.448454830002,-88.50683240999933,52855.41554088001 2025-09-30,14:20:46.000,273,11094743,112565,0,1759242045,13463.647518010002,-85.89160517999699,52855.42951512 2025-09-30,14:20:47.000,273,11094707,112485,0,1759242046,13465.2574961,-82.7899879799952,52855.52034768 2025-09-30,14:20:48.000,273,11094702,112445,0,1759242047,13466.240997359993,-81.07000025999878,52855.68803856 2025-09-30,14:20:49.000,273,11094770,112645,0,1759242048,13466.847265259996,-80.26639943999908,52855.946562000005 2025-09-30,14:20:50.000,273,11094776,112445,0,1759242049,13467.588259359989,-80.33689073999994,52856.233033920005 2025-09-30,14:20:51.000,273,11094719,112525,0,1759242050,13467.588259359989,-80.21705552999629,52856.49155736001 2025-09-30,14:20:52.000,273,11094709,112565,0,1759242051,13467.224498620002,-80.43557855999825,52856.77802928001 2025-09-30,14:20:53.000,273,11094716,112605,0,1759242052,13467.163871830002,-80.21000639999693,52856.99463000001 2025-09-30,14:20:54.000,273,11094736,112485,0,1759242053,13467.177344449992,-79.9350903300001,52857.05052696 2025-09-30,14:20:55.000,273,11094765,112765,0,1759242054,13467.66909507999,-79.39230731999851,52857.10642392 2025-09-30,14:20:56.000,273,11094716,112565,0,1759242055,13468.093482609991,-79.31476688999828,52857.11341104001 2025-09-30,14:20:57.000,273,11094721,112525,0,1759242056,13468.504397520002,-79.60378122000111,52857.0994368 2025-09-30,14:20:58.000,273,11094700,112605,0,1759242057,13468.834476709999,-79.50509339999553,52857.21821784 2025-09-30,14:20:59.000,273,11094774,112645,0,1759242058,13468.773849919999,-79.03985082000145,52857.26712768 2025-09-30,14:21:00.000,273,11094760,112725,0,1759242059,13469.25886424,-78.72968910000054,52857.42084432 2025-09-30,14:21:01.000,273,11094743,112605,0,1759242060,13469.541789260002,-79.4275529699953,52857.64443216001 2025-09-30,14:21:02.000,273,11094766,112485,0,1759242061,13470.11437561,-81.05590200000006,52857.72129048 2025-09-30,14:21:03.000,273,11094695,112485,0,1759242062,13471.084404249988,-82.64195625000139,52858.00077528001 2025-09-30,14:21:04.000,273,11094724,112685,0,1759242063,13471.158503659994,-83.94604529999924,52858.1824404 2025-09-30,14:21:05.000,273,11094789,112565,0,1759242064,13471.003568529988,-84.65095830000064,52858.37807976 2025-09-30,14:21:06.000,273,11094679,112525,0,1759242065,13471.46837391999,-84.76374437999766,52858.48987368 2025-09-30,14:21:07.000,273,11094707,112645,0,1759242066,13472.963834739996,-84.74259698999958,52858.629616080005 2025-09-30,14:21:08.000,273,11094715,112125,0,1759242067,13474.769165819998,-84.70030220999615,52858.78333272 2025-09-30,14:21:09.000,273,11094790,112485,0,1759242068,13475.692040289992,-84.60866351999721,52858.90211376 2025-09-30,14:21:10.000,273,11094747,112285,0,1759242069,13475.772876009993,-83.79801356999815,52859.02788192001 2025-09-30,14:21:11.000,273,11094729,112605,0,1759242070,13476.24441770999,-82.59966146999795,52858.99294632 2025-09-30,14:21:12.000,273,11094782,112365,0,1759242071,13476.601442139996,-81.9863871599955,52858.978972079996 2025-09-30,14:21:13.000,273,11094723,112645,0,1759242072,13477.005620739998,-81.69737282999995,52858.8811524 2025-09-30,14:21:14.000,273,11094754,112565,0,1759242073,13477.67251543,-81.68327457000123,52858.82525544 2025-09-30,14:21:15.000,273,11094703,112445,0,1759242074,13478.036276170002,-81.76081500000146,52858.71346152 2025-09-30,14:21:16.000,273,11094757,112685,0,1759242075,13478.265310709998,-82.04982932999701,52858.60865472 2025-09-30,14:21:17.000,273,11094748,112685,0,1759242076,13478.171002369992,-82.3458927899992,52858.364105520006 2025-09-30,14:21:18.000,273,11094785,112445,0,1759242077,13477.57147078,-82.58556320999924,52858.140517679996 2025-09-30,14:21:19.000,273,11094769,112525,0,1759242078,13476.830476679992,-82.38818756999535,52857.88898136 2025-09-30,14:21:20.000,273,11094726,112485,0,1759242079,13476.028855789998,-81.55639022999821,52857.67936776 2025-09-30,14:21:21.000,273,11094762,112445,0,1759242080,13475.28786168999,-80.40738204000081,52857.4138572 2025-09-30,14:21:22.000,273,11094734,112645,0,1759242081,13475.503423609996,-79.94213945999945,52857.30905040001 2025-09-30,14:21:23.000,273,11094745,112285,0,1759242082,13476.338726049995,-80.42148029999953,52857.28110192001 2025-09-30,14:21:24.000,273,11094761,112685,0,1759242083,13477.093192769993,-80.83032983999874,52857.4837284 2025-09-30,14:21:25.000,273,11094805,112445,0,1759242084,13476.938257640002,-81.06295112999942,52857.68635488001 2025-09-30,14:21:26.000,273,11094719,112445,0,1759242085,13476.749640959992,-81.28852329000074,52857.98680104 2025-09-30,14:21:27.000,273,11094774,112565,0,1759242086,13476.796795130002,-81.90884672999528,52858.413015360005 2025-09-30,14:21:28.000,273,11094771,112565,0,1759242087,13476.338726049995,-83.44555707000109,52858.95801072001 2025-09-30,14:21:29.000,273,11094767,112565,0,1759242088,13477.025829669998,-84.73554786000022,52859.39819928 2025-09-30,14:21:30.000,273,11094719,112885,0,1759242089,13477.874604730001,-84.65095830000064,52859.817426479996 2025-09-30,14:21:31.000,273,11094801,112565,0,1759242090,13477.894813660001,-84.17866658999992,52860.20171808001 2025-09-30,14:21:32.000,273,11094777,112365,0,1759242091,13478.029539859992,-83.81916095999622,52860.53011272 2025-09-30,14:21:33.000,273,11094750,112725,0,1759242092,13477.901549969996,-83.62883444999898,52860.760687680006 2025-09-30,14:21:34.000,273,11094764,112485,0,1759242093,13477.995858310001,377.8424610000002,52860.87248160001 2025-09-30,14:21:35.000,273,11094728,112645,0,1759242094,13477.83418687,-83.73457139999664,52860.879468720006 2025-09-30,14:21:36.000,273,11094716,112765,0,1759242095,13477.679251739995,-84.15047006999521,52860.77466192 2025-09-30,14:21:37.000,273,11094752,112485,0,1759242096,13478.029539859992,-84.42538613999932,52860.65588088 2025-09-30,14:21:38.000,273,11094728,112605,0,1759242097,13478.204683919997,-85.62373823999951,52860.63491952001 2025-09-30,14:21:39.000,273,11094811,112645,0,1759242098,13478.9322054,-86.98422032999952,52860.50915136 2025-09-30,14:21:40.000,273,11094721,112725,0,1759242099,13479.410483409993,-88.21076894999715,52860.48120288 2025-09-30,14:21:41.000,273,11094809,112565,0,1759242100,13479.935915589995,-88.87338716999511,52860.48120288 2025-09-30,14:21:42.000,273,11094809,112565,0,1759242101,13480.373775740001,-89.19764715000201,52860.53709984001 2025-09-30,14:21:43.000,273,11094758,112485,0,1759242102,13480.178422749996,-89.070762809999,52860.53011272 2025-09-30,14:21:44.000,273,11094779,112565,0,1759242103,13480.14474119999,-88.4292919799991,52860.56504832001 2025-09-30,14:21:45.000,273,11094726,112565,0,1759242104,13480.454611460002,-87.99224591999518,52860.66985512 2025-09-30,14:21:46.000,273,11094756,112565,0,1759242105,13480.899207919989,-88.06978634999541,52860.739726320004 2025-09-30,14:21:47.000,273,11094773,112525,0,1759242106,13480.905944229999,-88.35880067999824,52860.858507360004 2025-09-30,14:21:48.000,273,11094762,112525,0,1759242107,13480.932889469994,-88.18962155999907,52860.98427552 2025-09-30,14:21:49.000,273,11094742,112605,0,1759242108,13482.051116929993,-86.5753707900003,52861.12401792 2025-09-30,14:21:50.000,273,11094813,112525,0,1759242109,13483.344488449999,-84.24210876000143,52861.20087624 2025-09-30,14:21:51.000,273,11094748,112645,0,1759242110,13484.395352809988,-82.29654887999641,52861.3266444 2025-09-30,14:21:52.000,273,11094739,112645,0,1759242111,13484.9275213,-81.45770240999991,52861.41747696 2025-09-30,14:21:53.000,273,11094757,112725,0,1759242112,13486.335410089996,-80.3791855199961,52861.44542544 2025-09-30,14:21:54.000,273,11094776,112645,0,1759242113,13488.29567629999,-79.27952124000149,52861.50830952 2025-09-30,14:21:55.000,273,11094731,112645,0,1759242114,13490.026907970001,-78.05297261999658,52861.66901328001 2025-09-30,14:21:56.000,273,11094819,112685,0,1759242115,13491.151871739996,-77.48199308999756,52861.766832960006 2025-09-30,14:21:57.000,273,11094819,112485,0,1759242116,13491.481950929992,383.32668414000364,52861.87163976 2025-09-30,14:21:58.000,273,11094735,112405,0,1759242117,13491.596468199998,-79.0821455999976,52862.11618896 2025-09-30,14:21:59.000,273,11094784,112605,0,1759242118,13492.17579085999,-80.17476075000013,52862.19304728001 2025-09-30,14:22:00.000,273,11094753,112885,0,1759242119,13493.839659429992,-80.44967681999697,52862.35375104 2025-09-30,14:22:01.000,273,11094735,112685,0,1759242120,13496.480292949993,-79.13853863999975,52862.556377520006 2025-09-30,14:22:02.000,273,11094761,112525,0,1759242121,13498.952518719998,-76.93921007999597,52862.78695248 2025-09-30,14:22:03.000,273,11094722,112725,0,1759242122,13500.387352749989,-76.31888664000144,52863.06643728 2025-09-30,14:22:04.000,273,11094769,112605,0,1759242123,13501.162028400002,-77.18592962999537,52863.373870560004 2025-09-30,14:22:05.000,273,11094789,112805,0,1759242124,13501.377590319993,-78.30674129999534,52863.709252320004 2025-09-30,14:22:06.000,273,11094757,112525,0,1759242125,13500.53555157,-79.67427252000198,52863.946814400006 2025-09-30,14:22:07.000,273,11094743,112125,0,1759242126,13498.999672889993,-80.47082421000232,52864.17738936 2025-09-30,14:22:08.000,273,11094746,112805,0,1759242127,13497.753455539998,-81.21803198999987,52864.39399008001 2025-09-30,14:22:09.000,273,11094735,112525,0,1759242128,13497.834291259998,-82.1978610599981,52864.42193856001 2025-09-30,14:22:10.000,273,11094750,112485,0,1759242129,13498.02964424999,-82.85343014999671,52864.55469384 2025-09-30,14:22:11.000,273,11094765,112485,0,1759242130,13499.51163244999,-81.23213024999859,52864.63853928001 2025-09-30,14:22:12.000,273,11094758,112125,0,1759242131,13501.545998069989,-78.33493782000005,52864.67347488 2025-09-30,14:22:13.000,273,11094791,112445,0,1759242132,13503.438901180001,-76.74183443999937,52864.72937184001 2025-09-30,14:22:14.000,273,11094802,112805,0,1759242133,13505.237495949994,-76.45282010999654,52864.904049840006 2025-09-30,14:22:15.000,273,11094803,112525,0,1759242134,13506.618439499995,-75.99462666000181,52865.169560400005 2025-09-30,14:22:16.000,273,11094792,112645,0,1759242135,13507.817502679995,-74.71168500000203,52865.44904520001 2025-09-30,14:22:17.000,273,11094761,112365,0,1759242136,13509.09066527,-73.33005551999668,52865.68660728 2025-09-30,14:22:18.000,273,11094714,112645,0,1759242137,13510.20889273,-73.05513944999984,52865.93115648001 2025-09-30,14:22:19.000,273,11094787,112525,0,1759242138,13510.52549929999,-73.83054375000211,52866.28051248 2025-09-30,14:22:20.000,273,11094772,112765,0,1759242139,13510.498554059996,-75.7197105899977,52866.52506168 2025-09-30,14:22:21.000,273,11094710,112445,0,1759242140,13510.781479079997,-76.75593269999808,52866.678778320005 2025-09-30,14:22:22.000,273,11094733,112445,0,1759242141,13510.936414210002,-77.04494703000091,52866.80454648 2025-09-30,14:22:23.000,273,11094768,112605,0,1759242142,13511.576363659995,-75.74085797999578,52866.86044344 2025-09-30,14:22:24.000,273,11094729,112805,0,1759242143,13512.76195421999,-74.40857241000049,52867.02813432 2025-09-30,14:22:25.000,273,11094797,112605,0,1759242144,13513.556838799988,-74.34513023999898,52867.32858048 2025-09-30,14:22:26.000,273,11094825,112445,0,1759242145,13514.00143525999,-74.43676892999792,52867.733833440005 2025-09-30,14:22:27.000,273,11094785,112725,0,1759242146,13514.560548989997,-75.21922235999955,52868.19498336 2025-09-30,14:22:28.000,273,11094728,112485,0,1759242147,13515.34869726,-74.90201150999928,52868.788888560004 2025-09-30,14:22:29.000,273,11094740,112525,0,1759242148,13515.692249070002,-75.08528888999717,52869.26401272001 2025-09-30,14:22:30.000,273,11094744,112725,0,1759242149,13514.937782349989,-76.19905142999778,52869.746124000005 2025-09-30,14:22:31.000,273,11094700,112605,0,1759242150,13514.425822789992,-76.35413228999823,52870.032595920005 2025-09-30,14:22:32.000,273,11094783,112725,0,1759242151,13514.425822789992,-76.20610055999714,52870.2352224 2025-09-30,14:22:33.000,273,11094718,112525,0,1759242152,13514.318041829996,-74.55660414000158,52870.25618376 2025-09-30,14:22:34.000,273,11094739,112645,0,1759242153,13513.455794150002,-73.5062837699952,52870.13740272 2025-09-30,14:22:35.000,273,11094779,112445,0,1759242154,13512.92362565999,-73.40054681999754,52870.07451864001 2025-09-30,14:22:36.000,273,11094719,112805,0,1759242155,13512.997725069996,-74.40857241000049,52870.05355728001 2025-09-30,14:22:37.000,273,11094722,112485,0,1759242156,13512.99098876,-75.75495624000177,52870.08849288 2025-09-30,14:22:38.000,273,11094749,112365,0,1759242157,13512.68111849999,-77.36920701000054,52870.06753152 2025-09-30,14:22:39.000,273,11094772,112485,0,1759242158,13512.135477390002,-78.6239521499956,52870.03958304 2025-09-30,14:22:40.000,273,11094758,112605,0,1759242159,13513.05161555,-78.61690301999624,52869.82996944 2025-09-30,14:22:41.000,273,11094712,112325,0,1759242160,13514.446031719992,-78.57460824000009,52869.77407248 2025-09-30,14:22:42.000,273,11094806,112445,0,1759242161,13514.452768030002,-78.66624692999903,52869.83695656001 2025-09-30,14:22:43.000,273,11094822,112565,0,1759242162,13513.88018167999,-78.99755603999802,52869.94176336 2025-09-30,14:22:44.000,273,11094752,112325,0,1759242163,13512.755217909995,-79.97033597999689,52869.96971184 2025-09-30,14:22:45.000,273,11094753,112605,0,1759242164,13511.44837377,-81.97228889999678,52870.095479999996 2025-09-30,14:22:46.000,273,11094694,112845,0,1759242165,13511.003777309998,-83.19883752000169,52870.14438984001 2025-09-30,14:22:47.000,273,11094789,112645,0,1759242166,13511.58309996999,-82.12032062999788,52870.27015800001 2025-09-30,14:22:48.000,273,11094781,112765,0,1759242167,13511.69088093,-81.52114458000142,52870.263170879996 2025-09-30,14:22:49.000,273,11094715,112685,0,1759242168,13512.310621449993,-81.14049155999965,52870.24220952001 2025-09-30,14:22:50.000,273,11094795,112605,0,1759242169,13512.815844699995,-81.5422919699995,52870.27015800001 2025-09-30,14:22:51.000,273,11094800,112405,0,1759242170,13512.229785729993,-82.14146801999595,52870.38195192 2025-09-30,14:22:52.000,273,11094677,112605,0,1759242171,13511.50226424999,-83.38211489999958,52870.62650112001 2025-09-30,14:22:53.000,273,11094715,112685,0,1759242172,13511.58983628,-84.71440047000215,52870.919960160005 2025-09-30,14:22:54.000,273,11094762,112405,0,1759242173,13512.60028277999,-85.99029299999529,52871.353161600004 2025-09-30,14:22:55.000,273,11094738,112765,0,1759242174,13513.098769719996,-87.1674977099974,52871.84226 2025-09-30,14:22:56.000,273,11094744,112245,0,1759242175,13512.70806374,-87.59044550999533,52872.35231976001 2025-09-30,14:22:57.000,273,11094787,112445,0,1759242176,13512.526183369999,-87.6609368099962,52872.91128936 2025-09-30,14:22:58.000,273,11094733,112685,0,1759242177,13512.84952625,-88.47158675999526,52873.49122032 2025-09-30,14:22:59.000,273,11094792,112765,0,1759242178,13513.213286990002,-89.48666147999757,52874.113074 2025-09-30,14:23:00.000,273,11094701,112805,0,1759242179,13512.62049170999,-90.86829095999565,52874.825760240004 2025-09-30,14:23:01.000,273,11094724,112605,0,1759242180,13510.747797529992,-92.10893783999927,52875.42665256 2025-09-30,14:23:03.000,273,11094792,112645,0,1759242182,13507.72319433999,-92.0877904500012,52876.34895240001 2025-09-30,14:23:04.000,273,11094747,112805,0,1759242183,13507.271861569992,-90.69911183999648,52876.68433416001 2025-09-30,14:23:05.000,273,11094791,112685,0,1759242184,13507.096717510001,-88.5773237100002,52876.93587048 2025-09-30,14:23:06.000,273,11094743,113125,0,1759242185,13507.447005629998,-86.93487641999673,52877.20836816 2025-09-30,14:23:07.000,273,11094688,112525,0,1759242186,13506.658857359995,-84.86243219999596,52877.3271492 2025-09-30,14:23:08.000,273,11094746,112565,0,1759242187,13505.978490050002,-83.17769012999634,52877.40400752001 2025-09-30,14:23:09.000,273,11094776,112805,0,1759242188,13505.52715727999,-83.17064099999698,52877.40400752001 2025-09-30,14:23:10.000,273,11094760,112285,0,1759242189,13506.369196029998,-83.3962131599983,52877.43195600001 2025-09-30,14:23:11.000,273,11094763,112725,0,1759242190,13507.84444791999,-82.9380197099963,52877.52278856001 2025-09-30,14:23:12.000,273,11094820,112805,0,1759242191,13508.248626519991,-83.00851100999716,52877.75336352 2025-09-30,14:23:14.000,273,11094769,112725,0,1759242193,13506.375932339994,-83.02260926999588,52878.20053920001 2025-09-30,14:23:15.000,273,11094739,112605,0,1759242194,13505.621465619995,-83.10014969999611,52878.26342328 2025-09-30,14:23:16.000,273,11094801,112445,0,1759242195,13505.890918019992,-83.9883400799954,52878.41015280001 2025-09-30,14:23:17.000,273,11094766,112685,0,1759242196,13506.039116840002,-85.35587130000204,52878.53592096001 2025-09-30,14:23:18.000,273,11094737,112645,0,1759242197,13505.682092409996,-87.26618552999571,52878.71059896 2025-09-30,14:23:19.000,273,11094734,112725,0,1759242198,13504.779426870002,-89.15535236999858,52878.752521680006 2025-09-30,14:23:20.000,273,11094809,112765,0,1759242199,13503.283966049996,-91.63664612999855,52878.70361184001 2025-09-30,14:23:21.000,273,11094787,112645,0,1759242200,13501.71440582,-93.27204428999539,52878.64072776 2025-09-30,14:23:22.000,273,11094773,112645,0,1759242201,13498.730220489997,-93.87122033999913,52878.480024 2025-09-30,14:23:23.000,273,11094739,112645,0,1759242202,13496.756481659999,-94.16023467000196,52878.179577840005 2025-09-30,14:23:24.000,273,11094750,112525,0,1759242203,13494.937677959992,-95.29514460000064,52877.87913168 2025-09-30,14:23:25.000,273,11094732,112645,0,1759242204,13493.960913009993,-97.03627970999514,52877.70445368 2025-09-30,14:23:26.000,273,11094790,112805,0,1759242205,13493.644306440001,-99.70085085000028,52877.59265976 2025-09-30,14:23:27.000,273,11094742,112525,0,1759242206,13493.21318259999,-101.93542506000085,52877.75336352 2025-09-30,14:23:28.000,273,11094783,112485,0,1759242207,13492.22294503,-103.90213232999668,52877.93502864001 2025-09-30,14:23:29.000,273,11094735,112725,0,1759242208,13490.889155649995,-105.05818965000071,52878.081758160006 2025-09-30,14:23:30.000,273,11094724,112525,0,1759242209,13490.85547409999,-105.12163182000222,52878.06778392 2025-09-30,14:23:31.000,273,11094797,112445,0,1759242210,13491.549314030002,-104.08540971000184,52878.081758160006 2025-09-30,14:23:32.000,273,11094814,112685,0,1759242211,13492.627123630002,-103.60606887000176,52877.99791272 2025-09-30,14:23:33.000,273,11094773,112805,0,1759242212,13493.118874259999,-104.61409445999743,52878.060796800004 2025-09-30,14:23:34.000,273,11094786,112645,0,1759242213,13494.068693969988,-106.58080173000053,52877.9909256 2025-09-30,14:23:35.000,273,11094792,112805,0,1759242214,13495.988542319996,-106.95440561999567,52878.08874528 2025-09-30,14:23:36.000,273,11094774,112685,0,1759242215,13497.753455539998,-105.94638003,52878.27739752 2025-09-30,14:23:37.000,273,11094780,112885,0,1759242216,13499.653094959991,-105.94638003,52878.59181792 2025-09-30,14:23:38.000,273,11094735,112565,0,1759242217,13499.713721749991,-107.19407603999571,52878.98309664 2025-09-30,14:23:39.000,273,11094804,112725,0,1759242218,13499.040090749993,-108.1104629399997,52879.26258144 2025-09-30,14:23:40.000,273,11094814,112565,0,1759242219,13499.801293780001,-107.13063387000147,52879.521104880005 2025-09-30,14:23:41.000,273,11094696,112645,0,1759242220,13501.478634969993,-105.91818350999529,52879.80058968001 2025-09-30,14:23:42.000,273,11094768,112445,0,1759242221,13502.98756840999,-105.43179353999585,52880.261739600006 2025-09-30,14:23:43.000,273,11094734,112685,0,1759242222,13503.883497639988,-106.89096345000144,52880.78577360001 2025-09-30,14:23:44.000,273,11094770,112645,0,1759242223,13503.930651809998,-107.61702384000091,52881.23993640001 2025-09-30,14:23:45.000,273,11094774,112645,0,1759242224,13503.775716679993,-106.18605045000004,52881.603266640006 2025-09-30,14:23:46.000,273,11094796,112525,0,1759242225,13503.122294609995,-103.26771062999615,52881.882751439996 2025-09-30,14:23:47.000,273,11094785,112565,0,1759242226,13501.761559989995,-99.52462260000175,52882.06441656 2025-09-30,14:23:48.000,273,11094754,112725,0,1759242227,13501.95017666999,-98.83380785999907,52882.24608168001 2025-09-30,14:23:49.000,273,11094790,112485,0,1759242228,13502.185947519996,-99.60921216000133,52882.40678544 2025-09-30,14:23:50.000,273,11094722,112525,0,1759242229,13502.07816656,-99.72904736999772,52882.57447632 2025-09-30,14:23:51.000,273,11094811,112485,0,1759242230,13502.212892759992,-100.29297776999738,52882.72819296001 2025-09-30,14:23:52.000,273,11094733,112485,0,1759242231,13502.165738589996,-99.43298390999553,52882.91684520001 2025-09-30,14:23:53.000,273,11094791,112485,0,1759242232,13502.07816656,-96.96578841000155,52883.14742016 2025-09-30,14:23:54.000,273,11094725,112605,0,1759242233,13501.640306409994,-95.27399720999529,52883.308123920004 2025-09-30,14:23:55.000,273,11094711,112645,0,1759242234,13501.82892308999,-95.17530938999698,52883.308123920004 2025-09-30,14:23:56.000,273,11094711,112405,0,1759242235,13502.071430249991,-95.23170242999913,52883.29414968 2025-09-30,14:23:57.000,273,11094700,112765,0,1759242236,13502.913469,-96.3172684500023,52883.5107504 2025-09-30,14:23:58.000,273,11094769,112605,0,1759242237,13504.038432769994,-98.3192213700022,52883.79722232 2025-09-30,14:23:59.000,273,11094791,112725,0,1759242238,13504.381984579995,-100.24363386000186,52884.146578320004 2025-09-30,14:24:00.000,273,11094749,112605,0,1759242239,13504.27420362,-101.16706988999795,52884.454011600006 2025-09-30,14:24:01.000,273,11094780,112805,0,1759242240,13504.813108419992,-101.74509854999633,52884.600741120004 2025-09-30,14:24:02.000,273,11094748,112605,0,1759242241,13505.210550709999,-101.533624650001,52884.78240624001 2025-09-30,14:24:03.000,273,11094770,112685,0,1759242242,13505.042142959988,-101.5688702999978,52884.84529032 2025-09-30,14:24:04.000,273,11094787,112765,0,1759242243,13505.42611262999,-100.2718303799993,52884.8732388 2025-09-30,14:24:05.000,273,11094714,112645,0,1759242244,13505.682092409996,-99.84183345000201,52884.887213040005 2025-09-30,14:24:06.000,273,11094721,112725,0,1759242245,13506.079534700002,-100.95559598999535,52884.89420016 2025-09-30,14:24:07.000,273,11094806,112525,0,1759242246,13505.971753739992,-103.14787541999976,52884.8732388 2025-09-30,14:24:08.000,273,11094741,112725,0,1759242247,13505.857236470001,-104.79032270999596,52884.85926456001 2025-09-30,14:24:09.000,273,11094779,112565,0,1759242248,13504.22704944999,-104.87491226999555,52884.82432896 2025-09-30,14:24:10.000,273,11094715,112805,0,1759242249,13502.697907079993,-104.52245576999849,52884.57977976 2025-09-30,14:24:11.000,273,11094795,112445,0,1759242250,13502.751797559999,-103.85278842000116,52884.39811464 2025-09-30,14:24:12.000,273,11094763,112645,0,1759242251,13503.991278599999,-103.90918145999603,52884.27234648 2025-09-30,14:24:13.000,273,11094789,112765,0,1759242252,13504.624491739996,-104.3391783900006,52884.30029496 2025-09-30,14:24:14.000,273,11094782,112765,0,1759242253,13504.779426870002,-105.36835137000162,52884.286320720006 2025-09-30,14:24:15.000,273,11094694,112765,0,1759242254,13503.950860739998,-106.9967003999991,52884.40510176001 2025-09-30,14:24:16.000,273,11094799,112725,0,1759242255,13503.182921399995,-108.34308423000039,52884.39112752 2025-09-30,14:24:17.000,273,11094747,112805,0,1759242256,13502.960623169995,-109.4075028599982,52884.51689568 2025-09-30,14:24:18.000,273,11094686,112765,0,1759242257,13502.549708259998,-109.22422548000031,52884.50990856 2025-09-30,14:24:19.000,273,11094709,112645,0,1759242258,13501.801977849995,-108.41357553000125,52884.39811464 2025-09-30,14:24:20.000,273,11094772,112605,0,1759242259,13499.6800402,-108.03292250999948,52884.25138512 2025-09-30,14:24:21.000,273,11094766,112885,0,1759242260,13498.31930558,-107.91308729999582,52884.02779728 2025-09-30,14:24:22.000,273,11094801,112445,0,1759242261,13497.659147199993,-107.29276386000129,52883.74831248 2025-09-30,14:24:23.000,273,11094800,112605,0,1759242262,13495.97506969999,-106.92620909999823,52883.41991784001 2025-09-30,14:24:24.000,273,11094825,112485,0,1759242263,13493.590415959996,-107.36325516000215,52883.140433040004 2025-09-30,14:24:25.000,273,11094734,112645,0,1759242264,13492.209472409995,-108.28669118999824,52882.8120384 2025-09-30,14:24:26.000,273,11094708,112485,0,1759242265,13491.06429971,-108.23029814999609,52882.53255360001 2025-09-30,14:24:27.000,273,11094743,112845,0,1759242266,13490.303096679992,-108.2584946700008,52882.32992712 2025-09-30,14:24:28.000,273,11094734,112645,0,1759242267,13490.73422051999,-107.30686212,52882.16223624 2025-09-30,14:24:29.000,273,11094780,112565,0,1759242268,13491.771612259989,-106.06621523999638,52882.036468080005 2025-09-30,14:24:30.000,273,11094725,112605,0,1759242269,13492.546287910001,-104.72688054000173,52881.87576432 2025-09-30,14:24:31.000,273,11094768,112725,0,1759242270,13492.728168280002,-104.09950797000056,52881.77794464 2025-09-30,14:24:32.000,273,11094798,112725,0,1759242271,13492.14210931,-104.29688360999717,52881.68711208 2025-09-30,14:24:33.000,273,11094698,112725,0,1759242272,13491.906338459994,-104.62819271999615,52881.57531816001 2025-09-30,14:24:34.000,273,11094704,112685,0,1759242273,13491.488687240002,-105.89703611999721,52881.5194212 2025-09-30,14:24:35.000,273,11094799,112645,0,1759242274,13491.286597940001,-106.65834216000076,52881.46352424 2025-09-30,14:24:36.000,273,11094714,112765,0,1759242275,13490.565812769993,-107.18702690999635,52881.25391064 2025-09-30,14:24:37.000,273,11094748,112565,0,1759242276,13489.71703770999,-108.03997163999884,52881.08621976 2025-09-30,14:24:38.000,273,11094764,112605,0,1759242277,13490.107743690001,-108.7519337699996,52880.88359328001 2025-09-30,14:24:39.000,273,11094743,113125,0,1759242278,13489.51494840999,-105.59392352999566,52880.63904408001 2025-09-30,14:24:40.000,273,11094794,112565,0,1759242279,13488.982779919992,-101.75919681000232,52880.4364176 2025-09-30,14:24:41.000,273,11094764,112565,0,1759242280,13488.612282869995,-98.01610878000065,52880.08007448 2025-09-30,14:24:42.000,273,11094782,112765,0,1759242281,13488.693118589996,-95.86612412999966,52879.70975712001 2025-09-30,14:24:43.000,273,11094740,112565,0,1759242282,13488.60554656,-94.58318246999988,52879.26956856 2025-09-30,14:24:44.000,273,11094730,112445,0,1759242283,13488.753745379996,-93.83597469000233,52878.84335424001 2025-09-30,14:24:45.000,273,11094812,112805,0,1759242284,13489.413903759989,-93.82187642999634,52878.3752172 2025-09-30,14:24:46.000,273,11094744,112805,0,1759242285,13489.481266859999,-94.24482423000154,52877.88611880001 2025-09-30,14:24:47.000,273,11094763,112685,0,1759242286,13490.141425239992,-94.34351204999984,52877.45291736001 2025-09-30,14:24:48.000,273,11094752,112525,0,1759242287,13490.127952620001,-92.02434827999969,52876.99176744 2025-09-30,14:24:49.000,273,11094721,112685,0,1759242288,13490.020171659991,-91.31943527999829,52876.53760464 2025-09-30,14:24:50.000,273,11094705,112645,0,1759242289,13489.178132909998,-92.15123261999543,52876.20222288 2025-09-30,14:24:51.000,273,11094779,112805,0,1759242290,13488.760481689991,-93.95580989999871,52875.88780248 2025-09-30,14:24:52.000,273,11094755,112605,0,1759242291,13488.753745379996,-96.27497366999887,52875.74107296 2025-09-30,14:24:53.000,273,11094754,112685,0,1759242292,13488.51797452999,-97.01513231999706,52875.64325328 2025-09-30,14:24:54.000,273,11094807,112965,0,1759242293,13488.68638228,-95.75333804999536,52875.55940784001 2025-09-30,14:24:55.000,273,11094723,112805,0,1759242294,13488.47755666999,-95.47842197999853,52875.48953664001 2025-09-30,14:24:56.000,273,11094706,112765,0,1759242295,13488.807635860001,-94.02630119999958,52875.60831768001 2025-09-30,14:24:57.000,273,11094772,112645,0,1759242296,13490.619703249999,-92.56008216000191,52875.76203432 2025-09-30,14:24:58.000,273,11094703,112805,0,1759242297,13492.478924809991,-91.28418963000149,52875.950686560005 2025-09-30,14:24:59.000,273,11094725,112845,0,1759242298,13493.880077289992,-89.21879454000009,52876.23017136001 2025-09-30,14:25:00.000,273,11094789,112805,0,1759242299,13495.106085710002,-88.09093374000076,52876.551578880004 2025-09-30,14:25:01.000,273,11094787,112805,0,1759242300,13496.561128669993,-87.98519678999583,52876.789140960005 2025-09-30,14:25:02.000,273,11094835,112805,0,1759242301,13498.02964424999,-88.11208112999884,52877.03369016 2025-09-30,14:25:03.000,273,11094737,112645,0,1759242302,13500.016855699992,-88.96502586000133,52877.26426512001 2025-09-30,14:25:04.000,273,11094747,112765,0,1759242303,13502.428454679997,-89.21879454000009,52877.44593024 2025-09-30,14:25:05.000,273,11094754,112765,0,1759242304,13504.33483041,-87.97109852999711,52877.81624760001 2025-09-30,14:25:06.000,273,11094691,112645,0,1759242305,13504.664909599996,-85.89865430999635,52878.17259072001 2025-09-30,14:25:07.000,273,11094790,112605,0,1759242306,13505.122978679989,-85.7717699700006,52878.633740640005 2025-09-30,14:25:08.000,273,11094771,112805,0,1759242307,13505.904390639997,-86.67405860999861,52878.95514816 2025-09-30,14:25:09.000,273,11094724,112885,0,1759242308,13506.961991309996,-89.29633497000032,52879.255594320006 2025-09-30,14:25:10.000,273,11094755,112605,0,1759242309,13507.244916329997,-92.21467478999693,52879.46520792001 2025-09-30,14:25:11.000,273,11094721,112965,0,1759242310,13507.298806810002,-94.37875769999664,52879.590976080006 2025-09-30,14:25:12.000,273,11094799,112525,0,1759242311,13506.66559366999,-94.5972807299986,52879.61892456 2025-09-30,14:25:13.000,273,11094731,112805,0,1759242312,13506.423086509989,-91.91156219999539,52879.570014720004 2025-09-30,14:25:14.000,273,11094722,112765,0,1759242313,13506.396141269994,-90.36075359999813,52879.49315640001 2025-09-30,14:25:15.000,273,11094736,112605,0,1759242314,13506.860946659996,-90.44534315999772,52879.38136248 2025-09-30,14:25:16.000,273,11094780,112805,0,1759242315,13506.7531657,-90.26206577999983,52879.37437536001 2025-09-30,14:25:17.000,273,11094770,112725,0,1759242316,13506.375932339994,-90.6427188000016,52879.43027232 2025-09-30,14:25:18.000,273,11094801,112725,0,1759242317,13506.288360309998,-91.73533394999686,52879.50713064 2025-09-30,14:25:19.000,273,11094742,112525,0,1759242318,13505.73598289,-93.35663385000225,52879.590976080006 2025-09-30,14:25:20.000,273,11094763,112445,0,1759242319,13504.119268489994,-95.4008815499983,52879.61193744001 2025-09-30,14:25:21.000,273,11094717,112805,0,1759242320,13502.940414239994,-96.78251102999639,52879.65386016 2025-09-30,14:25:22.000,273,11094797,112685,0,1759242321,13502.664225529988,-97.45922751000035,52879.72373136 2025-09-30,14:25:23.000,273,11094736,112765,0,1759242322,13502.367827889997,-96.26087541000015,52879.79360256 2025-09-30,14:25:24.000,273,11094805,112645,0,1759242323,13502.293728479992,-95.2035059100017,52879.70975712001 2025-09-30,14:25:25.000,273,11094738,112845,0,1759242324,13502.637280289993,-94.92858983999758,52879.55604048 2025-09-30,14:25:26.000,273,11094722,112885,0,1759242325,13503.182921399995,-94.73826333000034,52879.43027232 2025-09-30,14:25:27.000,273,11094727,112685,0,1759242326,13504.011487529999,-95.31629198999872,52879.26956856 2025-09-30,14:25:28.000,273,11094779,112765,0,1759242327,13504.36851195999,-95.8590750000003,52879.10886480001 2025-09-30,14:25:29.000,273,11094706,112645,0,1759242328,13505.230759639999,-96.80365842000174,52878.899251200004 2025-09-30,14:25:30.000,273,11094764,112765,0,1759242329,13506.045853149997,-96.60628277999785,52878.78047016 2025-09-30,14:25:31.000,273,11094788,112525,0,1759242330,13506.119952560002,-97.10677100999601,52878.57784368001 2025-09-30,14:25:32.000,273,11094786,112765,0,1759242331,13506.113216249993,-99.33429608999722,52878.54290808 2025-09-30,14:25:33.000,273,11094740,112805,0,1759242332,13505.37222215,-102.11870243999874,52878.49399824 2025-09-30,14:25:34.000,273,11094728,112765,0,1759242333,13503.3176476,-103.64131451999856,52878.65470200001 2025-09-30,14:25:35.000,273,11094799,112805,0,1759242334,13502.563180880003,-106.24949262000155,52878.72457320001 2025-09-30,14:25:36.000,273,11094768,112325,0,1759242335,13502.630543979998,-108.67439333999937,52878.78745728 2025-09-30,14:25:37.000,273,11094732,112965,0,1759242336,13502.745061249989,-110.82437799000036,52878.90623832 2025-09-30,14:25:38.000,273,11094762,112805,0,1759242337,13502.664225529988,-112.24830225000187,52878.94117392001 2025-09-30,14:25:39.000,273,11094785,112645,0,1759242338,13502.684434459989,-109.99258064999594,52878.84335424001 2025-09-30,14:25:40.000,273,11094737,112485,0,1759242339,13502.765270179989,-107.22932168999978,52878.57784368001 2025-09-30,14:25:41.000,273,11094802,113125,0,1759242340,13502.529499329998,-106.06621523999638,52878.35425584 2025-09-30,14:25:42.000,273,11094712,112765,0,1759242341,13501.566206999989,-106.27064000999962,52878.02586120001 2025-09-30,14:25:43.000,273,11094785,112645,0,1759242342,13501.128346849997,-105.52343223000207,52877.7114408 2025-09-30,14:25:44.000,273,11094760,112645,0,1759242343,13500.313253339998,-105.99572393999551,52877.37605904 2025-09-30,14:25:45.000,273,11094722,112685,0,1759242344,13499.24891635999,-107.59587644999556,52877.11054848 2025-09-30,14:25:46.000,273,11094790,112845,0,1759242345,13498.575285359992,-109.32996242999798,52876.83106368001 2025-09-30,14:25:47.000,273,11094724,112765,0,1759242346,13497.564838860002,-110.00667891000194,52876.49568192001 2025-09-30,14:25:48.000,273,11094782,112645,0,1759242347,13497.362749560001,-110.79618146999564,52876.25113272 2025-09-30,14:25:49.000,273,11094712,112805,0,1759242348,13495.87402504999,-112.5725622300015,52876.09042896001 2025-09-30,14:25:50.000,273,11094714,112565,0,1759242349,13493.967649320002,-114.14451821999683,52875.950686560005 2025-09-30,14:25:51.000,273,11094799,112765,0,1759242350,13492.26336289,-115.65303203999792,52875.81094416 2025-09-30,14:25:52.000,273,11094735,112845,0,1759242351,13490.249206200002,-116.2310606999963,52875.64325328 2025-09-30,14:25:53.000,273,11094805,112445,0,1759242352,13489.292650179988,-116.95712108999578,52875.349794240006 2025-09-30,14:25:54.000,273,11094755,112525,0,1759242353,13488.740272759991,-118.94497574999696,52874.98646400001 2025-09-30,14:25:55.000,273,11094789,112805,0,1759242354,13488.174422719989,-121.12315691999538,52874.74890192001 2025-09-30,14:25:56.000,273,11094729,112645,0,1759242355,13487.44690124,-123.56920502999856,52874.47640424 2025-09-30,14:25:57.000,273,11094804,113005,0,1759242356,13486.658752969997,-125.55705968999973,52874.24582928001 2025-09-30,14:25:58.000,273,11094723,112805,0,1759242357,13485.830186839994,-127.77048651000223,52873.9034604 2025-09-30,14:25:59.000,273,11094815,112845,0,1759242358,13485.10940167,-130.26587853000092,52873.63096272 2025-09-30,14:26:00.000,273,11094728,112685,0,1759242359,13484.664805209999,-131.9435714700012,52873.169812800006 2025-09-30,14:26:01.000,273,11094741,112805,0,1759242360,13484.381880189998,-132.3524210100004,52872.694688640004 2025-09-30,14:26:02.000,273,11094758,112725,0,1759242361,13484.80626772,-133.97372090999852,52872.1217448 2025-09-30,14:26:03.000,273,11094712,112725,0,1759242362,13485.500107649998,-134.57289696000225,52871.5278396 2025-09-30,14:26:04.000,273,11094782,112925,0,1759242363,13485.756087429989,-132.40881404999527,52870.94092152001 2025-09-30,14:26:05.000,273,11094743,112845,0,1759242364,13487.581627439991,-128.7150699299964,52870.52868144001 2025-09-30,14:26:06.000,273,11094787,112685,0,1759242365,13489.8450276,-124.66182018000109,52870.27714512 2025-09-30,14:26:07.000,273,11094779,112565,0,1759242366,13491.401115209992,-121.67298905999633,52870.03958304 2025-09-30,14:26:08.000,273,11094741,112645,0,1759242367,13492.883103409993,-119.99529611999606,52869.82996944 2025-09-30,14:26:09.000,273,11094780,112485,0,1759242368,13493.53652547999,-118.46563490999688,52869.65529144 2025-09-30,14:26:10.000,273,11094812,112925,0,1759242369,13494.102375519993,-116.61171371999808,52869.43869072 2025-09-30,14:26:11.000,273,11094758,112765,0,1759242370,13494.317937439999,-116.16761853000207,52869.1522188 2025-09-30,14:26:12.000,273,11094771,113045,0,1759242371,13494.75579758999,-115.13139642000169,52868.81683704 2025-09-30,14:26:13.000,273,11094773,112885,0,1759242372,13496.049169109996,-115.91384984999604,52868.41158408 2025-09-30,14:26:14.000,273,11094709,112805,0,1759242373,13497.544629930002,-116.61876284999744,52868.00633112 2025-09-30,14:26:15.000,273,11094697,112645,0,1759242374,13499.141135399994,-117.02761238999665,52867.65697512001 2025-09-30,14:26:16.000,273,11094769,112765,0,1759242375,13500.165054519988,-115.74467072999687,52867.28665776 2025-09-30,14:26:17.000,273,11094790,112765,0,1759242376,13500.683750389995,-114.3771395099975,52866.93031464 2025-09-30,14:26:18.000,273,11094711,112725,0,1759242377,13501.276545669993,-113.58058781999716,52866.60192000001 2025-09-30,14:26:19.000,273,11094752,112685,0,1759242378,13502.556444569993,-111.69142098000157,52866.21762840001 2025-09-30,14:26:20.000,273,11094770,112925,0,1759242379,13503.782452989988,-110.82437799000036,52865.90320800001 2025-09-30,14:26:21.000,273,11094812,112885,0,1759242380,13505.116242369993,-110.64814974000183,52865.63769744 2025-09-30,14:26:22.000,273,11094783,112805,0,1759242381,13504.813108419992,-112.92501872999856,52865.35821264001 2025-09-30,14:26:23.000,273,11094734,112885,0,1759242382,13503.486055349997,-116.61876284999744,52865.03680512 2025-09-30,14:26:24.000,273,11094721,112725,0,1759242383,13502.219629070001,-121.2500412599984,52864.715397600005 2025-09-30,14:26:25.000,273,11094779,112765,0,1759242384,13501.97038559999,-125.88131966999936,52864.40796432 2025-09-30,14:26:26.000,273,11094725,112645,0,1759242385,13502.421718370002,-128.97588774000178,52864.00969848 2025-09-30,14:26:27.000,273,11094722,112925,0,1759242386,13502.441927300002,-129.60326030999568,52863.6673296 2025-09-30,14:26:28.000,273,11094718,112845,0,1759242387,13502.159002280001,-127.5167178299962,52863.45072888 2025-09-30,14:26:29.000,273,11094789,112645,0,1759242388,13502.347618959997,-124.66182018000109,52863.276050880006 2025-09-30,14:26:30.000,273,11094774,112605,0,1759242389,13501.781768919995,-123.44936982000218,52863.15028272001 2025-09-30,14:26:31.000,273,11094808,112765,0,1759242390,13501.323699840003,-123.2026502699955,52863.02451456 2025-09-30,14:26:32.000,273,11094758,112485,0,1759242391,13500.85889445,-124.0062510899952,52862.80092672 2025-09-30,14:26:33.000,273,11094768,112805,0,1759242392,13500.953202789991,-125.26099622999755,52862.57035176 2025-09-30,14:26:34.000,273,11094761,112845,0,1759242393,13500.724168249995,-126.776559179998,52862.26291848001 2025-09-30,14:26:35.000,273,11094744,112805,0,1759242394,13500.043800940002,-127.96081301999948,52861.94849808 2025-09-30,14:26:36.000,273,11094796,112645,0,1759242395,13499.65983127,-129.27900032999605,52861.536258 2025-09-30,14:26:37.000,273,11094799,113005,0,1759242396,13498.804319900002,-129.15916511999967,52861.12401792 2025-09-30,14:26:38.000,273,11094739,112525,0,1759242397,13498.07679842,-128.3344169100019,52860.82357176 2025-09-30,14:26:39.000,273,11094809,112765,0,1759242398,13498.723484180002,-126.80475569999544,52860.48120288 2025-09-30,14:26:40.000,273,11094796,112805,0,1759242399,13498.817792519993,-125.33853665999777,52860.06197568001 2025-09-30,14:26:41.000,273,11094789,112645,0,1759242400,13498.817792519993,-122.89953768000123,52859.60082576 2025-09-30,14:26:42.000,273,11094725,112965,0,1759242401,13499.760875920001,-119.7415274399973,52859.25845688 2025-09-30,14:26:43.000,273,11094779,112765,0,1759242402,13500.293044409998,-119.2833339899953,52858.82525544 2025-09-30,14:26:44.000,273,11094790,112565,0,1759242403,13500.643332529995,-120.4111947900019,52858.35013128 2025-09-30,14:26:45.000,273,11094830,112765,0,1759242404,13499.65983127,-122.50478640000074,52858.01474952 2025-09-30,14:26:46.000,273,11094743,112805,0,1759242405,13498.602230600001,-124.49264106000192,52857.7282776 2025-09-30,14:26:47.000,273,11094820,112565,0,1759242406,13498.41361391999,-124.52083757999935,52857.49770264001 2025-09-30,14:26:48.000,273,11094699,113125,0,1759242407,13498.521394880001,-123.08986418999848,52857.2042436 2025-09-30,14:26:49.000,273,11094738,112445,0,1759242408,13499.215234809999,-122.08888773000217,52856.86886184 2025-09-30,14:26:50.000,273,11094766,112805,0,1759242409,13499.49142351999,-121.79282426999998,52856.52649296 2025-09-30,14:26:51.000,273,11094744,112765,0,1759242410,13500.050537249997,-121.93380687000172,52856.08630440001 2025-09-30,14:26:52.000,273,11094770,112725,0,1759242411,13501.121610540002,-122.65986726000119,52855.70899992 2025-09-30,14:26:53.000,273,11094798,112845,0,1759242412,13502.495817779993,-122.91363593999995,52855.33868256001 2025-09-30,14:26:54.000,273,11094754,112405,0,1759242413,13503.27049342999,-122.08183859999554,52855.073172 2025-09-30,14:26:55.000,273,11094822,112765,0,1759242414,13503.822870849988,-119.84726439000224,52854.674906160006 2025-09-30,14:26:56.000,273,11094757,112605,0,1759242415,13503.735298819993,-117.97924493999744,52854.199782 2025-09-30,14:26:57.000,273,11094766,112725,0,1759242416,13502.441927300002,-116.132372879998,52853.70369648 2025-09-30,14:26:58.000,273,11094786,112445,0,1759242417,13499.767612229996,-114.76484165999864,52852.97004888001 2025-09-30,14:26:59.000,273,11094737,112925,0,1759242418,13496.433138779998,-114.8353329599995,52852.28531112 2025-09-30,14:27:00.000,273,11094814,112645,0,1759242419,13493.166028429994,-116.32974852000189,52851.50974080001 2025-09-30,14:27:01.000,273,11094827,112845,0,1759242420,13489.952808559996,-119.37497268000152,52850.79006744001 2025-09-30,14:27:02.000,273,11094798,112685,0,1759242421,13488.309148919994,-120.33365436000167,52850.16122664 2025-09-30,14:27:03.000,273,11094784,112605,0,1759242422,13487.568154820001,-120.88348649999534,52849.574308560004 2025-09-30,14:27:04.000,273,11094740,112605,0,1759242423,13488.140741169998,-120.9680760600022,52848.94546776001 2025-09-30,14:27:05.000,273,11094836,112805,0,1759242424,13488.821108479991,-122.32855815000221,52848.39348528001 2025-09-30,14:27:06.000,273,11094807,112765,0,1759242425,13489.306122799993,-125.29624188000162,52847.90438688 2025-09-30,14:27:07.000,273,11094738,112805,0,1759242426,13489.252232319988,-127.57311086999835,52847.37336576 2025-09-30,14:27:08.000,273,11094701,112765,0,1759242427,13489.447585309994,-128.57408733000193,52846.70958936 2025-09-30,14:27:09.000,273,11094733,113045,0,1759242428,13489.8450276,-128.98293687000114,52845.92703192001 2025-09-30,14:27:10.000,273,11094772,112845,0,1759242429,13490.909364579995,-129.21555816000182,52845.20037144 2025-09-30,14:27:11.000,273,11094750,112885,0,1759242430,13491.071036019996,-129.6314568300004,52844.43877536001 2025-09-30,14:27:12.000,273,11094774,112565,0,1759242431,13489.96628118,-129.828832469997,52843.62826944001 2025-09-30,14:27:13.000,273,11094713,112885,0,1759242432,13488.329357849994,-131.75324495999666,52842.82475064 2025-09-30,14:27:14.000,273,11094801,112805,0,1759242433,13487.05619525999,-132.87405662999663,52842.06315456 2025-09-30,14:27:15.000,273,11094714,112645,0,1759242434,13486.705907139993,-129.9275202899953,52841.38540392 2025-09-30,14:27:16.000,273,11094738,112765,0,1759242435,13486.14679341,-126.40295528999559,52840.77053736 2025-09-30,14:27:17.000,273,11094721,112805,0,1759242436,13484.004646829992,-124.2670689000006,52840.3303488 2025-09-30,14:27:18.000,273,11094725,113005,0,1759242437,13482.872946750002,-123.49166459999833,52839.967018560004 2025-09-30,14:27:19.000,273,11094768,112885,0,1759242438,13481.357276999996,-124.42214976000105,52839.56875272 2025-09-30,14:27:20.000,273,11094736,112965,0,1759242439,13479.86181617999,-125.416077089998,52839.30324216 2025-09-30,14:27:21.000,273,11094706,112645,0,1759242440,13477.975649380001,-126.67082223000034,52838.981834640006 2025-09-30,14:27:22.000,273,11094758,112965,0,1759242441,13476.51387011,-128.70097166999767,52838.70234984 2025-09-30,14:27:23.000,273,11094762,112965,0,1759242442,13475.577523020002,-129.57506378999824,52838.38792944 2025-09-30,14:27:24.000,273,11094799,113005,0,1759242443,13475.503423609996,-129.62440770000103,52838.11543176001 2025-09-30,14:27:25.000,273,11094777,113005,0,1759242444,13475.934547449993,-129.93456942000194,52837.9896636 2025-09-30,14:27:26.000,273,11094770,112765,0,1759242445,13475.496687300001,-131.52062366999598,52837.87786968001 2025-09-30,14:27:27.000,273,11094779,112685,0,1759242446,13474.681593789988,-133.92437699999573,52837.66825608 2025-09-30,14:27:28.000,273,11094784,112765,0,1759242447,13474.216788400001,-135.67961036999623,52837.26300312 2025-09-30,14:27:29.000,273,11094739,112965,0,1759242448,13474.641175929988,-135.82059296999796,52836.75993048 2025-09-30,14:27:30.000,273,11094820,112565,0,1759242449,13476.069273649999,-135.53157863999513,52836.228909360005 2025-09-30,14:27:31.000,273,11094783,112925,0,1759242450,13477.227918969998,-134.826665640001,52835.59308144 2025-09-30,14:27:32.000,273,11094704,112845,0,1759242451,13478.029539859992,-134.3896195799971,52834.92930504001 2025-09-30,14:27:33.000,273,11094764,112965,0,1759242452,13479.807925699999,-133.7481487499972,52834.286490000006 2025-09-30,14:27:34.000,273,11094766,112645,0,1759242453,13480.609546589993,-132.4863544799955,52833.72752040001 2025-09-30,14:27:35.000,273,11094766,112805,0,1759242454,13479.706881049999,-132.93044966999878,52833.17553792 2025-09-30,14:27:36.000,273,11094749,112725,0,1759242455,13479.060195289996,-133.06438314000115,52832.609581200006 2025-09-30,14:27:37.000,273,11094778,112525,0,1759242456,13478.568444659999,-132.47225621999678,52832.06458584 2025-09-30,14:27:38.000,273,11094811,112805,0,1759242457,13477.83418687,-132.22553666999738,52831.61741016 2025-09-30,14:27:39.000,273,11094724,112685,0,1759242458,13478.72337978999,-131.30914977000066,52831.15626024 2025-09-30,14:27:40.000,273,11094790,112965,0,1759242459,13479.86181617999,-129.88522550999915,52830.67414896 2025-09-30,14:27:41.000,273,11094732,112805,0,1759242460,13480.06390547999,-127.84097780999582,52830.22697328 2025-09-30,14:27:42.000,273,11094762,112725,0,1759242461,13480.885735299998,-126.63557657999627,52829.640055200005 2025-09-30,14:27:43.000,273,11094772,112805,0,1759242462,13482.40140504999,-123.3506819999966,52829.12300832 2025-09-30,14:27:44.000,273,11094768,112845,0,1759242463,13482.973991400002,-117.96514667999872,52828.5919872 2025-09-30,14:27:45.000,273,11094754,112925,0,1759242464,13483.000936639997,-113.17173827999795,52828.11686304 2025-09-30,14:27:46.000,273,11094744,112885,0,1759242465,13483.000936639997,-108.83652332999918,52827.65571312 2025-09-30,14:27:47.000,273,11094710,112885,0,1759242466,13482.893155680002,-108.0117751200014,52827.194563200006 2025-09-30,14:27:48.000,273,11094786,112805,0,1759242467,13483.876656939996,-109.59078023999609,52826.90110416001 2025-09-30,14:27:49.000,273,11094724,112605,0,1759242468,13484.186527199992,-112.48797267000191,52826.600658 2025-09-30,14:27:50.000,273,11094796,112525,0,1759242469,13483.997910519996,-114.14451821999683,52826.29322472 2025-09-30,14:27:51.000,273,11094769,113045,0,1759242470,13483.56678668,-114.58156428000075,52825.90893312 2025-09-30,14:27:52.000,273,11094748,112725,0,1759242471,13482.158897889989,-116.02663593000034,52825.55957712001 2025-09-30,14:27:53.000,273,11094732,112485,0,1759242472,13480.959834709989,-118.16252231999533,52825.25913096 2025-09-30,14:27:54.000,273,11094779,112885,0,1759242473,13480.11105965,-119.22694095000043,52824.87483936 2025-09-30,14:27:55.000,273,11094791,112845,0,1759242474,13480.07064179,-120.15037697999651,52824.65125152001 2025-09-30,14:27:56.000,273,11094727,112845,0,1759242475,13480.919416849989,-120.43234217999998,52824.48356064001 2025-09-30,14:27:57.000,273,11094799,112925,0,1759242476,13482.48224076999,-120.53807912999764,52824.38574096001 2025-09-30,14:27:58.000,273,11094722,112645,0,1759242477,13485.345172519992,-119.21989182000107,52824.273947040005 2025-09-30,14:27:59.000,273,11094748,112805,0,1759242478,13488.901944199992,-115.62483552000049,52824.23901144 2025-09-30,14:28:00.000,273,11094748,112805,0,1759242479,13491.091244949996,-110.99355710999953,52824.20407584 2025-09-30,14:28:01.000,273,11094763,112885,0,1759242480,13492.681014109992,-108.49816509000084,52824.14817888001 2025-09-30,14:28:02.000,273,11094803,112965,0,1759242481,13493.13234687999,-106.7852264999965,52824.155166000004 2025-09-30,14:28:03.000,273,11094792,113085,0,1759242482,13493.576943339991,-104.38147316999675,52824.21805008001 2025-09-30,14:28:04.000,273,11094783,113085,0,1759242483,13492.620387319992,-104.00786928000161,52824.3997152 2025-09-30,14:28:05.000,273,11094773,112365,0,1759242484,13491.414587829997,-103.81049363999773,52824.53247048001 2025-09-30,14:28:06.000,273,11094744,112765,0,1759242485,13489.87870914999,-104.26868708999973,52824.67221288001 2025-09-30,14:28:07.000,273,11094715,112885,0,1759242486,13488.787426930001,-105.07933703999879,52824.70714848 2025-09-30,14:28:08.000,273,11094791,112885,0,1759242487,13488.113795929989,-104.64229098000214,52824.560418960005 2025-09-30,14:28:09.000,273,11094720,112965,0,1759242488,13487.21786669999,-103.18312106999656,52824.30888264 2025-09-30,14:28:10.000,273,11094761,112965,0,1759242489,13485.722405879998,-101.51952639000228,52824.02241072 2025-09-30,14:28:11.000,273,11094756,112525,0,1759242490,13484.523342699998,-100.81461339000089,52823.66606760001 2025-09-30,14:28:12.000,273,11094800,112965,0,1759242491,13482.50244969999,-101.60411595000187,52823.30972448001 2025-09-30,14:28:13.000,273,11094800,113205,0,1759242492,13481.882709179998,-100.36346906999825,52822.84158744 2025-09-30,14:28:14.000,273,11094732,112805,0,1759242493,13482.596758039996,-98.85495524999715,52822.39441176 2025-09-30,14:28:15.000,273,11094767,112925,0,1759242494,13482.334041949995,-97.97381399999722,52821.828455040006 2025-09-30,14:28:16.000,273,11094774,112805,0,1759242495,13481.828818699993,-98.49544962000073,52821.360318 2025-09-30,14:28:17.000,273,11094732,112765,0,1759242496,13481.761455599997,-98.44610570999794,52820.752438560005 2025-09-30,14:28:18.000,273,11094735,112805,0,1759242497,13481.977017519988,-98.34036876000027,52820.23539168 2025-09-30,14:28:19.000,273,11094747,112765,0,1759242498,13482.010699069993,-99.67265432999557,52819.767254640006 2025-09-30,14:28:20.000,273,11094767,112965,0,1759242499,13483.277125349989,-100.4833042800019,52819.37597592 2025-09-30,14:28:21.000,273,11094797,112685,0,1759242500,13483.304070589998,-102.59804327999882,52819.124439600004 2025-09-30,14:28:22.000,273,11094760,112445,0,1759242501,13482.48897708,-103.74000233999686,52818.90085176001 2025-09-30,14:28:23.000,273,11094737,112725,0,1759242502,13482.30709671,-104.32508013000188,52818.56547000001 2025-09-30,14:28:24.000,273,11094756,112965,0,1759242503,13482.40814136,-104.18409753000014,52818.16021704001 2025-09-30,14:28:25.000,273,11094747,112645,0,1759242504,13483.021145569997,-104.19819578999886,52817.67111864 2025-09-30,14:28:26.000,273,11094773,112965,0,1759242505,13483.917074799996,-104.52950489999785,52817.14009752 2025-09-30,14:28:27.000,273,11094722,112965,0,1759242506,13484.914048679995,-103.97262362999754,52816.560166560004 2025-09-30,14:28:28.000,273,11094707,112685,0,1759242507,13486.24110174999,-101.84378637000191,52816.14792648001 2025-09-30,14:28:29.000,273,11094797,113005,0,1759242508,13486.416245809996,-100.34232168000017,52815.78459624001 2025-09-30,14:28:30.000,273,11094813,112885,0,1759242509,13484.631123659994,-99.76429302000179,52815.54703416001 2025-09-30,14:28:31.000,273,11094821,112725,0,1759242510,13484.240417679997,-99.26380478999636,52815.26056224001 2025-09-30,14:28:32.000,273,11094807,112965,0,1759242511,13485.183501079991,-97.9949613899953,52815.016013039996 2025-09-30,14:28:33.000,273,11094737,112805,0,1759242512,13485.136346909996,-97.22660621999967,52814.74351536 2025-09-30,14:28:34.000,273,11094711,112965,0,1759242513,13483.54657775,-97.14201666000008,52814.58979872001 2025-09-30,14:28:35.000,273,11094742,112805,0,1759242514,13481.47179427,-95.97186107999732,52814.35922376 2025-09-30,14:28:36.000,273,11094729,112965,0,1759242515,13480.27273109,-96.02825411999947,52814.14262304 2025-09-30,14:28:37.000,273,11094822,112525,0,1759242516,13480.265994779991,-97.26890099999582,52813.78627992 2025-09-30,14:28:38.000,273,11094776,112845,0,1759242517,13480.872262679994,-100.00396344000183,52813.59064056 2025-09-30,14:28:39.000,273,11094769,112845,0,1759242518,13482.40814136,-102.76017326999863,52813.59762768 2025-09-30,14:28:40.000,273,11094821,112725,0,1759242519,13483.324279519999,-103.95852536999882,52813.79326704 2025-09-30,14:28:41.000,273,11094803,112725,0,1759242520,13483.54657775,-103.87393580999924,52813.946983680005 2025-09-30,14:28:42.000,273,11094773,112805,0,1759242521,13483.775612289995,-103.3875458399998,52814.0937132 2025-09-30,14:28:43.000,273,11094775,112645,0,1759242522,13484.159581959997,-103.95852536999882,52814.20550712001 2025-09-30,14:28:44.000,273,11094779,112765,0,1759242523,13483.553314059995,-105.67146395999589,52814.17057152 2025-09-30,14:28:45.000,273,11094826,112965,0,1759242524,13483.176080699988,-107.75095730999601,52814.163584400005 2025-09-30,14:28:46.000,273,11094833,112725,0,1759242525,13482.846001509992,-108.32193684000231,52814.05877760001 2025-09-30,14:28:47.000,273,11094727,112845,0,1759242526,13483.54657775,-107.29981299000065,52813.86313824 2025-09-30,14:28:48.000,273,11094799,112805,0,1759242527,13483.337752139989,-104.40966969000146,52813.66749888 2025-09-30,14:28:49.000,273,11094741,112805,0,1759242528,13482.59002173,-101.1741190199973,52813.59064056 2025-09-30,14:28:50.000,273,11094807,112725,0,1759242529,13483.634149779995,-97.27595012999518,52813.562692080006 2025-09-30,14:28:51.000,273,11094775,112965,0,1759242530,13486.483608909992,-93.88531859999785,52813.66749888 2025-09-30,14:28:52.000,273,11094772,113045,0,1759242531,13489.191605530003,-91.79877611999837,52813.92602232 2025-09-30,14:28:53.000,273,11094803,112765,0,1759242532,13491.04409078,-91.5802530899964,52814.21948136 2025-09-30,14:28:54.000,273,11094765,113005,0,1759242533,13493.2805457,-91.16435441999784,52814.50595328 2025-09-30,14:28:55.000,273,11094769,113085,0,1759242534,13493.812714189997,-92.6305734599955,52814.72954112001 2025-09-30,14:28:56.000,273,11094762,112925,0,1759242535,13494.728852349996,-93.74433599999611,52814.87627064001 2025-09-30,14:28:57.000,273,11094738,112765,0,1759242536,13496.365775680002,-93.45532167000056,52815.05793576 2025-09-30,14:28:58.000,273,11094784,112805,0,1759242537,13497.450321589997,-92.29221521999716,52815.3164592 2025-09-30,14:28:59.000,273,11094818,112765,0,1759242538,13497.349276939996,-90.93173312999716,52815.63786672 2025-09-30,14:29:00.000,273,11094779,112965,0,1759242539,13496.163686380001,-90.90353660999972,52816.06408104 2025-09-30,14:29:01.000,273,11094725,112645,0,1759242540,13496.271467339997,-91.51681092000217,52816.441385520004 2025-09-30,14:29:02.000,273,11094749,112845,0,1759242541,13495.968333389996,-91.81992350999644,52816.72087032001 2025-09-30,14:29:03.000,273,11094724,112805,0,1759242542,13495.287966079988,-92.1864782699995,52816.93747104001 2025-09-30,14:29:04.000,273,11094711,112965,0,1759242543,13494.378564229999,-93.87122033999913,52817.168046 2025-09-30,14:29:05.000,273,11094785,113005,0,1759242544,13494.526763049995,-94.21662770999683,52817.517402000005 2025-09-30,14:29:06.000,273,11094745,112845,0,1759242545,13495.89423397999,-93.24384776999796,52817.852783760005 2025-09-30,14:29:07.000,273,11094792,112845,0,1759242546,13498.245206169995,-91.31238614999893,52818.306946560006 2025-09-30,14:29:08.000,273,11094798,112845,0,1759242547,13500.441243229994,-90.4664905499958,52818.64931544 2025-09-30,14:29:09.000,273,11094807,112725,0,1759242548,13503.310911289991,-88.64781501000107,52819.11745248001 2025-09-30,14:29:10.000,273,11094786,113165,0,1759242549,13505.143187609989,-88.95092759999534,52819.71834480001 2025-09-30,14:29:11.000,273,11094776,112845,0,1759242550,13506.73295677,-90.02944448999915,52820.319237120006 2025-09-30,14:29:12.000,273,11094824,112805,0,1759242551,13507.86465684999,-90.95992965000187,52820.941090800006 2025-09-30,14:29:13.000,273,11094754,112605,0,1759242552,13508.417034270002,-91.6295969999992,52821.59788008 2025-09-30,14:29:14.000,273,11094760,112965,0,1759242553,13508.794267629994,-92.17942914000014,52822.212746640005 2025-09-30,14:29:15.000,273,11094790,112805,0,1759242554,13507.662567549989,-93.38483036999969,52822.57607688 2025-09-30,14:29:16.000,273,11094809,113005,0,1759242555,13506.97546393,-94.89334419000079,52822.7926776 2025-09-30,14:29:17.000,273,11094792,112885,0,1759242556,13506.699275219995,-96.4512019199974,52822.91145864 2025-09-30,14:29:18.000,273,11094774,112845,0,1759242557,13505.34527690999,-95.57006066999747,52822.99530408001 2025-09-30,14:29:19.000,273,11094726,112845,0,1759242558,13504.651436979992,-92.98302995999984,52822.84857456 2025-09-30,14:29:20.000,273,11094804,112885,0,1759242559,13503.358065460001,-91.08681398999761,52822.69485792 2025-09-30,14:29:21.000,273,11094797,112925,0,1759242560,13501.081192680002,-89.04256629000156,52822.41537312 2025-09-30,14:29:22.000,273,11094795,112765,0,1759242561,13499.706985439996,-86.32160211000155,52822.19178528 2025-09-30,14:29:23.000,273,11094763,112605,0,1759242562,13499.65983127,-83.8050626999975,52821.94723608001 2025-09-30,14:29:24.000,273,11094736,112805,0,1759242563,13500.333462269999,-82.35999104999792,52821.72364824 2025-09-30,14:29:25.000,273,11094769,112725,0,1759242564,13499.814766399992,-81.07704938999814,52821.5000604 2025-09-30,14:29:26.000,273,11094771,112805,0,1759242565,13498.501185950001,-80.57656115999998,52821.28345968 2025-09-30,14:29:27.000,273,11094724,112965,0,1759242566,13497.739982919993,-79.0821455999976,52820.9061552 2025-09-30,14:29:28.000,273,11094796,112725,0,1759242567,13498.21826093,-77.94723566999892,52820.40308256 2025-09-30,14:29:29.000,273,11094807,112685,0,1759242568,13497.376222179992,-78.15870957000152,52819.8231516 2025-09-30,14:29:30.000,273,11094796,112605,0,1759242569,13497.975753769999,-78.17280783000024,52819.13841384001 2025-09-30,14:29:31.000,273,11094795,112885,0,1759242570,13498.09700735,-78.17280783000024,52818.56547000001 2025-09-30,14:29:32.000,273,11094758,112965,0,1759242571,13497.861236499994,-80.31574335000187,52817.99951328 2025-09-30,14:29:33.000,273,11094797,113045,0,1759242572,13497.760191849993,-81.54934109999886,52817.419582320006 2025-09-30,14:29:34.000,273,11094735,113045,0,1759242573,13497.571575169997,-81.56343935999757,52816.88856120001 2025-09-30,14:29:35.000,273,11094802,112885,0,1759242574,13497.558102549992,-81.06295112999942,52816.42741128 2025-09-30,14:29:36.000,273,11094818,113005,0,1759242575,13496.722800109994,-80.21705552999629,52816.07106816001 2025-09-30,14:29:37.000,273,11094718,112365,0,1759242576,13495.968333389996,-78.426576509999,52815.77760912 2025-09-30,14:29:38.000,273,11094729,112805,0,1759242577,13494.51329042999,-79.1949316800019,52815.7007508 2025-09-30,14:29:39.000,273,11094802,112925,0,1759242578,13494.014803489998,-81.59868501000165,52815.574982640006 2025-09-30,14:29:40.000,273,11094805,112525,0,1759242579,13493.49610761999,-85.87750691999827,52815.4911372 2025-09-30,14:29:41.000,273,11094786,113045,0,1759242580,13493.853132049997,-89.79682319999847,52815.505111440005 2025-09-30,14:29:42.000,273,11094771,112765,0,1759242581,13493.738614779992,-92.02434827999969,52815.43524024 2025-09-30,14:29:43.000,273,11094774,112765,0,1759242582,13492.842685549993,-93.51171470999543,52815.41427888 2025-09-30,14:29:44.000,273,11094787,112605,0,1759242583,13493.469162379995,-94.24482423000154,52815.26754936 2025-09-30,14:29:45.000,273,11094804,112845,0,1759242584,13493.671251679996,-94.75236158999905,52815.19069104001 2025-09-30,14:29:46.000,273,11094802,112845,0,1759242585,13494.210156479989,-94.90744244999951,52815.120819840005 2025-09-30,14:29:47.000,273,11094802,112765,0,1759242586,13495.968333389996,-93.92761338000128,52815.071910000006 2025-09-30,14:29:48.000,273,11094812,112725,0,1759242587,13497.490739449997,-91.75648134000221,52815.09287136001 2025-09-30,14:29:49.000,273,11094763,112845,0,1759242588,13499.080508609994,-88.9227310799979,52815.120819840005 2025-09-30,14:29:50.000,273,11094778,112885,0,1759242589,13500.373880129999,-87.13225206000061,52815.29549784 2025-09-30,14:29:51.000,273,11094815,112765,0,1759242590,13500.643332529995,-86.56127253000159,52815.52607280001 2025-09-30,14:29:52.000,273,11094737,112725,0,1759242591,13500.326725959989,-85.23603608999838,52815.78459624001 2025-09-30,14:29:53.000,273,11094808,112925,0,1759242592,13499.45774197,-83.81211182999687,52815.889403040004 2025-09-30,14:29:54.000,273,11094760,112725,0,1759242593,13499.019881819993,-83.06490404999931,52816.07106816001 2025-09-30,14:29:55.000,273,11094800,112725,0,1759242594,13499.302806839994,-81.61278327000036,52816.2597204 2025-09-30,14:29:56.000,273,11094823,112765,0,1759242595,13498.615703219992,-79.97738510999625,52816.51824384 2025-09-30,14:29:57.000,273,11094749,112725,0,1759242596,13498.123952589995,-77.66527046999545,52816.73484456 2025-09-30,14:29:58.000,273,11094725,112805,0,1759242597,13498.366459749996,-77.91199002000212,52817.10516192001 2025-09-30,14:29:59.000,273,11094834,112445,0,1759242598,13497.382958490001,-81.02770547999535,52817.48945352001 2025-09-30,14:30:00.000,273,11094820,112845,0,1759242599,13496.682382249994,-84.19276484999864,52817.82483528001 2025-09-30,14:30:01.000,273,11094800,112765,0,1759242600,13495.806661949995,-86.46258470999601,52817.971564800006 2025-09-30,14:30:02.000,273,11094791,113125,0,1759242601,13494.54023567,-88.25306373000058,52817.901693600004 2025-09-30,14:30:03.000,273,11094777,112845,0,1759242602,13494.203420169993,-88.93682933999662,52817.971564800006 2025-09-30,14:30:04.000,273,11094817,112725,0,1759242603,13494.998304749992,-89.55715277999843,52818.01348752001 2025-09-30,14:30:05.000,273,11094742,112765,0,1759242604,13496.231049479997,-88.97207499000069,52817.95759056 2025-09-30,14:30:06.000,273,11094779,112845,0,1759242605,13497.214550739991,-88.4786358900019,52817.90868072 2025-09-30,14:30:07.000,273,11094766,112765,0,1759242606,13497.692828749998,-88.8240432599996,52817.87374512001 2025-09-30,14:30:08.000,273,11094760,112765,0,1759242607,13498.27888772,-89.74043015999632,52817.685092880005 2025-09-30,14:30:09.000,273,11094781,112925,0,1759242608,13499.323015769995,-89.2681384499956,52817.60124744 2025-09-30,14:30:10.000,273,11094760,112725,0,1759242609,13499.632886029991,-89.43026843999542,52817.4824664 2025-09-30,14:30:11.000,273,11094808,113045,0,1759242610,13500.003383080002,-89.8391179800019,52817.35669824 2025-09-30,14:30:12.000,273,11094770,112965,0,1759242611,13500.562496809995,-91.98205349999625,52817.419582320006 2025-09-30,14:30:13.000,273,11094769,112965,0,1759242612,13501.95691298,-93.8289255599957,52817.57329896 2025-09-30,14:30:14.000,273,11094843,112925,0,1759242613,13504.23378576,-95.21055504000105,52817.734002720004 2025-09-30,14:30:15.000,273,11094723,112765,0,1759242614,13506.67232998,-96.33136671000102,52817.901693600004 2025-09-30,14:30:16.000,273,11094771,112805,0,1759242615,13509.804714129998,-96.1057945499997,52818.23008824001 2025-09-30,14:30:17.000,273,11094771,112925,0,1759242616,13511.017249930002,-95.746288919996,52818.48162456 2025-09-30,14:30:18.000,273,11094745,112925,0,1759242617,13511.333856499994,-94.62547724999604,52818.65630256 2025-09-30,14:30:19.000,273,11094775,112645,0,1759242618,13510.808424319992,-92.91958778999833,52818.87290328 2025-09-30,14:30:20.000,273,11094794,112885,0,1759242619,13509.488107559991,-91.91861133000202,52818.86591616 2025-09-30,14:30:21.000,273,11094756,112925,0,1759242620,13508.248626519991,-90.93173312999716,52818.89386464 2025-09-30,14:30:22.000,273,11094779,112885,0,1759242621,13507.608677069999,-88.52797979999741,52818.71918664 2025-09-30,14:30:23.000,273,11094784,112805,0,1759242622,13508.275571760001,-84.83423567999853,52818.216114 2025-09-30,14:30:24.000,273,11094741,112965,0,1759242623,13508.383352719997,-79.94918858999881,52817.52438912 2025-09-30,14:30:25.000,273,11094742,113045,0,1759242624,13507.372906219993,-75.74085797999578,52816.75580592 2025-09-30,14:30:26.000,273,11094757,112645,0,1759242625,13505.702301339996,-73.59087333000207,52816.04311968 2025-09-30,14:30:27.000,273,11094797,112765,0,1759242626,13503.721826200002,-74.07021417000215,52815.35838192001 2025-09-30,14:30:28.000,273,11094820,112845,0,1759242627,13501.229391499997,-76.50216401999933,52814.77845096001 2025-09-30,14:30:29.000,273,11094791,112805,0,1759242628,13498.838001449993,-79.13148951000039,52814.19153288 2025-09-30,14:30:30.000,273,11094765,112845,0,1759242629,13497.147187639996,-81.00655808999727,52813.68147312001 2025-09-30,14:30:31.000,273,11094730,112965,0,1759242630,13498.164370449995,-81.28147416000138,52813.34609136001 2025-09-30,14:30:32.000,273,11094787,113005,0,1759242631,13498.13742521,-81.36606372000097,52813.08756792 2025-09-30,14:30:33.000,273,11094780,113005,0,1759242632,13496.89120785999,-82.46572799999558,52812.95481264 2025-09-30,14:30:34.000,273,11094797,112965,0,1759242633,13495.584363719994,-83.82621008999558,52812.87795432 2025-09-30,14:30:35.000,273,11094789,112845,0,1759242634,13495.092613089997,-84.18571571999928,52812.870967200004 2025-09-30,14:30:36.000,273,11094822,112805,0,1759242635,13495.624781579994,-83.69227662000048,52812.94782552 2025-09-30,14:30:37.000,273,11094805,112725,0,1759242636,13497.942072219994,-79.36411080000107,52812.870967200004 2025-09-30,14:30:38.000,273,11094739,112605,0,1759242637,13500.245890239989,-75.38840147999872,52812.79410888001 2025-09-30,14:30:39.000,273,11094809,112845,0,1759242638,13503.560154760002,-72.10350689999905,52812.87795432 2025-09-30,14:30:40.000,273,11094766,112845,0,1759242639,13504.846789969997,-70.98974435999844,52813.10154216001 2025-09-30,14:30:41.000,273,11094725,112925,0,1759242640,13505.58778406999,-71.6523625799964,52813.43692392001 2025-09-30,14:30:42.000,273,11094754,112965,0,1759242641,13506.409613889999,-70.89105654000014,52813.8840996 2025-09-30,14:30:43.000,273,11094762,112765,0,1759242642,13508.147581869991,-67.8810780299973,52814.26140408 2025-09-30,14:30:44.000,273,11094806,113205,0,1759242643,13511.017249930002,-64.0604495699954,52814.736528240006 2025-09-30,14:30:45.000,273,11094798,112605,0,1759242644,13512.9505709,-62.40390402000048,52815.13479408 2025-09-30,14:30:46.000,273,11094803,112925,0,1759242645,13515.05903592999,-63.186357450002106,52815.64485384001 2025-09-30,14:30:47.000,273,11094741,112925,0,1759242646,13516.251362799994,-66.2386307400011,52816.16888784001 2025-09-30,14:30:48.000,273,11094805,112925,0,1759242647,13517.403271809999,-67.85288150999986,52816.76978016001 2025-09-30,14:30:49.000,273,11094818,112765,0,1759242648,13517.113610480003,-70.97564609999972,52817.42656944 2025-09-30,14:30:50.000,273,11094759,112965,0,1759242649,13516.823949149992,-74.78217629999563,52817.971564800006 2025-09-30,14:30:51.000,273,11094816,112885,0,1759242650,13517.652515279995,-77.98248131999571,52818.3209208 2025-09-30,14:30:52.000,273,11094817,112805,0,1759242651,13517.241600369998,-82.55031755999516,52818.73316088001 2025-09-30,14:30:53.000,273,11094824,112925,0,1759242652,13517.120346789998,-86.07488256000215,52818.977710080006 2025-09-30,14:30:54.000,273,11094798,112885,0,1759242653,13518.65622546999,-86.78684468999563,52819.264182000006 2025-09-30,14:30:55.000,273,11094752,112885,0,1759242654,13521.067824449994,-85.30652738999925,52819.410911520004 2025-09-30,14:30:56.000,273,11094808,112965,0,1759242655,13522.758638259991,-82.57851407999988,52819.5087312 2025-09-30,14:30:57.000,273,11094761,113125,0,1759242656,13524.725640779994,-79.0821455999976,52819.66244784 2025-09-30,14:30:58.000,273,11094800,112885,0,1759242657,13525.864077169994,-77.64412307999737,52819.934945520006 2025-09-30,14:30:59.000,273,11094760,112845,0,1759242658,13527.878233859992,-74.81037282000034,52820.31225000001 2025-09-30,14:31:00.000,273,11094764,112445,0,1759242659,13529.97996258,-72.69563381999615,52820.81532264001 2025-09-30,14:31:01.000,273,11094805,112965,0,1759242660,13532.16926332999,-70.46105960999557,52821.46512480001 2025-09-30,14:31:02.000,273,11094757,112805,0,1759242661,13534.520235519994,-68.36746799999673,52822.22672088 2025-09-30,14:31:03.000,273,11094790,112845,0,1759242662,13535.860761209995,-68.36041886999737,52823.12107224001 2025-09-30,14:31:04.000,273,11094724,112965,0,1759242663,13535.921387999995,-70.43286308999814,52824.11324328 2025-09-30,14:31:05.000,273,11094795,112965,0,1759242664,13535.759716559995,-71.34924999000214,52825.126375679996 2025-09-30,14:31:06.000,273,11094781,112885,0,1759242665,13535.086085559997,-72.1105560299984,52826.076624 2025-09-30,14:31:07.000,273,11094796,112805,0,1759242666,13535.059140320001,-71.44793781000044,52827.026872320006 2025-09-30,14:31:08.000,273,11094728,112805,0,1759242667,13535.180393900002,-69.50942706000205,52827.71161008 2025-09-30,14:31:09.000,273,11094727,112965,0,1759242668,13535.739507629994,-67.2889511100002,52828.16577288 2025-09-30,14:31:10.000,273,11094814,113005,0,1759242669,13535.369010579998,-65.18126123999537,52828.45923192001 2025-09-30,14:31:11.000,273,11094723,112965,0,1759242670,13533.792714039992,-63.362585700000636,52828.73871672 2025-09-30,14:31:12.000,273,11094809,112525,0,1759242671,13531.482159710002,-62.728164000000106,52829.05313712 2025-09-30,14:31:13.000,273,11094704,112805,0,1759242672,13529.93280840999,-63.76438611000049,52829.304673440005 2025-09-30,14:31:14.000,273,11094744,112965,0,1759242673,13530.518867379993,-63.4683226499983,52829.53524840001 2025-09-30,14:31:15.000,273,11094810,112685,0,1759242674,13531.852656759998,-61.96685795999656,52829.76582336 2025-09-30,14:31:16.000,273,11094799,112925,0,1759242675,13533.988067029997,-61.48046798999712,52830.08723088001 2025-09-30,14:31:17.000,273,11094748,113125,0,1759242676,13535.281438550002,-61.08571670999663,52830.53440656 2025-09-30,14:31:18.000,273,11094779,113045,0,1759242677,13535.961805859995,-61.57915580999543,52831.149273120005 2025-09-30,14:31:19.000,273,11094778,113045,0,1759242678,13538.04332564999,-60.39490197000123,52831.71522984001 2025-09-30,14:31:20.000,273,11094783,113125,0,1759242679,13540.448188319999,-58.752454679997754,52832.17637976001 2025-09-30,14:31:21.000,273,11094785,113125,0,1759242680,13541.317172310002,-59.67589071000111,52832.77028496001 2025-09-30,14:31:22.000,273,11094756,113005,0,1759242681,13542.307409879992,-59.06966552999802,52833.594765120004 2025-09-30,14:31:23.000,273,11094790,112925,0,1759242682,13541.371062789993,-58.37180165999598,52834.335399840005 2025-09-30,14:31:24.000,273,11094757,113125,0,1759242683,13538.20499708999,-59.23884464999719,52835.07603456001 2025-09-30,14:31:25.000,273,11094801,112965,0,1759242684,13535.369010579998,-61.18440453000221,52835.83064352 2025-09-30,14:31:26.000,273,11094797,112965,0,1759242685,13532.607123479997,-64.69487126999593,52836.515381280005 2025-09-30,14:31:27.000,273,11094776,112685,0,1759242686,13530.316778079992,-68.64238407000084,52837.08832512001 2025-09-30,14:31:28.000,273,11094763,112805,0,1759242687,13528.807844639996,-71.83563996000157,52837.57742352 2025-09-30,14:31:29.000,273,11094767,112965,0,1759242688,13526.443399830001,-74.36627762999706,52837.99665072001 2025-09-30,14:31:30.000,273,11094743,112765,0,1759242689,13526.611807579997,-74.75397977999819,52838.22722568 2025-09-30,14:31:31.000,273,11094766,113005,0,1759242690,13526.941886769993,-75.37430322,52838.47177488001 2025-09-30,14:31:32.000,273,11094733,113205,0,1759242691,13527.346065369995,-74.34513023999898,52838.77222104 2025-09-30,14:31:33.000,273,11094813,112645,0,1759242692,13527.143976069994,-73.95037895999849,52839.09362856 2025-09-30,14:31:34.000,273,11094771,112845,0,1759242693,13526.248046839995,-75.6210227699994,52839.47093304 2025-09-30,14:31:35.000,273,11094762,113325,0,1759242694,13526.618543889992,-76.79822748000151,52839.74343072001 2025-09-30,14:31:36.000,273,11094826,112925,0,1759242695,13527.39321953999,-77.63707394999801,52839.89016024001 2025-09-30,14:31:37.000,273,11094732,112885,0,1759242696,13527.51447311999,-79.52624079000088,52840.02990264001 2025-09-30,14:31:38.000,273,11094799,113045,0,1759242697,13527.164184999994,-82.35999104999792,52840.16964504 2025-09-30,14:31:39.000,273,11094721,112805,0,1759242698,13525.93144026999,-82.91687231999822,52840.28143896 2025-09-30,14:31:40.000,273,11094714,112845,0,1759242699,13524.705431849994,-81.04180374000134,52840.49803968 2025-09-30,14:31:41.000,273,11094798,112965,0,1759242700,13524.052009779996,-80.40738204000081,52840.65175632001 2025-09-30,14:31:42.000,273,11094734,112805,0,1759242701,13524.611123509989,-80.5906594199987,52840.77053736 2025-09-30,14:31:43.000,273,11094809,112885,0,1759242702,13525.217391409991,-80.10426944999926,52840.93822824 2025-09-30,14:31:44.000,273,11094804,113125,0,1759242703,13526.25478314999,-76.93216094999661,52841.06399640001 2025-09-30,14:31:45.000,273,11094775,112805,0,1759242704,13527.756980279992,-73.49923463999585,52841.1688032 2025-09-30,14:31:46.000,273,11094718,112885,0,1759242705,13529.400639919993,-69.48123053999734,52841.140854720004 2025-09-30,14:31:47.000,273,11094775,113045,0,1759242706,13530.795056089999,-67.20436155000061,52841.15482896001 2025-09-30,14:31:48.000,273,11094790,113045,0,1759242707,13532.600387170001,-65.29404731999966,52841.37142968001 2025-09-30,14:31:49.000,273,11094713,112845,0,1759242708,13534.230574189998,-64.47634824000124,52841.643927360004 2025-09-30,14:31:50.000,273,11094779,112925,0,1759242709,13535.133239729992,-63.39078221999807,52841.95834776 2025-09-30,14:31:51.000,273,11094761,113045,0,1759242710,13535.335329029993,-63.40488047999679,52842.147000000004 2025-09-30,14:31:52.000,273,11094775,111645,0,1759242711,13534.59433493,-65.71699511999759,52842.35661360001 2025-09-30,14:31:53.000,273,11094749,113005,0,1759242712,13534.082375370002,-68.02206062999903,52842.73391808 2025-09-30,14:31:54.000,273,11094823,112845,0,1759242713,13534.80989684999,-70.67253350999817,52843.0902612 2025-09-30,14:31:55.000,273,11094792,112805,0,1759242714,13537.11371487,-72.5405529599957,52843.6841664 2025-09-30,14:31:56.000,273,11094759,112965,0,1759242715,13538.22520601999,-71.65941170999577,52844.35492992 2025-09-30,14:31:57.000,273,11094771,112805,0,1759242716,13538.528339969991,-67.85993063999922,52844.92787376 2025-09-30,14:31:58.000,273,11094751,112845,0,1759242717,13538.178051849995,-65.90027249999548,52845.57767592 2025-09-30,14:31:59.000,273,11094816,113045,0,1759242718,13538.649593549992,-64.10979347999819,52846.171581120005 2025-09-30,14:32:00.000,273,11094738,113005,0,1759242719,13539.080717389988,-61.45227146999969,52846.88426736001 2025-09-30,14:32:01.000,273,11094715,112925,0,1759242720,13538.47444949,-61.818826229995466,52847.60394072001 2025-09-30,14:32:02.000,273,11094786,112965,0,1759242721,13538.077007199994,-61.39587842999754,52848.3306012 2025-09-30,14:32:03.000,273,11094737,113005,0,1759242722,13538.18478815999,-59.830971570001566,52849.07822304 2025-09-30,14:32:04.000,273,11094737,112925,0,1759242723,13537.369694649991,-59.31638507999742,52849.83981912 2025-09-30,14:32:05.000,273,11094800,112845,0,1759242724,13537.01267022,-58.61147207999602,52850.629363680004 2025-09-30,14:32:06.000,273,11094711,112925,0,1759242725,13537.24844106999,-59.23179551999783,52851.467818080004 2025-09-30,14:32:07.000,273,11094788,112925,0,1759242726,13537.05308808,-57.91360821000126,52852.11762024 2025-09-30,14:32:08.000,273,11094774,112805,0,1759242727,13537.120451179995,-52.40118855000037,52852.73947392 2025-09-30,14:32:09.000,273,11094796,113125,0,1759242728,13536.96551604999,-49.04580266999983,52853.36831472 2025-09-30,14:32:10.000,273,11094726,112965,0,1759242729,13535.557627259994,-47.3610606000002,52853.9202972 2025-09-30,14:32:11.000,273,11094750,112925,0,1759242730,13533.24707292999,-46.860572370002046,52854.318563040004 2025-09-30,14:32:12.000,273,11094716,113045,0,1759242731,13530.626648339989,-47.903843610001786,52854.76573872001 2025-09-30,14:32:13.000,273,11094748,112885,0,1759242732,13527.406692159995,-47.98843317000137,52855.08714624 2025-09-30,14:32:14.000,273,11094750,112845,0,1759242733,13526.14026588,-46.134511979995295,52855.36663104001 2025-09-30,14:32:15.000,273,11094705,112845,0,1759242734,13524.644805059994,-44.87976684000023,52855.61816736 2025-09-30,14:32:16.000,273,11094781,112965,0,1759242735,13524.537024099998,-41.552577479997126,52855.778871120005 2025-09-30,14:32:17.000,273,11094800,112965,0,1759242736,13526.477081379991,-37.661457720001636,52855.88367792 2025-09-30,14:32:18.000,273,11094757,112925,0,1759242737,13527.918651719992,-35.652455669995106,52856.184124080006 2025-09-30,14:32:19.000,273,11094726,112765,0,1759242738,13528.215049359998,-35.37753959999827,52856.63828688001 2025-09-30,14:32:20.000,273,11094746,112885,0,1759242739,13527.810870759997,-36.392614320000575,52857.343986 2025-09-30,14:32:21.000,273,11094763,113085,0,1759242740,13526.23457421999,-38.39456724000047,52858.22436312 2025-09-30,14:32:22.000,273,11094749,112925,0,1759242741,13523.998119299991,-42.2786378699966,52859.11871448 2025-09-30,14:32:23.000,273,11094803,112965,0,1759242742,13520.892680389989,-44.92911074999574,52859.99210448001 2025-09-30,14:32:24.000,273,11094781,112885,0,1759242743,13518.359827829998,-47.79105752999749,52860.592996800005 2025-09-30,14:32:25.000,273,11094776,112685,0,1759242744,13515.847184199993,-51.38611382999807,52861.075108080004 2025-09-30,14:32:26.000,273,11094749,112965,0,1759242745,13512.90341672999,-55.213791419999325,52861.33363152001 2025-09-30,14:32:27.000,273,11094827,112365,0,1759242746,13512.526183369999,-57.39197258999775,52861.28472168001 2025-09-30,14:32:28.000,273,11094750,112765,0,1759242747,13513.603992969998,-57.56115170999692,52861.20087624 2025-09-30,14:32:29.000,273,11094717,112725,0,1759242748,13514.964727589999,-55.89050789999601,52860.92139144001 2025-09-30,14:32:30.000,273,11094786,113005,0,1759242749,13518.373300449988,-53.39511587999732,52860.46722864001 2025-09-30,14:32:31.000,273,11094782,113245,0,1759242750,13522.098479879998,-52.37299202999566,52860.15280824 2025-09-30,14:32:32.000,273,11094740,113125,0,1759242751,13526.0190123,-51.28742600999976,52860.02704008 2025-09-30,14:32:33.000,273,11094756,112925,0,1759242752,13529.528629809989,-50.32169520000025,52860.18075672001 2025-09-30,14:32:34.000,273,11094720,113165,0,1759242753,13531.1386079,-50.55431649000093,52860.51613848001 2025-09-30,14:32:35.000,273,11094710,113125,0,1759242754,13532.33767108,-50.589562139997724,52860.928378560006 2025-09-30,14:32:36.000,273,11094739,112525,0,1759242755,13533.422216989995,-50.83628168999712,52861.263760320006 2025-09-30,14:32:37.000,273,11094802,113045,0,1759242756,13533.779241420001,-50.50497257999814,52861.68298752 2025-09-30,14:32:38.000,273,11094756,112925,0,1759242757,13533.35485389,-50.24415477000002,52861.95548520001 2025-09-30,14:32:39.000,273,11094755,113285,0,1759242758,13532.822685400002,-50.20890911999595,52862.32580256 2025-09-30,14:32:40.000,273,11094831,112765,0,1759242759,13532.25683536,-50.04677912999614,52862.66118432 2025-09-30,14:32:41.000,273,11094799,113005,0,1759242760,13532.539760380001,-47.008604099995864,52862.919707760004 2025-09-30,14:32:42.000,273,11094779,112965,0,1759242761,13532.937202669993,-46.48696847999963,52863.10137288001 2025-09-30,14:32:43.000,273,11094731,113045,0,1759242762,13531.697721629993,-49.20793265999964,52863.41579328001 2025-09-30,14:32:44.000,273,11094744,112805,0,1759242763,13530.87589181,-51.34381905000191,52863.611432640006 2025-09-30,14:32:45.000,273,11094756,112845,0,1759242764,13530.97020014999,-54.06478323000192,52863.85598184 2025-09-30,14:32:46.000,273,11094798,113085,0,1759242765,13530.99714539,-56.08788353999989,52864.07258256 2025-09-30,14:32:47.000,273,11094796,112605,0,1759242766,13531.084717419995,-56.701157850002346,52864.44289992001 2025-09-30,14:32:48.000,273,11094825,112965,0,1759242767,13530.774847159999,-56.36279960999673,52864.77828168001 2025-09-30,14:32:49.000,273,11094767,113085,0,1759242768,13531.15208051999,-57.80787125999632,52865.19750888 2025-09-30,14:32:50.000,273,11094796,113245,0,1759242769,13531.751612109998,-59.957855909997306,52865.602761840004 2025-09-30,14:32:51.000,273,11094769,112765,0,1759242770,13533.37506282,-59.65474331999576,52866.008014800005 2025-09-30,14:32:52.000,273,11094723,113165,0,1759242771,13534.58759861999,-56.376897869995446,52866.427242 2025-09-30,14:32:53.000,273,11094746,112765,0,1759242772,13535.099558180002,-53.19069111000135,52866.91634040001 2025-09-30,14:32:54.000,273,11094747,113005,0,1759242773,13535.294911169993,-52.75364504999743,52867.48928424001 2025-09-30,14:32:55.000,273,11094807,112965,0,1759242774,13534.944623049996,-53.17659284999536,52868.02729248 2025-09-30,14:32:56.000,273,11094811,113125,0,1759242775,13533.442425919995,-53.50085283000226,52868.53735224 2025-09-30,14:32:57.000,273,11094797,112765,0,1759242776,13533.085401489989,-52.74659591999807,52868.92863096001 2025-09-30,14:32:58.000,273,11094765,112845,0,1759242777,13532.903521120003,-50.27235128999746,52869.38279376001 2025-09-30,14:32:59.000,273,11094751,113005,0,1759242778,13532.283780599995,-49.47579959999712,52869.78804672001 2025-09-30,14:33:00.000,273,11094800,113125,0,1759242779,13532.243362739995,-49.771863059999305,52870.249196640005 2025-09-30,14:33:01.000,273,11094702,112685,0,1759242780,13532.23662643,-50.51907083999686,52870.822140480006 2025-09-30,14:33:02.000,273,11094769,112845,0,1759242781,13530.660329889994,-53.84626019999996,52871.50687824 2025-09-30,14:33:03.000,273,11094790,113125,0,1759242782,13527.891706479997,-55.46051096999872,52872.07283496 2025-09-30,14:33:04.000,273,11094764,113085,0,1759242783,13525.810186689989,-53.768719769999734,52872.19860312 2025-09-30,14:33:05.000,273,11094764,113045,0,1759242784,13523.85665678999,-52.083977700000105,52872.044886480006 2025-09-30,14:33:06.000,273,11094781,113245,0,1759242785,13521.795345929997,-52.0205355299986,52871.7374532 2025-09-30,14:33:07.000,273,11094820,113005,0,1759242786,13521.128451239994,-52.17561638999905,52871.374122960005 2025-09-30,14:33:08.000,273,11094830,113085,0,1759242787,13520.380720829991,-52.210862039995845,52871.22739344001 2025-09-30,14:33:09.000,273,11094801,112885,0,1759242788,13518.67643439999,-52.492827239999315,52870.94092152001 2025-09-30,14:33:10.000,273,11094804,113085,0,1759242789,13517.133819410003,-51.75971772000048,52870.57759128001 2025-09-30,14:33:11.000,273,11094782,112965,0,1759242790,13516.453452099995,-50.27235128999746,52870.12342848001 2025-09-30,14:33:12.000,273,11094762,113005,0,1759242791,13515.705721689992,-49.1162939700007,52869.52253616001 2025-09-30,14:33:13.000,273,11094759,113005,0,1759242792,13514.277623969996,-50.94906777000142,52869.124270320004 2025-09-30,14:33:14.000,273,11094772,112965,0,1759242793,13513.83976381999,-53.655933689995436,52868.739978720005 2025-09-30,14:33:15.000,273,11094766,113125,0,1759242794,13514.843474009998,-56.214767879995634,52868.53735224 2025-09-30,14:33:16.000,273,11094767,112765,0,1759242795,13516.251362799994,-58.54098077999515,52868.39760984001 2025-09-30,14:33:17.000,273,11094836,112925,0,1759242796,13517.64577897,-58.745405549998395,52868.21594472 2025-09-30,14:33:18.000,273,11094813,112805,0,1759242797,13520.17863152999,-56.3980452600008,52867.93645992 2025-09-30,14:33:19.000,273,11094745,112885,0,1759242798,13523.89707464999,-53.352821100001165,52867.74780768001 2025-09-30,14:33:20.000,273,11094806,112925,0,1759242799,13526.34235518,-52.34479550999822,52867.72684632001 2025-09-30,14:33:21.000,273,11094779,113045,0,1759242800,13528.868471429996,-51.12529601999995,52867.76178192 2025-09-30,14:33:22.000,273,11094724,113165,0,1759242801,13530.033853059991,-48.70039530000213,52867.84562736001 2025-09-30,14:33:23.000,273,11094830,112845,0,1759242802,13530.229206049997,-46.33188761999918,52867.98536976 2025-09-30,14:33:24.000,273,11094745,112765,0,1759242803,13530.208997119997,-43.54748126999766,52867.98536976 2025-09-30,14:33:25.000,273,11094774,113005,0,1759242804,13530.384141180002,-40.17094799999904,52868.04126672001 2025-09-30,14:33:26.000,273,11094806,112845,0,1759242805,13530.310041769997,-39.76914758999919,52868.250880319996 2025-09-30,14:33:27.000,273,11094785,113085,0,1759242806,13529.61620184,-41.59487226000056,52868.54433936001 2025-09-30,14:33:28.000,273,11094773,112845,0,1759242807,13529.75766435,-43.16682824999589,52868.80286280001 2025-09-30,14:33:29.000,273,11094769,113125,0,1759242808,13530.99040907999,-43.5404321399983,52869.04741200001 2025-09-30,14:33:30.000,273,11094768,113165,0,1759242809,13532.000855579994,-44.06911689000117,52869.22209 2025-09-30,14:33:31.000,273,11094762,113205,0,1759242810,13533.55694319,-43.237319549996755,52869.480613440006 2025-09-30,14:33:32.000,273,11094805,112765,0,1759242811,13534.412454559999,-42.99059999999736,52869.63433008 2025-09-30,14:33:33.000,273,11094797,113045,0,1759242812,13534.60780754999,-42.92715782999585,52869.87189216 2025-09-30,14:33:34.000,273,11094776,113085,0,1759242813,13533.934176549992,-41.67241269000078,52870.151376960006 2025-09-30,14:33:35.000,273,11094773,113005,0,1759242814,13535.059140320001,-39.99471975000051,52870.18631256 2025-09-30,14:33:36.000,273,11094748,113045,0,1759242815,13536.04937788999,-40.41766754999844,52870.34002920001 2025-09-30,14:33:37.000,273,11094767,113205,0,1759242816,13535.658671909994,-41.94732875999762,52870.22124816001 2025-09-30,14:33:38.000,273,11094818,113005,0,1759242817,13535.98875109999,-42.983550869998,52869.85791792001 2025-09-30,14:33:39.000,273,11094796,112885,0,1759242818,13535.564363569989,-43.31485997999698,52869.35484528001 2025-09-30,14:33:40.000,273,11094796,112885,0,1759242819,13533.765768799996,-44.506162949997815,52868.79587568 2025-09-30,14:33:41.000,273,11094756,113005,0,1759242820,13531.920019859994,-45.47894288999669,52868.34171288 2025-09-30,14:33:42.000,273,11094738,113125,0,1759242821,13530.687275129989,-44.37222947999544,52868.069215200005 2025-09-30,14:33:43.000,273,11094824,112925,0,1759242822,13529.926072099996,-40.00881800999923,52867.83165312 2025-09-30,14:33:44.000,273,11094728,112845,0,1759242823,13530.458240589993,-34.33426835999853,52867.71287208 2025-09-30,14:33:45.000,273,11094794,113165,0,1759242824,13531.630358529997,-28.666767839997192,52867.60107816 2025-09-30,14:33:46.000,273,11094748,112845,0,1759242825,13533.920703930002,-25.163350229995558,52867.636013760006 2025-09-30,14:33:47.000,273,11094806,112925,0,1759242826,13536.958779739994,-22.047634770002333,52867.8596016 2025-09-30,14:33:48.000,273,11094815,112805,0,1759242827,13539.720666839996,-19.869453599996632,52868.14607352 2025-09-30,14:33:49.000,273,11094740,112845,0,1759242828,13542.886732539999,-17.317668539995793,52868.5583136 2025-09-30,14:33:50.000,273,11094801,113085,0,1759242829,13545.50715713,-14.427525239996612,52869.0124764 2025-09-30,14:33:51.000,273,11094739,112925,0,1759242830,13546.92851854,-14.166707429998496,52869.410742240005 2025-09-30,14:33:52.000,273,11094778,112885,0,1759242831,13545.62167439999,-15.414403440001479,52869.78804672001 2025-09-30,14:33:53.000,273,11094746,112685,0,1759242832,13543.176393869995,-18.184711529997003,52869.962724720004 2025-09-30,14:33:54.000,273,11094759,113005,0,1759242833,13542.489290249992,-23.06270948999736,52870.00464744001 2025-09-30,14:33:55.000,273,11094719,113125,0,1759242834,13542.226574159991,-26.99612402999628,52870.11644136 2025-09-30,14:33:56.000,273,11094701,113085,0,1759242835,13540.71090441,-30.47134512000048,52870.17932544 2025-09-30,14:33:57.000,273,11094776,113045,0,1759242836,13537.726719079998,-33.47427449999668,52870.17233832001 2025-09-30,14:33:58.000,273,11094756,112765,0,1759242837,13535.018722460001,-35.95556825999665,52870.22823528 2025-09-30,14:33:59.000,273,11094762,113085,0,1759242838,13532.25009904999,-34.64443007999944,52870.263170879996 2025-09-30,14:34:00.000,273,11094799,113085,0,1759242839,13530.107952469996,-31.014128130002064,52870.12342848001 2025-09-30,14:34:01.000,273,11094785,112645,0,1759242840,13527.770452899997,-29.843972549999307,52870.02560880001 2025-09-30,14:34:02.000,273,11094757,113005,0,1759242841,13526.746533780002,-29.984955150001042,52869.920802 2025-09-30,14:34:03.000,273,11094827,112885,0,1759242842,13527.224811789994,-29.731186470002285,52869.962724720004 2025-09-30,14:34:04.000,273,11094834,112965,0,1759242843,13525.91123133999,-29.851021679998667,52870.13740272 2025-09-30,14:34:05.000,273,11094806,112885,0,1759242844,13525.04224735,-30.703966410001158,52870.298106480004 2025-09-30,14:34:06.000,273,11094741,112925,0,1759242845,13523.78255738,-31.04937377999886,52870.39592616 2025-09-30,14:34:07.000,273,11094745,112925,0,1759242846,13522.549812649995,-30.104790359997423,52870.2352224 2025-09-30,14:34:08.000,273,11094830,112685,0,1759242847,13522.44203169,-30.01315166999848,52869.82996944 2025-09-30,14:34:09.000,273,11094788,112845,0,1759242848,13523.91728357999,-30.2387238299998,52869.480613440006 2025-09-30,14:34:10.000,273,11094825,112845,0,1759242849,13527.015986179998,-30.85199814000225,52869.291961200004 2025-09-30,14:34:11.000,273,11094742,113085,0,1759242850,13529.427585159989,-30.739212059997953,52869.34087104 2025-09-30,14:34:12.000,273,11094744,113125,0,1759242851,13529.353485749998,-29.55495821999648,52869.410742240005 2025-09-30,14:34:13.000,273,11094742,112765,0,1759242852,13529.468003019989,-28.61037480000232,52869.69022704001 2025-09-30,14:34:14.000,273,11094784,112685,0,1759242853,13529.077297039992,-27.09481185000186,52869.913814880005 2025-09-30,14:34:15.000,273,11094744,112685,0,1759242854,13528.84152619,-26.277112769996165,52870.130415600004 2025-09-30,14:34:16.000,273,11094755,113005,0,1759242855,13529.043615490002,-25.988098440000613,52870.45182312 2025-09-30,14:34:17.000,273,11094781,113125,0,1759242856,13530.182051880001,-26.143179300001066,52870.83611472 2025-09-30,14:34:18.000,273,11094816,113045,0,1759242857,13530.983672769995,-26.982025769997563,52871.157522240006 2025-09-30,14:34:19.000,273,11094764,113365,0,1759242858,13529.171605379997,-27.940707449997717,52871.492904000006 2025-09-30,14:34:20.000,273,11094753,112845,0,1759242859,13529.414112539998,-27.926609189999,52871.58373656001 2025-09-30,14:34:21.000,273,11094747,112925,0,1759242860,13530.882628119994,-28.92053651999595,52871.877195600006 2025-09-30,14:34:22.000,273,11094764,112885,0,1759242861,13530.9365186,-30.732162929998594,52872.17065464 2025-09-30,14:34:23.000,273,11094795,112765,0,1759242862,13529.75766435,-31.317240719996335,52872.4361652 2025-09-30,14:34:24.000,273,11094788,113125,0,1759242863,13528.73374522999,-30.682819019995804,52872.65276592 2025-09-30,14:34:25.000,273,11094745,113085,0,1759242864,13527.871497549997,-30.11888861999614,52872.86936664 2025-09-30,14:34:26.000,273,11094744,112965,0,1759242865,13526.443399830001,-30.513639899996633,52872.883340880006 2025-09-30,14:34:27.000,273,11094798,112845,0,1759242866,13526.456872449991,-30.40790294999897,52872.79250832 2025-09-30,14:34:28.000,273,11094791,113085,0,1759242867,13527.844552310002,-30.344460779997462,52872.65276592 2025-09-30,14:34:29.000,273,11094808,113005,0,1759242868,13530.256151289992,-29.005126079995534,52872.52001064001 2025-09-30,14:34:30.000,273,11094750,112805,0,1759242869,13533.880286070002,-28.011198749998584,52872.44315232 2025-09-30,14:34:31.000,273,11094727,112885,0,1759242870,13537.571783949992,-25.974000180001894,52872.42219096001 2025-09-30,14:34:32.000,273,11094734,113005,0,1759242871,13541.243072899997,-25.064662409997254,52872.58289472 2025-09-30,14:34:33.000,273,11094797,113005,0,1759242872,13542.698115859988,-25.494659340001817,52873.02308328001 2025-09-30,14:34:34.000,273,11094749,112725,0,1759242873,13541.222863969997,-26.100884519997635,52873.28859384001 2025-09-30,14:34:35.000,273,11094797,113125,0,1759242874,13539.720666839996,-26.171375819998502,52873.44231048 2025-09-30,14:34:36.000,273,11094769,113085,0,1759242875,13538.508131039991,-26.05154061000212,52873.49820744001 2025-09-30,14:34:37.000,273,11094824,113085,0,1759242876,13537.672828599992,-24.7756480800017,52873.57506576001 2025-09-30,14:34:38.000,273,11094778,113205,0,1759242877,13538.865155469997,-22.632712560000073,52873.554104400006 2025-09-30,14:34:39.000,273,11094768,112965,0,1759242878,13540.778267509995,-20.75059484999656,52873.71480816001 2025-09-30,14:34:40.000,273,11094778,113125,0,1759242879,13542.597071210002,-21.44140958999924,52873.91044752001 2025-09-30,14:34:41.000,273,11094772,112845,0,1759242880,13542.906941469999,-24.310405500000343,52874.07813840001 2025-09-30,14:34:42.000,273,11094820,113045,0,1759242881,13541.88302234999,-27.27104010000039,52874.3576232 2025-09-30,14:34:43.000,273,11094785,113005,0,1759242882,13540.239362709988,-28.638571319999755,52874.46243000001 2025-09-30,14:34:44.000,273,11094774,112725,0,1759242883,13538.090479819999,-28.77955392000149,52874.441468640005 2025-09-30,14:34:45.000,273,11094749,112925,0,1759242884,13536.608491619998,-27.038418809999712,52874.2528164 2025-09-30,14:34:46.000,273,11094732,113085,0,1759242885,13535.220811760002,-24.55712504999974,52873.9034604 2025-09-30,14:34:47.000,273,11094755,113125,0,1759242886,13535.086085559997,-22.104027809997206,52873.603014240005 2025-09-30,14:34:48.000,273,11094776,113165,0,1759242887,13536.871207709999,-18.02963066999655,52873.365452160004 2025-09-30,14:34:49.000,273,11094781,113125,0,1759242888,13540.010328169992,-13.370155739998154,52873.30955520001 2025-09-30,14:34:50.000,273,11094721,113245,0,1759242889,13542.522971799997,-8.160848669998813,52873.386413520006 2025-09-30,14:34:51.000,273,11094744,113085,0,1759242890,13545.042351739998,-4.06530414000008,52873.58904 2025-09-30,14:34:52.000,273,11094764,113085,0,1759242891,13549.3266449,-0.963686939998297,52873.85455056 2025-09-30,14:34:53.000,273,11094733,113125,0,1759242892,13555.30175187,1.5387542099997518,52874.14102248 2025-09-30,14:34:54.000,273,11094762,113005,0,1759242893,13560.044114109995,2.1097337399987737,52874.54627544 2025-09-30,14:34:55.000,273,11094790,112965,0,1759242894,13561.681037440001,0.9959711999981664,52875.07030944 2025-09-30,14:34:56.000,273,11094747,113125,0,1759242895,13562.058270799993,1.0523642400003155,52875.46857528001 2025-09-30,14:34:57.000,273,11094739,113125,0,1759242896,13564.389034059997,1.1651503200046136,52875.93671232 2025-09-30,14:34:58.000,273,11094774,113125,0,1759242897,13566.36950919999,0.9818729399994481,52876.51664328001 2025-09-30,14:34:59.000,273,11094777,113125,0,1759242898,13566.470553849991,-0.16008611999859568,52877.173432560005 2025-09-30,14:35:00.000,273,11094758,113085,0,1759242899,13566.618752670001,-2.9797381199969095,52877.75336352 2025-09-30,14:35:01.000,273,11094773,113085,0,1759242900,13566.524444329996,-5.369393189997936,52878.26342328 2025-09-30,14:35:02.000,273,11094730,112925,0,1759242901,13565.10981922999,-7.209216119998018,52878.73854744 2025-09-30,14:35:03.000,273,11094759,113045,0,1759242902,13563.520050069994,-8.929203840001719,52879.09489056 2025-09-30,14:35:04.000,273,11094730,112965,0,1759242903,13563.81644771,-7.540525229997002,52879.38136248 2025-09-30,14:35:05.000,273,11094766,113205,0,1759242904,13565.743032369988,-5.031034949999594,52879.61892456 2025-09-30,14:35:06.000,273,11094745,113085,0,1759242905,13567.063349129989,-4.382514990000345,52879.856486640005 2025-09-30,14:35:07.000,273,11094783,113125,0,1759242906,13568.376929579994,-2.9726889899975504,52879.9123836 2025-09-30,14:35:08.000,273,11094796,113085,0,1759242907,13569.252649879993,-0.7381147799969767,52879.83552528 2025-09-30,14:35:09.000,273,11094757,112605,0,1759242908,13569.97343505,1.5176068200016744,52879.49315640001 2025-09-30,14:35:10.000,273,11094802,113085,0,1759242909,13571.670985169992,4.379553600003419,52879.199697359996 2025-09-30,14:35:11.000,273,11094688,112925,0,1759242910,13574.68211573999,6.571833030000562,52879.05296784 2025-09-30,14:35:12.000,273,11094720,113125,0,1759242911,13577.652828450002,8.023953809999512,52879.0739292 2025-09-30,14:35:13.000,273,11094832,112885,0,1759242912,13580.812157839995,9.144765479999478,52879.234632960004 2025-09-30,14:35:14.000,273,11094810,113085,0,1759242913,13583.25743836999,9.884924129997671,52879.56302760001 2025-09-30,14:35:15.000,273,11094760,113165,0,1759242914,13584.429556309995,10.434756269998616,52880.12898432 2025-09-30,14:35:16.000,273,11094787,113325,0,1759242915,13584.227467009994,10.822458419999748,52880.78577360001 2025-09-30,14:35:17.000,273,11094719,112965,0,1759242916,13583.39890087999,11.090325360004499,52881.59627952001 2025-09-30,14:35:18.000,273,11094769,112965,0,1759242917,13582.13921090999,13.085229149997758,52882.44870816 2025-09-30,14:35:19.000,273,11094772,113005,0,1759242918,13581.095082859996,14.361121679998178,52883.021652 2025-09-30,14:35:20.000,273,11094724,113085,0,1759242919,13580.300198279998,14.459809500003757,52883.426904960004 2025-09-30,14:35:21.000,273,11094783,112925,0,1759242920,13580.77847628999,14.502104279999912,52883.62254432 2025-09-30,14:35:22.000,273,11094733,113125,0,1759242921,13582.00448471,13.57866825000383,52883.82517080001 2025-09-30,14:35:23.000,273,11094799,113245,0,1759242922,13585.264858749993,12.30982485000277,52884.12561696 2025-09-30,14:35:24.000,273,11094758,112925,0,1759242923,13588.107581569995,12.612937440004316,52884.481960080004 2025-09-30,14:35:25.000,273,11094728,112845,0,1759242924,13591.031140109997,12.732772650000697,52884.76144488001 2025-09-30,14:35:26.000,273,11094771,112965,0,1759242925,13592.519864619993,12.866706120003073,52885.11778800001 2025-09-30,14:35:27.000,273,11094806,113045,0,1759242926,13593.873862929999,15.108329460003006,52885.320414480004 2025-09-30,14:35:28.000,273,11094782,112925,0,1759242927,13594.554230239992,13.818338670003868,52885.56496368 2025-09-30,14:35:29.000,273,11094734,112925,0,1759242928,13594.944936219988,10.653279300000577,52885.87239696 2025-09-30,14:35:30.000,273,11094731,113045,0,1759242929,13593.523574810002,6.043148279997695,52886.27066280001 2025-09-30,14:35:31.000,273,11094775,113085,0,1759242930,13590.37098172999,3.0049732500046957,52886.57110896 2025-09-30,14:35:32.000,273,11094785,113085,0,1759242931,13587.433950569997,0.2628616799993324,52886.79469680001 2025-09-30,14:35:33.000,273,11094751,113005,0,1759242932,13585.298540299998,-2.1408916500004125,52886.77373544001 2025-09-30,14:35:34.000,273,11094766,113245,0,1759242933,13583.42584612,-2.733018569997512,52886.71085136 2025-09-30,14:35:35.000,273,11094788,113125,0,1759242934,13581.687878139994,-2.8880994299979648,52886.6200188 2025-09-30,14:35:36.000,273,11094804,113005,0,1759242935,13581.135500719996,-3.1982611499988707,52886.40341808 2025-09-30,14:35:37.000,273,11094804,113005,0,1759242936,13580.75826735999,-2.902197689996683,52886.130920400006 2025-09-30,14:35:38.000,273,11094735,113285,0,1759242937,13580.024009569992,-2.324169029998302,52885.90733256 2025-09-30,14:35:39.000,273,11094778,113205,0,1759242938,13578.030061809994,-1.3725364799975068,52885.73265456 2025-09-30,14:35:40.000,273,11094736,112765,0,1759242939,13575.84076105999,0.5236794900047244,52885.53002808001 2025-09-30,14:35:41.000,273,11094808,112925,0,1759242940,13574.89094135,1.136953799999901,52885.27849176 2025-09-30,14:35:42.000,273,11094794,113125,0,1759242941,13574.358772859989,-0.2658230699962587,52884.985032720004 2025-09-30,14:35:43.000,273,11094746,113165,0,1759242942,13573.947857949992,-1.541715599996678,52884.64266384001 2025-09-30,14:35:44.000,273,11094733,113045,0,1759242943,13573.765977579991,-1.8236808000001474,52884.25837224001 2025-09-30,14:35:45.000,273,11094736,113045,0,1759242944,13573.893967470001,-1.280897789998562,52883.88805488 2025-09-30,14:35:46.000,273,11094792,113165,0,1759242945,13572.769003699992,-1.746140369999921,52883.50376328 2025-09-30,14:35:47.000,273,11094732,113245,0,1759242946,13569.88586301999,-2.486299019998114,52883.10549744001 2025-09-30,14:35:48.000,273,11094798,113205,0,1759242947,13567.32606521999,-4.333171079997555,52882.707231600005 2025-09-30,14:35:49.000,273,11094759,113165,0,1759242948,13565.27822698,-6.602990940002201,52882.4277468 2025-09-30,14:35:50.000,273,11094755,113165,0,1759242949,13564.591123359998,-7.660360440000659,52882.2181332 2025-09-30,14:35:51.000,273,11094772,113285,0,1759242950,13564.779740039994,-6.398566169998958,52881.94563552 2025-09-30,14:35:52.000,273,11094749,113085,0,1759242951,13564.496815019993,-2.789411609999661,52881.819867360005 2025-09-30,14:35:53.000,273,11094779,113205,0,1759242952,13563.6749852,0.9184307699979399,52881.533395440005 2025-09-30,14:35:54.000,273,11094763,113005,0,1759242953,13563.62783102999,2.652516750000359,52881.2050008 2025-09-30,14:35:55.000,273,11094752,113005,0,1759242954,13564.03874594,3.336282360003679,52880.932503120006 2025-09-30,14:35:56.000,273,11094758,113005,0,1759242955,13563.452686969998,3.8720162399986293,52880.73686376001 2025-09-30,14:35:57.000,273,11094792,113005,0,1759242956,13561.573256479991,2.116782869998133,52880.59013424001 2025-09-30,14:35:58.000,273,11094768,112965,0,1759242957,13558.555389599998,-0.47729696999886073,52880.52026304001 2025-09-30,14:35:59.000,273,11094808,113085,0,1759242958,13555.18049829,-2.7753133500009426,52880.56218576 2025-09-30,14:36:00.000,273,11094761,113125,0,1759242959,13552.950779679995,-5.475130139995599,52880.541224399996 2025-09-30,14:36:01.000,273,11094754,113165,0,1759242960,13552.243467129992,-6.292829220001295,52880.65301832 2025-09-30,14:36:02.000,273,11094825,113165,0,1759242961,13549.845340769993,-5.0239858200002345,52880.646031200005 2025-09-30,14:36:03.000,273,11094766,112925,0,1759242962,13546.733165549995,-1.1117186699993908,52880.46436608 2025-09-30,14:36:04.000,273,11094720,112965,0,1759242963,13544.254203469995,1.8348176700019394,52880.10103584 2025-09-30,14:36:05.000,273,11094789,113165,0,1759242964,13542.368036669992,3.5054614800028503,52879.63289880001 2025-09-30,14:36:06.000,273,11094743,113165,0,1759242965,13543.08882184,5.098564860003535,52879.17873600001 2025-09-30,14:36:07.000,273,11094721,113405,0,1759242966,13544.974988640002,6.81855257999996,52878.87828984 2025-09-30,14:36:08.000,273,11094750,113125,0,1759242967,13546.517603629989,9.35623938000208,52878.66168912 2025-09-30,14:36:09.000,273,11094795,113125,0,1759242968,13548.444188289992,12.281628329998057,52878.62675352001 2025-09-30,14:36:10.000,273,11094764,113365,0,1759242969,13550.222574129999,15.016690770004061,52878.71758608 2025-09-30,14:36:11.000,273,11094723,113085,0,1759242970,13550.741269999991,16.637990670002182,52879.09489056 2025-09-30,14:36:12.000,273,11094728,112885,0,1759242971,13550.633489039996,17.86453928999981,52879.5979632 2025-09-30,14:36:13.000,273,11094738,113085,0,1759242972,13550.68737952,18.646992720001435,52880.11501008001 2025-09-30,14:36:14.000,273,11094756,113085,0,1759242973,13551.751716499995,18.625845330003358,52880.646031200005 2025-09-30,14:36:15.000,273,11094745,112925,0,1759242974,13552.91709812999,18.216995790004148,52881.10718112 2025-09-30,14:36:16.000,273,11094721,113245,0,1759242975,13553.813027359989,18.858466620004037,52881.533395440005 2025-09-30,14:36:17.000,273,11094752,113085,0,1759242976,13556.278516819999,18.5060101199997,52881.882751439996 2025-09-30,14:36:18.000,273,11094730,113285,0,1759242977,13558.440872329993,18.266339699999662,52882.19717184001 2025-09-30,14:36:19.000,273,11094754,113285,0,1759242978,13559.727507539988,17.09618412000418,52882.28101728 2025-09-30,14:36:20.000,273,11094795,113365,0,1759242979,13560.663854630002,17.46978800999932,52882.301978640004 2025-09-30,14:36:21.000,273,11094845,113005,0,1759242980,13562.267096409989,20.937959970004158,52882.21114608 2025-09-30,14:36:22.000,273,11094744,113125,0,1759242981,13564.200417380001,23.35581156000262,52882.26704304001 2025-09-30,14:36:23.000,273,11094776,113085,0,1759242982,13565.507261519997,23.884496309998212,52882.41377256001 2025-09-30,14:36:24.000,273,11094745,113165,0,1759242983,13565.311908529991,23.60253111000202,52882.66530888 2025-09-30,14:36:25.000,273,11094770,113125,0,1759242984,13564.261044170002,23.933840220001002,52882.8120384 2025-09-30,14:36:26.000,273,11094736,113125,0,1759242985,13562.307514269989,25.51284534000297,52882.972742160004 2025-09-30,14:36:27.000,273,11094782,113085,0,1759242986,13560.609964149997,27.324471749998338,52883.091523200004 2025-09-30,14:36:28.000,273,11094691,113325,0,1759242987,13560.145158759995,27.82495998000377,52883.35703376 2025-09-30,14:36:29.000,273,11094821,113125,0,1759242988,13559.572572409998,28.466430810003658,52883.594595840004 2025-09-30,14:36:30.000,273,11094733,113445,0,1759242989,13558.804633069994,29.62248813000042,52884.02081016001 2025-09-30,14:36:31.000,273,11094748,113285,0,1759242990,13557.81439549999,29.946748110000044,52884.58676688 2025-09-30,14:36:32.000,273,11094806,113085,0,1759242991,13556.44018826,31.12395282000216,52884.97804560001 2025-09-30,14:36:33.000,273,11094721,113125,0,1759242992,13555.48363224,32.477385780002805,52885.173684960006 2025-09-30,14:36:34.000,273,11094745,113045,0,1759242993,13553.698510089998,31.46936018999986,52885.16669784001 2025-09-30,14:36:35.000,273,11094765,113205,0,1759242994,13550.882732509992,28.847083829998155,52885.01996832 2025-09-30,14:36:36.000,273,11094800,113085,0,1759242995,13549.15823714999,26.922671339998487,52884.79638048 2025-09-30,14:36:37.000,273,11094722,113085,0,1759242996,13548.295989469996,26.020382700000482,52884.46099872 2025-09-30,14:36:38.000,273,11094738,112925,0,1759242997,13548.053482309995,25.44940317000146,52884.12561696 2025-09-30,14:36:39.000,273,11094753,113125,0,1759242998,13547.676248949989,25.576287510004477,52883.720364 2025-09-30,14:36:40.000,273,11094755,112965,0,1759242999,13547.366378689992,26.640706140002294,52883.39895648001 2025-09-30,14:36:41.000,273,11094745,113085,0,1759243000,13547.932228729995,29.67888117000257,52883.22427848 2025-09-30,14:36:42.000,273,11094743,113205,0,1759243001,13549.31990858999,31.75132539000333,52883.32209816001 2025-09-30,14:36:43.000,273,11094785,113165,0,1759243002,13549.764505049992,33.30918311999994,52883.53171176 2025-09-30,14:36:44.000,273,11094780,113045,0,1759243003,13549.030247259994,33.344428770004015,52883.7902352 2025-09-30,14:36:45.000,273,11094769,113125,0,1759243004,13547.157553079996,31.34952498000348,52884.08369424 2025-09-30,14:36:46.000,273,11094740,113445,0,1759243005,13545.60146546999,27.197587410002598,52884.481960080004 2025-09-30,14:36:47.000,273,11094744,113245,0,1759243006,13543.661408189997,24.568261920001532,52884.83131608001 2025-09-30,14:36:48.000,273,11094806,113165,0,1759243007,13541.748296149999,24.025478909999947,52884.838303200006 2025-09-30,14:36:49.000,273,11094766,113245,0,1759243008,13539.094190009993,25.026455370003532,52884.600741120004 2025-09-30,14:36:50.000,273,11094783,113125,0,1759243009,13536.163895159996,25.6890735900015,52884.00683592 2025-09-30,14:36:51.000,273,11094768,113165,0,1759243010,13533.51652533,26.88742569000169,52883.36402088 2025-09-30,14:36:52.000,273,11094700,113285,0,1759243011,13530.525603689988,26.640706140002294,52882.58146344001 2025-09-30,14:36:53.000,273,11094753,113085,0,1759243012,13528.767426779996,28.58626602000004,52881.9037128 2025-09-30,14:36:54.000,273,11094792,113165,0,1759243013,13527.47405525999,28.318399080002564,52881.211987919996 2025-09-30,14:36:55.000,273,11094776,113205,0,1759243014,13526.463608760001,26.161365300002217,52880.84167056 2025-09-30,14:36:56.000,273,11094729,113245,0,1759243015,13525.884286099994,24.131215860004886,52880.45039184001 2025-09-30,14:36:57.000,273,11094738,113045,0,1759243016,13525.641778939993,22.171557720001147,52880.03116464 2025-09-30,14:36:58.000,273,11094738,113085,0,1759243017,13524.658277679999,19.810099170004833,52879.49315640001 2025-09-30,14:36:59.000,273,11094761,113205,0,1759243018,13522.347723349994,18.238143180002226,52878.73854744 2025-09-30,14:37:00.000,273,11094762,113045,0,1759243019,13521.54610246,19.880590469998424,52877.63458248 2025-09-30,14:37:01.000,273,11094710,113285,0,1759243020,13522.367932279994,23.72941544999776,52876.41183648 2025-09-30,14:37:02.000,273,11094789,113205,0,1759243021,13523.54005022,27.48660173999815,52875.231013200006 2025-09-30,14:37:03.000,273,11094782,113085,0,1759243022,13524.503342549993,29.49560379000468,52874.13403536 2025-09-30,14:37:04.000,273,11094793,113085,0,1759243023,13524.078955019992,29.129049030001624,52873.2746196 2025-09-30,14:37:05.000,273,11094710,113285,0,1759243024,13522.927046010002,30.08068158000242,52872.54097200001 2025-09-30,14:37:06.000,273,11094717,113085,0,1759243025,13523.69498534999,36.17817903000105,52871.86322136 2025-09-30,14:37:07.000,273,11094742,113205,0,1759243026,13525.574415839998,39.49831926000479,52871.24835480001 2025-09-30,14:37:08.000,273,11094764,113165,0,1759243027,13526.968832009989,38.62422714000422,52870.84310184001 2025-09-30,14:37:09.000,273,11094722,113125,0,1759243028,13528.861735120001,34.47228957000334,52870.52868144001 2025-09-30,14:37:10.000,273,11094728,113165,0,1759243029,13531.03756325,31.793620169999485,52870.34701632 2025-09-30,14:37:11.000,273,11094810,113285,0,1759243030,13533.57041580999,30.27100808999967,52870.17932544 2025-09-30,14:37:12.000,273,11094782,113125,0,1759243031,13534.560653379995,30.278057219999027,52870.10945424 2025-09-30,14:37:13.000,273,11094729,113285,0,1759243032,13533.907231309997,27.733321290004824,52869.9906732 2025-09-30,14:37:14.000,273,11094758,113125,0,1759243033,13531.414796609992,22.982207670000207,52869.7810596 2025-09-30,14:37:15.000,273,11094741,113085,0,1759243034,13529.67009231999,20.804026500001783,52869.57144600001 2025-09-30,14:37:16.000,273,11094766,113125,0,1759243035,13526.982304629993,18.91485965999891,52869.291961200004 2025-09-30,14:37:17.000,273,11094726,112805,0,1759243036,13523.425532949994,15.644063339997956,52868.90068248001 2025-09-30,14:37:18.000,273,11094797,113085,0,1759243037,13520.960043489998,13.564569989997835,52868.44651968001 2025-09-30,14:37:19.000,273,11094797,113045,0,1759243038,13519.397219569997,14.488006020001194,52867.8596016 2025-09-30,14:37:20.000,273,11094770,113165,0,1759243039,13518.265519489993,15.115378590002365,52867.14691536 2025-09-30,14:37:21.000,273,11094730,113245,0,1759243040,13516.68922295,16.609794150004745,52866.35038368 2025-09-30,14:37:22.000,273,11094714,113125,0,1759243041,13516.392825309995,20.59255259999918,52865.52590352001 2025-09-30,14:37:23.000,273,11094781,113285,0,1759243042,13517.032774760002,25.05465189000097,52864.77828168001 2025-09-30,14:37:24.000,273,11094779,113205,0,1759243043,13517.989330780001,27.35971740000241,52864.07258256 2025-09-30,14:37:25.000,273,11094742,113325,0,1759243044,13518.332882590003,26.175463560000935,52863.68130384001 2025-09-30,14:37:26.000,273,11094778,113205,0,1759243045,13518.292464730002,24.110068469999533,52863.47867736 2025-09-30,14:37:27.000,273,11094728,113005,0,1759243046,13517.059719999997,21.50189037000382,52863.34592208001 2025-09-30,14:37:28.000,273,11094755,113085,0,1759243047,13515.011881759994,18.56945229000121,52863.47867736 2025-09-30,14:37:29.000,273,11094784,113325,0,1759243048,13513.705037619999,16.102256789999956,52863.86995608001 2025-09-30,14:37:30.000,273,11094705,113125,0,1759243049,13514.446031719992,14.276532119998592,52864.282196160006 2025-09-30,14:37:31.000,273,11094719,113085,0,1759243050,13516.64880509,10.646230170001218,52864.736358960006 2025-09-30,14:37:32.000,273,11094765,113285,0,1759243051,13518.993040969995,6.508390859999054,52865.08571496 2025-09-30,14:37:33.000,273,11094787,113285,0,1759243052,13520.899416699998,3.646444080004585,52865.08571496 2025-09-30,14:37:34.000,273,11094717,113165,0,1759243053,13522.058062019998,4.591027499998745,52864.77828168001 2025-09-30,14:37:35.000,273,11094721,113125,0,1759243054,13521.249704819995,6.889043880000827,52864.2961704 2025-09-30,14:37:36.000,273,11094775,113205,0,1759243055,13519.93612436999,10.011808470000688,52863.730213680006 2025-09-30,14:37:37.000,273,11094809,113285,0,1759243056,13519.181657649991,11.055079710000427,52863.2131668 2025-09-30,14:37:38.000,273,11094679,112965,0,1759243057,13517.073192620002,7.417728630003694,52862.772978240006 2025-09-30,14:37:39.000,273,11094789,113205,0,1759243058,13514.156370389996,3.23054540999874,52862.43060936001 2025-09-30,14:37:40.000,273,11094815,113325,0,1759243059,13510.700643359996,-0.2446756799981813,52862.151124560005 2025-09-30,14:37:41.000,273,11094802,113165,0,1759243060,13507.561522899989,-0.12484047000179999,52861.9904208 2025-09-30,14:37:42.000,273,11094770,113245,0,1759243061,13506.52413115999,1.2567890100035584,52861.9904208 2025-09-30,14:37:43.000,273,11094754,113165,0,1759243062,13505.749455509991,0.29810733000340406,52862.09522760001 2025-09-30,14:37:44.000,273,11094751,113125,0,1759243063,13505.803345989996,-0.09664394999708747,52862.486506320005 2025-09-30,14:37:45.000,273,11094810,113285,0,1759243064,13505.43284894,-1.3443399600000703,52863.30399936 2025-09-30,14:37:46.000,273,11094757,113125,0,1759243065,13505.46653048999,-2.267775989996153,52864.40796432 2025-09-30,14:37:47.000,273,11094780,113165,0,1759243066,13505.500212039995,-1.7249929800018435,52865.68660728 2025-09-30,14:37:48.000,273,11094762,113405,0,1759243067,13506.63191212,0.347451239998918,52867.0910184 2025-09-30,14:37:49.000,273,11094730,112845,0,1759243068,13507.608677069999,4.161030570001458,52868.18100912001 2025-09-30,14:37:50.000,273,11094711,113325,0,1759243069,13508.659541429988,5.7682322100008605,52869.0823476 2025-09-30,14:37:51.000,273,11094789,113325,0,1759243070,13510.565917159991,5.373480930000369,52869.97669896001 2025-09-30,14:37:52.000,273,11094812,113165,0,1759243071,13513.159396509996,4.746108359999198,52871.06668968 2025-09-30,14:37:53.000,273,11094739,113285,0,1759243072,13514.803056149998,6.148885230002634,52872.32437128001 2025-09-30,14:37:54.000,273,11094812,113285,0,1759243073,13516.864367009992,7.09346865000407,52873.721795280006 2025-09-30,14:37:55.000,273,11094787,113285,0,1759243074,13518.285728419993,6.339211739999882,52875.13319352001 2025-09-30,14:37:56.000,273,11094792,113045,0,1759243075,13519.282702299992,4.266767519999121,52876.670359920005 2025-09-30,14:37:57.000,273,11094814,112685,0,1759243076,13520.919625629998,2.7300571800005855,52878.249449040006 2025-09-30,14:37:58.000,273,11094825,113445,0,1759243077,13522.192788219989,5.13381051000033,52879.82853816001 2025-09-30,14:37:59.000,273,11094751,113125,0,1759243078,13523.75561213999,7.868872949999059,52881.22596216 2025-09-30,14:38:00.000,273,11094772,113285,0,1759243079,13525.311699749996,9.729843270004494,52882.62338616 2025-09-30,14:38:01.000,273,11094745,113365,0,1759243080,13526.09311170999,9.652302840004268,52884.01382304 2025-09-30,14:38:02.000,273,11094744,113205,0,1759243081,13527.25175702999,8.996733749998384,52885.320414480004 2025-09-30,14:38:03.000,273,11094735,113125,0,1759243082,13528.140949949993,7.142812559999584,52886.70386424001 2025-09-30,14:38:04.000,273,11094794,113285,0,1759243083,13528.322830319994,4.217423610003607,52888.17814656 2025-09-30,14:38:05.000,273,11094770,113205,0,1759243084,13529.64988338999,4.6685679299989715,52889.67339024001 2025-09-30,14:38:06.000,273,11094805,113605,0,1759243085,13530.99040907999,6.22642566000286,52891.2664536 2025-09-30,14:38:07.000,273,11094814,113285,0,1759243086,13530.761374539994,8.77116159000434,52893.04816920001 2025-09-30,14:38:08.000,273,11094763,113205,0,1759243087,13531.11839897,11.689501410000958,52894.760013600004 2025-09-30,14:38:09.000,273,11094822,113045,0,1759243088,13532.674486579992,10.935244500004046,52896.625574640006 2025-09-30,14:38:10.000,273,11094773,113045,0,1759243089,13534.621280169995,6.536587380003766,52898.46318720001 2025-09-30,14:38:11.000,273,11094840,113245,0,1759243090,13535.308383789998,4.887090960000933,52900.18201872 2025-09-30,14:38:12.000,273,11094827,113205,0,1759243091,13535.146712349997,5.00692617000459,52901.84495328001 2025-09-30,14:38:13.000,273,11094713,113165,0,1759243092,13534.021748580002,4.309062300002552,52903.312248480004 2025-09-30,14:38:14.000,273,11094778,113165,0,1759243093,13533.462634849995,2.920383689997834,52904.69569824001 2025-09-30,14:38:15.000,273,11094776,113085,0,1759243094,13534.412454559999,2.8851380400010385,52906.016263920006 2025-09-30,14:38:16.000,273,11094722,113125,0,1759243095,13535.941596929995,3.2516928000040934,52907.14817736 2025-09-30,14:38:17.000,273,11094760,113405,0,1759243096,13536.99246129,4.513487069998519,52908.056502960004 2025-09-30,14:38:18.000,273,11094728,113085,0,1759243097,13537.538102400002,3.857917979999911,52908.65739528 2025-09-30,14:38:19.000,273,11094732,113165,0,1759243098,13537.01267022,1.5739998600038234,52909.07662248001 2025-09-30,14:38:20.000,273,11094734,113125,0,1759243099,13535.638462979994,-0.09664394999708747,52909.28623608 2025-09-30,14:38:21.000,273,11094773,113165,0,1759243100,13533.705142009996,-1.3372908300007111,52909.33514592 2025-09-30,14:38:22.000,273,11094736,113085,0,1759243101,13531.536050189992,-2.2959725100008654,52909.36309440001 2025-09-30,14:38:23.000,273,11094834,113125,0,1759243102,13529.71724649,-1.5064699499998824,52909.48886256001 2025-09-30,14:38:24.000,273,11094735,113285,0,1759243103,13528.302621389994,0.17122299000038765,52909.684501920005 2025-09-30,14:38:25.000,273,11094774,113245,0,1759243104,13528.524919619995,4.217423610003607,52910.01289656001 2025-09-30,14:38:26.000,273,11094783,113205,0,1759243105,13529.93280840999,9.35623938000208,52910.66968584 2025-09-30,14:38:27.000,273,11094815,113325,0,1759243106,13531.973910339999,14.022763439999835,52911.48717888 2025-09-30,14:38:28.000,273,11094760,113445,0,1759243107,13534.250783119998,17.131429770000977,52912.52127264 2025-09-30,14:38:29.000,273,11094779,112805,0,1759243108,13535.860761209995,18.294536220004375,52913.60427624001 2025-09-30,14:38:30.000,273,11094801,113325,0,1759243109,13536.372720769992,19.633870919999026,52914.65933136001 2025-09-30,14:38:31.000,273,11094769,113245,0,1759243110,13536.574810069993,19.95108176999929,52915.57464408001 2025-09-30,14:38:32.000,273,11094808,113325,0,1759243111,13538.18478815999,21.26926908000314,52916.4200856 2025-09-30,14:38:33.000,273,11094705,113405,0,1759243112,13540.95341157,23.20073070000217,52917.1886688 2025-09-30,14:38:34.000,273,11094745,113125,0,1759243113,13543.708562359992,26.26710224999988,52918.020136080006 2025-09-30,14:38:35.000,273,11094729,113165,0,1759243114,13545.60146546999,30.468383730003552,52918.89352608 2025-09-30,14:38:36.000,273,11094806,113685,0,1759243115,13547.184498319992,34.02819438000006,52919.75992896 2025-09-30,14:38:37.000,273,11094744,113365,0,1759243116,13548.309462090001,37.84882284000196,52920.78004848 2025-09-30,14:38:38.000,273,11094844,113205,0,1759243117,13550.135002099989,42.75501731999975,52921.87003920001 2025-09-30,14:38:39.000,273,11094763,113125,0,1759243118,13552.054850449997,45.65220974999829,52923.00195264001 2025-09-30,14:38:40.000,273,11094797,113205,0,1759243119,13553.93428093999,43.91107464000379,52924.07796912001 2025-09-30,14:38:41.000,273,11094745,113365,0,1759243120,13554.419295259991,39.152911889999814,52925.042191680004 2025-09-30,14:38:42.000,273,11094743,113165,0,1759243121,13553.691773779989,32.57607360000111,52925.60814840001 2025-09-30,14:38:43.000,273,11094816,113365,0,1759243122,13553.08550588,24.110068469999533,52925.90859456 2025-09-30,14:38:44.000,273,11094766,113285,0,1759243123,13552.72174514,17.441591490001883,52925.782826400005 2025-09-30,14:38:45.000,273,11094821,113445,0,1759243124,13552.533128459989,13.437685650002095,52925.18193408001 2025-09-30,14:38:46.000,273,11094745,113165,0,1759243125,13550.694115829996,11.414585340004123,52924.11989184 2025-09-30,14:38:47.000,273,11094771,113125,0,1759243126,13548.430715670002,13.127523930001189,52922.91112008 2025-09-30,14:38:48.000,273,11094802,113325,0,1759243127,13545.72271904999,18.11830796999857,52921.53465744001 2025-09-30,14:38:49.000,273,11094820,113245,0,1759243128,13543.614254020002,23.01745332000428,52920.33985992001 2025-09-30,14:38:50.000,273,11094804,113005,0,1759243129,13542.139002129996,26.245954860001802,52919.179998 2025-09-30,14:38:51.000,273,11094789,113085,0,1759243130,13541.121819319997,26.802836130002106,52918.306608000006 2025-09-30,14:38:52.000,273,11094728,113245,0,1759243131,13540.185472229998,24.85727625000436,52917.663792960004 2025-09-30,14:38:53.000,273,11094808,113205,0,1759243132,13539.39058765,20.3599313099985,52917.20264304001 2025-09-30,14:38:54.000,273,11094734,113125,0,1759243133,13539.38385133999,13.155720449998626,52916.895209760005 2025-09-30,14:38:55.000,273,11094784,113325,0,1759243134,13539.26259775999,5.4157757100038,52916.63668632 2025-09-30,14:38:56.000,273,11094746,113365,0,1759243135,13538.770847129992,-2.838755519995175,52916.48296968001 2025-09-30,14:38:57.000,273,11094786,113365,0,1759243136,13538.764110819997,-8.69658255000104,52916.50393104001 2025-09-30,14:38:58.000,273,11094729,113245,0,1759243137,13538.588966759991,-12.200000159995398,52916.559828000005 2025-09-30,14:38:59.000,273,11094756,113405,0,1759243138,13540.104636509997,-13.90588962000038,52916.72053176001 2025-09-30,14:39:00.000,273,11094688,113325,0,1759243139,13542.819369439989,-14.66719565999665,52916.993029440004 2025-09-30,14:39:01.000,273,11094801,112965,0,1759243140,13544.32830288,-11.692462799997884,52917.32142408001 2025-09-30,14:39:02.000,273,11094773,113285,0,1759243141,13544.900889229997,-4.579890629996953,52917.65680584001 2025-09-30,14:39:03.000,273,11094795,113285,0,1759243142,13545.76987322,2.976776729999983,52918.11096864001 2025-09-30,14:39:04.000,273,11094755,113325,0,1759243143,13546.88810068,7.537563840000075,52918.84461624 2025-09-30,14:39:05.000,273,11094777,113365,0,1759243144,13549.11781928999,7.819529040003545,52919.676083520004 2025-09-30,14:39:06.000,273,11094798,113125,0,1759243145,13550.916414059997,5.056270080000104,52920.50755080001 2025-09-30,14:39:07.000,273,11094787,113085,0,1759243146,13551.59678136999,1.545803339999111,52921.24818552001 2025-09-30,14:39:08.000,273,11094806,113325,0,1759243147,13551.057876569997,-2.225481209999998,52921.84209072 2025-09-30,14:39:09.000,273,11094735,113405,0,1759243148,13551.145448599993,-6.222337920000427,52922.310227760005 2025-09-30,14:39:10.000,273,11094785,113205,0,1759243149,13551.233020629988,-8.548550819999946,52922.63163528 2025-09-30,14:39:11.000,273,11094802,113405,0,1759243150,13553.907335699994,-12.129508860001806,52922.7434292 2025-09-30,14:39:12.000,273,11094780,113205,0,1759243151,13557.167709740002,-15.294568229997822,52922.715480720006 2025-09-30,14:39:13.000,273,11094735,113285,0,1759243152,13559.680353369993,-15.625877339996805,52922.596699680005 2025-09-30,14:39:14.000,273,11094739,113205,0,1759243153,13561.283595149995,-14.44162349999533,52922.23336944001 2025-09-30,14:39:15.000,273,11094788,113165,0,1759243154,13562.401822609994,-12.390326669999922,52921.77920664001 2025-09-30,14:39:16.000,273,11094844,113125,0,1759243155,13561.950489839997,-9.528379889998178,52921.3809408 2025-09-30,14:39:17.000,273,11094819,113165,0,1759243156,13560.023905179994,-6.116600969995488,52920.98966208001 2025-09-30,14:39:18.000,273,11094710,113445,0,1759243157,13558.91915034,-1.6263051599962637,52920.752100000005 2025-09-30,14:39:19.000,273,11094825,113365,0,1759243158,13558.003012180001,2.4621902400031104,52920.71017728 2025-09-30,14:39:20.000,273,11094812,113405,0,1759243159,13557.686405609995,3.9284092800007784,52920.73812576 2025-09-30,14:39:21.000,273,11094787,113165,0,1759243160,13558.003012180001,5.443972230001236,52920.69620304001 2025-09-30,14:39:22.000,273,11094784,113485,0,1759243161,13558.333091369997,6.677569979998225,52920.68921592 2025-09-30,14:39:23.000,273,11094730,113245,0,1759243162,13559.1616575,5.54266004999954,52920.64729320001 2025-09-30,14:39:24.000,273,11094834,113085,0,1759243163,13560.758162969993,7.368384720000904,52920.56344776 2025-09-30,14:39:25.000,273,11094788,113445,0,1759243164,13561.815763639992,11.978515740003786,52920.47960232001 2025-09-30,14:39:26.000,273,11094817,113125,0,1759243165,13562.341195819994,13.945223009999609,52920.45165384 2025-09-30,14:39:27.000,273,11094793,113325,0,1759243166,13561.869654119997,13.895879100004095,52920.21409176 2025-09-30,14:39:28.000,273,11094731,113445,0,1759243167,13562.401822609994,13.028836110002885,52919.99050392 2025-09-30,14:39:29.000,273,11094759,113485,0,1759243168,13562.152579139998,13.34604696000315,52919.66909640001 2025-09-30,14:39:30.000,273,11094741,113285,0,1759243169,13560.603227840002,15.460785960000067,52919.29877904 2025-09-30,14:39:31.000,273,11094846,113165,0,1759243170,13558.83157830999,18.407322300001397,52919.10313968 2025-09-30,14:39:32.000,273,11094792,113045,0,1759243171,13559.168393809996,22.643849430001865,52918.98435864 2025-09-30,14:39:33.000,273,11094806,113125,0,1759243172,13560.29335757999,25.724319239998295,52918.87955184001 2025-09-30,14:39:34.000,273,11094812,113245,0,1759243173,13560.636909389992,26.527920059997996,52918.94942304001 2025-09-30,14:39:35.000,273,11094726,113445,0,1759243174,13561.41158503999,26.54201832000399,52918.84461624 2025-09-30,14:39:36.000,273,11094736,113165,0,1759243175,13560.636909389992,29.488554659998044,52918.64897688 2025-09-30,14:39:37.000,273,11094835,113325,0,1759243176,13559.04040392,33.64049222999893,52918.4114148 2025-09-30,14:39:38.000,273,11094758,113325,0,1759243177,13558.77768783,33.94360482000047,52918.10398152 2025-09-30,14:39:39.000,273,11094780,113245,0,1759243178,13559.922860529994,31.10985456000344,52917.67078008 2025-09-30,14:39:40.000,273,11094822,113205,0,1759243179,13561.761873160001,28.247907780001697,52917.13975896 2025-09-30,14:39:41.000,273,11094777,113365,0,1759243180,13563.264070290003,25.541041860000405,52916.51790528 2025-09-30,14:39:42.000,273,11094765,113285,0,1759243181,13563.802975089995,21.586479930003406,52915.77727056 2025-09-30,14:39:43.000,273,11094718,113285,0,1759243182,13562.7992649,17.88568667999789,52915.001700240005 2025-09-30,14:39:44.000,273,11094718,113485,0,1759243183,13560.495446879992,15.369147270001122,52914.19119432 2025-09-30,14:39:45.000,273,11094826,113125,0,1759243184,13557.342853799993,15.221115540000028,52913.33876568 2025-09-30,14:39:46.000,273,11094784,113285,0,1759243185,13555.652039989996,15.524228130001575,52912.47934992001 2025-09-30,14:39:47.000,273,11094822,113325,0,1759243186,13556.022537039993,17.251264980004635,52911.87845760001 2025-09-30,14:39:48.000,273,11094747,113365,0,1759243187,13555.948437630002,19.175677470004302,52911.410320560004 2025-09-30,14:39:49.000,273,11094812,113405,0,1759243188,13555.5240501,19.32370919999812,52911.32647512 2025-09-30,14:39:50.000,273,11094833,113445,0,1759243189,13555.099662569999,17.73765495000407,52911.494166 2025-09-30,14:39:51.000,273,11094828,113325,0,1759243190,13554.2441512,15.580621170003724,52911.72474096 2025-09-30,14:39:52.000,273,11094824,113245,0,1759243191,13554.15657916999,14.128500390004774,52912.11601968 2025-09-30,14:39:53.000,273,11094729,113485,0,1759243192,13554.830210169988,11.908024440002919,52912.486337040005 2025-09-30,14:39:54.000,273,11094806,113405,0,1759243193,13556.50081505,8.6654246399994,52912.81473168001 2025-09-30,14:39:55.000,273,11094766,113485,0,1759243194,13559.707298609988,6.332162610000523,52913.108190720006 2025-09-30,14:39:56.000,273,11094843,113525,0,1759243195,13562.159315449993,5.049220950000745,52913.40863688 2025-09-30,14:39:57.000,273,11094832,113325,0,1759243196,13564.651750149998,5.958558719998109,52913.590302000004 2025-09-30,14:39:58.000,273,11094746,113245,0,1759243197,13567.29238367,9.31394459999865,52913.71607016 2025-09-30,14:39:59.000,273,11094815,113365,0,1759243198,13567.62919916999,14.086205610001343,52913.57632776 2025-09-30,14:40:00.000,273,11094815,113365,0,1759243199,13566.948831859998,17.64601625999785,52913.324791440005 2025-09-30,14:40:01.000,273,11094756,113325,0,1759243200,13566.08658417999,20.550257820003026,52913.18504904 2025-09-30,14:40:02.000,273,11094793,113325,0,1759243201,13566.578334810001,21.579430800004047,52913.26190736 2025-09-30,14:40:03.000,273,11094799,113485,0,1759243202,13567.56857237999,20.973205620000954,52913.40863688 2025-09-30,14:40:04.000,273,11094733,113405,0,1759243203,13568.336511719994,18.91485965999891,52913.39466264001 2025-09-30,14:40:05.000,273,11094818,113605,0,1759243204,13569.562520139989,17.34290367000358,52913.24793312001 2025-09-30,14:40:06.000,273,11094774,113605,0,1759243205,13570.081216009996,18.893712270000833,52912.83569304 2025-09-30,14:40:07.000,273,11094835,113165,0,1759243206,13569.016879030001,21.262219950003782,52912.35358176 2025-09-30,14:40:08.000,273,11094801,113205,0,1759243207,13566.948831859998,23.384008080000058,52911.7736508 2025-09-30,14:40:09.000,273,11094783,113525,0,1759243208,13565.803659159988,25.139241450000554,52911.193719840005 2025-09-30,14:40:10.000,273,11094845,113085,0,1759243209,13565.790186539998,27.839058240002487,52910.77449264 2025-09-30,14:40:11.000,273,11094826,113445,0,1759243210,13567.110503299999,31.018215870004497,52910.34827832001 2025-09-30,14:40:12.000,273,11094775,113565,0,1759243211,13568.83499866,33.40082180999889,52910.00590944 2025-09-30,14:40:13.000,273,11094744,113245,0,1759243212,13570.296777930002,35.48736428999837,52909.7124504 2025-09-30,14:40:14.000,273,11094780,113445,0,1759243213,13571.24659763999,36.11473685999954,52909.3281588 2025-09-30,14:40:15.000,273,11094796,113165,0,1759243214,13571.31396074,35.198349960002815,52908.95784144001 2025-09-30,14:40:16.000,273,11094843,113765,0,1759243215,13570.202469589996,33.76737657000194,52908.5945112 2025-09-30,14:40:17.000,273,11094820,113445,0,1759243216,13569.320012980003,33.238691819999076,52908.363936240006 2025-09-30,14:40:18.000,273,11094743,113525,0,1759243217,13569.293067739993,33.49246049999783,52908.23816808001 2025-09-30,14:40:19.000,273,11094794,113445,0,1759243218,13570.687483909998,33.351477900003374,52908.09842568001 2025-09-30,14:40:20.000,273,11094817,113245,0,1759243219,13571.21291609,31.391819759999635,52907.99361888 2025-09-30,14:40:21.000,273,11094836,113445,0,1759243220,13571.556467900002,30.059534190004342,52907.93772192 2025-09-30,14:40:22.000,273,11094753,113445,0,1759243221,13571.468895869992,29.61543900000106,52907.742082560006 2025-09-30,14:40:23.000,273,11094773,113405,0,1759243222,13570.90304582999,26.598411359998863,52907.63727576 2025-09-30,14:40:24.000,273,11094713,113245,0,1759243223,13571.785502439998,22.27024553999945,52907.385739440004 2025-09-30,14:40:25.000,273,11094755,113245,0,1759243224,13573.60430613999,18.32978187000117,52907.050357680004 2025-09-30,14:40:26.000,273,11094767,113245,0,1759243225,13575.955278329995,15.721603769998183,52906.65209184 2025-09-30,14:40:27.000,273,11094773,113245,0,1759243226,13576.804053389998,13.099327410003752,52906.12805784 2025-09-30,14:40:28.000,273,11094801,113205,0,1759243227,13576.224730729991,11.189013180002803,52905.57607536 2025-09-30,14:40:29.000,273,11094763,113245,0,1759243228,13574.64843419,10.547542350002914,52905.18479664 2025-09-30,14:40:30.000,273,11094816,113205,0,1759243229,13574.096056770002,8.707719420002832,52904.98217016001 2025-09-30,14:40:31.000,273,11094785,113365,0,1759243230,13573.954594260002,7.297893420000037,52904.88435048001 2025-09-30,14:40:32.000,273,11094740,113245,0,1759243231,13574.075847840002,6.578882159999921,52904.7515952 2025-09-30,14:40:33.000,273,11094809,113285,0,1759243232,13573.267490639999,5.881018289997883,52904.64678840001 2025-09-30,14:40:34.000,273,11094769,113605,0,1759243233,13571.684457789997,8.179034669999965,52904.56993008 2025-09-30,14:40:35.000,273,11094732,113285,0,1759243234,13571.13208037,12.443758319997869,52904.702685360004 2025-09-30,14:40:36.000,273,11094733,113165,0,1759243235,13570.94346368999,15.009641640004702,52905.11492544 2025-09-30,14:40:37.000,273,11094755,113165,0,1759243236,13570.977145239995,17.441591490001883,52905.5900496 2025-09-30,14:40:38.000,273,11094796,113445,0,1759243237,13571.549731589992,19.091087910004717,52906.10709648001 2025-09-30,14:40:39.000,273,11094737,113325,0,1759243238,13571.623830999997,18.710434890002944,52906.51234944001 2025-09-30,14:40:40.000,273,11094726,113365,0,1759243239,13571.04450833999,17.674212780002563,52906.89664104001 2025-09-30,14:40:41.000,273,11094803,113085,0,1759243240,13571.06471726999,18.09011145000113,52907.28093264001 2025-09-30,14:40:42.000,273,11094733,113525,0,1759243241,13570.96367261999,21.015500400004385,52907.65823712 2025-09-30,14:40:43.000,273,11094800,113565,0,1759243242,13570.431504129992,24.927767549997952,52907.74906968 2025-09-30,14:40:44.000,273,11094745,113005,0,1759243243,13569.85218147,27.07070306999958,52907.58836592 2025-09-30,14:40:45.000,273,11094723,113405,0,1759243244,13568.87541652,29.714126819999365,52907.36477808 2025-09-30,14:40:46.000,273,11094800,113445,0,1759243245,13569.279595120002,32.55492621000303,52907.14119024001 2025-09-30,14:40:47.000,273,11094767,113645,0,1759243246,13570.92999107,37.58095590000448,52907.050357680004 2025-09-30,14:40:48.000,273,11094813,113485,0,1759243247,13572.297461999995,43.720748129999265,52907.09228040001 2025-09-30,14:40:49.000,273,11094778,113485,0,1759243248,13573.40221683999,47.484983549999015,52907.32984248001 2025-09-30,14:40:50.000,273,11094813,113445,0,1759243249,13573.900703779997,48.6198934799977,52907.5813788 2025-09-30,14:40:51.000,273,11094791,113445,0,1759243250,13574.123002009997,48.119405249999545,52907.81894088 2025-09-30,14:40:52.000,273,11094785,113405,0,1759243251,13574.83031456,49.388248650000605,52908.175284000004 2025-09-30,14:40:53.000,273,11094756,113565,0,1759243252,13577.053296859995,52.64494671000284,52908.65040816001 2025-09-30,14:40:54.000,273,11094758,113325,0,1759243253,13579.060717239998,55.56328652999946,52909.36309440001 2025-09-30,14:40:55.000,273,11094793,113485,0,1759243254,13580.003800639992,59.08080239999981,52909.96398672001 2025-09-30,14:40:56.000,273,11094734,113445,0,1759243255,13580.66395902,63.5429016900016,52910.34827832001 2025-09-30,14:40:57.000,273,11094739,113725,0,1759243256,13582.01795732999,67.84992012000293,52910.71160856001 2025-09-30,14:40:58.000,273,11094751,113245,0,1759243257,13583.499945529991,70.31006649000483,52911.05397744 2025-09-30,14:40:59.000,273,11094741,113445,0,1759243258,13585.41305756999,72.22742984999786,52911.42429480001 2025-09-30,14:41:00.000,273,11094728,113645,0,1759243259,13585.278331369998,72.81955677000224,52911.99025152 2025-09-30,14:41:01.000,273,11094785,113445,0,1759243260,13583.809815790002,71.78333466000186,52912.486337040005 2025-09-30,14:41:02.000,273,11094706,113285,0,1759243261,13581.398216809997,71.02907774999767,52912.97543544 2025-09-30,14:41:03.000,273,11094750,113485,0,1759243262,13578.636329709996,69.88711868999962,52913.275881600006 2025-09-30,14:41:04.000,273,11094752,113365,0,1759243263,13576.561546229997,68.65352094000264,52913.373701280005 2025-09-30,14:41:05.000,273,11094702,113445,0,1759243264,13576.426820029992,68.99187918000098,52913.03133240001 2025-09-30,14:41:06.000,273,11094820,113125,0,1759243265,13575.84076105999,69.11171439000464,52912.83569304 2025-09-30,14:41:07.000,273,11094789,113365,0,1759243266,13575.194075300002,67.71598665000056,52912.821718800005 2025-09-30,14:41:08.000,273,11094732,113365,0,1759243267,13573.833340680001,65.45321592000255,52913.14312632 2025-09-30,14:41:09.000,273,11094750,113405,0,1759243268,13571.435214320001,62.52077783999994,52913.555366399996 2025-09-30,14:41:10.000,273,11094712,113765,0,1759243269,13568.700272459995,59.08785152999917,52913.93965800001 2025-09-30,14:41:11.000,273,11094745,113125,0,1759243270,13566.463817539996,55.66197434999776,52914.2191428 2025-09-30,14:41:12.000,273,11094742,113565,0,1759243271,13565.682405580003,53.69526708000194,52914.36587232 2025-09-30,14:41:13.000,273,11094760,113165,0,1759243272,13565.406216869997,53.378056230001675,52914.38683368 2025-09-30,14:41:14.000,273,11094804,113285,0,1759243273,13566.281937169995,52.969206690002466,52914.23311704001 2025-09-30,14:41:15.000,273,11094743,113365,0,1759243274,13567.29238367,53.74461099000473,52914.07241328 2025-09-30,14:41:16.000,273,11094781,113445,0,1759243275,13567.083558059989,54.52706441999908,52914.15625872001 2025-09-30,14:41:17.000,273,11094798,113285,0,1759243276,13566.37624551,57.903597689997696,52914.30298824001 2025-09-30,14:41:18.000,273,11094762,113445,0,1759243277,13565.884494879989,61.39291704000061,52914.3588852 2025-09-30,14:41:19.000,273,11094835,113445,0,1759243278,13565.291699599991,63.218641710001975,52914.31696248 2025-09-30,14:41:20.000,273,11094714,113445,0,1759243279,13564.712376939999,64.71305727000436,52914.18420720001 2025-09-30,14:41:21.000,273,11094785,113365,0,1759243280,13562.846419069996,66.1369815299986,52914.10036176 2025-09-30,14:41:22.000,273,11094709,113405,0,1759243281,13561.074769539999,67.80057621000014,52914.06542616001 2025-09-30,14:41:23.000,273,11094754,113365,0,1759243282,13560.529128429996,69.12581265000335,52914.01651632001 2025-09-30,14:41:24.000,273,11094769,113365,0,1759243283,13559.754452779998,66.5458310699978,52914.044464800005 2025-09-30,14:41:25.000,273,11094762,113125,0,1759243284,13558.380245539993,63.507656040004804,52914.058439039996 2025-09-30,14:41:26.000,273,11094732,113085,0,1759243285,13557.77397763999,60.39898971000366,52914.058439039996 2025-09-30,14:41:27.000,273,11094736,113205,0,1759243286,13557.295699629998,56.23295388000406,52913.86279968 2025-09-30,14:41:28.000,273,11094788,113285,0,1759243287,13556.965620440002,51.90478806000465,52913.65318608001 2025-09-30,14:41:29.000,273,11094710,113365,0,1759243288,13557.241809149993,47.64006440999947,52913.60427624001 2025-09-30,14:41:30.000,273,11094712,113445,0,1759243289,13557.322644869993,44.54549634000432,52913.67414744 2025-09-30,14:41:31.000,273,11094774,113565,0,1759243290,13556.891521029997,42.325020390002464,52913.890748159996 2025-09-30,14:41:32.000,273,11094701,113285,0,1759243291,13557.221600219993,42.61403471999802,52913.96760648001 2025-09-30,14:41:33.000,273,11094773,113525,0,1759243292,13557.80092288,42.62108385000465,52914.07241328 2025-09-30,14:41:34.000,273,11094770,113405,0,1759243293,13558.144474690002,42.15584127000329,52914.45670488 2025-09-30,14:41:35.000,273,11094754,113285,0,1759243294,13558.629489009989,39.491270129998156,52915.099519920004 2025-09-30,14:41:36.000,273,11094775,113445,0,1759243295,13558.521708049993,35.092613009997876,52916.02181976 2025-09-30,14:41:37.000,273,11094762,113445,0,1759243296,13559.262702150001,32.68885967999813,52916.965080960006 2025-09-30,14:41:38.000,273,11094798,113245,0,1759243297,13560.03064148999,31.673784960003104,52917.999174720004 2025-09-30,14:41:39.000,273,11094799,113405,0,1759243298,13561.445266589995,33.85901526000089,52918.837629120004 2025-09-30,14:41:40.000,273,11094707,113605,0,1759243299,13562.826210139996,36.072442080003384,52919.459482800004 2025-09-30,14:41:41.000,273,11094721,113445,0,1759243300,13564.564178119988,38.532588449998,52919.92063272 2025-09-30,14:41:42.000,273,11094734,113525,0,1759243301,13565.17044601999,40.93634177999775,52920.21409176 2025-09-30,14:41:43.000,273,11094733,113445,0,1759243302,13564.941411479995,39.730940549998195,52920.416718240005 2025-09-30,14:41:44.000,273,11094795,113445,0,1759243303,13563.681721509995,37.32718721999845,52920.42370536 2025-09-30,14:41:45.000,273,11094724,113445,0,1759243304,13562.267096409989,34.54278087000421,52920.29095008001 2025-09-30,14:41:46.000,273,11094791,113285,0,1759243305,13562.67801132,33.351477900003374,52920.14422056001 2025-09-30,14:41:47.000,273,11094742,113525,0,1759243306,13563.425741729989,31.93460277000122,52920.1581948 2025-09-30,14:41:48.000,273,11094796,113365,0,1759243307,13562.900309550001,28.247907780001697,52920.16518192 2025-09-30,14:41:49.000,273,11094710,113725,0,1759243308,13562.334459509999,25.470550559999538,52920.33985992001 2025-09-30,14:41:50.000,273,11094761,113605,0,1759243309,13562.65106607999,25.886449229998107,52920.486589440006 2025-09-30,14:41:51.000,273,11094806,113405,0,1759243310,13563.432478039998,27.056604810000863,52920.52152504 2025-09-30,14:41:52.000,273,11094737,113565,0,1759243311,13563.230388739998,26.873327430002973,52920.54947352 2025-09-30,14:41:53.000,273,11094764,113405,0,1759243312,13564.045482249996,26.32349529000203,52920.67524168001 2025-09-30,14:41:54.000,273,11094708,113045,0,1759243313,13564.698904319994,27.923647800002072,52920.682228800004 2025-09-30,14:41:55.000,273,11094723,113565,0,1759243314,13565.123291849995,29.883305939998536,52920.74511288001 2025-09-30,14:41:56.000,273,11094731,113525,0,1759243315,13564.671959079998,29.784618120000232,52920.752100000005 2025-09-30,14:41:57.000,273,11094795,113565,0,1759243316,13564.631541219998,29.721175949998724,52920.76607424 2025-09-30,14:41:58.000,273,11094825,113405,0,1759243317,13565.11655554,30.574120680001215,52920.44466672 2025-09-30,14:41:59.000,273,11094703,113645,0,1759243318,13566.450344919991,33.83081874000345,52919.87172288 2025-09-30,14:42:00.000,273,11094802,113765,0,1759243319,13567.440582489995,38.088493260002,52919.32672752 2025-09-30,14:42:01.000,273,11094805,113485,0,1759243320,13569.454739179993,42.22633257000416,52918.80269352001 2025-09-30,14:42:02.000,273,11094732,113405,0,1759243321,13570.593175569993,42.3532169099999,52918.49526024001 2025-09-30,14:42:03.000,273,11094801,113405,0,1759243322,13571.670985169992,41.07732437999948,52918.41840192 2025-09-30,14:42:04.000,273,11094788,113765,0,1759243323,13572.47260606,42.783213840004464,52918.55814432 2025-09-30,14:42:05.000,273,11094775,113485,0,1759243324,13571.711403029993,44.235334620003414,52918.739809440005 2025-09-30,14:42:06.000,273,11094815,113325,0,1759243325,13568.65311829,43.1568177299996,52918.88653896 2025-09-30,14:42:07.000,273,11094768,113365,0,1759243326,13565.675669269993,41.31699479999952,52918.74679656 2025-09-30,14:42:08.000,273,11094798,113605,0,1759243327,13563.722139369995,40.56978702000197,52918.404427680005 2025-09-30,14:42:09.000,273,11094811,113365,0,1759243328,13562.381613679994,38.08144413000264,52918.04808456 2025-09-30,14:42:10.000,273,11094782,113605,0,1759243329,13563.075453609992,37.53866112000105,52917.733664160005 2025-09-30,14:42:11.000,273,11094797,113445,0,1759243330,13564.099372730001,38.57488323000143,52917.40526952 2025-09-30,14:42:12.000,273,11094745,113325,0,1759243331,13564.227362619997,37.71488936999958,52917.013990800006 2025-09-30,14:42:13.000,273,11094746,113485,0,1759243332,13564.362088820002,36.99587810999947,52916.53187952001 2025-09-30,14:42:14.000,273,11094811,113485,0,1759243333,13565.749768679998,37.32718721999845,52915.92400008 2025-09-30,14:42:15.000,273,11094759,113325,0,1759243334,13566.867996139998,37.16505722999864,52915.53272136 2025-09-30,14:42:16.000,273,11094768,113445,0,1759243335,13566.989249719998,35.51556081000308,52915.385991840005 2025-09-30,14:42:17.000,273,11094783,113445,0,1759243336,13565.21760019,32.935579230004805,52915.46285016 2025-09-30,14:42:18.000,273,11094796,113405,0,1759243337,13562.280569029994,28.52282384999853,52915.651502400004 2025-09-30,14:42:19.000,273,11094688,113605,0,1759243338,13560.569546289997,24.751539299999422,52915.770283440004 2025-09-30,14:42:20.000,273,11094753,113525,0,1759243339,13559.895915289999,24.483672360001947,52915.819193280004 2025-09-30,14:42:21.000,273,11094757,113365,0,1759243340,13559.855497429999,28.22676039000362,52915.9659228 2025-09-30,14:42:22.000,273,11094757,113605,0,1759243341,13559.03366760999,31.786571040000126,52916.11963944001 2025-09-30,14:42:23.000,273,11094718,113405,0,1759243342,13556.285253129994,31.98394668000401,52916.38515000001 2025-09-30,14:42:24.000,273,11094805,113525,0,1759243343,13553.489684480002,29.90445333000389,52916.53187952001 2025-09-30,14:42:25.000,273,11094761,113365,0,1759243344,13549.980066969998,26.14021791000414,52916.58777648 2025-09-30,14:42:26.000,273,11094754,113725,0,1759243345,13547.379851309997,23.644825889998174,52916.75546736 2025-09-30,14:42:27.000,273,11094749,113605,0,1759243346,13544.981724949997,23.398106339998776,52916.846299920006 2025-09-30,14:42:28.000,273,11094803,113285,0,1759243347,13543.863497489998,24.37088627999765,52916.895209760005 2025-09-30,14:42:29.000,273,11094767,113405,0,1759243348,13544.213785609994,25.04055363000225,52916.91617112001 2025-09-30,14:42:30.000,273,11094738,113565,0,1759243349,13543.722034979997,25.237929269998858,52916.90219688 2025-09-30,14:42:31.000,273,11094730,113525,0,1759243350,13542.738533719988,27.41611044000456,52916.74149312 2025-09-30,14:42:32.000,273,11094698,113565,0,1759243351,13543.14944863,28.917575129999022,52916.559828000005 2025-09-30,14:42:33.000,273,11094769,113605,0,1759243352,13544.685327309991,30.70100502000423,52916.30829168 2025-09-30,14:42:34.000,273,11094774,113565,0,1759243353,13545.62167439999,31.448212800001784,52916.16156216 2025-09-30,14:42:35.000,273,11094733,113445,0,1759243354,13544.36872074,29.784618120000232,52916.294317440006 2025-09-30,14:42:36.000,273,11094754,113485,0,1759243355,13542.293937260001,28.663806450000266,52916.41309848001 2025-09-30,14:42:37.000,273,11094749,113405,0,1759243356,13539.34343347999,26.929720469997847,52916.55284088001 2025-09-30,14:42:38.000,273,11094713,113325,0,1759243357,13536.696063649993,27.564142169998377,52916.48296968001 2025-09-30,14:42:39.000,273,11094769,113325,0,1759243358,13534.978304600001,29.016262950004602,52916.24540760001 2025-09-30,14:42:40.000,273,11094763,113805,0,1759243359,13535.018722460001,30.4472363399982,52915.937974320004 2025-09-30,14:42:41.000,273,11094716,113645,0,1759243360,13535.84728858999,30.71510328000295,52915.74932208 2025-09-30,14:42:42.000,273,11094753,113685,0,1759243361,13536.98572497999,30.4472363399982,52915.721373600005 2025-09-30,14:42:43.000,273,11094776,113325,0,1759243362,13537.18781427999,28.917575129999022,52915.80521904 2025-09-30,14:42:44.000,273,11094759,113605,0,1759243363,13536.938570809994,27.268078710003465,52916.154575040004 2025-09-30,14:42:45.000,273,11094787,113445,0,1759243364,13536.561337450003,25.745466630003648,52916.62271208001 2025-09-30,14:42:46.000,273,11094792,113485,0,1759243365,13537.01267022,25.16038883999863,52917.19565592 2025-09-30,14:42:47.000,273,11094763,113565,0,1759243366,13536.871207709999,25.16743796999799,52917.831483840004 2025-09-30,14:42:48.000,273,11094745,113405,0,1759243367,13535.94833323999,23.7223663199984,52918.62801552 2025-09-30,14:42:49.000,273,11094805,113725,0,1759243368,13534.52697182999,25.28022405000229,52919.35467600001 2025-09-30,14:42:50.000,273,11094754,113405,0,1759243369,13532.802476470002,28.917575129999022,52919.80883880001 2025-09-30,14:42:51.000,273,11094712,113445,0,1759243370,13532.16926332999,33.03426705000311,52920.11627208 2025-09-30,14:42:52.000,273,11094810,113645,0,1759243371,13533.482843779995,38.046198479998566,52920.17216904001 2025-09-30,14:42:53.000,273,11094769,113605,0,1759243372,13535.463318919989,42.494199510001636,52920.12325920001 2025-09-30,14:42:54.000,273,11094760,113405,0,1759243373,13536.850998779999,45.42663759000425,52920.07434936001 2025-09-30,14:42:55.000,273,11094774,113525,0,1759243374,13537.201286899995,47.344000950004556,52920.00447816001 2025-09-30,14:42:56.000,273,11094779,113485,0,1759243375,13537.861445279988,46.59679316999973,52919.96954256 2025-09-30,14:42:57.000,273,11094719,113485,0,1759243376,13539.289542999999,45.76499583000259,52920.10928496 2025-09-30,14:42:58.000,273,11094788,113405,0,1759243377,13539.65330374,43.142719470000884,52920.2630016 2025-09-30,14:42:59.000,273,11094739,113405,0,1759243378,13540.037273410002,39.43487709000328,52920.535499280006 2025-09-30,14:43:00.000,273,11094785,113565,0,1759243379,13541.014038360001,36.81260073000158,52920.93376512 2025-09-30,14:43:01.000,273,11094813,113205,0,1759243380,13542.448872389992,35.35343082000327,52921.39491504001 2025-09-30,14:43:02.000,273,11094766,113445,0,1759243381,13544.32156656999,35.70588732000033,52922.08663992001 2025-09-30,14:43:03.000,273,11094770,113605,0,1759243382,13543.843288559998,34.03524350999942,52922.66657088001 2025-09-30,14:43:04.000,273,11094798,113325,0,1759243383,13541.579888399989,30.419039820000762,52923.4421412 2025-09-30,14:43:05.000,273,11094681,113565,0,1759243384,13540.246099019998,27.12709611000173,52924.02905928001 2025-09-30,14:43:06.000,273,11094720,113605,0,1759243385,13540.83215799,24.384984540003643,52924.58802888 2025-09-30,14:43:07.000,273,11094777,113405,0,1759243386,13540.023800789997,22.54516161000356,52924.9793076 2025-09-30,14:43:08.000,273,11094742,113605,0,1759243387,13538.25215126,22.827126809999754,52925.18193408001 2025-09-30,14:43:09.000,273,11094768,113605,0,1759243388,13535.672144529999,24.58940930999961,52925.328663600005 2025-09-30,14:43:10.000,273,11094724,113565,0,1759243389,13533.651251529991,25.80185966999852,52925.209882560004 2025-09-30,14:43:11.000,273,11094745,113605,0,1759243390,13532.25009904999,26.464477890003764,52925.02821744 2025-09-30,14:43:12.000,273,11094738,113445,0,1759243391,13531.11166265999,24.99120971999946,52924.79764248001 2025-09-30,14:43:13.000,273,11094694,113645,0,1759243392,13531.13187158999,23.983184130003792,52924.60200312001 2025-09-30,14:43:14.000,273,11094793,113765,0,1759243393,13530.90957335999,23.35581156000262,52924.3504668 2025-09-30,14:43:15.000,273,11094777,113525,0,1759243394,13530.720956679994,22.693193340004655,52924.11989184 2025-09-30,14:43:16.000,273,11094759,113405,0,1759243395,13530.700747749994,22.587456389999716,52923.6866904 2025-09-30,14:43:17.000,273,11094727,113485,0,1759243396,13530.155106639992,21.671069490002992,52923.30938592001 2025-09-30,14:43:18.000,273,11094739,113565,0,1759243397,13529.63641077,20.973205620000954,52922.75041632 2025-09-30,14:43:19.000,273,11094679,113605,0,1759243398,13529.501684569994,22.820077680000395,52922.044717200006 2025-09-30,14:43:20.000,273,11094690,113445,0,1759243399,13529.494948259999,24.6387532200024,52921.27613400001 2025-09-30,14:43:21.000,273,11094731,113645,0,1759243400,13529.61620184,25.823007060003874,52920.465628080005 2025-09-30,14:43:22.000,273,11094746,113445,0,1759243401,13530.714220369999,27.895451280004636,52919.72499336 2025-09-30,14:43:23.000,273,11094695,113565,0,1759243402,13532.741849680002,31.34952498000348,52919.08916544 2025-09-30,14:43:24.000,273,11094785,113405,0,1759243403,13534.890732569991,33.72508178999851,52918.50923448 2025-09-30,14:43:25.000,273,11094670,113565,0,1759243404,13536.271676119992,32.64656490000198,52918.05507168 2025-09-30,14:43:26.000,273,11094682,113525,0,1759243405,13537.23496845,28.97396817000117,52917.782574000004 2025-09-30,14:43:27.000,273,11094706,113485,0,1759243406,13538.13089768,25.2308801399995,52917.5729604 2025-09-30,14:43:28.000,273,11094691,113485,0,1759243407,13539.42426919999,23.20073070000217,52917.468153600006 2025-09-30,14:43:29.000,273,11094711,113405,0,1759243408,13541.80218662999,23.72941544999776,52917.38430816 2025-09-30,14:43:30.000,273,11094768,113405,0,1759243409,13543.28417482999,26.09087400000135,52917.28648848 2025-09-30,14:43:31.000,273,11094715,113645,0,1759243410,13544.072323099994,28.2126621300049,52917.26552712 2025-09-30,14:43:32.000,273,11094789,113605,0,1759243411,13544.045377859999,28.706101230003696,52917.19565592 2025-09-30,14:43:33.000,273,11094694,113725,0,1759243412,13544.38892967,28.3465956,52917.17469456001 2025-09-30,14:43:34.000,273,11094762,113565,0,1759243413,13543.870233799993,26.48562528000184,52917.111810480004 2025-09-30,14:43:35.000,273,11094773,113405,0,1759243414,13544.375457049995,26.619558750004217,52917.09783624 2025-09-30,14:43:36.000,273,11094707,113365,0,1759243415,13545.204023179998,27.105948720003653,52917.111810480004 2025-09-30,14:43:37.000,273,11094797,113685,0,1759243416,13545.177077939989,26.605460489998222,52917.02796504 2025-09-30,14:43:38.000,273,11094688,113485,0,1759243417,13544.48323800999,26.49972354000056,52916.895209760005 2025-09-30,14:43:39.000,273,11094783,113645,0,1759243418,13545.096242219988,27.782665200000338,52916.559828000005 2025-09-30,14:43:40.000,273,11094724,113805,0,1759243419,13546.207733369993,30.48248199000227,52916.126626560006 2025-09-30,14:43:41.000,273,11094756,113605,0,1759243420,13547.359642379997,32.3786979600045,52915.651502400004 2025-09-30,14:43:42.000,273,11094750,113405,0,1759243421,13549.171709769995,32.92853009999817,52915.35105624 2025-09-30,14:43:43.000,273,11094738,113645,0,1759243422,13550.431399739995,31.48345844999858,52915.1973396 2025-09-30,14:43:44.000,273,11094778,113525,0,1759243423,13551.47552778999,28.240858650002338,52915.22528808 2025-09-30,14:43:45.000,273,11094741,113685,0,1759243424,13552.519655839998,25.04055363000225,52915.29515928 2025-09-30,14:43:46.000,273,11094700,113525,0,1759243425,13554.466449430001,23.898594570004207,52915.39297896 2025-09-30,14:43:47.000,273,11094774,113565,0,1759243426,13556.58165077,24.40613193000172,52915.56066984 2025-09-30,14:43:48.000,273,11094802,113765,0,1759243427,13558.548653289989,24.709244520003267,52915.88207736001 2025-09-30,14:43:49.000,273,11094730,113605,0,1759243428,13559.579308719993,24.744490170000063,52916.35720152 2025-09-30,14:43:50.000,273,11094733,113485,0,1759243429,13558.407190780003,23.623678500000096,52916.90219688 2025-09-30,14:43:51.000,273,11094699,113725,0,1759243430,13557.194654979998,23.41220460000477,52917.41924376001 2025-09-30,14:43:52.000,273,11094693,113365,0,1759243431,13556.588387079995,24.554163660002814,52918.04808456 2025-09-30,14:43:53.000,273,11094803,113605,0,1759243432,13557.167709740002,24.80793234000157,52918.7258352 2025-09-30,14:43:54.000,273,11094779,113565,0,1759243433,13558.75074258999,25.837105320002593,52919.46646992 2025-09-30,14:43:55.000,273,11094739,113645,0,1759243434,13561.45200289999,27.493650870004785,52920.11627208 2025-09-30,14:43:56.000,273,11094817,113765,0,1759243435,13564.624804909989,28.318399080002564,52920.82895832 2025-09-30,14:43:57.000,273,11094745,113605,0,1759243436,13566.793896729992,28.480529070002376,52921.56959304 2025-09-30,14:43:58.000,273,11094722,113445,0,1759243437,13567.022931269988,26.979064380000636,52922.26830504 2025-09-30,14:43:59.000,273,11094694,113725,0,1759243438,13566.09332049,23.59548198000266,52922.96002992 2025-09-30,14:44:00.000,273,11094687,113565,0,1759243439,13563.56720423999,19.669116570003098,52923.56790936 2025-09-30,14:44:01.000,273,11094803,113685,0,1759243440,13560.461765330001,15.340950750003685,52924.168801679996 2025-09-30,14:44:02.000,273,11094769,113565,0,1759243441,13558.003012180001,12.098350950000167,52924.48322208001 2025-09-30,14:44:03.000,273,11094737,113765,0,1759243442,13556.33914361,11.999663130001863,52924.8046296 2025-09-30,14:44:04.000,273,11094705,113405,0,1759243443,13556.278516819999,15.911930280002707,52924.839565199996 2025-09-30,14:44:05.000,273,11094749,113565,0,1759243444,13557.012774609997,21.847297740001522,52924.839565199996 2025-09-30,14:44:06.000,273,11094796,113725,0,1759243445,13557.248545459988,28.61446254000475,52924.74174552 2025-09-30,14:44:07.000,273,11094786,113885,0,1759243446,13556.25157157999,30.982970220000425,52924.62995160001 2025-09-30,14:44:08.000,273,11094762,113565,0,1759243447,13554.897573269998,28.966919040001812,52924.63693872 2025-09-30,14:44:09.000,273,11094742,113445,0,1759243448,13554.13637023999,26.633657010002935,52924.58104176001 2025-09-30,14:44:10.000,273,11094771,113805,0,1759243449,13553.577256509998,26.527920059997996,52924.57405464 2025-09-30,14:44:11.000,273,11094776,113565,0,1759243450,13553.348221970002,28.670855579999625,52924.504183439996 2025-09-30,14:44:12.000,273,11094729,113565,0,1759243451,13554.008380349995,33.45016572000168,52924.441299360005 2025-09-30,14:44:13.000,273,11094729,113885,0,1759243452,13554.2441512,36.643421610002406,52924.54610616 2025-09-30,14:44:14.000,273,11094768,113845,0,1759243453,13555.591413199996,38.94848712000385,52924.98629472001 2025-09-30,14:44:15.000,273,11094701,113605,0,1759243454,13557.57862465,38.088493260002,52925.51731584001 2025-09-30,14:44:16.000,273,11094739,113765,0,1759243455,13559.862233739994,35.3181851699992,52926.13916952001 2025-09-30,14:44:17.000,273,11094785,113765,0,1759243456,13561.997644009993,33.873113519999606,52926.78198456001 2025-09-30,14:44:18.000,273,11094792,113605,0,1759243457,13563.984855459996,32.86508793000394,52927.47370944 2025-09-30,14:44:19.000,273,11094719,113605,0,1759243458,13564.005064389996,29.721175949998724,52928.1584472 2025-09-30,14:44:20.000,273,11094715,113765,0,1759243459,13564.146526899996,29.45330901000125,52928.83619784 2025-09-30,14:44:21.000,273,11094692,113605,0,1759243460,13563.69519413,30.65166111000144,52929.32529624001 2025-09-30,14:44:22.000,273,11094784,113605,0,1759243461,13561.573256479991,30.02428854000027,52929.77247192 2025-09-30,14:44:23.000,273,11094763,113565,0,1759243462,13559.687089679988,29.312326409999514,52929.905227200004 2025-09-30,14:44:24.000,273,11094720,113645,0,1759243463,13558.339827679993,28.156269090002752,52929.80042040001 2025-09-30,14:44:25.000,273,11094784,113645,0,1759243464,13558.407190780003,27.437257830002636,52929.47901288 2025-09-30,14:44:26.000,273,11094773,113645,0,1759243465,13560.899625479993,30.877233270002762,52929.0318372 2025-09-30,14:44:27.000,273,11094770,113645,0,1759243466,13564.409242989997,37.07341853999969,52928.787288 2025-09-30,14:44:28.000,273,11094764,113765,0,1759243467,13566.766951489997,39.92126706000272,52928.77331376001 2025-09-30,14:44:29.000,273,11094702,113525,0,1759243468,13567.710034889991,39.51946665000287,52928.947991760004 2025-09-30,14:44:30.000,273,11094734,113685,0,1759243469,13568.417347439994,39.02602755000407,52929.17856672001 2025-09-30,14:44:31.000,273,11094781,113885,0,1759243470,13569.535574899994,37.510464600003615,52929.43010304 2025-09-30,14:44:32.000,273,11094713,113765,0,1759243471,13570.108161249991,34.71900912000274,52929.66766512 2025-09-30,14:44:33.000,273,11094700,113605,0,1759243472,13570.316986860002,33.25983921000443,52929.82836888001 2025-09-30,14:44:34.000,273,11094765,113685,0,1759243473,13570.606648189998,34.35950348999904,52929.807407520006 2025-09-30,14:44:35.000,273,11094771,113765,0,1759243474,13571.367851219991,38.01800196000113,52929.72356208 2025-09-30,14:44:36.000,273,11094688,113565,0,1759243475,13571.745084579998,39.547663170000305,52929.758497680006 2025-09-30,14:44:37.000,273,11094770,113685,0,1759243476,13572.41197927,39.07537145999959,52929.73054920001 2025-09-30,14:44:38.000,273,11094740,113605,0,1759243477,13573.48978887,38.744062350000604,52929.86330448 2025-09-30,14:44:39.000,273,11094711,113925,0,1759243478,13574.95156814,39.70274403000076,52929.88426584 2025-09-30,14:44:40.000,273,11094732,113525,0,1759243479,13576.770371839993,42.38846256000397,52929.954137040004 2025-09-30,14:44:41.000,273,11094758,113285,0,1759243480,13577.12739627,45.9271258200024,52930.05894384 2025-09-30,14:44:42.000,273,11094757,113325,0,1759243481,13577.888599299993,48.95120259000396,52930.010034 2025-09-30,14:44:43.000,273,11094707,113685,0,1759243482,13578.32645945,49.01464475999819,52929.975098400006 2025-09-30,14:44:44.000,273,11094691,113565,0,1759243483,13578.515076129996,47.069084880000446,52929.87727872001 2025-09-30,14:44:45.000,273,11094694,113645,0,1759243484,13578.42076778999,46.13859971999773,52929.80042040001 2025-09-30,14:44:46.000,273,11094753,113925,0,1759243485,13577.578729039997,46.18089450000116,52929.737536320004 2025-09-30,14:44:47.000,273,11094739,113565,0,1759243486,13575.672353309994,45.31385150999995,52929.688626480005 2025-09-30,14:44:48.000,273,11094759,113605,0,1759243487,13573.139500749989,44.14369593000447,52929.64670376 2025-09-30,14:44:49.000,273,11094685,113645,0,1759243488,13571.462159559997,43.727797259998624,52929.40914168 2025-09-30,14:44:50.000,273,11094772,113645,0,1759243489,13569.66356478999,42.677476889999525,52929.16459248 2025-09-30,14:44:51.000,273,11094731,113725,0,1759243490,13568.336511719994,40.012905750001664,52928.80824936 2025-09-30,14:44:52.000,273,11094732,113685,0,1759243491,13568.50491946999,37.79947892999917,52928.37504792 2025-09-30,14:44:53.000,273,11094713,113565,0,1759243492,13569.542311209989,36.467193360003876,52927.96979496 2025-09-30,14:44:54.000,273,11094727,113645,0,1759243493,13570.471921989993,36.460144230004516,52927.68332304 2025-09-30,14:44:55.000,273,11094719,113605,0,1759243494,13572.526496539991,37.26374505000422,52927.52960640001 2025-09-30,14:44:56.000,273,11094729,113725,0,1759243495,13574.52044429999,38.35636019999947,52927.64140032 2025-09-30,14:44:57.000,273,11094726,113645,0,1759243496,13575.604990209999,38.84275016999891,52927.83703968001 2025-09-30,14:44:58.000,273,11094713,113445,0,1759243497,13575.90138784999,38.62422714000422,52928.1584472 2025-09-30,14:44:59.000,273,11094706,113645,0,1759243498,13575.706034859999,38.553735840003355,52928.53575168001 2025-09-30,14:45:00.000,273,11094776,113925,0,1759243499,13575.995696189995,39.63930185999925,52928.920043280006 2025-09-30,14:45:01.000,273,11094764,113605,0,1759243500,13575.955278329995,40.30192008000449,52929.1715796 2025-09-30,14:45:02.000,273,11094686,113725,0,1759243501,13575.537627109989,40.633229190003476,52929.29734776001 2025-09-30,14:45:03.000,273,11094705,113605,0,1759243502,13574.81010563,39.723891419998836,52929.50696136 2025-09-30,14:45:04.000,273,11094726,113645,0,1759243503,13573.54367934999,37.70784024000022,52929.63272952001 2025-09-30,14:45:05.000,273,11094733,113765,0,1759243504,13571.873074469993,34.85999172000447,52929.79343328 2025-09-30,14:45:06.000,273,11094665,113685,0,1759243505,13571.677721480002,33.83786787000281,52929.91221432 2025-09-30,14:45:07.000,273,11094795,113605,0,1759243506,13572.297461999995,34.578026520001,52930.12881504 2025-09-30,14:45:08.000,273,11094714,113685,0,1759243507,13573.792922820001,37.009976369998185,52930.429261200006 2025-09-30,14:45:09.000,273,11094755,113925,0,1759243508,13575.537627109989,39.540614040000946,52930.92534672001 2025-09-30,14:45:10.000,273,11094715,113845,0,1759243509,13575.894651539995,39.138813630001096,52931.66598144 2025-09-30,14:45:11.000,273,11094765,113885,0,1759243510,13575.436582459988,38.63832540000294,52932.36469344001 2025-09-30,14:45:12.000,273,11094732,113685,0,1759243511,13573.846813299991,39.04012581000279,52932.93065016 2025-09-30,14:45:13.000,273,11094761,113565,0,1759243512,13571.603622069997,39.540614040000946,52933.27301904001 2025-09-30,14:45:14.000,273,11094740,113685,0,1759243513,13570.828946419999,41.056176990001404,52933.503594 2025-09-30,14:45:15.000,273,11094759,113605,0,1759243514,13569.8723904,42.917147309999564,52933.58045232 2025-09-30,14:45:16.000,273,11094691,113645,0,1759243515,13569.441266559988,43.5163233600033,52933.41974856001 2025-09-30,14:45:17.000,273,11094747,113925,0,1759243516,13569.515365969994,42.48010125000292,52933.23808344 2025-09-30,14:45:18.000,273,11094741,113485,0,1759243517,13570.579702949988,41.909121720003895,52933.20314784001 2025-09-30,14:45:19.000,273,11094688,113685,0,1759243518,13571.657512550002,41.12666829000227,52933.20314784001 2025-09-30,14:45:20.000,273,11094780,113565,0,1759243519,13572.479342369996,39.25159970999812,52933.15423800001 2025-09-30,14:45:21.000,273,11094709,113605,0,1759243520,13572.769003699992,37.44702243000211,52933.08436680001 2025-09-30,14:45:22.000,273,11094667,113725,0,1759243521,13572.674695360001,35.832771660003345,52933.00052136 2025-09-30,14:45:23.000,273,11094714,113565,0,1759243522,13571.448686939992,34.31015958000353,52933.00750848 2025-09-30,14:45:24.000,273,11094705,113805,0,1759243523,13570.081216009996,35.734083839997766,52932.96558576001 2025-09-30,14:45:25.000,273,11094727,113525,0,1759243524,13568.323039099989,37.1368607100012,52932.94462440001 2025-09-30,14:45:26.000,273,11094745,113845,0,1759243525,13566.16741989999,38.25767238000117,52932.707062320005 2025-09-30,14:45:27.000,273,11094774,113685,0,1759243526,13563.560467929994,39.39258230999985,52932.30879648 2025-09-30,14:45:28.000,273,11094732,113565,0,1759243527,13562.320986889994,41.71879520999937,52931.868607920005 2025-09-30,14:45:29.000,273,11094742,113725,0,1759243528,13561.627146959996,42.36731516999862,52931.463354960004 2025-09-30,14:45:30.000,273,11094751,113805,0,1759243529,13561.068033229989,41.60600913000235,52931.07207624001 2025-09-30,14:45:31.000,273,11094756,113805,0,1759243530,13559.383955730002,40.72486788000242,52930.68079752 2025-09-30,14:45:32.000,273,11094725,113485,0,1759243531,13558.137738379992,40.70372049000434,52930.121827920004 2025-09-30,14:45:33.000,273,11094717,113765,0,1759243532,13556.467133499995,41.60600913000235,52929.47901288 2025-09-30,14:45:34.000,273,11094752,113645,0,1759243533,13554.735901829998,41.95846562999941,52928.98991448001 2025-09-30,14:45:35.000,273,11094725,113725,0,1759243534,13552.546601079994,41.739942600004724,52928.37504792 2025-09-30,14:45:36.000,273,11094760,113805,0,1759243535,13551.994223659996,42.677476889999525,52927.725245760004 2025-09-30,14:45:37.000,273,11094757,113685,0,1759243536,13552.176104029997,43.20616164000239,52927.054482240004 2025-09-30,14:45:38.000,273,11094742,113805,0,1759243537,13552.135686169997,43.128621210002166,52926.42564144001 2025-09-30,14:45:39.000,273,11094746,113725,0,1759243538,13551.650671849995,42.98763861000043,52925.86667184 2025-09-30,14:45:40.000,273,11094776,113605,0,1759243539,13551.54289089,41.8950234599979,52925.447444640005 2025-09-30,14:45:41.000,273,11094705,113845,0,1759243540,13550.936622989997,39.86487402000057,52924.97232048 2025-09-30,14:45:42.000,273,11094762,113805,0,1759243541,13549.643251469992,38.35636019999947,52924.60200312001 2025-09-30,14:45:43.000,273,11094780,113685,0,1759243542,13548.282516849991,36.93243593999796,52924.24566000001 2025-09-30,14:45:44.000,273,11094695,113925,0,1759243543,13546.78705603,36.298014240004704,52923.896304 2025-09-30,14:45:45.000,273,11094673,113965,0,1759243544,13544.793108270002,37.242597659998864,52923.52598664001 2025-09-30,14:45:46.000,273,11094741,113405,0,1759243545,13542.819369439989,39.50536839000415,52923.12073368001 2025-09-30,14:45:47.000,273,11094702,113765,0,1759243546,13541.088137769992,41.47207565999997,52922.764390560005 2025-09-30,14:45:48.000,273,11094720,113405,0,1759243547,13539.033563219993,42.325020390002464,52922.3940732 2025-09-30,14:45:49.000,273,11094686,113725,0,1759243548,13536.938570809994,43.826485080004204,52922.10760128 2025-09-30,14:45:50.000,273,11094705,113645,0,1759243549,13534.944623049996,45.229261950000364,52921.77920664001 2025-09-30,14:45:51.000,273,11094731,113845,0,1759243550,13533.718614630001,46.01876451000135,52921.41587640001 2025-09-30,14:45:52.000,273,11094710,113565,0,1759243551,13532.957411599993,46.27958231999946,52920.96171360001 2025-09-30,14:45:53.000,273,11094691,113685,0,1759243552,13532.445452039996,45.74384844000451,52920.68921592 2025-09-30,14:45:54.000,273,11094707,114045,0,1759243553,13531.697721629993,45.9623714699992,52920.36082128001 2025-09-30,14:45:55.000,273,11094737,113805,0,1759243554,13531.785293659988,45.673357140003645,52920.06037512 2025-09-30,14:45:56.000,273,11094667,113725,0,1759243555,13531.899810929994,45.31385150999995,52919.73896760001 2025-09-30,14:45:57.000,273,11094772,113765,0,1759243556,13531.583204360002,44.28467852999893,52919.50140552001 2025-09-30,14:45:58.000,273,11094683,113725,0,1759243557,13529.81829114,42.20518517999881,52919.16602376001 2025-09-30,14:45:59.000,273,11094681,113765,0,1759243558,13527.056404039999,40.372411379998084,52918.66295112001 2025-09-30,14:46:00.000,273,11094700,113925,0,1759243559,13523.418796639999,41.056176990001404,52918.020136080006 2025-09-30,14:46:01.000,273,11094744,113845,0,1759243560,13520.872471459988,42.98058948000107,52917.35635968 2025-09-30,14:46:02.000,273,11094760,113485,0,1759243561,13520.670382160002,44.72172459000285,52916.60175072001 2025-09-30,14:46:03.000,273,11094717,113685,0,1759243562,13520.562601199992,46.33597536000161,52915.8960516 2025-09-30,14:46:04.000,273,11094738,113325,0,1759243563,13520.832053599988,47.28055878000305,52915.11349416001 2025-09-30,14:46:05.000,273,11094756,113925,0,1759243564,13521.47873935999,49.47283821000019,52914.330936720005 2025-09-30,14:46:06.000,273,11094709,113725,0,1759243565,13521.862709029992,52.25724456000171,52913.541392160005 2025-09-30,14:46:07.000,273,11094726,113725,0,1759243566,13523.183025789993,53.963134019999416,52912.83569304 2025-09-30,14:46:08.000,273,11094674,113765,0,1759243567,13523.587204389994,55.78180956000142,52912.367556000005 2025-09-30,14:46:09.000,273,11094748,113765,0,1759243568,13523.270597819988,58.89752502000192,52911.9483288 2025-09-30,14:46:10.000,273,11094729,113965,0,1759243569,13523.075244829997,62.133075689998805,52911.73172808 2025-09-30,14:46:11.000,273,11094741,113925,0,1759243570,13523.108926380002,63.846014280003146,52911.766663680006 2025-09-30,14:46:12.000,273,11094700,113645,0,1759243571,13523.034826969997,65.0866611599995,52912.02518712001 2025-09-30,14:46:13.000,273,11094694,113765,0,1759243572,13523.910547269996,67.30008798000199,52912.28371056 2025-09-30,14:46:14.000,273,11094745,113725,0,1759243573,13525.675460489998,70.65547386000253,52912.64704080001 2025-09-30,14:46:15.000,273,11094736,113765,0,1759243574,13528.39019341999,72.8266059000016,52913.05928088001 2025-09-30,14:46:16.000,273,11094798,113845,0,1759243575,13530.673802509998,73.17906239999866,52913.68812168 2025-09-30,14:46:17.000,273,11094708,113885,0,1759243576,13532.223153809995,72.8900480700031,52914.29600112 2025-09-30,14:46:18.000,273,11094760,113925,0,1759243577,13533.260545549994,71.71989249000035,52914.77811240001 2025-09-30,14:46:19.000,273,11094752,113805,0,1759243578,13533.644515219996,70.56383517000359,52915.099519920004 2025-09-30,14:46:20.000,273,11094764,113565,0,1759243579,13533.004565769988,68.95663353000418,52915.267210800004 2025-09-30,14:46:21.000,273,11094687,113725,0,1759243580,13531.003881699995,68.87909310000396,52915.24624944 2025-09-30,14:46:22.000,273,11094693,114005,0,1759243581,13529.427585159989,68.3151627000043,52915.09253280001 2025-09-30,14:46:23.000,273,11094744,113765,0,1759243582,13528.51144699999,67.03222104000452,52914.86195784 2025-09-30,14:46:24.000,273,11094742,113925,0,1759243583,13529.333276819998,65.45321592000255,52914.7431768 2025-09-30,14:46:25.000,273,11094695,113405,0,1759243584,13531.253125169991,65.07961203000013,52914.77811240001 2025-09-30,14:46:26.000,273,11094778,113805,0,1759243585,13533.732087249991,65.04436638000334,52915.050610080005 2025-09-30,14:46:27.000,273,11094703,113645,0,1759243586,13536.237994570001,65.7069846000013,52915.46285016 2025-09-30,14:46:28.000,273,11094696,113845,0,1759243587,13536.588282689998,67.39172667000093,52915.88207736001 2025-09-30,14:46:29.000,273,11094766,114085,0,1759243588,13536.709536269998,70.90219341000193,52916.343227280006 2025-09-30,14:46:30.000,273,11094721,113765,0,1759243589,13535.880970139995,74.00381061000371,52916.70655752 2025-09-30,14:46:31.000,273,11094758,114085,0,1759243590,13537.26864999999,75.19511358000454,52916.993029440004 2025-09-30,14:46:32.000,273,11094715,113925,0,1759243591,13539.52531384999,74.37741449999885,52917.349372560006 2025-09-30,14:46:33.000,273,11094682,113725,0,1759243592,13542.381509289997,74.42675841000164,52917.93629064 2025-09-30,14:46:34.000,273,11094758,113765,0,1759243593,13545.251177349994,74.92019751000043,52918.77474504 2025-09-30,14:46:35.000,273,11094740,113885,0,1759243594,13547.723403119999,74.30692319999798,52919.68307064 2025-09-30,14:46:36.000,273,11094750,113765,0,1759243595,13550.047430069993,73.47512586000084,52920.50755080001 2025-09-30,14:46:37.000,273,11094768,114045,0,1759243596,13551.51594564999,70.88809515000321,52921.22023704 2025-09-30,14:46:38.000,273,11094666,113725,0,1759243597,13552.607227869994,66.95468061000429,52921.974846000005 2025-09-30,14:46:39.000,273,11094758,113685,0,1759243598,13555.584676890001,65.17829984999844,52922.75041632 2025-09-30,14:46:40.000,273,11094740,113725,0,1759243599,13559.774661709998,64.57207467000262,52923.60983208 2025-09-30,14:46:41.000,273,11094781,114005,0,1759243600,13562.866627999996,66.17927631000202,52924.706809920004 2025-09-30,14:46:42.000,273,11094705,113805,0,1759243601,13564.523760259988,67.59615144000418,52925.74090368 2025-09-30,14:46:43.000,273,11094653,113765,0,1759243602,13564.099372730001,69.01302656999906,52926.67717776 2025-09-30,14:46:44.000,273,11094767,113685,0,1759243603,13563.802975089995,71.19825687000412,52927.52261928 2025-09-30,14:46:45.000,273,11094733,113805,0,1759243604,13563.984855459996,73.80643496999983,52928.09556312 2025-09-30,14:46:46.000,273,11094726,113925,0,1759243605,13564.87404838,75.94937049000146,52928.48684184001 2025-09-30,14:46:47.000,273,11094712,113765,0,1759243606,13565.796922849993,76.42166220000217,52928.86414632 2025-09-30,14:46:48.000,273,11094700,113805,0,1759243607,13566.888205069998,76.45690784999897,52929.1715796 2025-09-30,14:46:49.000,273,11094759,113685,0,1759243608,13568.48471053999,77.82443906999833,52929.311322 2025-09-30,14:46:50.000,273,11094690,113965,0,1759243609,13568.40387481999,78.95229986999766,52929.472025760006 2025-09-30,14:46:51.000,273,11094762,113725,0,1759243610,13569.380639769988,79.01574203999917,52929.402154560004 2025-09-30,14:46:52.000,273,11094685,113845,0,1759243611,13572.546705469991,76.9432978199984,52929.46503864001 2025-09-30,14:46:53.000,273,11094719,113685,0,1759243612,13575.90812416,74.56069188000401,52929.79343328 2025-09-30,14:46:54.000,273,11094732,113925,0,1759243613,13578.48139457999,70.90219341000193,52930.240608960004 2025-09-30,14:46:55.000,273,11094752,113925,0,1759243614,13580.125054219992,69.61925175000215,52930.708746 2025-09-30,14:46:56.000,273,11094695,113725,0,1759243615,13581.93712160999,68.62532441999792,52931.20483152 2025-09-30,14:46:57.000,273,11094729,113525,0,1759243616,13584.57775512999,67.16615450999961,52931.71489128 2025-09-30,14:46:58.000,273,11094700,113925,0,1759243617,13588.10084526,66.8066488800032,52932.301809360004 2025-09-30,14:46:59.000,273,11094704,114045,0,1759243618,13591.071557969997,66.55288020000444,52932.804882000004 2025-09-30,14:47:00.000,273,11094660,113965,0,1759243619,13593.557256359993,66.23566935000417,52933.34987736001 2025-09-30,14:47:01.000,273,11094702,113765,0,1759243620,13595.55120411999,65.34042983999825,52933.7481432 2025-09-30,14:47:02.000,273,11094801,113805,0,1759243621,13596.77047622999,64.81174509000266,52934.0625636 2025-09-30,14:47:03.000,273,11094743,114164,0,1759243622,13597.114028039992,63.28913301000284,52934.32108704 2025-09-30,14:47:04.000,273,11094760,113725,0,1759243623,13597.97627572,60.913576200000534,52934.817172560004 2025-09-30,14:47:05.000,273,11094664,113765,0,1759243624,13599.579517500002,58.17146463000245,52935.271335360005 2025-09-30,14:47:06.000,273,11094713,113845,0,1759243625,13600.33398422,55.6690234800044,52935.8792148 2025-09-30,14:47:07.000,273,11094693,113765,0,1759243626,13601.869862899992,53.81510228999832,52936.647798 2025-09-30,14:47:08.000,273,11094647,114005,0,1759243627,13602.900518329996,53.27936841000337,52937.54214936001 2025-09-30,14:47:09.000,273,11094680,113765,0,1759243628,13604.099581509996,54.653948760002095,52938.408552240006 2025-09-30,14:47:10.000,273,11094692,113925,0,1759243629,13605.076346459995,57.20573382000293,52939.17014832001 2025-09-30,14:47:11.000,273,11094721,114005,0,1759243630,13606.113738199994,59.96194364999974,52939.99462848 2025-09-30,14:47:12.000,273,11094719,114085,0,1759243631,13604.86078453999,62.95782390000386,52940.76321168 2025-09-30,14:47:13.000,273,11094685,114005,0,1759243632,13602.152787919993,66.51058542000101,52941.19641312 2025-09-30,14:47:14.000,273,11094694,114085,0,1759243633,13600.738162820002,67.84287099000358,52941.48288504 2025-09-30,14:47:15.000,273,11094702,113885,0,1759243634,13601.50610215999,67.20844929000305,52941.80429256001 2025-09-30,14:47:16.000,273,11094711,113925,0,1759243635,13603.358587409988,64.98092421000183,52942.28640384001 2025-09-30,14:47:17.000,273,11094682,113765,0,1759243636,13605.433370890001,61.35062226000446,52942.78947648001 2025-09-30,14:47:18.000,273,11094725,113805,0,1759243637,13606.807578129992,56.747540370000934,52943.12485824001 2025-09-30,14:47:19.000,273,11094684,113965,0,1759243638,13606.639170379996,52.85642060999817,52943.3554332 2025-09-30,14:47:20.000,273,11094735,114005,0,1759243639,13604.571123209993,49.902835140004754,52943.4253044 2025-09-30,14:47:21.000,273,11094721,113805,0,1759243640,13601.977643860002,49.54332951000106,52943.52312408 2025-09-30,14:47:22.000,273,11094759,113725,0,1759243641,13600.340720529995,50.12135816999944,52943.7397248 2025-09-30,14:47:23.000,273,11094707,113925,0,1759243642,13600.563018759996,48.746777820000716,52943.991261120005 2025-09-30,14:47:24.000,273,11094753,114005,0,1759243643,13600.778580680002,46.91400401999999,52944.48035952 2025-09-30,14:47:25.000,273,11094700,113805,0,1759243644,13600.340720529995,45.229261950000364,52944.997406400005 2025-09-30,14:47:26.000,273,11094695,113765,0,1759243645,13598.92609542999,46.55449839000357,52945.46554344 2025-09-30,14:47:27.000,273,11094655,113725,0,1759243646,13596.64922264999,50.487912930002494,52945.90573200001 2025-09-30,14:47:28.000,273,11094751,113805,0,1759243647,13594.729374299997,53.30051580000145,52946.19919104 2025-09-30,14:47:29.000,273,11094700,114125,0,1759243648,13593.813236139998,54.12526400999923,52946.42976600001 2025-09-30,14:47:30.000,273,11094759,113925,0,1759243649,13593.065505729995,54.63280137000402,52946.61143112 2025-09-30,14:47:31.000,273,11094796,113885,0,1759243650,13592.924043219995,54.79493136000383,52946.68828944 2025-09-30,14:47:32.000,273,11094708,113925,0,1759243651,13591.516154429999,55.817055209998216,52946.737199279996 2025-09-30,14:47:33.000,273,11094675,114005,0,1759243652,13590.76168771,56.16951171000255,52946.63239248 2025-09-30,14:47:34.000,273,11094691,113925,0,1759243653,13591.186075240003,55.281321330003266,52946.59745688001 2025-09-30,14:47:35.000,273,11094720,113845,0,1759243654,13591.428582399989,55.62672870000097,52946.66034096 2025-09-30,14:47:36.000,273,11094688,113925,0,1759243655,13591.219756789993,56.00738172000274,52946.71623792001 2025-09-30,14:47:37.000,273,11094746,113885,0,1759243656,13590.923359150001,54.8654226600047,52946.793096240006 2025-09-30,14:47:38.000,273,11094736,113885,0,1759243657,13590.855996049992,52.052819789998466,52946.82104472 2025-09-30,14:47:39.000,273,11094750,113925,0,1759243658,13590.775160329991,47.02679010000429,52946.69527656001 2025-09-30,14:47:40.000,273,11094747,114005,0,1759243659,13591.044612730002,43.63615856999968,52946.59745688001 2025-09-30,14:47:41.000,273,11094705,114085,0,1759243660,13591.543099669994,40.67552396999963,52946.52758568001 2025-09-30,14:47:42.000,273,11094722,113765,0,1759243661,13590.754951399991,38.53963758000464,52946.436753120004 2025-09-30,14:47:43.000,273,11094718,114085,0,1759243662,13589.32011737,36.80555160000222,52946.19919104 2025-09-30,14:47:44.000,273,11094752,113885,0,1759243663,13588.07390001999,36.819649860000936,52945.731053999996 2025-09-30,14:47:45.000,273,11094722,113765,0,1759243664,13587.380060089992,36.21342467999784,52945.05330336 2025-09-30,14:47:46.000,273,11094737,113965,0,1759243665,13586.69295646999,37.341285480004444,52944.24279744 2025-09-30,14:47:47.000,273,11094759,113885,0,1759243666,13585.567992699995,39.40668056999857,52943.30652336 2025-09-30,14:47:48.000,273,11094728,113805,0,1759243667,13583.830024720002,41.507321310004045,52942.33531368001 2025-09-30,14:47:49.000,273,11094699,113805,0,1759243668,13581.85628588999,43.73484638999798,52941.33615552 2025-09-30,14:47:50.000,273,11094741,113725,0,1759243669,13580.098108979997,42.79026297000382,52940.65840488001 2025-09-30,14:47:51.000,273,11094671,114245,0,1759243670,13579.390796429994,40.29487094999786,52940.23917768 2025-09-30,14:47:52.000,273,11094709,113845,0,1759243671,13580.68416795,37.884068489998754,52939.95969288001 2025-09-30,14:47:53.000,273,11094732,113885,0,1759243672,13582.07858411999,39.3361892699977,52939.561427040004 2025-09-30,14:47:54.000,273,11094726,113925,0,1759243673,13582.900413939999,41.15486480999971,52939.06534152 2025-09-30,14:47:55.000,273,11094746,114125,0,1759243674,13582.732006189988,43.713698999999906,52938.37361664 2025-09-30,14:47:56.000,273,11094696,113925,0,1759243675,13583.24396575,43.66435509000439,52937.54214936001 2025-09-30,14:47:57.000,273,11094696,113885,0,1759243676,13584.23420331999,41.58486174000427,52936.86439872 2025-09-30,14:47:58.000,273,11094700,114085,0,1759243677,13585.419793879999,38.99783102999936,52936.50805560001 2025-09-30,14:47:59.000,273,11094710,113965,0,1759243678,13586.214678459997,37.884068489998754,52936.27049352001 2025-09-30,14:48:00.000,273,11094727,113965,0,1759243679,13586.026061780001,39.22340319000068,52936.158699600004 2025-09-30,14:48:01.000,273,11094671,113885,0,1759243680,13585.446739119994,40.02700401000038,52936.00498296001 2025-09-30,14:48:02.000,273,11094745,114005,0,1759243681,13585.527574839994,39.25159970999812,52935.85825344 2025-09-30,14:48:03.000,273,11094693,113965,0,1759243682,13586.544757649994,37.41882591000467,52935.66960120001 2025-09-30,14:48:04.000,273,11094707,114045,0,1759243683,13588.28272563,34.923433889998705,52935.55082016001 2025-09-30,14:48:05.000,273,11094750,113845,0,1759243684,13589.19886379,34.747205640000175,52935.4949232 2025-09-30,14:48:06.000,273,11094685,113725,0,1759243685,13589.596306079991,36.192277289999765,52935.508897440006 2025-09-30,14:48:07.000,273,11094765,114285,0,1759243686,13589.791659069997,37.461120690000826,52935.453000479996 2025-09-30,14:48:08.000,273,11094700,113805,0,1759243687,13591.071557969997,37.40472764999868,52935.320245200004 2025-09-30,14:48:09.000,273,11094720,113765,0,1759243688,13593.671773629998,35.09966214000451,52935.30627096 2025-09-30,14:48:10.000,273,11094703,113845,0,1759243689,13596.204626189989,32.68181054999877,52935.50191032001 2025-09-30,14:48:11.000,273,11094678,113845,0,1759243690,13598.575807309993,30.729201540001668,52935.71152392 2025-09-30,14:48:12.000,273,11094693,113965,0,1759243691,13601.795763490001,29.03036121000332,52936.00498296001 2025-09-30,14:48:13.000,273,11094669,114125,0,1759243692,13604.369033909992,27.557093039999017,52936.3333776 2025-09-30,14:48:14.000,273,11094675,113885,0,1759243693,13606.28888226,26.591362229999504,52936.73863056 2025-09-30,14:48:15.000,273,11094724,113885,0,1759243694,13606.780632889997,25.830056190003233,52937.06003808001 2025-09-30,14:48:16.000,273,11094708,113885,0,1759243695,13607.130921009993,24.483672360001947,52937.37445848001 2025-09-30,14:48:17.000,273,11094743,114245,0,1759243696,13607.090503149993,23.052698970001074,52937.64695616 2025-09-30,14:48:18.000,273,11094684,114245,0,1759243697,13607.454263889995,22.115164679998998,52937.835608400004 2025-09-30,14:48:19.000,273,11094735,113925,0,1759243698,13606.46402631999,23.736464580004395,52938.05919624 2025-09-30,14:48:20.000,273,11094716,113885,0,1759243699,13604.436397010002,28.142170830004034,52938.16400304001 2025-09-30,14:48:21.000,273,11094689,114164,0,1759243700,13602.954408810001,31.53280236000137,52938.240861360006 2025-09-30,14:48:22.000,273,11094753,114125,0,1759243701,13601.620619429996,34.25376654000138,52938.1500288 2025-09-30,14:48:23.000,273,11094699,114005,0,1759243702,13599.424582369997,35.64949427999818,52937.96137656 2025-09-30,14:48:24.000,273,11094749,113805,0,1759243703,13597.700087009995,36.49538988000131,52937.7657372 2025-09-30,14:48:25.000,273,11094696,114245,0,1759243704,13596.258516669994,36.45309509999788,52937.4862524 2025-09-30,14:48:26.000,273,11094757,113845,0,1759243705,13595.059453489994,35.30408691000048,52937.31856152 2025-09-30,14:48:27.000,273,11094662,114085,0,1759243706,13594.31172307999,33.3162322499993,52937.185806240006 2025-09-30,14:48:28.000,273,11094764,114164,0,1759243707,13593.597674219993,30.376745040004607,52937.115935040005 2025-09-30,14:48:29.000,273,11094724,114045,0,1759243708,13592.627645579989,27.472503479999432,52937.12292216 2025-09-30,14:48:30.000,273,11094757,113885,0,1759243709,13591.320801439993,25.935793140000897,52937.067025200005 2025-09-30,14:48:31.000,273,11094749,113885,0,1759243710,13588.592595889997,29.467407269999967,52936.91330856 2025-09-30,14:48:32.000,273,11094728,113925,0,1759243711,13586.605384439994,33.44311659000232,52936.67574648001 2025-09-30,14:48:33.000,273,11094710,114005,0,1759243712,13585.39284863999,35.41687299000478,52936.31241624 2025-09-30,14:48:34.000,273,11094782,114005,0,1759243713,13583.05534906999,37.235548529999505,52935.96306024001 2025-09-30,14:48:35.000,273,11094761,114085,0,1759243714,13581.633987659989,38.455048019997776,52935.46697472 2025-09-30,14:48:36.000,273,11094775,114005,0,1759243715,13580.69764056999,39.40668056999857,52935.01979904 2025-09-30,14:48:37.000,273,11094720,114045,0,1759243716,13581.364535259992,41.288798280002084,52934.502752160006 2025-09-30,14:48:38.000,273,11094739,114164,0,1759243717,13583.46626398,41.02798047000397,52934.17435752 2025-09-30,14:48:39.000,273,11094776,113925,0,1759243718,13585.446739119994,39.787333590000344,52933.95076968001 2025-09-30,14:48:40.000,273,11094747,113965,0,1759243719,13587.299224369992,39.420778830004565,52933.77609168001 2025-09-30,14:48:41.000,273,11094713,113885,0,1759243720,13588.787948879988,39.99175836000359,52933.8180144 2025-09-30,14:48:42.000,273,11094752,113845,0,1759243721,13588.949620319989,40.4992957200011,52934.027628 2025-09-30,14:48:43.000,273,11094688,114045,0,1759243722,13589.17191854999,40.7460152700005,52934.37698400001 2025-09-30,14:48:44.000,273,11094744,113805,0,1759243723,13588.781212569993,42.79731210000318,52934.768262720005 2025-09-30,14:48:45.000,273,11094731,113885,0,1759243724,13588.296198249991,44.77811762999772,52935.005824800006 2025-09-30,14:48:46.000,273,11094733,113845,0,1759243725,13588.983301869994,45.34909716000402,52935.13159296 2025-09-30,14:48:47.000,273,11094737,114085,0,1759243726,13589.885967410002,43.55861813999945,52935.13159296 2025-09-30,14:48:48.000,273,11094682,113965,0,1759243727,13590.923359150001,40.774211789997935,52935.117618719996 2025-09-30,14:48:49.000,273,11094721,114085,0,1759243728,13592.122422330001,39.44192622000264,52935.271335360005 2025-09-30,14:48:50.000,273,11094716,114085,0,1759243729,13591.91359671999,42.07830084000307,52935.51588456 2025-09-30,14:48:51.000,273,11094753,114045,0,1759243730,13591.347746679989,43.16386685999896,52935.69754968001 2025-09-30,14:48:52.000,273,11094703,114085,0,1759243731,13591.145657380002,43.29780033000134,52935.85825344 2025-09-30,14:48:53.000,273,11094682,114005,0,1759243732,13591.246702029988,43.403537279999,52936.16568672 2025-09-30,14:48:54.000,273,11094695,113885,0,1759243733,13589.710823349997,45.65220974999829,52936.47312 2025-09-30,14:48:55.000,273,11094706,114005,0,1759243734,13586.948936249995,49.06398867000098,52936.70369496001 2025-09-30,14:48:56.000,273,11094733,113885,0,1759243735,13584.874152769997,51.31971026999963,52936.86439872 2025-09-30,14:48:57.000,273,11094780,114285,0,1759243736,13582.07858411999,56.2259047500047,52937.15785776001 2025-09-30,14:48:58.000,273,11094664,114045,0,1759243737,13579.52552263,62.140124819998164,52937.47926528 2025-09-30,14:48:59.000,273,11094763,114164,0,1759243738,13578.191733249994,65.27698767000402,52937.716827360004 2025-09-30,14:49:00.000,273,11094668,113805,0,1759243739,13578.373613619995,64.97387508000247,52937.954389440005 2025-09-30,14:49:01.000,273,11094700,114125,0,1759243740,13580.091372670002,64.72010640000371,52938.26182272001 2025-09-30,14:49:02.000,273,11094717,114164,0,1759243741,13582.583807369992,61.87225788000069,52938.82079232 2025-09-30,14:49:03.000,273,11094715,114285,0,1759243742,13585.258122439998,62.400942630003556,52939.52649144001 2025-09-30,14:49:04.000,273,11094713,113885,0,1759243743,13586.046270710001,60.47653014000389,52940.036551200006 2025-09-30,14:49:05.000,273,11094701,114045,0,1759243744,13585.80376355,57.05065296000248,52940.62346928 2025-09-30,14:49:06.000,273,11094765,114005,0,1759243745,13586.591911819989,53.21592624000186,52941.12654192 2025-09-30,14:49:07.000,273,11094734,113965,0,1759243746,13588.356825039991,48.71858130000328,52941.62262744 2025-09-30,14:49:08.000,273,11094680,114245,0,1759243747,13590.209310289989,44.26353114000085,52942.10473872 2025-09-30,14:49:09.000,273,11094683,114245,0,1759243748,13591.69129848999,39.956512709999515,52942.64274696001 2025-09-30,14:49:10.000,273,11094736,114005,0,1759243749,13593.328221819997,35.58605211000395,52942.99210296 2025-09-30,14:49:11.000,273,11094748,114125,0,1759243750,13594.870836809998,32.04033971999888,52943.32748472 2025-09-30,14:49:12.000,273,11094703,114245,0,1759243751,13594.560966550001,30.468383730003552,52943.50216272 2025-09-30,14:49:13.000,273,11094711,113965,0,1759243752,13591.219756789993,33.175249650004844,52943.52312408 2025-09-30,14:49:14.000,273,11094682,113925,0,1759243753,13586.315723109998,35.91736122000293,52943.55107256001 2025-09-30,14:49:15.000,273,11094690,114085,0,1759243754,13582.550125820002,39.17405927999789,52943.40434304 2025-09-30,14:49:16.000,273,11094676,114045,0,1759243755,13580.165472079992,44.24943288000213,52943.285562 2025-09-30,14:49:17.000,273,11094691,114245,0,1759243756,13578.602648159991,46.64613708000252,52943.36242032001 2025-09-30,14:49:18.000,273,11094712,114365,0,1759243757,13578.070479669994,46.39941753000312,52943.45325288 2025-09-30,14:49:19.000,273,11094778,113765,0,1759243758,13578.18499694,44.08730289000232,52943.66286648 2025-09-30,14:49:20.000,273,11094710,113765,0,1759243759,13578.919254729997,40.358313119999366,52944.06113232001 2025-09-30,14:49:21.000,273,11094697,114085,0,1759243760,13580.872784629995,36.44604596999852,52944.38253984 2025-09-30,14:49:22.000,273,11094688,114245,0,1759243761,13583.26417468,32.068536240003596,52944.66901176 2025-09-30,14:49:23.000,273,11094748,113885,0,1759243762,13585.285067679994,27.500700000004144,52944.87163824001 2025-09-30,14:49:24.000,273,11094719,114045,0,1759243763,13587.225124960001,23.341713300003903,52944.92054808001 2025-09-30,14:49:25.000,273,11094729,114005,0,1759243764,13588.552178029997,20.23304697000276,52944.93452232 2025-09-30,14:49:26.000,273,11094777,114164,0,1759243765,13588.592595889997,19.746657000003324,52944.857664 2025-09-30,14:49:27.000,273,11094771,114085,0,1759243766,13588.107581569995,19.37305311000091,52944.73189584001 2025-09-30,14:49:28.000,273,11094675,114085,0,1759243767,13587.945910129994,18.224044920003507,52944.52926936 2025-09-30,14:49:29.000,273,11094753,114085,0,1759243768,13587.95264643999,16.94110326000373,52944.375552720005 2025-09-30,14:49:30.000,273,11094745,114325,0,1759243769,13587.97959168,15.89078289000463,52944.31965576001 2025-09-30,14:49:31.000,273,11094748,114085,0,1759243770,13587.945910129994,15.073083809998934,52944.277733040006 2025-09-30,14:49:32.000,273,11094717,114164,0,1759243771,13587.487841050002,13.564569989997835,52944.17292624 2025-09-30,14:49:33.000,273,11094670,114205,0,1759243772,13587.029771969996,12.930148290004581,52944.1240164 2025-09-30,14:49:34.000,273,11094748,114205,0,1759243773,13587.454159499997,13.134573060000548,52943.872480080005 2025-09-30,14:49:35.000,273,11094700,114164,0,1759243774,13587.925701199994,15.904881150003348,52943.78863464 2025-09-30,14:49:36.000,273,11094729,113805,0,1759243775,13587.481104739993,19.14043182000023,52943.68382784 2025-09-30,14:49:37.000,273,11094750,114164,0,1759243776,13585.790290929996,23.792857619999268,52943.64889224001 2025-09-30,14:49:38.000,273,11094688,114085,0,1759243777,13584.005168779993,28.4593816800043,52943.76767328001 2025-09-30,14:49:39.000,273,11094742,114005,0,1759243778,13581.950594229995,32.604270119998546,52943.942351280006 2025-09-30,14:49:40.000,273,11094679,114205,0,1759243779,13580.72458581,35.58605211000395,52944.38253984 2025-09-30,14:49:41.000,273,11094747,114085,0,1759243780,13580.64375009,36.5447337900041,52944.89958672001 2025-09-30,14:49:42.000,273,11094699,114325,0,1759243781,13580.67743163999,36.31211250000342,52945.36073664 2025-09-30,14:49:43.000,273,11094774,114045,0,1759243782,13581.593569799988,34.521633479998854,52945.75201536 2025-09-30,14:49:44.000,273,11094749,113925,0,1759243783,13582.678115709998,31.511654970003292,52946.234126639996 2025-09-30,14:49:45.000,273,11094713,113805,0,1759243784,13583.44605505,28.078728660002525,52946.58348264 2025-09-30,14:49:46.000,273,11094742,114085,0,1759243785,13584.36219321,25.4423540400021,52946.92585152 2025-09-30,14:49:47.000,273,11094713,114325,0,1759243786,13585.123396239993,22.714340730002732,52947.13546512 2025-09-30,14:49:48.000,273,11094754,114045,0,1759243787,13585.857654029991,18.928957920004905,52947.296168880006 2025-09-30,14:49:49.000,273,11094733,113965,0,1759243788,13586.928727319995,14.995543379998708,52947.49180824 2025-09-30,14:49:50.000,273,11094746,114085,0,1759243789,13587.615830939998,11.985564870003145,52947.6175764 2025-09-30,14:49:51.000,273,11094712,114245,0,1759243790,13586.410031449988,11.252455350004311,52947.76430592 2025-09-30,14:49:52.000,273,11094800,114085,0,1759243791,13583.816552099997,13.444734780001454,52947.79225440001 2025-09-30,14:49:53.000,273,11094701,114125,0,1759243792,13580.73805842999,18.365027519997966,52947.778280160004 2025-09-30,14:49:54.000,273,11094665,114085,0,1759243793,13579.114607719988,24.547114530003455,52947.7573188 2025-09-30,14:49:55.000,273,11094726,114045,0,1759243794,13578.865364249992,28.76954339999793,52947.87609984 2025-09-30,14:49:56.000,273,11094754,113965,0,1759243795,13579.956646469996,34.40179827000247,52948.183533120005 2025-09-30,14:49:57.000,273,11094717,113965,0,1759243796,13580.111581600002,37.85587197000132,52948.784425440004 2025-09-30,14:49:58.000,273,11094774,114045,0,1759243797,13579.875810749996,39.554712299999665,52949.28051096001 2025-09-30,14:49:59.000,273,11094793,114005,0,1759243798,13579.256070229989,40.865850480004156,52949.76262224001 2025-09-30,14:50:00.000,273,11094707,114245,0,1759243799,13578.636329709996,40.72486788000242,52950.2028108 2025-09-30,14:50:01.000,273,11094744,114205,0,1759243800,13578.494867199995,39.71684228999948,52950.580115280005 2025-09-30,14:50:02.000,273,11094722,114085,0,1759243801,13579.020299379998,36.939485070004594,52950.88754856001 2025-09-30,14:50:03.000,273,11094771,114245,0,1759243802,13580.205889939993,33.03426705000311,52951.18799472 2025-09-30,14:50:04.000,273,11094747,114125,0,1759243803,13581.822604339999,30.052485059997707,52951.52337648 2025-09-30,14:50:05.000,273,11094764,113845,0,1759243804,13583.270910989995,27.493650870004785,52951.79587416001 2025-09-30,14:50:06.000,273,11094819,114285,0,1759243805,13583.910860440003,25.759564890002366,52952.02644912 2025-09-30,14:50:07.000,273,11094768,114205,0,1759243806,13584.449765239995,24.723342780001985,52952.20112712001 2025-09-30,14:50:08.000,273,11094800,114285,0,1759243807,13584.860680149992,24.554163660002814,52952.34785664001 2025-09-30,14:50:09.000,273,11094778,114125,0,1759243808,13584.860680149992,25.301371440000366,52952.50157328 2025-09-30,14:50:10.000,273,11094749,114045,0,1759243809,13583.735716379997,27.098899590004294,52952.50157328 2025-09-30,14:50:11.000,273,11094777,114045,0,1759243810,13582.597279989997,28.81888731000072,52952.543496000006 2025-09-30,14:50:12.000,273,11094776,114005,0,1759243811,13581.822604339999,29.601340740002342,52952.62035432 2025-09-30,14:50:13.000,273,11094733,113885,0,1759243812,13581.519470389998,29.981993760004116,52952.79503232 2025-09-30,14:50:14.000,273,11094727,114365,0,1759243813,13581.061401309991,30.235762440002873,52952.98368456 2025-09-30,14:50:15.000,273,11094753,114005,0,1759243814,13580.65722270999,33.90835917000368,52953.37496328001 2025-09-30,14:50:16.000,273,11094736,114125,0,1759243815,13580.327143519993,37.933412400001544,52953.79419048 2025-09-30,14:50:17.000,273,11094789,114125,0,1759243816,13581.317381089997,42.846656009998696,52954.24136616001 2025-09-30,14:50:18.000,273,11094764,114125,0,1759243817,13582.732006189988,46.15974711000308,52954.93309104001 2025-09-30,14:50:19.000,273,11094728,114164,0,1759243818,13582.947568109994,49.839392970003246,52955.67372576001 2025-09-30,14:50:20.000,273,11094816,114245,0,1759243819,13582.792632979988,53.23002450000058,52956.33750216 2025-09-30,14:50:21.000,273,11094731,114164,0,1759243820,13584.052322949989,55.16148611999961,52956.94538160001 2025-09-30,14:50:22.000,273,11094822,114085,0,1759243821,13586.302250489993,57.29032338000252,52957.58819664 2025-09-30,14:50:23.000,273,11094787,114164,0,1759243822,13588.740794709993,58.07277681000414,52958.44062528 2025-09-30,14:50:24.000,273,11094722,114245,0,1759243823,13590.43834483,58.227857670004596,52959.2860668 2025-09-30,14:50:25.000,273,11094776,114405,0,1759243824,13589.859022169992,55.72541651999927,52959.99176592001 2025-09-30,14:50:26.000,273,11094790,114085,0,1759243825,13588.942884009994,50.480863800003135,52960.522787040005 2025-09-30,14:50:27.000,273,11094715,114325,0,1759243826,13588.814894119998,44.90500197000074,52960.94201424 2025-09-30,14:50:28.000,273,11094690,114085,0,1759243827,13588.848575669988,39.787333590000344,52961.18656344001 2025-09-30,14:50:29.000,273,11094712,114205,0,1759243828,13589.576097149991,36.065392950004025,52961.31931872 2025-09-30,14:50:30.000,273,11094723,113965,0,1759243829,13589.865758480002,34.27491392999946,52961.459061120004 2025-09-30,14:50:31.000,273,11094832,114085,0,1759243830,13589.899440029993,33.63344309999957,52961.4870096 2025-09-30,14:50:32.000,273,11094777,113965,0,1759243831,13589.41442570999,33.99999786000262,52961.54989368001 2025-09-30,14:50:33.000,273,11094686,114205,0,1759243832,13588.403979210001,35.550806459999876,52961.51495808 2025-09-30,14:50:34.000,273,11094661,114125,0,1759243833,13588.289461939996,39.13176450000174,52961.54290656 2025-09-30,14:50:35.000,273,11094723,114085,0,1759243834,13588.653222679997,41.65535303999786,52961.67566184 2025-09-30,14:50:36.000,273,11094778,114205,0,1759243835,13590.121738259993,43.770092040002055,52961.99008224 2025-09-30,14:50:37.000,273,11094794,114245,0,1759243836,13590.76168771,46.75892315999954,52962.318476880006 2025-09-30,14:50:38.000,273,11094771,114285,0,1759243837,13592.290830079997,47.6823591900029,52962.80757528 2025-09-30,14:50:39.000,273,11094725,114085,0,1759243838,13593.678509939993,46.24433667000267,52963.373532000005 2025-09-30,14:50:40.000,273,11094719,114085,0,1759243839,13595.30869695999,44.122548539999116,52963.7927592 2025-09-30,14:50:41.000,273,11094711,114045,0,1759243840,13596.4134518,41.59896000000299,52964.08621824001 2025-09-30,14:50:42.000,273,11094780,114485,0,1759243841,13597.471052469999,38.81455365000147,52964.28884472 2025-09-30,14:50:43.000,273,11094785,114245,0,1759243842,13598.683588269989,35.72703470999841,52964.28884472 2025-09-30,14:50:44.000,273,11094795,114045,0,1759243843,13600.29356636,32.019192330000806,52964.19102504 2025-09-30,14:50:45.000,273,11094724,114164,0,1759243844,13601.856390280002,27.867254759999923,52963.96045008 2025-09-30,14:50:46.000,273,11094716,113925,0,1759243845,13603.156498110002,23.870398049999494,52963.70192664001 2025-09-30,14:50:47.000,273,11094771,114085,0,1759243846,13603.776238629995,20.895665190000727,52963.55519712 2025-09-30,14:50:48.000,273,11094774,114164,0,1759243847,13604.422924389997,18.400273170002038,52963.373532000005 2025-09-30,14:50:49.000,273,11094693,114205,0,1759243848,13606.42360845999,17.152577159999055,52963.29667368001 2025-09-30,14:50:50.000,273,11094728,114164,0,1759243849,13608.188521679993,17.50503366000339,52963.492313040006 2025-09-30,14:50:51.000,273,11094751,114245,0,1759243850,13610.14878789,17.794047989998944,52963.708913760005 2025-09-30,14:50:52.000,273,11094699,114005,0,1759243851,13611.32090582999,18.259290570000303,52964.02333416 2025-09-30,14:50:53.000,273,11094715,113925,0,1759243852,13611.011035569994,21.74860992000322,52964.5264068 2025-09-30,14:50:54.000,273,11094682,114045,0,1759243853,13610.674220069988,24.272198459999345,52965.050440800005 2025-09-30,14:50:55.000,273,11094774,114005,0,1759243854,13610.229623610001,25.745466630003648,52965.59543616001 2025-09-30,14:50:56.000,273,11094715,113845,0,1759243855,13609.529047369993,25.611533160001272,52966.11947016001 2025-09-30,14:50:57.000,273,11094674,114164,0,1759243856,13609.582937849998,24.37088627999765,52966.49677464 2025-09-30,14:50:58.000,273,11094730,114245,0,1759243857,13609.731136669994,22.14336120000371,52966.846130640006 2025-09-30,14:50:59.000,273,11094658,114365,0,1759243858,13609.913017039995,19.062891390000004,52967.17452528001 2025-09-30,14:51:00.000,273,11094704,114125,0,1759243859,13610.451921840002,15.806193329997768,52967.46798432001 2025-09-30,14:51:01.000,273,11094677,114085,0,1759243860,13611.563412989992,12.42966005999915,52967.75445624001 2025-09-30,14:51:02.000,273,11094740,114125,0,1759243861,13613.240754179998,8.277722489998268,52967.87323728001 2025-09-30,14:51:03.000,273,11094729,114565,0,1759243862,13615.106712050001,4.492339680000441,52968.068876640005 2025-09-30,14:51:04.000,273,11094763,114205,0,1759243863,13617.18149553,1.4048207400046522,52968.14573496 2025-09-30,14:51:05.000,273,11094709,114164,0,1759243864,13618.68369266,-0.6041813100018771,52968.15272208 2025-09-30,14:51:06.000,273,11094653,114085,0,1759243865,13618.865573030002,-1.9223686199984513,52968.11079936001 2025-09-30,14:51:07.000,273,11094730,113845,0,1759243866,13618.070688449989,-2.9303942100013955,52968.06188952001 2025-09-30,14:51:08.000,273,11094737,114205,0,1759243867,13616.669535970002,-2.429905979995965,52967.8802244 2025-09-30,14:51:09.000,273,11094749,114085,0,1759243868,13615.059557879991,0.819742949999636,52967.85926304 2025-09-30,14:51:10.000,273,11094667,114045,0,1759243869,13613.085819049993,4.330209690000629,52967.87323728001 2025-09-30,14:51:11.000,273,11094767,114325,0,1759243870,13613.031928570002,7.311991679998755,52968.08285088 2025-09-30,14:51:12.000,273,11094840,114245,0,1759243871,13613.079082739998,9.18001113000355,52968.32041296 2025-09-30,14:51:13.000,273,11094769,114325,0,1759243872,13613.281172039999,9.187060260002909,52968.5090652 2025-09-30,14:51:14.000,273,11094789,114045,0,1759243873,13613.382216689999,6.783306930003164,52968.62784624 2025-09-30,14:51:15.000,273,11094695,114405,0,1759243874,13613.712295879996,3.8367705900018336,52968.6488076 2025-09-30,14:51:16.000,273,11094789,114445,0,1759243875,13613.752713739996,0.9325290300039342,52968.571949280005 2025-09-30,14:51:17.000,273,11094787,114045,0,1759243876,13613.42263455,-1.4641751699964516,52968.42521976001 2025-09-30,14:51:18.000,273,11094757,114164,0,1759243877,13611.960855279998,-1.0059817200017278,52968.187657680006 2025-09-30,14:51:19.000,273,11094750,114085,0,1759243878,13609.90628073,-0.23057741999946302,52967.87323728001 2025-09-30,14:51:20.000,273,11094712,114285,0,1759243879,13608.76784434,0.7422025199994096,52967.47497144 2025-09-30,14:51:21.000,273,11094742,114285,0,1759243880,13607.434054959995,1.2497398800041992,52967.08369272001 2025-09-30,14:51:22.000,273,11094762,114085,0,1759243881,13606.194573919995,3.3715280100004748,52966.76927232001 2025-09-30,14:51:23.000,273,11094788,114365,0,1759243882,13604.96182918999,6.057246540003689,52966.62952992001 2025-09-30,14:51:24.000,273,11094740,114245,0,1759243883,13604.160208299996,7.608055140000943,52966.5876072 2025-09-30,14:51:25.000,273,11094790,114325,0,1759243884,13604.342088669997,7.671497310002451,52966.47581328 2025-09-30,14:51:26.000,273,11094728,114205,0,1759243885,13604.342088669997,7.868872949999059,52966.39895496 2025-09-30,14:51:27.000,273,11094724,114125,0,1759243886,13604.059163649996,7.8618238199996995,52966.3081224 2025-09-30,14:51:28.000,273,11094705,114525,0,1759243887,13604.328616049992,7.6573990500037326,52966.1334444 2025-09-30,14:51:29.000,273,11094784,114245,0,1759243888,13604.544177969998,6.874945620002109,52966.07056032 2025-09-30,14:51:30.000,273,11094683,114325,0,1759243889,13605.911648899993,4.1962762199982535,52965.97972776001 2025-09-30,14:51:31.000,273,11094706,114164,0,1759243890,13606.942304329998,1.5880981200025417,52965.90286944 2025-09-30,14:51:32.000,273,11094673,114245,0,1759243891,13607.40710972,-0.23057741999946302,52965.7491528 2025-09-30,14:51:33.000,273,11094776,114164,0,1759243892,13607.56204484999,-1.5064699499998824,52965.58844904 2025-09-30,14:51:34.000,273,11094764,114285,0,1759243893,13607.46773651,-1.8659755799963023,52965.45569376001 2025-09-30,14:51:35.000,273,11094817,114085,0,1759243894,13606.585279899991,-2.006958179998037,52965.19717032 2025-09-30,14:51:36.000,273,11094721,114285,0,1759243895,13604.887729779999,-1.2104064899976947,52965.050440800005 2025-09-30,14:51:37.000,273,11094734,114045,0,1759243896,13603.129552869992,-0.054349170000932645,52964.833840080006 2025-09-30,14:51:38.000,273,11094814,114285,0,1759243897,13602.240359949988,1.8418668000012985,52964.617239360006 2025-09-30,14:51:39.000,273,11094763,114325,0,1759243898,13601.31074917,4.266767519999121,52964.39365152 2025-09-30,14:51:40.000,273,11094760,114285,0,1759243899,13600.421556249996,6.212327400004142,52964.142115200004 2025-09-30,14:51:41.000,273,11094729,114285,0,1759243900,13599.444791299997,6.416752170000109,52963.70192664001 2025-09-30,14:51:42.000,273,11094696,114405,0,1759243901,13598.791369229999,5.119712250001612,52963.28968656 2025-09-30,14:51:43.000,273,11094788,114205,0,1759243902,13598.090792989991,3.86496710999927,52962.83552376 2025-09-30,14:51:44.000,273,11094759,114405,0,1759243903,13597.363271509988,2.6736641399984364,52962.36039960001 2025-09-30,14:51:45.000,273,11094754,114045,0,1759243904,13596.231571429998,2.8428432600048836,52961.88527544001 2025-09-30,14:51:46.000,273,11094784,114045,0,1759243905,13594.688956439997,2.2154706900037127,52961.3472672 2025-09-30,14:51:47.000,273,11094697,114085,0,1759243906,13593.03182417999,0.9536764200020116,52960.75336200001 2025-09-30,14:51:48.000,273,11094731,114125,0,1759243907,13592.055059229991,-0.3222161099984078,52960.09657272 2025-09-30,14:51:49.000,273,11094669,114325,0,1759243908,13591.563308599994,0.1994195099978242,52959.48170616 2025-09-30,14:51:50.000,273,11094705,114365,0,1759243909,13590.795369259991,1.1581011899979785,52958.95068504 2025-09-30,14:51:51.000,273,11094727,114285,0,1759243910,13589.569360839996,2.243667210001149,52958.3777412 2025-09-30,14:51:52.000,273,11094772,114365,0,1759243911,13588.25578038999,2.8428432600048836,52957.790823120005 2025-09-30,14:51:53.000,273,11094681,114405,0,1759243912,13587.407005330002,2.6736641399984364,52957.168969440005 2025-09-30,14:51:54.000,273,11094744,114045,0,1759243913,13587.366587470002,1.292034660000354,52956.55410288 2025-09-30,14:51:55.000,273,11094783,114245,0,1759243914,13587.528258910002,0.6858094800045365,52955.98814616001 2025-09-30,14:51:56.000,273,11094706,114445,0,1759243915,13587.319433299992,1.3343294400037848,52955.46411216001 2025-09-30,14:51:57.000,273,11094779,114205,0,1759243916,13585.53431114999,2.3000602500032983,52954.91212968001 2025-09-30,14:51:58.000,273,11094721,114045,0,1759243917,13583.459527669991,3.392675399998552,52954.38110856001 2025-09-30,14:51:59.000,273,11094760,114085,0,1759243918,13581.92364899,5.725937430004706,52953.89201016 2025-09-30,14:52:00.000,273,11094696,114285,0,1759243919,13580.832366769995,8.757063329998346,52953.500731440006 2025-09-30,14:52:01.000,273,11094768,114445,0,1759243920,13579.922964919992,10.505247569999483,52953.29111784 2025-09-30,14:52:02.000,273,11094760,114164,0,1759243921,13579.471632149995,11.196062310002162,52953.13740120001 2025-09-30,14:52:03.000,273,11094731,114325,0,1759243922,13579.316697019989,12.063105300003372,52953.07451712 2025-09-30,14:52:04.000,273,11094736,114405,0,1759243923,13579.249333919994,11.781140099999902,52953.025607280004 2025-09-30,14:52:05.000,273,11094735,114405,0,1759243924,13579.552467869995,10.519345829998201,52953.00464592 2025-09-30,14:52:06.000,273,11094798,114245,0,1759243925,13579.552467869995,8.291820750004263,52952.95573608 2025-09-30,14:52:07.000,273,11094743,114325,0,1759243926,13580.313670899988,5.302989629999502,52952.95573608 2025-09-30,14:52:08.000,273,11094733,114325,0,1759243927,13580.933411419996,3.7239845100048115,52953.1024656 2025-09-30,14:52:09.000,273,11094707,114405,0,1759243928,13581.479052529998,1.5739998600038234,52953.28413072001 2025-09-30,14:52:10.000,273,11094773,114405,0,1759243929,13582.071847809995,-1.11876779999875,52953.35400192001 2025-09-30,14:52:11.000,273,11094751,114445,0,1759243930,13582.2672008,-3.5013737400004175,52953.40291176001 2025-09-30,14:52:12.000,273,11094760,114525,0,1759243931,13582.031429949995,-4.69972584000061,52953.416886 2025-09-30,14:52:13.000,273,11094787,114285,0,1759243932,13580.98056558999,-5.446933619998163,52953.34002768 2025-09-30,14:52:14.000,273,11094757,114365,0,1759243933,13578.831682700002,-5.644309260002046,52953.08849136001 2025-09-30,14:52:15.000,273,11094777,114164,0,1759243934,13577.585465349992,-4.953494519999367,52952.89983912001 2025-09-30,14:52:16.000,273,11094731,114205,0,1759243935,13576.830998629994,-1.75318949999928,52952.7880452 2025-09-30,14:52:17.000,273,11094723,114485,0,1759243936,13575.362483049998,2.1026846099994145,52952.73214824001 2025-09-30,14:52:18.000,273,11094786,114285,0,1759243937,13573.637987689995,4.887090960000933,52952.60638008 2025-09-30,14:52:19.000,273,11094748,114205,0,1759243938,13572.546705469991,6.402653910001391,52952.45965056 2025-09-30,14:52:20.000,273,11094751,114405,0,1759243939,13571.23312502,7.368384720000904,52952.3338824 2025-09-30,14:52:21.000,273,11094777,114405,0,1759243940,13569.838708849995,7.572809490004147,52952.10330744 2025-09-30,14:52:22.000,273,11094766,114405,0,1759243941,13568.53186471,7.04412474000128,52951.8098484 2025-09-30,14:52:23.000,273,11094772,114405,0,1759243942,13567.211547949999,6.261671309999656,52951.55831208001 2025-09-30,14:52:24.000,273,11094775,114405,0,1759243943,13565.520734140002,5.937411330000032,52951.132097760004 2025-09-30,14:52:25.000,273,11094798,114125,0,1759243944,13563.97138283999,6.423801299999468,52950.77575464 2025-09-30,14:52:26.000,273,11094707,114405,0,1759243945,13562.287305339989,7.932315120000567,52950.45434712001 2025-09-30,14:52:27.000,273,11094718,114445,0,1759243946,13560.818789759993,10.80836016000103,52950.02114568001 2025-09-30,14:52:28.000,273,11094715,114205,0,1759243947,13559.902651599994,14.361121679998178,52949.741660880005 2025-09-30,14:52:29.000,273,11094796,114365,0,1759243948,13559.889178979989,17.018643690003955,52949.476150320006 2025-09-30,14:52:30.000,273,11094701,114565,0,1759243949,13561.000670129994,17.98437450000347,52949.25954960001 2025-09-30,14:52:31.000,273,11094685,114405,0,1759243950,13562.71842918,18.90781052999955,52949.14775568 2025-09-30,14:52:32.000,273,11094790,114645,0,1759243951,13564.362088820002,20.092064370001026,52949.140768560006 2025-09-30,14:52:33.000,273,11094772,114285,0,1759243952,13565.641987720002,20.76878084999771,52949.20365264 2025-09-30,14:52:34.000,273,11094755,114285,0,1759243953,13566.02595738999,21.69221688000107,52949.24557536 2025-09-30,14:52:35.000,273,11094738,114445,0,1759243954,13566.21457407,22.27729466999881,52949.28051096001 2025-09-30,14:52:36.000,273,11094752,114525,0,1759243955,13566.591807429992,22.185655979999865,52949.3643564 2025-09-30,14:52:37.000,273,11094757,114365,0,1759243956,13567.198075329994,20.620749120003893,52949.38531776 2025-09-30,14:52:38.000,273,11094794,114365,0,1759243957,13567.838024780001,18.308634480003093,52949.31544656 2025-09-30,14:52:39.000,273,11094752,114164,0,1759243958,13568.52512839999,16.71553110000241,52949.1547428 2025-09-30,14:52:40.000,273,11094731,114205,0,1759243959,13569.596201689994,15.347999880003044,52949.021987520005 2025-09-30,14:52:41.000,273,11094780,114164,0,1759243960,13570.667274979998,15.009641640004702,52948.8403224 2025-09-30,14:52:42.000,273,11094753,114045,0,1759243961,13572.095372699994,14.558497320002061,52948.72852848001 2025-09-30,14:52:43.000,273,11094761,114205,0,1759243962,13573.63125138,14.826364259999536,52948.58179896 2025-09-30,14:52:44.000,273,11094766,114125,0,1759243963,13574.816841939995,14.7981677400021,52948.42808232 2025-09-30,14:52:45.000,273,11094718,114405,0,1759243964,13576.09000453,14.62193949000357,52948.26737856 2025-09-30,14:52:46.000,273,11094733,114285,0,1759243965,13576.91857065999,13.141622189999907,52948.1416104 2025-09-30,14:52:47.000,273,11094762,114445,0,1759243966,13577.295804019996,10.406559750001179,52947.91802256001 2025-09-30,14:52:48.000,273,11094702,114365,0,1759243967,13577.00614269,7.213303860000451,52947.70840896 2025-09-30,14:52:49.000,273,11094687,114445,0,1759243968,13575.88117891999,3.752181030002248,52947.38001432 2025-09-30,14:52:50.000,273,11094708,114205,0,1759243969,13574.358772859989,0.8972833799998625,52946.939825760004 2025-09-30,14:52:51.000,273,11094713,114325,0,1759243970,13572.964356689998,-1.2315538799957721,52946.52059856 2025-09-30,14:52:52.000,273,11094716,114405,0,1759243971,13571.718139340002,-2.852853780001169,52946.255088 2025-09-30,14:52:53.000,273,11094669,114365,0,1759243972,13571.07145358,-5.235459719995561,52945.954641840006 2025-09-30,14:52:54.000,273,11094813,114245,0,1759243973,13570.94346368999,-7.075282649995643,52945.765989600004 2025-09-30,14:52:55.000,273,11094754,114205,0,1759243974,13570.620120809988,-7.808392170001753,52945.6262472 2025-09-30,14:52:56.000,273,11094789,114365,0,1759243975,13568.989933789991,-6.884956139998394,52945.500479040005 2025-09-30,14:52:57.000,273,11094710,114365,0,1759243976,13566.861259830002,-5.841684899998654,52945.214007120005 2025-09-30,14:52:58.000,273,11094776,114445,0,1759243977,13566.019221079994,-5.235459719995561,52944.7877928 2025-09-30,14:52:59.000,273,11094655,114245,0,1759243978,13566.618752670001,-5.587916219999897,52944.28472016 2025-09-30,14:53:00.000,273,11094689,114485,0,1759243979,13567.898651570002,-6.194141399995715,52943.81658312001 2025-09-30,14:53:01.000,273,11094809,114525,0,1759243980,13569.441266559988,-6.997742219995416,52943.31351048001 2025-09-30,14:53:02.000,273,11094727,114445,0,1759243981,13570.97040893,-8.280683879995195,52942.80345072 2025-09-30,14:53:03.000,273,11094644,114405,0,1759243982,13572.587123329991,-9.535429019997537,52942.34928792 2025-09-30,14:53:04.000,273,11094747,114164,0,1759243983,13574.271200829993,-9.972475080001459,52942.01390616 2025-09-30,14:53:05.000,273,11094731,114365,0,1759243984,13574.405927029999,-9.824443350000365,52941.72044712 2025-09-30,14:53:06.000,273,11094703,114405,0,1759243985,13573.786186509991,-9.450839459997951,52941.42000096001 2025-09-30,14:53:07.000,273,11094768,114365,0,1759243986,13572.748794769992,-9.22526729999663,52941.13352904001 2025-09-30,14:53:08.000,273,11094683,114164,0,1759243987,13573.28096325999,-9.112481219999609,52940.81910864 2025-09-30,14:53:09.000,273,11094703,114605,0,1759243988,13573.61104245,-9.380348159997084,52940.69334048 2025-09-30,14:53:10.000,273,11094746,114405,0,1759243989,13573.806395439991,-9.352151639999647,52940.588533680006 2025-09-30,14:53:11.000,273,11094704,114565,0,1759243990,13574.021957359997,-8.886909059998288,52940.49770112 2025-09-30,14:53:12.000,273,11094692,114365,0,1759243991,13574.466553819999,-7.759048259998963,52940.57455944 2025-09-30,14:53:13.000,273,11094729,114285,0,1759243992,13574.284673449998,-7.279707419998886,52940.637443520005 2025-09-30,14:53:14.000,273,11094674,113925,0,1759243993,13573.840076989996,-7.857736079997267,52940.665392 2025-09-30,14:53:15.000,273,11094707,114365,0,1759243994,13573.146237059998,-8.703631680000399,52940.55359808 2025-09-30,14:53:16.000,273,11094726,114685,0,1759243995,13571.765293509998,-9.556576409995614,52940.58154656001 2025-09-30,14:53:17.000,273,11094718,114565,0,1759243996,13570.05427077,-10.162801589998708,52940.41385568001 2025-09-30,14:53:18.000,273,11094737,114485,0,1759243997,13567.757189060001,-9.69050987999799,52940.23917768 2025-09-30,14:53:19.000,273,11094691,114245,0,1759243998,13565.507261519997,-8.083308239998587,52940.05751256001 2025-09-30,14:53:20.000,273,11094730,114605,0,1759243999,13564.180208450001,-5.249557980001555,52939.80597624 2025-09-30,14:53:21.000,273,11094739,114285,0,1759244000,13562.5971756,-2.592035969995777,52939.63828536 2025-09-30,14:53:22.000,273,11094774,114725,0,1759244001,13561.923544600002,-0.9284412900015013,52939.533478560006 2025-09-30,14:53:23.000,273,11094768,114205,0,1759244002,13562.118897589993,0.5095812299987301,52939.42168464 2025-09-30,14:53:24.000,273,11094709,114405,0,1759244003,13562.219942239994,1.9335054900002433,52939.42867176 2025-09-30,14:53:25.000,273,11094707,114725,0,1759244004,13562.294041649999,2.758253699998022,52939.442646 2025-09-30,14:53:26.000,273,11094753,114285,0,1759244005,13562.704956559995,2.589074579998851,52939.47059448 2025-09-30,14:53:27.000,273,11094757,114445,0,1759244006,13564.76626741999,2.116782869998133,52939.512517200004 2025-09-30,14:53:28.000,273,11094766,114245,0,1759244007,13566.686115769997,1.4189190000033705,52939.680208080004 2025-09-30,14:53:29.000,273,11094709,114245,0,1759244008,13568.53186471,0.8338412099983543,52939.85488608 2025-09-30,14:53:30.000,273,11094739,114205,0,1759244009,13570.337195790002,0.3404021099995589,52940.14834512 2025-09-30,14:53:31.000,273,11094715,114365,0,1759244010,13572.028009599999,0.3263038500008406,52940.39289432001 2025-09-30,14:53:32.000,273,11094754,114565,0,1759244011,13572.930675139993,0.3897460200023488,52940.74225032 2025-09-30,14:53:33.000,273,11094713,114205,0,1759244012,13573.011510859993,0.6294164400023874,52941.00077376 2025-09-30,14:53:34.000,273,11094707,114725,0,1759244013,13572.236835209995,1.1792485800033319,52941.210387360006 2025-09-30,14:53:35.000,273,11094708,114405,0,1759244014,13571.307224429991,1.5669507300044643,52941.28025856001 2025-09-30,14:53:36.000,273,11094768,114565,0,1759244015,13570.081216009996,1.136953799999901,52941.35012976001 2025-09-30,14:53:37.000,273,11094740,114445,0,1759244016,13569.697246339994,-0.5054934899962973,52941.28025856001 2025-09-30,14:53:38.000,273,11094669,114045,0,1759244017,13569.656828479994,-2.8246572599964566,52941.25231008001 2025-09-30,14:53:39.000,273,11094768,114485,0,1759244018,13570.431504129992,-5.031034949999594,52941.24532296 2025-09-30,14:53:40.000,273,11094712,114405,0,1759244019,13571.394796460001,-6.913152659995831,52941.259297200006 2025-09-30,14:53:41.000,273,11094755,114405,0,1759244020,13572.418715579995,-6.772170060001372,52941.33615552 2025-09-30,14:53:42.000,273,11094733,114645,0,1759244021,13573.55041566,-5.418737100000726,52941.426988080006 2025-09-30,14:53:43.000,273,11094693,114405,0,1759244022,13574.035429980002,-3.642356340002152,52941.643588800005 2025-09-30,14:53:44.000,273,11094730,114525,0,1759244023,13574.715797289995,-2.176137299997208,52941.89512512 2025-09-30,14:53:45.000,273,11094701,114485,0,1759244024,13576.534600990002,-1.2033573599983356,52942.16063568 2025-09-30,14:53:46.000,273,11094705,114485,0,1759244025,13577.962698709998,-0.09664394999708747,52942.433133360006 2025-09-30,14:53:47.000,273,11094716,114285,0,1759244026,13579.68045775999,0.49548297000001185,52942.8313992 2025-09-30,14:53:48.000,273,11094758,114525,0,1759244027,13581.472316220003,0.6646620899991831,52943.271587760006 2025-09-30,14:53:49.000,273,11094753,114245,0,1759244028,13582.273937109996,-0.42090392999671167,52943.68382784 2025-09-30,14:53:50.000,273,11094765,114565,0,1759244029,13582.597279989997,-2.0774494799989043,52944.18690048 2025-09-30,14:53:51.000,273,11094760,114605,0,1759244030,13583.17660264999,-4.368416730001627,52944.5781792 2025-09-30,14:53:52.000,273,11094669,114485,0,1759244031,13583.762661619992,-6.814464839997527,52944.927535200004 2025-09-30,14:53:53.000,273,11094724,114445,0,1759244032,13584.119686049999,-8.964449489998515,52945.23496848001 2025-09-30,14:53:54.000,273,11094732,114365,0,1759244033,13584.119686049999,-10.162801589998708,52945.46554344 2025-09-30,14:53:55.000,273,11094743,114365,0,1759244034,13582.97451334999,-10.522307219995128,52945.61227296001 2025-09-30,14:53:56.000,273,11094719,114445,0,1759244035,13581.694614449989,-10.042966380002326,52945.77996384001 2025-09-30,14:53:57.000,273,11094762,114365,0,1759244036,13580.340616139998,-8.87985992999893,52945.9406676 2025-09-30,14:53:58.000,273,11094683,114405,0,1759244037,13579.330169639994,-8.69658255000104,52946.1502812 2025-09-30,14:53:59.000,273,11094762,114485,0,1759244038,13578.925991039992,-8.781172110000625,52946.41579176 2025-09-30,14:54:00.000,273,11094737,114525,0,1759244039,13579.047244619993,-8.851663410001493,52946.70226368 2025-09-30,14:54:01.000,273,11094775,114405,0,1759244040,13579.431214289994,-8.837565149995498,52946.9887356 2025-09-30,14:54:02.000,273,11094714,114445,0,1759244041,13579.114607719988,-9.091333830001531,52947.28219464 2025-09-30,14:54:03.000,273,11094736,114285,0,1759244042,13579.161761889998,-9.612969449997763,52947.48482112001 2025-09-30,14:54:04.000,273,11094720,114365,0,1759244043,13580.434924479989,-10.543454610000481,52947.729370320005 2025-09-30,14:54:05.000,273,11094766,114605,0,1759244044,13582.489499030002,-11.163778050002293,52947.848151360005 2025-09-30,14:54:06.000,273,11094694,114405,0,1759244045,13584.591227749996,-11.41049760000169,52948.02981648 2025-09-30,14:54:07.000,273,11094784,114445,0,1759244046,13586.315723109998,-11.213121959997807,52948.23943008 2025-09-30,14:54:08.000,273,11094690,114565,0,1759244047,13587.326169610002,-10.606896780001989,52948.41410808 2025-09-30,14:54:09.000,273,11094751,114565,0,1759244048,13588.498287549992,-9.87378725999588,52948.497953520004 2025-09-30,14:54:10.000,273,11094683,114485,0,1759244049,13589.15170961999,-8.774122980001266,52948.567824720005 2025-09-30,14:54:11.000,273,11094727,114445,0,1759244050,13589.865758480002,-8.280683879995195,52948.665644400004 2025-09-30,14:54:12.000,273,11094733,114565,0,1759244051,13590.182365049994,-8.42166647999693,52948.735515600005 2025-09-30,14:54:13.000,273,11094725,114725,0,1759244052,13590.67411567999,-9.408544680001796,52948.81936104 2025-09-30,14:54:15.000,273,11094748,114725,0,1759244054,13590.687588299996,-11.565578460002143,52948.686605760005 2025-09-30,14:54:16.000,273,11094750,114565,0,1759244055,13589.33358998999,-12.566554919998453,52948.56083760001 2025-09-30,14:54:17.000,273,11094740,114565,0,1759244056,13587.595622009998,-13.003600979995099,52948.46301792001 2025-09-30,14:54:18.000,273,11094664,114565,0,1759244057,13586.83441897999,-14.27244437999616,52948.330262640004 2025-09-30,14:54:19.000,273,11094663,114365,0,1759244058,13586.571702889989,-15.484894740002346,52948.16257176 2025-09-30,14:54:20.000,273,11094724,114405,0,1759244059,13586.591911819989,-16.40833076999843,52948.04379072 2025-09-30,14:54:21.000,273,11094767,114365,0,1759244060,13587.218388649992,-17.585535480000544,52947.97391952 2025-09-30,14:54:22.000,273,11094778,114525,0,1759244061,13586.90178208,-19.157491469995875,52947.98090664 2025-09-30,14:54:23.000,273,11094715,114285,0,1759244062,13585.61514686999,-21.15944438999577,52948.08571344001 2025-09-30,14:54:24.000,273,11094686,114405,0,1759244063,13584.011905089988,-22.914677759996266,52948.19750736 2025-09-30,14:54:25.000,273,11094692,114565,0,1759244064,13581.93712160999,-24.049587690002227,52948.34423688001 2025-09-30,14:54:26.000,273,11094706,114645,0,1759244065,13580.077900049997,-23.725327709995327,52948.58878608001 2025-09-30,14:54:27.000,273,11094699,114685,0,1759244066,13578.083952289999,-22.8441864599954,52948.72154136 2025-09-30,14:54:28.000,273,11094726,114365,0,1759244067,13576.04285035999,-20.870430060000217,52948.81936104 2025-09-30,14:54:29.000,273,11094725,114405,0,1759244068,13575.086294339992,-18.31864499999938,52948.96609056001 2025-09-30,14:54:30.000,273,11094716,114605,0,1759244069,13574.237519279988,-16.34488859999692,52949.021987520005 2025-09-30,14:54:31.000,273,11094747,114405,0,1759244070,13573.61104245,-15.80915472000197,52948.98705192 2025-09-30,14:54:32.000,273,11094670,114285,0,1759244071,13573.099082889988,-15.999481229999219,52948.99403904001 2025-09-30,14:54:33.000,273,11094764,114565,0,1759244072,13572.917202520002,-17.20488245999877,52948.92416784001 2025-09-30,14:54:34.000,273,11094716,114605,0,1759244073,13572.587123329991,-19.256179290001455,52948.95910344 2025-09-30,14:54:35.000,273,11094788,114765,0,1759244074,13573.004774549998,-22.498779089997697,52949.049936 2025-09-30,14:54:36.000,273,11094709,114685,0,1759244075,13573.314644809994,-25.353676740000083,52949.18269128001 2025-09-30,14:54:37.000,273,11094710,114525,0,1759244076,13574.176892490003,-28.173328739998396,52949.46217608 2025-09-30,14:54:38.000,273,11094671,114685,0,1759244077,13575.598253899989,-30.203478179995727,52949.741660880005 2025-09-30,14:54:39.000,273,11094748,114525,0,1759244078,13577.24191353999,-31.415928540001914,52950.09101688 2025-09-30,14:54:40.000,273,11094702,114445,0,1759244079,13578.27930527999,-31.310191589996975,52950.461334240004 2025-09-30,14:54:41.000,273,11094753,114565,0,1759244080,13579.76129347999,-30.52773815999535,52950.94344552 2025-09-30,14:54:42.000,273,11094740,114685,0,1759244081,13581.135500719996,-28.77955392000149,52951.36267272001 2025-09-30,14:54:43.000,273,11094751,114645,0,1759244082,13582.705060949993,-27.715135289996397,52952.00548776 2025-09-30,14:54:44.000,273,11094673,114565,0,1759244083,13583.479736599991,-27.073664459996508,52952.6483028 2025-09-30,14:54:45.000,273,11094724,114885,0,1759244084,13583.459527669991,-26.122031909995712,52953.35400192001 2025-09-30,14:54:46.000,273,11094766,114525,0,1759244085,13583.30459254,-25.445315429999027,52954.09463664001 2025-09-30,14:54:47.000,273,11094754,114565,0,1759244086,13582.752215119988,-23.901555960001133,52955.00994936001 2025-09-30,14:54:48.000,273,11094748,114565,0,1759244087,13581.802395409999,-21.533048279998184,52956.0021204 2025-09-30,14:54:49.000,273,11094704,114725,0,1759244088,13580.62354116,-18.48782411999855,52957.09211112001 2025-09-30,14:54:50.000,273,11094734,114605,0,1759244089,13580.381033999998,-16.013579489997937,52958.30787 2025-09-30,14:54:51.000,273,11094767,114565,0,1759244090,13580.569650679994,-12.799176209999132,52959.54459024 2025-09-30,14:54:52.000,273,11094720,114445,0,1759244091,13581.782186479999,-9.711657269996067,52960.87214304 2025-09-30,14:54:53.000,273,11094730,114365,0,1759244092,13583.850233650002,-7.350198719999753,52962.269567040006 2025-09-30,14:54:54.000,273,11094676,114565,0,1759244093,13585.035824209997,-5.270705369999632,52963.58314560001 2025-09-30,14:54:55.000,273,11094727,114485,0,1759244094,13585.709455209995,-3.8820267600021907,52964.95960824 2025-09-30,14:54:56.000,273,11094736,114525,0,1759244095,13585.689246279995,-3.9595671899951412,52966.28017392 2025-09-30,14:54:57.000,273,11094744,114525,0,1759244096,13585.51410221999,-4.713824099999329,52967.53785552001 2025-09-30,14:54:58.000,273,11094674,114565,0,1759244097,13585.210968269988,-5.4962775300009525,52968.66278184001 2025-09-30,14:54:59.000,273,11094678,114525,0,1759244098,13584.813525979996,-7.202166989998659,52969.71783696001 2025-09-30,14:55:00.000,273,11094749,114645,0,1759244099,13584.66532716,-9.302807729996857,52970.68904664 2025-09-30,14:55:01.000,273,11094680,114645,0,1759244100,13584.35545689999,-10.846567200002028,52971.68121768001 2025-09-30,14:55:02.000,273,11094765,114525,0,1759244101,13585.089714690002,-10.77607590000116,52972.58255616 2025-09-30,14:55:03.000,273,11094707,114605,0,1759244102,13586.234887389997,-9.86673812999652,52973.45594616001 2025-09-30,14:55:04.000,273,11094756,114485,0,1759244103,13587.225124960001,-8.844614280002133,52974.35728464 2025-09-30,14:55:05.000,273,11094704,114685,0,1759244104,13587.01629934999,-7.582820010000432,52975.11888072 2025-09-30,14:55:06.000,273,11094785,114485,0,1759244105,13586.100161189992,-6.927250920001825,52975.7407344 2025-09-30,14:55:07.000,273,11094688,114405,0,1759244106,13584.954988489997,-7.364296979998471,52976.285729760006 2025-09-30,14:55:08.000,273,11094706,114565,0,1759244107,13584.139894979999,-7.815441300001112,52976.84469936 2025-09-30,14:55:09.000,273,11094717,114405,0,1759244108,13583.01493120999,-7.963473030002206,52977.2080296 2025-09-30,14:55:10.000,273,11094745,114485,0,1759244109,13581.580097179998,-7.871834339995985,52977.49450152 2025-09-30,14:55:11.000,273,11094733,114685,0,1759244110,13579.956646469996,-7.159872209995228,52977.76001208 2025-09-30,14:55:12.000,273,11094758,114445,0,1759244111,13578.36687731,-6.321025739998731,52977.85783176 2025-09-30,14:55:13.000,273,11094679,114365,0,1759244112,13577.24191353999,-4.861855830000422,52977.8019348 2025-09-30,14:55:14.000,273,11094710,114445,0,1759244113,13576.716481359988,-3.585963300000003,52977.8019348 2025-09-30,14:55:15.000,273,11094697,114765,0,1759244114,13576.932043279994,-2.380562070000451,52977.74603784001 2025-09-30,14:55:16.000,273,11094739,114485,0,1759244115,13577.113923649995,-2.063351220000186,52977.64123104 2025-09-30,14:55:17.000,273,11094716,114685,0,1759244116,13576.527864679992,-2.126793390001694,52977.51546288 2025-09-30,14:55:18.000,273,11094688,114685,0,1759244117,13575.335537810002,-2.9726889899975504,52977.36174624001 2025-09-30,14:55:19.000,273,11094707,114645,0,1759244118,13574.68211573999,-4.417760639997141,52977.21501672001 2025-09-30,14:55:20.000,273,11094728,114565,0,1759244119,13574.015221050002,-5.4398844899988035,52977.103222800004 2025-09-30,14:55:21.000,273,11094781,114685,0,1759244120,13572.809421559992,-5.348245799999859,52977.04732584001 2025-09-30,14:55:22.000,273,11094754,114605,0,1759244121,13571.933701259994,-5.2848036299983505,52976.94251904 2025-09-30,14:55:23.000,273,11094671,114605,0,1759244122,13571.900019709989,-6.046109670001897,52976.69796984 2025-09-30,14:55:24.000,273,11094739,114725,0,1759244123,13571.576676830002,-6.78626832000009,52976.36258808 2025-09-30,14:55:25.000,273,11094760,114845,0,1759244124,13571.118607749995,-7.131675689997792,52975.92239952001 2025-09-30,14:55:26.000,273,11094732,114485,0,1759244125,13571.556467900002,-5.869881419996091,52975.40535264 2025-09-30,14:55:27.000,273,11094755,114605,0,1759244126,13571.260070259996,-5.172017550001328,52974.88131864 2025-09-30,14:55:28.000,273,11094655,114685,0,1759244127,13570.418031510002,-5.164968420001969,52974.28741344 2025-09-30,14:55:29.000,273,11094661,114685,0,1759244128,13569.124659989997,-5.9685692400016706,52973.651585520005 2025-09-30,14:55:30.000,273,11094747,114605,0,1759244129,13567.939069430002,-7.540525229997002,52972.91793792 2025-09-30,14:55:31.000,273,11094768,114765,0,1759244130,13567.56857237999,-9.211169039997912,52972.21922592 2025-09-30,14:55:32.000,273,11094703,114685,0,1759244131,13567.49447297,-10.917058499995619,52971.422694240006 2025-09-30,14:55:33.000,273,11094719,114365,0,1759244132,13567.669617029991,-12.876716639999358,52970.6401368 2025-09-30,14:55:34.000,273,11094665,114725,0,1759244133,13566.928622929998,-15.273420839999744,52969.89950208 2025-09-30,14:55:35.000,273,11094743,114485,0,1759244134,13565.98553952999,-18.42438194999704,52969.193802960006 2025-09-30,14:55:36.000,273,11094733,114685,0,1759244135,13565.601569860002,-21.56124479999562,52968.41823264 2025-09-30,14:55:37.000,273,11094695,114445,0,1759244136,13565.13002815999,-24.34565114999714,52967.565804000005 2025-09-30,14:55:38.000,273,11094652,114885,0,1759244137,13564.523760259988,-25.945803659997182,52966.70638824 2025-09-30,14:55:39.000,273,11094736,114445,0,1759244138,13563.64803995999,-25.677936719999707,52965.80504976 2025-09-30,14:55:40.000,273,11094667,114685,0,1759244139,13563.338169699993,-25.20564500999899,52964.833840080006 2025-09-30,14:55:41.000,273,11094665,114805,0,1759244140,13563.405532799989,-24.75450068999635,52963.91154024 2025-09-30,14:55:42.000,273,11094690,114685,0,1759244141,13563.291015529998,-25.473511949996464,52963.06609872 2025-09-30,14:55:43.000,273,11094712,114765,0,1759244142,13563.71540306,-26.664814919997298,52962.22065720001 2025-09-30,14:55:44.000,273,11094696,114365,0,1759244143,13563.904019739995,-27.884314409995568,52961.459061120004 2025-09-30,14:55:45.000,273,11094757,114605,0,1759244144,13562.65780239,-29.17430520000198,52960.79528472 2025-09-30,14:55:46.000,273,11094765,115045,0,1759244145,13560.556073669992,-29.81577603000187,52960.20137952 2025-09-30,14:55:47.000,273,11094743,114845,0,1759244146,13558.413927089998,-30.22462557000108,52959.586512960006 2025-09-30,14:55:48.000,273,11094754,114685,0,1759244147,13556.904993650001,-30.00610253999912,52958.92972368 2025-09-30,14:55:49.000,273,11094680,114885,0,1759244148,13555.449950689996,-29.82987429000059,52958.38472832001 2025-09-30,14:55:50.000,273,11094721,114765,0,1759244149,13553.685037469993,-30.104790359997423,52957.72793904 2025-09-30,14:55:51.000,273,11094699,114645,0,1759244150,13552.236730819997,-30.492492509998556,52957.21089216001 2025-09-30,14:55:52.000,273,11094678,114725,0,1759244151,13552.209785580002,-30.612327720002213,52956.616986960005 2025-09-30,14:55:53.000,273,11094766,114765,0,1759244152,13552.290621300002,-30.090692099998705,52956.05801736001 2025-09-30,14:55:54.000,273,11094695,114725,0,1759244153,13552.182840339992,-29.237747369996214,52955.48507352001 2025-09-30,14:55:55.000,273,11094753,114645,0,1759244154,13552.155895099997,-28.95578217000002,52954.8492456 2025-09-30,14:55:56.000,273,11094721,114645,0,1759244155,13552.86320765,-28.300213080001413,52954.21341768001 2025-09-30,14:55:57.000,273,11094663,114765,0,1759244156,13554.089216069995,-27.40497356999549,52953.52169280001 2025-09-30,14:55:58.000,273,11094686,114565,0,1759244157,13555.409532829995,-26.60842187999515,52952.81599368 2025-09-30,14:55:59.000,273,11094704,114525,0,1759244158,13556.224626339994,-25.96695104999526,52952.13125592001 2025-09-30,14:56:00.000,273,11094702,114725,0,1759244159,13557.147500810002,-24.895483289998083,52951.34171136001 2025-09-30,14:56:01.000,273,11094712,114765,0,1759244160,13557.046456160002,-23.11205340000015,52950.60806376 2025-09-30,14:56:02.000,273,11094684,114765,0,1759244161,13556.211153719989,-21.342721770000935,52949.8185192 2025-09-30,14:56:03.000,273,11094672,114845,0,1759244162,13555.46342331,-20.637808769999538,52949.021987520005 2025-09-30,14:56:04.000,273,11094673,114765,0,1759244163,13554.749374450003,-20.955019619999803,52948.22545584001 2025-09-30,14:56:05.000,273,11094762,114725,0,1759244164,13554.338459539991,-21.16649351999513,52947.48482112001 2025-09-30,14:56:06.000,273,11094686,114645,0,1759244165,13554.372141089996,-21.138296999997692,52946.80707048 2025-09-30,14:56:07.000,273,11094788,114685,0,1759244166,13554.129633929995,-21.138296999997692,52946.20617816 2025-09-30,14:56:08.000,273,11094675,114885,0,1759244167,13554.11616130999,-21.49075350000203,52945.563363119996 2025-09-30,14:56:09.000,273,11094642,114765,0,1759244168,13554.688747660002,-21.14534612999705,52944.90657384 2025-09-30,14:56:10.000,273,11094692,114925,0,1759244169,13554.971672679989,-18.95306669999991,52944.20087472001 2025-09-30,14:56:11.000,273,11094697,114685,0,1759244170,13554.628120870002,-16.154562089999672,52943.62793088001 2025-09-30,14:56:12.000,273,11094752,114485,0,1759244171,13554.399086329991,-12.98950271999638,52943.07594840001 2025-09-30,14:56:13.000,273,11094722,114725,0,1759244172,13553.557047579998,-10.155752459999349,52942.45409472001 2025-09-30,14:56:14.000,273,11094725,114765,0,1759244173,13553.220232079992,-8.407568219998211,52941.87416376001 2025-09-30,14:56:15.000,273,11094659,114525,0,1759244174,13553.04508802,-6.405615299998317,52941.39903960001 2025-09-30,14:56:16.000,273,11094731,114885,0,1759244175,13552.647645729994,-4.890052349997859,52940.94487680001 2025-09-30,14:56:17.000,273,11094696,114805,0,1759244176,13552.73521775999,-4.255630649997329,52940.46276552001 2025-09-30,14:56:18.000,273,11094744,114765,0,1759244177,13553.307804110002,-4.135795440000948,52940.134370880005 2025-09-30,14:56:19.000,273,11094735,114485,0,1759244178,13553.799554739999,-3.938419799997064,52939.80597624 2025-09-30,14:56:20.000,273,11094751,114725,0,1759244179,13553.786082119994,-3.1418681099967216,52939.5474528 2025-09-30,14:56:21.000,273,11094737,114765,0,1759244180,13553.530102340002,-1.8589264499969431,52939.247006640006 2025-09-30,14:56:22.000,273,11094696,114605,0,1759244181,13553.887126769994,-1.4007330000022193,52938.99547032 2025-09-30,14:56:23.000,273,11094654,114685,0,1759244182,13554.378877399991,-1.492371690001164,52938.79983096 2025-09-30,14:56:24.000,273,11094725,114605,0,1759244183,13554.506867290002,-0.6041813100018771,52938.54130752 2025-09-30,14:56:25.000,273,11094658,114765,0,1759244184,13554.580966699992,2.5679271900007734,52938.240861360006 2025-09-30,14:56:26.000,273,11094745,114725,0,1759244185,13554.540548839992,5.535610920000181,52937.92644096001 2025-09-30,14:56:27.000,273,11094708,114885,0,1759244186,13554.836946479998,8.009855550000793,52937.57708496 2025-09-30,14:56:28.000,273,11094706,114765,0,1759244187,13555.759820949992,9.602958930001478,52937.3115744 2025-09-30,14:56:29.000,273,11094674,114845,0,1759244188,13557.140764499993,10.21623324000393,52937.04606384 2025-09-30,14:56:30.000,273,11094679,114805,0,1759244189,13558.609280079989,9.920169780001743,52936.962218399996 2025-09-30,14:56:31.000,273,11094719,114805,0,1759244190,13559.639935509993,7.840676430001622,52936.948244160005 2025-09-30,14:56:32.000,273,11094674,114765,0,1759244191,13559.943069459994,4.9575822600018,52936.99016688001 2025-09-30,14:56:33.000,273,11094724,114805,0,1759244192,13560.38092961,1.7361298500036355,52937.25567744001 2025-09-30,14:56:34.000,273,11094725,114845,0,1759244193,13561.465475519995,-0.4561495800007833,52937.46529104 2025-09-30,14:56:35.000,273,11094692,114725,0,1759244194,13563.573940549999,-2.3594146799950977,52937.74477584 2025-09-30,14:56:36.000,273,11094735,114725,0,1759244195,13566.430135989991,-2.324169029998302,52938.03823488 2025-09-30,14:56:37.000,273,11094745,114845,0,1759244196,13568.282621239989,-0.9002447699967888,52938.338681040004 2025-09-30,14:56:38.000,273,11094678,114885,0,1759244197,13569.299804050002,1.496459430003597,52938.72995976 2025-09-30,14:56:39.000,273,11094671,114885,0,1759244198,13569.549047519999,3.7662792900009663,52939.02341880001 2025-09-30,14:56:40.000,273,11094701,114885,0,1759244199,13569.488420729998,5.458070489999955,52939.18412256 2025-09-30,14:56:41.000,273,11094669,114885,0,1759244200,13569.232440949992,7.030026480002562,52939.3029036 2025-09-30,14:56:42.000,273,11094659,114845,0,1759244201,13569.495157039994,7.840676430001622,52939.42867176 2025-09-30,14:56:43.000,273,11094651,114765,0,1759244202,13570.09468863,7.509367320002639,52939.54046568 2025-09-30,14:56:44.000,273,11094706,114605,0,1759244203,13571.03103572,6.473145210002258,52939.70815656 2025-09-30,14:56:45.000,273,11094744,114565,0,1759244204,13572.903729899997,6.7128156300022965,52939.9317444 2025-09-30,14:56:46.000,273,11094690,114805,0,1759244205,13574.87073242,8.066248590002942,52940.14834512 2025-09-30,14:56:47.000,273,11094679,114725,0,1759244206,13575.914860469995,8.919193319998158,52940.469752640005 2025-09-30,14:56:48.000,273,11094677,114805,0,1759244207,13576.500919439997,9.215256780000345,52940.82609576001 2025-09-30,14:56:49.000,273,11094714,114605,0,1759244208,13577.08697841,10.329019320000953,52941.23134872001 2025-09-30,14:56:50.000,273,11094732,114885,0,1759244209,13578.777792219997,10.660328429999936,52941.46192368 2025-09-30,14:56:51.000,273,11094699,114405,0,1759244210,13580.92667511,10.498198440000124,52941.76935696 2025-09-30,14:56:52.000,273,11094721,115125,0,1759244211,13583.25743836999,8.3200172700017,52942.195571280005 2025-09-30,14:56:53.000,273,11094637,114925,0,1759244212,13585.029087900002,4.464143160003005,52942.62178560001 2025-09-30,14:56:54.000,273,11094723,114765,0,1759244213,13586.241623699992,0.3404021099995589,52943.18774232 2025-09-30,14:56:55.000,273,11094653,115085,0,1759244214,13586.032798089997,-2.895148559997324,52943.78164752 2025-09-30,14:56:56.000,273,11094670,114685,0,1759244215,13585.298540299998,-4.678578449995257,52944.23581032 2025-09-30,14:56:57.000,273,11094664,115005,0,1759244216,13584.389138449995,-5.115624509999179,52944.63407616001 2025-09-30,14:56:58.000,273,11094713,115005,0,1759244217,13584.180312839999,-4.403662379998423,52944.97644504 2025-09-30,14:56:59.000,273,11094642,114645,0,1759244218,13585.015615279997,-3.5507176499959314,52945.29785256 2025-09-30,14:57:00.000,273,11094683,114925,0,1759244219,13586.376349899998,-3.0713768099958543,52945.57733736 2025-09-30,14:57:01.000,273,11094666,114965,0,1759244220,13587.285751750002,-3.212359409997589,52945.81489944 2025-09-30,14:57:02.000,273,11094688,114765,0,1759244221,13587.467632120002,-3.8115354600013234,52946.08739712 2025-09-30,14:57:03.000,273,11094675,114885,0,1759244222,13587.817920239999,-4.7631680100021185,52946.401817519996 2025-09-30,14:57:04.000,273,11094710,114605,0,1759244223,13588.720585779993,-5.200214069998765,52946.61841824001 2025-09-30,14:57:05.000,273,11094746,114765,0,1759244224,13590.465290069995,-4.389564119999704,52946.81405760001 2025-09-30,14:57:06.000,273,11094651,114845,0,1759244225,13592.89709798,-2.740067699996871,52946.939825760004 2025-09-30,14:57:07.000,273,11094734,115205,0,1759244226,13594.587911789997,-1.330241700001352,52947.07956816001 2025-09-30,14:57:08.000,273,11094719,114965,0,1759244227,13595.093135039999,-0.9918834599957336,52947.177387840005 2025-09-30,14:57:09.000,273,11094718,115005,0,1759244228,13595.025771939989,-1.5558138599953963,52947.24725904001 2025-09-30,14:57:10.000,273,11094689,115005,0,1759244229,13595.564676739996,-1.9717125300012412,52947.31713024001 2025-09-30,14:57:11.000,273,11094712,114925,0,1759244230,13595.995800579993,-2.0492529600014677,52947.31713024001 2025-09-30,14:57:12.000,273,11094728,114605,0,1759244231,13596.40671548999,-2.021056439996755,52947.42193704 2025-09-30,14:57:13.000,273,11094672,114965,0,1759244232,13596.925411359996,-2.7118711799994344,52947.42193704 2025-09-30,14:57:14.000,273,11094624,114685,0,1759244233,13597.457579849994,-3.2828507099984563,52947.50578248001 2025-09-30,14:57:15.000,273,11094696,115205,0,1759244234,13598.205310259997,-3.9243215399983455,52947.62456352001 2025-09-30,14:57:16.000,273,11094722,114685,0,1759244235,13598.596016239993,-4.636283669999102,52947.86911272001 2025-09-30,14:57:17.000,273,11094666,114805,0,1759244236,13599.330274029991,-4.875954089999141,52948.04379072 2025-09-30,14:57:18.000,273,11094683,115045,0,1759244237,13600.179049089995,-5.489228400001593,52948.2114816 2025-09-30,14:57:19.000,273,11094725,115005,0,1759244238,13601.28380392999,-4.5516941099995165,52948.46301792001 2025-09-30,14:57:20.000,273,11094669,115045,0,1759244239,13601.539783709995,-3.120720719998644,52948.65167016 2025-09-30,14:57:21.000,273,11094702,115045,0,1759244240,13602.112370059993,-2.0915477399976226,52948.93115496 2025-09-30,14:57:22.000,273,11094713,115165,0,1759244241,13603.425950509998,-0.23762654999882216,52949.37833064001 2025-09-30,14:57:23.000,273,11094692,114685,0,1759244242,13604.793421439994,3.174152370003867,52949.692751040006 2025-09-30,14:57:24.000,273,11094716,114965,0,1759244243,13605.601778639997,6.303966090003087,52950.08402976 2025-09-30,14:57:25.000,273,11094675,114965,0,1759244244,13606.625697759991,7.2696969000026,52950.47530848001 2025-09-30,14:57:26.000,273,11094646,114685,0,1759244245,13607.986432379992,6.68461911000486,52950.866587200006 2025-09-30,14:57:27.000,273,11094719,114885,0,1759244246,13609.387584859993,6.6070786800046335,52951.32773712 2025-09-30,14:57:28.000,273,11094727,115045,0,1759244247,13611.22659749,7.0229773500032024,52951.8797196 2025-09-30,14:57:29.000,273,11094757,115045,0,1759244248,13613.321589899999,8.207231190004677,52952.48061192 2025-09-30,14:57:30.000,273,11094740,114965,0,1759244249,13614.931567989996,8.707719420002832,52953.22823376 2025-09-30,14:57:31.000,273,11094643,114845,0,1759244250,13615.820760909999,9.320993729998008,52953.8710488 2025-09-30,14:57:32.000,273,11094674,115205,0,1759244251,13615.672562089989,9.039028530001815,52954.45796688001 2025-09-30,14:57:33.000,273,11094648,114845,0,1759244252,13615.558044819998,8.08034685000166,52955.07283344 2025-09-30,14:57:34.000,273,11094710,115205,0,1759244253,13615.733188879989,6.600029549997998,52955.610841680005 2025-09-30,14:57:35.000,273,11094639,115005,0,1759244254,13615.712979949989,3.815623200003756,52956.08596584001 2025-09-30,14:57:36.000,273,11094647,114925,0,1759244255,13615.787079359994,0.974823810000089,52956.56109000001 2025-09-30,14:57:37.000,273,11094752,114925,0,1759244256,13616.150840099996,-1.0341782399991644,52956.81961344 2025-09-30,14:57:38.000,273,11094671,115045,0,1759244257,13616.757107999998,-2.422856849996606,52957.11307248001 2025-09-30,14:57:39.000,273,11094684,115045,0,1759244258,13616.413556189997,-2.944492470000114,52957.2248664 2025-09-30,14:57:40.000,273,11094697,115005,0,1759244259,13615.632144229989,-1.5628629900020314,52957.17595656 2025-09-30,14:57:41.000,273,11094716,115125,0,1759244260,13615.98243235,0.6364655700017465,52957.05717552 2025-09-30,14:57:42.000,273,11094756,115085,0,1759244261,13617.309485419995,2.293011120003939,52957.015252799996 2025-09-30,14:57:43.000,273,11094716,114845,0,1759244262,13618.21215095999,2.603172840004845,52956.910446 2025-09-30,14:57:44.000,273,11094699,115045,0,1759244263,13618.225623579994,1.5387542099997518,52956.847561919996 2025-09-30,14:57:45.000,273,11094720,115165,0,1759244264,13618.138051549999,-0.35746175999520347,52956.81961344 2025-09-30,14:57:46.000,273,11094730,115285,0,1759244265,13617.787763430002,-2.6625272699966445,52956.69384528 2025-09-30,14:57:47.000,273,11094685,115005,0,1759244266,13616.844680029993,-5.721849690002273,52956.49121880001 2025-09-30,14:57:48.000,273,11094712,114965,0,1759244267,13616.581963939992,-8.23838909999904,52956.25365672001 2025-09-30,14:57:49.000,273,11094684,115005,0,1759244268,13616.238412129991,-10.437717659995542,52955.9322492 2025-09-30,14:57:50.000,273,11094659,115165,0,1759244269,13615.787079359994,-10.55050373999984,52955.56891896 2025-09-30,14:57:51.000,273,11094654,114965,0,1759244270,13615.92180556,-7.801343039995118,52955.21257584 2025-09-30,14:57:52.000,273,11094723,115325,0,1759244271,13615.847706149994,-4.347269339996274,52954.99597512 2025-09-30,14:57:53.000,273,11094627,115045,0,1759244272,13616.548282390002,-0.18828263999603223,52954.76540016001 2025-09-30,14:57:54.000,273,11094700,115005,0,1759244273,13617.28254018,2.7230080500012264,52954.61867064 2025-09-30,14:57:55.000,273,11094746,114885,0,1759244274,13617.713664019997,3.695787990000099,52954.59072216 2025-09-30,14:57:56.000,273,11094703,114925,0,1759244275,13618.178469409999,3.8367705900018336,52954.485915360005 2025-09-30,14:57:57.000,273,11094727,114925,0,1759244276,13618.31993192,2.384649810002884,52954.40206992 2025-09-30,14:57:58.000,273,11094675,115005,0,1759244277,13618.56243908,-0.6887708700014628,52954.30425024 2025-09-30,14:57:59.000,273,11094642,115005,0,1759244278,13618.825155170001,-4.283827170002041,52954.26232752001 2025-09-30,14:58:00.000,273,11094731,115005,0,1759244279,13619.67393022999,-5.947421849996317,52954.21341768001 2025-09-30,14:58:01.000,273,11094744,114845,0,1759244280,13620.87299340999,-5.658407520000765,52954.22739192 2025-09-30,14:58:02.000,273,11094672,115005,0,1759244281,13622.23372802999,-4.727922359998047,52954.31123736001 2025-09-30,14:58:03.000,273,11094690,115085,0,1759244282,13623.23070190999,-4.142844570000307,52954.43001840001 2025-09-30,14:58:04.000,273,11094627,115005,0,1759244283,13623.803288260002,-2.993836379995628,52954.61867064 2025-09-30,14:58:05.000,273,11094669,115045,0,1759244284,13623.877387669992,-2.528593800001545,52954.85623272 2025-09-30,14:58:06.000,273,11094729,115285,0,1759244285,13623.41931859,-3.0220329000003403,52954.96103952001 2025-09-30,14:58:07.000,273,11094697,115125,0,1759244286,13622.523389360002,-4.171041089997743,52955.00994936001 2025-09-30,14:58:08.000,273,11094664,114885,0,1759244287,13621.438843449992,-6.180043139996997,52955.037897840004 2025-09-30,14:58:09.000,273,11094687,115325,0,1759244288,13621.331062489997,-7.970522160001565,52955.037897840004 2025-09-30,14:58:10.000,273,11094699,115165,0,1759244289,13621.277172009992,-9.528379889998178,52955.0239236 2025-09-30,14:58:11.000,273,11094687,115285,0,1759244290,13621.324326180002,-9.901983780000592,52954.97501376 2025-09-30,14:58:12.000,273,11094685,115045,0,1759244291,13621.344535110002,-9.408544680001796,52954.891168320006 2025-09-30,14:58:13.000,273,11094695,115085,0,1759244292,13621.681350609993,-8.033964329995797,52954.89815544 2025-09-30,14:58:14.000,273,11094674,115525,0,1759244293,13622.25393695999,-5.510375789999671,52954.87719408 2025-09-30,14:58:15.000,273,11094726,114925,0,1759244294,13622.15962862,-4.276778039995406,52954.91212968001 2025-09-30,14:58:16.000,273,11094693,115085,0,1759244295,13621.89691253,-5.0733297299957485,52954.821297120005 2025-09-30,14:58:17.000,273,11094705,115085,0,1759244296,13622.328036369996,-6.743973539996659,52954.723477440006 2025-09-30,14:58:18.000,273,11094646,115005,0,1759244297,13622.570543529997,-10.331980709997879,52954.604696400005 2025-09-30,14:58:19.000,273,11094709,115085,0,1759244298,13622.17310123999,-14.300640900000872,52954.47194112 2025-09-30,14:58:20.000,273,11094707,115165,0,1759244299,13621.128973189996,-18.19880978999572,52954.20643056 2025-09-30,14:58:21.000,273,11094702,115085,0,1759244300,13620.158944549992,-21.67403087999992,52953.94092 2025-09-30,14:58:22.000,273,11094748,115005,0,1759244301,13619.182179599993,-24.50778113999695,52953.46579584 2025-09-30,14:58:23.000,273,11094658,115085,0,1759244302,13619.033980779997,-26.890387079998618,52952.95573608 2025-09-30,14:58:24.000,273,11094698,115165,0,1759244303,13619.242806389993,-28.28611481999542,52952.45266344 2025-09-30,14:58:25.000,273,11094681,115245,0,1759244304,13619.923173700001,-27.70103702999768,52951.9495908 2025-09-30,14:58:26.000,273,11094697,115365,0,1759244305,13620.83257554999,-28.074640920000093,52951.57228632 2025-09-30,14:58:27.000,273,11094697,114885,0,1759244306,13622.381926850001,-29.37872996999795,52951.250878800005 2025-09-30,14:58:28.000,273,11094685,115285,0,1759244307,13623.54057217,-32.367561089995434,52951.04825232 2025-09-30,14:58:29.000,273,11094705,115125,0,1759244308,13624.57122759999,-34.96869005999906,52950.94344552 2025-09-30,14:58:30.000,273,11094744,115165,0,1759244309,13626.524757499988,-35.33524482000212,52950.81069024001 2025-09-30,14:58:31.000,273,11094758,115285,0,1759244310,13628.19536238,-34.299022710001736,52950.845625840004 2025-09-30,14:58:32.000,273,11094724,115045,0,1759244311,13629.812076779992,-33.02313018000132,52950.915497040005 2025-09-30,14:58:33.000,273,11094685,115245,0,1759244312,13631.70497988999,-30.87314553000033,52951.07620080001 2025-09-30,14:58:34.000,273,11094704,115205,0,1759244313,13632.728899009999,-29.491516050002247,52951.2858144 2025-09-30,14:58:35.000,273,11094697,115285,0,1759244314,13633.476629420002,-27.44726834999892,52951.50241512 2025-09-30,14:58:36.000,273,11094658,115125,0,1759244315,13634.338877099995,-25.55810150999605,52951.62119616 2025-09-30,14:58:37.000,273,11094682,115165,0,1759244316,13635.147234299999,-24.606468959995254,52951.802861280004 2025-09-30,14:58:38.000,273,11094734,115005,0,1759244317,13635.874755780002,-24.930728940002155,52951.89369384001 2025-09-30,14:58:39.000,273,11094662,115485,0,1759244318,13636.885202279991,-25.233841529996425,52951.83080976 2025-09-30,14:58:40.000,273,11094713,115045,0,1759244319,13637.86196722999,-24.98007284999767,52951.8098484 2025-09-30,14:58:41.000,273,11094680,115285,0,1759244320,13638.724214909998,-24.585321569997177,52951.78888704 2025-09-30,14:58:42.000,273,11094707,115325,0,1759244321,13638.865677419999,-24.61351809000189,52951.66311888 2025-09-30,14:58:43.000,273,11094682,115245,0,1759244322,13638.677060739989,-24.712205910000193,52951.53036360001 2025-09-30,14:58:44.000,273,11094704,115125,0,1759244323,13638.407608339992,-25.501708470001176,52951.41158256001 2025-09-30,14:58:45.000,273,11094640,115205,0,1759244324,13638.124683319991,-26.552028840000276,52951.181007600004 2025-09-30,14:58:46.000,273,11094756,115125,0,1759244325,13637.242226709997,-27.74333181000111,52951.02030384 2025-09-30,14:58:47.000,273,11094648,115445,0,1759244326,13636.346297479999,-28.575129149998247,52950.59408952 2025-09-30,14:58:48.000,273,11094719,115205,0,1759244327,13635.167443229999,-28.96283129999938,52950.13992672001 2025-09-30,14:58:49.000,273,11094700,115205,0,1759244328,13634.857572970002,-28.462343070001225,52949.75563512 2025-09-30,14:58:50.000,273,11094743,114925,0,1759244329,13635.54467658999,-28.300213080001413,52949.30147232001 2025-09-30,14:58:51.000,273,11094699,115165,0,1759244330,13636.898674899996,-29.040371729999606,52948.79839968001 2025-09-30,14:58:52.000,273,11094692,115205,0,1759244331,13637.612723759994,-30.5841311999975,52948.470005040006 2025-09-30,14:58:53.000,273,11094687,115245,0,1759244332,13637.875439849995,-31.246749419995467,52948.183533120005 2025-09-30,14:58:54.000,273,11094679,115365,0,1759244333,13637.242226709997,-32.811656279998715,52947.897061200005 2025-09-30,14:58:55.000,273,11094728,115365,0,1759244334,13635.962327809997,-34.82065832999797,52947.64552488 2025-09-30,14:58:56.000,273,11094690,115165,0,1759244335,13634.12331517999,-36.24458258999948,52947.26123328 2025-09-30,14:58:57.000,273,11094646,115165,0,1759244336,13632.378610890002,-37.49932773000182,52946.88392880001 2025-09-30,14:58:58.000,273,11094678,115045,0,1759244337,13630.69453339,-39.28275761999976,52946.4647016 2025-09-30,14:58:59.000,273,11094679,115125,0,1759244338,13629.28664459999,-41.67946182000014,52946.003551680005 2025-09-30,14:59:00.000,273,11094652,115005,0,1759244339,13628.060636179995,-43.279614330000186,52945.549388880005 2025-09-30,14:59:01.000,273,11094667,115165,0,1759244340,13627.09734385,-43.61092343999917,52945.01836776001 2025-09-30,14:59:02.000,273,11094644,115085,0,1759244341,13626.437185469993,-44.449769909995666,52944.58516632001 2025-09-30,14:59:03.000,273,11094633,115325,0,1759244342,13625.81744495,-45.767957219999516,52944.11702928 2025-09-30,14:59:04.000,273,11094662,115365,0,1759244343,13624.921515720001,-47.25532364999526,52943.69780208001 2025-09-30,14:59:05.000,273,11094721,115525,0,1759244344,13624.35566568,-48.46777401000145,52943.271587760006 2025-09-30,14:59:06.000,273,11094766,115245,0,1759244345,13623.816760879992,-49.69432262999908,52942.9012704 2025-09-30,14:59:07.000,273,11094638,115365,0,1759244346,13623.756134089992,-50.399235630000476,52942.45409472001 2025-09-30,14:59:08.000,273,11094673,115285,0,1759244347,13623.486681689996,-51.33676991999528,52942.062816 2025-09-30,14:59:09.000,273,11094678,115165,0,1759244348,13622.705269730002,-52.69020287999592,52941.63660168001 2025-09-30,14:59:10.000,273,11094735,115125,0,1759244349,13622.065320279995,-54.19166756999766,52941.189426000004 2025-09-30,14:59:11.000,273,11094729,115085,0,1759244350,13621.378216659992,-55.29838097999891,52940.84007 2025-09-30,14:59:12.000,273,11094683,115285,0,1759244351,13621.465788690002,-56.440340039996954,52940.51167536001 2025-09-30,14:59:13.000,273,11094648,115445,0,1759244352,13621.499470239993,-58.03344341999764,52940.19725496001 2025-09-30,14:59:14.000,273,11094786,115245,0,1759244353,13621.378216659992,-59.795725919997494,52939.88982168001 2025-09-30,14:59:15.000,273,11094689,115365,0,1759244354,13620.77194875999,-61.94571056999848,52939.67322096001 2025-09-30,14:59:16.000,273,11094661,114925,0,1759244355,13620.192626099997,-64.54683954000211,52939.35181344 2025-09-30,14:59:17.000,273,11094685,115365,0,1759244356,13619.90296477,-66.80961027000012,52939.10726424 2025-09-30,14:59:18.000,273,11094657,115365,0,1759244357,13620.219571339992,-68.51549972999783,52938.83476656001 2025-09-30,14:59:19.000,273,11094714,115325,0,1759244358,13620.79215768999,-68.72697363000043,52938.576243120006 2025-09-30,14:59:20.000,273,11094671,115365,0,1759244359,13620.75847614,-66.78846288000204,52938.42252648 2025-09-30,14:59:21.000,273,11094743,115245,0,1759244360,13620.596804699999,-64.2366778200012,52938.36662952 2025-09-30,14:59:22.000,273,11094651,115285,0,1759244361,13620.482287429993,-62.13603707999573,52938.36662952 2025-09-30,14:59:23.000,273,11094607,115405,0,1759244362,13620.199362409992,-60.8108006399998,52938.42951360001 2025-09-30,14:59:24.000,273,11094688,115205,0,1759244363,13619.7210844,-59.859168089999,52938.58323024 2025-09-30,14:59:25.000,273,11094640,115565,0,1759244364,13619.45163199999,-58.78065119999519,52938.743934000006 2025-09-30,14:59:26.000,273,11094731,115085,0,1759244365,13619.350587349989,-58.08983645999979,52938.9884832 2025-09-30,14:59:27.000,273,11094681,115165,0,1759244366,13619.161970669993,-57.067712609998125,52939.18412256 2025-09-30,14:59:28.000,273,11094674,115685,0,1759244367,13618.852100409997,-56.58837176999805,52939.463607360005 2025-09-30,14:59:29.000,273,11094713,115325,0,1759244368,13618.326668229995,-56.884435230000236,52939.71514368 2025-09-30,14:59:30.000,273,11094740,115405,0,1759244369,13617.754081879997,-57.46246388999862,52939.9317444 2025-09-30,14:59:31.000,273,11094749,115365,0,1759244370,13616.810998479988,-57.68098692000058,52940.0714868 2025-09-30,14:59:32.000,273,11094773,115485,0,1759244371,13616.06326807,-58.81589684999926,52940.26712616 2025-09-30,14:59:33.000,273,11094722,115525,0,1759244372,13615.537835889998,-59.859168089999,52940.29507464001 2025-09-30,14:59:34.000,273,11094720,115365,0,1759244373,13615.295328729997,-60.89539019999938,52940.399881440004 2025-09-30,14:59:35.000,273,11094693,115325,0,1759244374,13615.483945409993,-62.12898794999637,52940.49770112 2025-09-30,14:59:36.000,273,11094682,115365,0,1759244375,13615.302065039992,-63.23570135999762,52940.49770112 2025-09-30,14:59:37.000,273,11094726,115405,0,1759244376,13614.190573890002,-64.05340043999604,52940.5256496 2025-09-30,14:59:38.000,273,11094689,115405,0,1759244377,13613.40242562,-65.37863687999925,52940.53263672001 2025-09-30,14:59:39.000,273,11094726,115405,0,1759244378,13612.614277349996,-66.99993677999737,52940.5256496 2025-09-30,14:59:40.000,273,11094738,115525,0,1759244379,13611.974327899989,-68.69877710999572,52940.420842800006 2025-09-30,14:59:41.000,273,11094812,115525,0,1759244380,13611.32090582999,-70.045160939997,52940.33001024 2025-09-30,14:59:42.000,273,11094773,115445,0,1759244381,13611.354587379996,-70.9967934899978,52940.23917768 2025-09-30,14:59:43.000,273,11094733,115525,0,1759244382,13611.26701535,-71.16597260999697,52940.15533224001 2025-09-30,14:59:44.000,273,11094683,115645,0,1759244383,13610.748319479993,-71.22236564999912,52940.12738376001 2025-09-30,14:59:45.000,273,11094644,115405,0,1759244384,13609.973643829995,-72.09645776999969,52940.02257696 2025-09-30,14:59:46.000,273,11094723,115605,0,1759244385,13608.66006337999,-73.7671015800006,52939.9317444 2025-09-30,14:59:47.000,273,11094676,115245,0,1759244386,13607.043348979998,-75.87479144999816,52939.750079280006 2025-09-30,14:59:48.000,273,11094744,115605,0,1759244387,13605.345798859991,-77.20707702000072,52939.45662024001 2025-09-30,14:59:49.000,273,11094712,115605,0,1759244388,13603.78297493999,-77.91903915000148,52939.177135440004 2025-09-30,14:59:50.000,273,11094778,115685,0,1759244389,13602.46265817999,-78.46887128999515,52938.87668928 2025-09-30,14:59:51.000,273,11094747,115485,0,1759244390,13601.52631108999,-78.41952737999964,52938.625152960005 2025-09-30,14:59:52.000,273,11094758,115445,0,1759244391,13601.277067619994,-78.5887064999988,52938.34566816 2025-09-30,14:59:53.000,273,11094682,115525,0,1759244392,13601.775554560001,-78.65919779999967,52938.18496440001 2025-09-30,14:59:54.000,273,11094774,115325,0,1759244393,13602.024798029997,-79.15968602999783,52938.05919624 2025-09-30,14:59:55.000,273,11094686,115485,0,1759244394,13601.842917659997,-79.0187034299961,52938.0102864 2025-09-30,14:59:56.000,273,11094748,115605,0,1759244395,13601.36463964999,-78.47592042000178,52937.9404152 2025-09-30,14:59:57.000,273,11094710,115205,0,1759244396,13600.852680089993,-77.89084262999677,52937.89849248001 2025-09-30,14:59:58.000,273,11094702,115245,0,1759244397,13600.738162820002,-78.19395521999832,52937.835608400004 2025-09-30,14:59:59.000,273,11094690,115445,0,1759244398,13600.899834260003,-79.26542297999549,52937.75875008001 2025-09-30,15:00:00.000,273,11094730,115485,0,1759244399,13601.189495589999,-80.5906594199987,52937.737788720005 2025-09-30,15:00:01.000,273,11094756,115565,0,1759244400,13601.775554560001,-81.27442503000202,52937.82163416 2025-09-30,15:00:02.000,273,11094706,115645,0,1759244401,13602.300986739989,-81.23917937999795,52937.89150536 2025-09-30,15:00:03.000,273,11094739,115485,0,1759244402,13602.84662784999,-81.66212717999588,52938.03823488 2025-09-30,15:00:04.000,273,11094719,115605,0,1759244403,13603.250806449993,-82.381138439996,52938.18496440001 2025-09-30,15:00:05.000,273,11094700,115525,0,1759244404,13604.429660699992,-82.86752840999543,52938.359642400006 2025-09-30,15:00:06.000,273,11094709,115645,0,1759244405,13605.844285799998,-83.27637795000192,52938.61117872 2025-09-30,15:00:07.000,273,11094687,115605,0,1759244406,13606.746951339992,-83.40326228999766,52938.911624880006 2025-09-30,15:00:08.000,273,11094746,115645,0,1759244407,13607.60919902,-83.17064099999698,52939.24001952001 2025-09-30,15:00:09.000,273,11094605,115485,0,1759244408,13608.94972471,-82.31769627000176,52939.52649144001 2025-09-30,15:00:10.000,273,11094684,115645,0,1759244409,13610.472130770002,-81.59868501000165,52939.868860320006 2025-09-30,15:00:11.000,273,11094690,115525,0,1759244410,13611.718348119997,-81.05590200000006,52940.21821632 2025-09-30,15:00:12.000,273,11094729,115485,0,1759244411,13612.49976007999,-80.59770854999806,52940.5256496 2025-09-30,15:00:13.000,273,11094716,115685,0,1759244412,13613.119500599998,-80.02672901999904,52940.854044240004 2025-09-30,15:00:14.000,273,11094767,115605,0,1759244413,13613.772922669996,-79.46279861999938,52941.189426000004 2025-09-30,15:00:16.000,273,11094721,115485,0,1759244415,13614.480235219999,-78.29969216999598,52941.8182668 2025-09-30,15:00:17.000,273,11094683,115725,0,1759244416,13614.480235219999,-78.56050998000137,52942.195571280005 2025-09-30,15:00:18.000,273,11094722,115605,0,1759244417,13614.372454259988,-79.30771775999892,52942.4471076 2025-09-30,15:00:19.000,273,11094689,115845,0,1759244418,13613.75945004999,-79.61787947999983,52942.78947648001 2025-09-30,15:00:20.000,273,11094668,115445,0,1759244419,13612.722058309992,-79.98443423999561,52943.09690976001 2025-09-30,15:00:21.000,273,11094730,115725,0,1759244420,13611.947382659993,-80.25230118000036,52943.40434304 2025-09-30,15:00:22.000,273,11094733,115485,0,1759244421,13611.30069689999,-80.44967681999697,52943.64889224001 2025-09-30,15:00:23.000,273,11094680,115685,0,1759244422,13610.701165309998,-80.56951203000062,52943.88645432001 2025-09-30,15:00:24.000,273,11094711,115365,0,1759244423,13609.87933548999,-80.56246290000126,52944.040170960005 2025-09-30,15:00:25.000,273,11094707,115685,0,1759244424,13609.037296739996,-80.245252050001,52944.2637588 2025-09-30,15:00:26.000,273,11094757,115685,0,1759244425,13608.713953859995,-79.9985325000016,52944.35459136 2025-09-30,15:00:27.000,273,11094634,115765,0,1759244426,13608.141367509998,-80.23820292000164,52944.53625648001 2025-09-30,15:00:28.000,273,11094715,115845,0,1759244427,13607.42731865,-80.43557855999825,52944.62708904 2025-09-30,15:00:29.000,273,11094706,115285,0,1759244428,13606.861468609997,-80.91491939999833,52944.73189584001 2025-09-30,15:00:30.000,273,11094685,115485,0,1759244429,13606.767160269992,-81.56343935999757,52944.80875416 2025-09-30,15:00:31.000,273,11094716,115525,0,1759244430,13606.794105510002,-82.69834928999626,52944.87163824001 2025-09-30,15:00:32.000,273,11094737,115565,0,1759244431,13606.942304329998,-84.13637180999649,52945.00439352 2025-09-30,15:00:33.000,273,11094672,115725,0,1759244432,13606.975985880003,-85.24308521999774,52945.14413592 2025-09-30,15:00:34.000,273,11094656,115685,0,1759244433,13606.612225140001,-85.8070156199974,52945.30483968001 2025-09-30,15:00:35.000,273,11094678,115845,0,1759244434,13606.046375099999,-85.42636259999563,52945.42362072001 2025-09-30,15:00:36.000,273,11094727,115485,0,1759244435,13605.1706548,-84.31964919000166,52945.59131160001 2025-09-30,15:00:37.000,273,11094713,115685,0,1759244436,13604.497023800002,-83.07195317999867,52945.79393808 2025-09-30,15:00:38.000,273,11094744,115805,0,1759244437,13604.05242734,-81.55639022999821,52945.87778352001 2025-09-30,15:00:39.000,273,11094720,115685,0,1759244438,13603.66172135999,-80.09017119000055,52945.98957744 2025-09-30,15:00:40.000,273,11094770,115645,0,1759244439,13603.500049919989,-79.24427558999741,52946.13630696 2025-09-30,15:00:41.000,273,11094773,115725,0,1759244440,13603.540467779989,-79.03985082000145,52946.30399784 2025-09-30,15:00:42.000,273,11094766,115565,0,1759244441,13603.392268959993,-79.45574949000002,52946.41579176 2025-09-30,15:00:43.000,273,11094756,115765,0,1759244442,13603.452895749993,-80.47082421000232,52946.47867584001 2025-09-30,15:00:44.000,273,11094646,115845,0,1759244443,13603.91096483,-81.32376893999754,52946.49963720001 2025-09-30,15:00:45.000,273,11094723,115565,0,1759244444,13604.389242839992,-81.69737282999995,52946.555534160005 2025-09-30,15:00:46.000,273,11094695,115765,0,1759244445,13605.096555389995,-81.9511415099987,52946.58348264 2025-09-30,15:00:47.000,273,11094784,115685,0,1759244446,13605.554624470002,-82.2472049700009,52946.52059856 2025-09-30,15:00:48.000,273,11094752,115965,0,1759244447,13605.945330449998,-82.45867886999622,52946.54854704001 2025-09-30,15:00:49.000,273,11094729,115725,0,1759244448,13606.336036429995,-82.96621623000101,52946.5345728 2025-09-30,15:00:50.000,273,11094707,116005,0,1759244449,13607.002931119998,-83.58653966999555,52946.457714480006 2025-09-30,15:00:51.000,273,11094765,115765,0,1759244450,13607.676562119996,-84.3126000600023,52946.4647016 2025-09-30,15:00:52.000,273,11094689,115725,0,1759244451,13608.323247879998,-84.71440047000215,52946.47867584001 2025-09-30,15:00:53.000,273,11094698,115765,0,1759244452,13609.124868769992,-84.7214496000015,52946.506624320005 2025-09-30,15:00:54.000,273,11094727,115725,0,1759244453,13609.441475339998,-84.20686310999736,52946.555534160005 2025-09-30,15:00:55.000,273,11094746,115685,0,1759244454,13609.353903310002,-83.6429327099977,52946.61841824001 2025-09-30,15:00:56.000,273,11094752,115845,0,1759244455,13609.313485450002,-83.19178839000233,52946.64636672001 2025-09-30,15:00:57.000,273,11094764,115645,0,1759244456,13609.616619399989,-82.67015276999882,52946.76514776001 2025-09-30,15:00:58.000,273,11094741,115885,0,1759244457,13609.515574749988,-81.83130630000232,52946.842006080005 2025-09-30,15:00:59.000,273,11094738,115725,0,1759244458,13609.596410469989,-81.45770240999991,52946.904890159996 2025-09-30,15:01:00.000,273,11094659,115885,0,1759244459,13609.529047369993,-81.20393373000115,52947.009696960005 2025-09-30,15:01:01.000,273,11094654,115885,0,1759244460,13609.306749139992,-80.6259050699955,52947.08655528 2025-09-30,15:01:02.000,273,11094721,116165,0,1759244461,13609.300012829997,-79.9985325000016,52947.18437496 2025-09-30,15:01:03.000,273,11094734,116005,0,1759244462,13609.374112240002,-79.82935337999515,52947.275207520004 2025-09-30,15:01:04.000,273,11094658,115725,0,1759244463,13609.704191429999,-80.00558163000096,52947.407962799996 2025-09-30,15:01:05.000,273,11094669,115805,0,1759244464,13610.034270619995,-80.4919716000004,52947.56866656 2025-09-30,15:01:06.000,273,11094712,115565,0,1759244465,13610.546230179993,-81.05590200000006,52947.729370320005 2025-09-30,15:01:07.000,273,11094754,116165,0,1759244466,13611.02450819,-81.94409237999935,52947.87609984 2025-09-30,15:01:08.000,273,11094685,115725,0,1759244467,13611.671193950002,-82.84638101999735,52948.02981648 2025-09-30,15:01:09.000,273,11094712,115885,0,1759244468,13612.18315351,-83.45260620000045,52948.281352800004 2025-09-30,15:01:10.000,273,11094786,115965,0,1759244469,13612.668167830001,-83.54424488999939,52948.47699216 2025-09-30,15:01:11.000,273,11094708,115925,0,1759244470,13612.769212480001,-83.63588357999834,52948.77743832001 2025-09-30,15:01:12.000,273,11094688,115765,0,1759244471,13612.742267239992,-83.91079964999517,52949.021987520005 2025-09-30,15:01:13.000,273,11094739,115845,0,1759244472,13612.149471959994,-84.46063178999611,52949.34339504 2025-09-30,15:01:14.000,273,11094678,115965,0,1759244473,13611.34785107,-85.29947825999989,52949.51807304001 2025-09-30,15:01:15.000,273,11094723,115885,0,1759244474,13610.317195639996,-86.31455298000219,52949.790570720004 2025-09-30,15:01:16.000,273,11094723,115805,0,1759244475,13609.131605080001,-86.96307294000144,52950.00018432001 2025-09-30,15:01:17.000,273,11094706,115805,0,1759244476,13607.77087046,-87.18159596999612,52950.195823680006 2025-09-30,15:01:18.000,273,11094754,115965,0,1759244477,13606.612225140001,-86.98422032999952,52950.32159184 2025-09-30,15:01:19.000,273,11094690,115765,0,1759244478,13605.588306019992,-86.42733905999921,52950.39845016 2025-09-30,15:01:20.000,273,11094677,115845,0,1759244479,13604.638486309988,-86.01144039000064,52950.531205440006 2025-09-30,15:01:21.000,273,11094764,115925,0,1759244480,13603.8907559,-85.30652738999925,52950.63601224 2025-09-30,15:01:22.000,273,11094753,115845,0,1759244481,13603.291224309993,-84.6932530799968,52950.747806160005 2025-09-30,15:01:23.000,273,11094682,115805,0,1759244482,13602.839891539996,-84.22096136999608,52950.80370312 2025-09-30,15:01:24.000,273,11094709,115965,0,1759244483,13602.125842679998,-83.53719576000003,52950.85960008001 2025-09-30,15:01:25.000,273,11094756,115885,0,1759244484,13601.297276549994,-82.92392144999758,52950.95741976001 2025-09-30,15:01:26.000,273,11094700,116205,0,1759244485,13600.43502887,-82.33884365999984,52950.99934248 2025-09-30,15:01:27.000,273,11094744,115805,0,1759244486,13599.249438309991,-81.86655194999912,52951.05523944001 2025-09-30,15:01:28.000,273,11094700,116085,0,1759244487,13598.131210849991,-81.7890115199989,52951.04825232 2025-09-30,15:01:29.000,273,11094688,115965,0,1759244488,13597.396953059993,-82.36704017999728,52951.12511064001 2025-09-30,15:01:30.000,273,11094735,115805,0,1759244489,13596.871520879991,-83.41736054999637,52951.0412652 2025-09-30,15:01:31.000,273,11094683,115885,0,1759244490,13596.399979179994,-84.43948439999804,52951.05523944001 2025-09-30,15:01:32.000,273,11094687,115925,0,1759244491,13596.157472019993,-85.58849258999544,52951.07620080001 2025-09-30,15:01:33.000,273,11094691,115965,0,1759244492,13595.611830909991,-86.53307600999688,52951.20895608 2025-09-30,15:01:34.000,273,11094718,115805,0,1759244493,13594.870836809998,-86.95602381000208,52951.20895608 2025-09-30,15:01:35.000,273,11094700,115885,0,1759244494,13594.01532544,-87.33667682999658,52951.31376288001 2025-09-30,15:01:36.000,273,11094671,116005,0,1759244495,13593.105923589996,-87.69618246000027,52951.38363408 2025-09-30,15:01:37.000,273,11094696,115805,0,1759244496,13592.284093770002,-87.57634724999662,52951.418569680005 2025-09-30,15:01:38.000,273,11094654,115805,0,1759244497,13591.233229409998,-87.05471163000038,52951.38363408 2025-09-30,15:01:39.000,273,11094690,115885,0,1759244498,13590.29014600999,-86.14537385999574,52951.40459544 2025-09-30,15:01:40.000,273,11094702,115845,0,1759244499,13589.19886379,-85.1514465299988,52951.40459544 2025-09-30,15:01:41.000,273,11094689,115805,0,1759244500,13587.87181071999,-84.12932267999713,52951.3556856 2025-09-30,15:01:42.000,273,11094666,116045,0,1759244501,13586.659274919999,-83.41031141999702,52951.30677576 2025-09-30,15:01:43.000,273,11094764,116165,0,1759244502,13585.440002809999,-83.24113229999784,52951.22991744 2025-09-30,15:01:44.000,273,11094715,115965,0,1759244503,13584.018641399998,-82.8040862400012,52951.05523944001 2025-09-30,15:01:45.000,273,11094685,115845,0,1759244504,13582.644434159993,-82.15556628000195,52950.90850992001 2025-09-30,15:01:46.000,273,11094639,115885,0,1759244505,13581.276963229997,-81.36606372000097,52950.629025120004 2025-09-30,15:01:47.000,273,11094727,116285,0,1759244506,13580.273253040003,-80.44262768999761,52950.39845016 2025-09-30,15:01:48.000,273,11094678,115925,0,1759244507,13579.673721449995,-79.33591427999636,52950.13992672001 2025-09-30,15:01:49.000,273,11094645,116165,0,1759244508,13579.323433329999,-78.05297261999658,52949.8185192 2025-09-30,15:01:50.000,273,11094703,116325,0,1759244509,13578.892309490002,-76.69953965999593,52949.51807304001 2025-09-30,15:01:51.000,273,11094679,116005,0,1759244510,13578.083952289999,-75.67741581000155,52949.28051096001 2025-09-30,15:01:52.000,273,11094694,115885,0,1759244511,13577.26885878,-75.14873105999868,52949.05692312 2025-09-30,15:01:53.000,273,11094672,115965,0,1759244512,13577.00614269,-74.59184978999838,52948.784425440004 2025-09-30,15:01:54.000,273,11094657,116005,0,1759244513,13577.08024209999,-73.99972287000128,52948.567824720005 2025-09-30,15:01:55.000,273,11094716,116285,0,1759244514,13577.316012949996,-73.38644855999883,52948.351224000005 2025-09-30,15:01:56.000,273,11094727,116045,0,1759244515,13577.531574870001,-72.5687494800004,52948.15558464001 2025-09-30,15:01:57.000,273,11094752,116245,0,1759244516,13577.834708820003,-72.04006472999754,52948.078726319996 2025-09-30,15:01:58.000,273,11094748,115965,0,1759244517,13578.19846955999,-71.7651486600007,52947.966932400006 2025-09-30,15:01:59.000,273,11094690,116165,0,1759244518,13579.181970819998,-72.02596646999882,52947.86911272001 2025-09-30,15:02:00.000,273,11094701,115645,0,1759244519,13580.468606029994,-72.39957036000123,52947.82719 2025-09-30,15:02:01.000,273,11094738,115965,0,1759244520,13581.681141829999,-72.61104425999656,52947.82719 2025-09-30,15:02:02.000,273,11094711,115965,0,1759244521,13582.799369289998,-72.7167812100015,52947.89007408001 2025-09-30,15:02:03.000,273,11094699,115845,0,1759244522,13584.018641399998,-72.68153555999743,52947.98090664 2025-09-30,15:02:04.000,273,11094681,116005,0,1759244523,13585.39284863999,-72.44891426999675,52948.09270056 2025-09-30,15:02:05.000,273,11094667,116085,0,1759244524,13586.497603479998,-71.86383647999901,52948.32327552001 2025-09-30,15:02:06.000,273,11094723,116045,0,1759244525,13587.326169610002,-71.28580782000063,52948.65865728001 2025-09-30,15:02:07.000,273,11094681,116245,0,1759244526,13588.34335242,-70.70777916000225,52948.9800648 2025-09-30,15:02:08.000,273,11094763,116245,0,1759244527,13589.46157988,-70.06630832999508,52949.37134352 2025-09-30,15:02:09.000,273,11094677,115885,0,1759244528,13590.57307102999,-69.27680577000137,52949.93031312001 2025-09-30,15:02:10.000,273,11094750,116165,0,1759244529,13591.59699015,-68.22648540000228,52950.52421832001 2025-09-30,15:02:11.000,273,11094743,116045,0,1759244530,13592.452501519998,-67.36649154000042,52951.1111364 2025-09-30,15:02:12.000,273,11094669,116205,0,1759244531,13593.368639679997,-66.5840381099988,52951.78888704 2025-09-30,15:02:13.000,273,11094748,115965,0,1759244532,13594.203942119995,-65.84387946000061,52952.5085604 2025-09-30,15:02:14.000,273,11094719,116125,0,1759244533,13595.039244559994,-65.34339122999518,52953.193298160004 2025-09-30,15:02:15.000,273,11094678,116325,0,1759244534,13595.760029730001,-64.83585386999766,52953.87803592001 2025-09-30,15:02:16.000,273,11094659,116165,0,1759244535,13596.480814899995,-64.9768364699994,52954.61168352 2025-09-30,15:02:17.000,273,11094694,116125,0,1759244536,13597.504734019989,-65.5337177399997,52955.21956296001 2025-09-30,15:02:18.000,273,11094675,116045,0,1759244537,13598.92609542999,-66.06240248999529,52955.84840376001 2025-09-30,15:02:19.000,273,11094692,116125,0,1759244538,13600.15210385,-66.1258446599968,52956.39339912001 2025-09-30,15:02:20.000,273,11094712,116085,0,1759244539,13601.458947989995,-65.55486512999778,52956.88948464 2025-09-30,15:02:21.000,273,11094665,115845,0,1759244540,13602.967881429991,-64.88519778000045,52957.44845424001 2025-09-30,15:02:22.000,273,11094709,115725,0,1759244541,13604.564386899998,-64.54683954000211,52957.86768144 2025-09-30,15:02:23.000,273,11094642,115925,0,1759244542,13605.985748309999,-64.2366778200012,52958.28690864001 2025-09-30,15:02:24.000,273,11094691,116165,0,1759244543,13607.164602559998,-64.03225304999796,52958.629277520005 2025-09-30,15:02:25.000,273,11094662,116125,0,1759244544,13608.208730609993,-63.91946697000094,52958.964659280005 2025-09-30,15:02:26.000,273,11094648,115925,0,1759244545,13608.963197329991,-63.88422131999687,52959.2161956 2025-09-30,15:02:27.000,273,11094684,116125,0,1759244546,13609.683982499999,-64.27897259999736,52959.41183496001 2025-09-30,15:02:28.000,273,11094716,116085,0,1759244547,13610.458658149997,-65.09667167999578,52959.53760312001 2025-09-30,15:02:29.000,273,11094677,116085,0,1759244548,13611.462368339991,-66.02010770999914,52959.70529400001 2025-09-30,15:02:30.000,273,11094709,116325,0,1759244549,13612.270725539995,-66.21043421999639,52959.879972 2025-09-30,15:02:31.000,273,11094738,116165,0,1759244550,13613.382216689999,-66.21748334999575,52960.05465 2025-09-30,15:02:32.000,273,11094680,116165,0,1759244551,13614.66211559,-66.40780986000027,52960.17343104 2025-09-30,15:02:33.000,273,11094704,115965,0,1759244552,13616.19799426999,-66.63338202000159,52960.43195448 2025-09-30,15:02:34.000,273,11094720,116325,0,1759244553,13617.720400329992,-67.24665632999677,52960.58567112001 2025-09-30,15:02:35.000,273,11094716,116085,0,1759244554,13619.020508159992,-67.69075152000005,52960.788297600004 2025-09-30,15:02:36.000,273,11094713,116005,0,1759244555,13619.923173700001,-67.91632368000137,52960.96996272001 2025-09-30,15:02:37.000,273,11094700,116485,0,1759244556,13620.617013629999,-68.26878017999843,52961.22149904 2025-09-30,15:02:38.000,273,11094765,116125,0,1759244557,13621.203072600001,-68.36746799999673,52961.410151280004 2025-09-30,15:02:39.000,273,11094653,116005,0,1759244558,13621.607251199988,-68.3392714799993,52961.59181640001 2025-09-30,15:02:40.000,273,11094690,116125,0,1759244559,13621.91038514999,-68.56484364000062,52961.68264896 2025-09-30,15:02:41.000,273,11094748,116325,0,1759244560,13622.354981609991,-68.88205449000088,52961.89924968 2025-09-30,15:02:42.000,273,11094712,116565,0,1759244561,13622.893886409998,-69.31205141999817,52962.01803072 2025-09-30,15:02:43.000,273,11094696,116165,0,1759244562,13623.614671579991,-69.80549051999697,52962.150786000006 2025-09-30,15:02:44.000,273,11094683,116325,0,1759244563,13623.991904939998,-70.00991529000021,52962.28354128 2025-09-30,15:02:45.000,273,11094710,116165,0,1759244564,13624.34892936999,-69.9112274700019,52962.37437384 2025-09-30,15:02:46.000,273,11094696,116085,0,1759244565,13624.75984428,-69.56582009999693,52962.49315488 2025-09-30,15:02:47.000,273,11094696,116245,0,1759244566,13625.197704429993,-69.26975664000202,52962.57700032001 2025-09-30,15:02:48.000,273,11094691,116045,0,1759244567,13625.85786281,-68.86795623000216,52962.653858640006 2025-09-30,15:02:49.000,273,11094730,116365,0,1759244568,13626.632538459999,-68.7833666699953,52962.76565256001 2025-09-30,15:02:50.000,273,11094696,116085,0,1759244569,13627.333114699992,-69.1076266500022,52962.86347224001 2025-09-30,15:02:51.000,273,11094680,116205,0,1759244570,13627.872019499999,-69.59401662000164,52962.9543048 2025-09-30,15:02:52.000,273,11094669,116325,0,1759244571,13628.17515345,-70.45401047999621,52963.05911160001 2025-09-30,15:02:53.000,273,11094733,116205,0,1759244572,13628.10779034999,-71.18712000000232,52963.12898280001 2025-09-30,15:02:54.000,273,11094668,116165,0,1759244573,13627.959591529994,-71.39859389999765,52963.17789264001 2025-09-30,15:02:55.000,273,11094698,116365,0,1759244574,13628.01348201,-71.3562991200015,52963.21282824 2025-09-30,15:02:56.000,273,11094700,116325,0,1759244575,13628.05389987,-71.40564302999701,52963.254750960004 2025-09-30,15:02:57.000,273,11094702,116205,0,1759244576,13628.28967071999,-71.50433084999531,52963.275712320006 2025-09-30,15:02:58.000,273,11094673,116165,0,1759244577,13628.532177879992,-71.29990607999935,52963.275712320006 2025-09-30,15:02:59.000,273,11094702,116125,0,1759244578,13628.842048140003,-70.89105654000014,52963.33160928 2025-09-30,15:03:00.000,273,11094737,115885,0,1759244579,13629.16539101999,-70.18614353999874,52963.31064792 2025-09-30,15:03:01.000,273,11094634,116365,0,1759244580,13629.54936068999,-69.50942706000205,52963.39449336001 2025-09-30,15:03:02.000,273,11094667,116325,0,1759244581,13629.61672379,-69.52352532000077,52963.422441840004 2025-09-30,15:03:03.000,273,11094728,116245,0,1759244582,13629.54936068999,-70.20729092999682,52963.4783388 2025-09-30,15:03:04.000,273,11094690,116165,0,1759244583,13629.42810710999,-71.19416913000168,52963.59711984 2025-09-30,15:03:05.000,273,11094693,116125,0,1759244584,13629.34727138999,-71.98367168999539,52963.590132720004 2025-09-30,15:03:06.000,273,11094643,116325,0,1759244585,13629.3540077,-72.67448642999807,52963.64602968 2025-09-30,15:03:07.000,273,11094730,116405,0,1759244586,13629.33379877,-72.75907598999765,52963.70192664001 2025-09-30,15:03:08.000,273,11094663,116325,0,1759244587,13629.23275412,-72.43481600999803,52963.72987512001 2025-09-30,15:03:09.000,273,11094672,116365,0,1759244588,13629.118236849994,-72.02596646999882,52963.66699104 2025-09-30,15:03:10.000,273,11094688,116045,0,1759244589,13628.909411239998,-71.84973822000029,52963.66699104 2025-09-30,15:03:11.000,273,11094675,116365,0,1759244590,13628.821839210003,-71.65941170999577,52963.722888 2025-09-30,15:03:12.000,273,11094675,116445,0,1759244591,13628.404187989996,-71.3562991200015,52963.77179784001 2025-09-30,15:03:13.000,273,11094677,116445,0,1759244592,13627.885492119989,-71.38449563999893,52963.876604640005 2025-09-30,15:03:14.000,273,11094688,116325,0,1759244593,13627.265751599996,-72.18104732999927,52963.88359176 2025-09-30,15:03:15.000,273,11094672,116405,0,1759244594,13626.76726465999,-73.35120291000203,52963.93948872001 2025-09-30,15:03:16.000,273,11094725,115965,0,1759244595,13626.356349749993,-74.58480065999902,52963.95346296 2025-09-30,15:03:17.000,273,11094711,116125,0,1759244596,13626.026270559996,-75.57167885999661,52963.974424320004 2025-09-30,15:03:18.000,273,11094657,116325,0,1759244597,13625.52778361999,-76.15675665000163,52964.0023728 2025-09-30,15:03:19.000,273,11094719,116325,0,1759244598,13625.103396090002,-76.62904836000234,52964.05128264 2025-09-30,15:03:20.000,273,11094685,116805,0,1759244599,13624.73963535,-76.93216094999661,52964.08621824001 2025-09-30,15:03:21.000,273,11094681,116485,0,1759244600,13624.53080973999,-77.15068397999858,52964.12115384 2025-09-30,15:03:22.000,273,11094721,116245,0,1759244601,13624.37587461,-77.46084569999948,52964.17006368 2025-09-30,15:03:23.000,273,11094713,116405,0,1759244602,13624.34892936999,-77.89789175999613,52964.22596064 2025-09-30,15:03:24.000,273,11094725,116205,0,1759244603,13624.072740659998,-77.94018653999956,52964.34474168 2025-09-30,15:03:25.000,273,11094648,116325,0,1759244604,13623.971696009998,-77.94018653999956,52964.449548480006 2025-09-30,15:03:26.000,273,11094665,116445,0,1759244605,13624.018850179993,-77.63707394999801,52964.56832952001 2025-09-30,15:03:27.000,273,11094713,116165,0,1759244606,13624.49039187999,-77.38330526999925,52964.70807192001 2025-09-30,15:03:28.000,273,11094680,116365,0,1759244607,13625.164022880002,-77.2634700599956,52964.87576280001 2025-09-30,15:03:29.000,273,11094665,116245,0,1759244608,13625.62882826999,-76.49511488999997,52965.04345368001 2025-09-30,15:03:30.000,273,11094658,116405,0,1759244609,13625.952171149991,-75.68446494000091,52965.28800288001 2025-09-30,15:03:31.000,273,11094736,116285,0,1759244610,13626.416976539993,-74.64119370000117,52965.56050056 2025-09-30,15:03:32.000,273,11094678,116485,0,1759244611,13626.75379204,-73.42874334000226,52965.75613992 2025-09-30,15:03:33.000,273,11094717,116325,0,1759244612,13626.881781929995,-72.65333903999999,52966.00068912001 2025-09-30,15:03:34.000,273,11094689,116325,0,1759244613,13626.89525455,-71.62416605999897,52966.24523832001 2025-09-30,15:03:35.000,273,11094672,116325,0,1759244614,13626.95588134,-70.67253350999817,52966.45485192001 2025-09-30,15:03:36.000,273,11094665,116165,0,1759244615,13626.88851823999,-70.06630832999508,52966.678439760006 2025-09-30,15:03:37.000,273,11094672,116125,0,1759244616,13626.760528349994,-69.34729707000224,52966.846130640006 2025-09-30,15:03:38.000,273,11094712,116205,0,1759244617,13626.646011079989,-68.48025408000103,52967.13260256001 2025-09-30,15:03:39.000,273,11094694,116365,0,1759244618,13626.174469379992,-67.97271671999624,52967.37715176 2025-09-30,15:03:40.000,273,11094664,116245,0,1759244619,13625.514310999999,-67.60616196000046,52967.55182976 2025-09-30,15:03:41.000,273,11094693,116645,0,1759244620,13624.847416309996,-67.81763585999579,52967.69855928 2025-09-30,15:03:42.000,273,11094639,116525,0,1759244621,13624.37587461,-68.19828887999756,52967.8103532 2025-09-30,15:03:43.000,273,11094687,116485,0,1759244622,13624.012113869998,-68.52254885999719,52967.999005440004 2025-09-30,15:03:44.000,273,11094689,116445,0,1759244623,13623.810024569997,-69.1076266500022,52968.14573496 2025-09-30,15:03:45.000,273,11094721,116485,0,1759244624,13623.877387669992,-69.57286922999629,52968.31342584 2025-09-30,15:03:46.000,273,11094690,116325,0,1759244625,13624.113158519998,-70.48925613000029,52968.453168240005 2025-09-30,15:03:47.000,273,11094728,116285,0,1759244626,13624.261357339994,-71.66646083999512,52968.61387200001 2025-09-30,15:03:48.000,273,11094664,116405,0,1759244627,13624.28830257999,-72.65333903999999,52968.74662728 2025-09-30,15:03:49.000,273,11094695,116565,0,1759244628,13624.167048999989,-74.04906677999679,52968.963228 2025-09-30,15:03:50.000,273,11094698,116405,0,1759244629,13623.843706120002,-75.22627148999891,52969.005150720004 2025-09-30,15:03:51.000,273,11094699,116205,0,1759244630,13623.41931859,-75.832496670002,52969.10995752 2025-09-30,15:03:52.000,273,11094668,116485,0,1759244631,13623.345219179995,-76.53036053999676,52969.172841600004 2025-09-30,15:03:53.000,273,11094687,116445,0,1759244632,13623.45300013999,-77.38330526999925,52969.15188024 2025-09-30,15:03:54.000,273,11094673,116285,0,1759244633,13623.641616820001,-77.6864178600008,52969.193802960006 2025-09-30,15:03:55.000,273,11094727,116565,0,1759244634,13623.493417999991,-77.51018961000227,52969.25668704 2025-09-30,15:03:56.000,273,11094752,116485,0,1759244635,13623.607935269996,-76.84757138999703,52969.22873856 2025-09-30,15:03:57.000,273,11094661,116365,0,1759244636,13623.877387669992,-76.28364098999737,52969.291622640005 2025-09-30,15:03:58.000,273,11094672,116485,0,1759244637,13624.28830257999,-75.55758059999789,52969.35450672001 2025-09-30,15:03:59.000,273,11094684,116645,0,1759244638,13624.295038889999,-74.79627456000162,52969.40341656001 2025-09-30,15:04:00.000,273,11094624,116485,0,1759244639,13624.092949589998,-74.24644242000068,52969.410403680005 2025-09-30,15:04:01.000,273,11094685,116365,0,1759244640,13623.702243610001,-73.90808418000233,52969.46630064 2025-09-30,15:04:02.000,273,11094714,116405,0,1759244641,13623.365428109995,-73.24546595999709,52969.44533928 2025-09-30,15:04:03.000,273,11094631,116365,0,1759244642,13623.143129879994,-72.92825510999683,52969.410403680005 2025-09-30,15:04:04.000,273,11094657,116365,0,1759244643,13623.17681143,-72.21629297999607,52969.38944232 2025-09-30,15:04:05.000,273,11094701,116485,0,1759244644,13623.493417999991,-71.20121826000104,52969.31957112 2025-09-30,15:04:06.000,273,11094684,116605,0,1759244645,13623.729188849997,-70.79236872000183,52969.291622640005 2025-09-30,15:04:07.000,273,11094705,116325,0,1759244646,13623.991904939998,-70.5386000399958,52969.27066128 2025-09-30,15:04:08.000,273,11094720,116525,0,1759244647,13624.018850179993,-70.2566348399996,52969.21476432001 2025-09-30,15:04:09.000,273,11094648,116365,0,1759244648,13624.153576379998,-70.45401047999621,52969.11694464001 2025-09-30,15:04:10.000,273,11094656,116285,0,1759244649,13624.40955615999,-70.90515479999885,52969.026112080006 2025-09-30,15:04:11.000,273,11094706,116605,0,1759244650,13625.076450849992,-71.25761129999592,52968.92130528 2025-09-30,15:04:12.000,273,11094702,116365,0,1759244651,13625.58841040999,-71.47613432999788,52968.78156288001 2025-09-30,15:04:13.000,273,11094627,116485,0,1759244652,13625.9184896,-72.22334210999543,52968.620859120005 2025-09-30,15:04:14.000,273,11094745,116365,0,1759244653,13626.147524139997,-72.21629297999607,52968.453168240005 2025-09-30,15:04:15.000,273,11094682,116325,0,1759244654,13626.484339639988,-71.63121518999833,52968.20861904001 2025-09-30,15:04:16.000,273,11094712,116645,0,1759244655,13626.881781929995,-70.30597874999512,52968.04791528 2025-09-30,15:04:17.000,273,11094649,116285,0,1759244656,13627.649721269998,-69.3402479399956,52967.87323728001 2025-09-30,15:04:18.000,273,11094629,116645,0,1759244657,13628.653431459992,-68.61418754999613,52967.65663656001 2025-09-30,15:04:19.000,273,11094687,116525,0,1759244658,13629.481997589995,-67.88812715999666,52967.47497144 2025-09-30,15:04:20.000,273,11094684,116325,0,1759244659,13630.297091099994,-66.87305244000163,52967.279332080005 2025-09-30,15:04:21.000,273,11094725,116405,0,1759244660,13630.997667340001,-65.5689633899965,52966.97888592 2025-09-30,15:04:22.000,273,11094739,116645,0,1759244661,13631.86665132999,-64.0252039199986,52966.75529808 2025-09-30,15:04:23.000,273,11094654,116325,0,1759244662,13633.139813919996,-62.48144445000071,52966.50376176001 2025-09-30,15:04:24.000,273,11094647,116525,0,1759244663,13634.756528320002,-61.31128886999795,52966.24523832001 2025-09-30,15:04:25.000,273,11094661,116525,0,1759244664,13636.46755106,-60.077691120000964,52965.95177928001 2025-09-30,15:04:26.000,273,11094660,116205,0,1759244665,13638.272882140001,-59.196549870001036,52965.73517856 2025-09-30,15:04:27.000,273,11094727,116405,0,1759244666,13640.09842214999,-58.696061639995605,52965.6094104 2025-09-30,15:04:28.000,273,11094703,116445,0,1759244667,13642.011534190002,-58.61852120999538,52965.40678392001 2025-09-30,15:04:29.000,273,11094674,116445,0,1759244668,13643.749502169994,-58.42819469999813,52965.24608016 2025-09-30,15:04:30.000,273,11094674,116285,0,1759244669,13645.689559450002,-58.25901557999896,52965.10633776 2025-09-30,15:04:31.000,273,11094642,116365,0,1759244670,13647.299537539999,-57.73737995999545,52964.93864688 2025-09-30,15:04:32.000,273,11094686,116365,0,1759244671,13648.71416263999,-57.37787432999903,52964.763968880005 2025-09-30,15:04:33.000,273,11094654,116485,0,1759244672,13649.85933534,-57.08181086999684,52964.62422648 2025-09-30,15:04:34.000,273,11094696,116525,0,1759244673,13650.937144939999,-56.849189579996164,52964.37269016001 2025-09-30,15:04:35.000,273,11094746,116565,0,1759244674,13651.961064059993,-56.54607699000189,52964.211986400005 2025-09-30,15:04:36.000,273,11094719,116565,0,1759244675,13652.883938530002,-56.489683949999744,52963.946475840006 2025-09-30,15:04:37.000,273,11094697,116365,0,1759244676,13653.73271358999,-56.79984567000065,52963.63205544001 2025-09-30,15:04:38.000,273,11094686,116365,0,1759244677,13654.298563629993,-57.03246696000133,52963.41545472001 2025-09-30,15:04:39.000,273,11094714,116285,0,1759244678,13654.77684164,-57.20869520999986,52963.0940472 2025-09-30,15:04:40.000,273,11094726,116325,0,1759244679,13655.214701789992,-57.117056520000915,52962.82853664 2025-09-30,15:04:41.000,273,11094662,116445,0,1759244680,13655.922014339994,-56.72230524000042,52962.42328368 2025-09-30,15:04:42.000,273,11094741,116445,0,1759244681,13656.521545930002,-56.17247309999948,52962.101876160006 2025-09-30,15:04:43.000,273,11094659,116725,0,1759244682,13657.04697810999,-55.74952530000155,52961.75252016 2025-09-30,15:04:44.000,273,11094644,116325,0,1759244683,13657.30969419999,-55.76362356000027,52961.38220280001 2025-09-30,15:04:45.000,273,11094712,116525,0,1759244684,13657.35684837,-56.031490499997744,52961.05380816 2025-09-30,15:04:46.000,273,11094692,116645,0,1759244685,13657.43094777999,-56.63066655000148,52960.59964536 2025-09-30,15:04:47.000,273,11094702,116445,0,1759244686,13657.821653760002,-56.708206980001705,52960.27823784001 2025-09-30,15:04:48.000,273,11094657,116805,0,1759244687,13658.293195459999,-56.32050483000057,52959.87298488001 2025-09-30,15:04:49.000,273,11094695,116485,0,1759244688,13658.771473469991,-55.975097459995595,52959.418822080006 2025-09-30,15:04:50.000,273,11094727,116525,0,1759244689,13658.960090150002,-55.83411486000114,52959.00658200001 2025-09-30,15:04:51.000,273,11094710,116445,0,1759244690,13659.128497899997,-55.9398518099988,52958.64325176 2025-09-30,15:04:52.000,273,11094664,116325,0,1759244691,13659.478786019994,-55.390019669997855,52958.2729344 2025-09-30,15:04:53.000,273,11094663,116405,0,1759244692,13659.990745579991,-54.699204929995176,52957.8187716 2025-09-30,15:04:54.000,273,11094697,116565,0,1759244693,13660.421869420003,-54.47363277000113,52957.53229968 2025-09-30,15:04:55.000,273,11094665,116965,0,1759244694,13661.061818869995,-54.60756623999623,52957.10608536 2025-09-30,15:04:56.000,273,11094707,116445,0,1759244695,13661.769131419998,-55.29133184999955,52956.79166496 2025-09-30,15:04:57.000,273,11094659,116365,0,1759244696,13662.24740942999,-55.629690089997894,52956.42134760001 2025-09-30,15:04:58.000,273,11094683,116605,0,1759244697,13662.739160060002,-55.10805447000166,52956.15583704001 2025-09-30,15:04:59.000,273,11094652,116645,0,1759244698,13663.358900579995,-53.92380063000019,52955.876352240004 2025-09-30,15:05:00.000,273,11094667,116805,0,1759244699,13664.140312539988,-52.70430114000192,52955.5479576 2025-09-30,15:05:01.000,273,11094668,116445,0,1759244700,13664.76678936999,-51.64693163999618,52955.25449856 2025-09-30,15:05:02.000,273,11094606,116645,0,1759244701,13665.292221549993,-50.97726428999886,52955.01693648 2025-09-30,15:05:03.000,273,11094693,116725,0,1759244702,13665.87154421,-50.70939735000138,52954.88418120001 2025-09-30,15:05:04.000,273,11094634,116485,0,1759244703,13666.181414469997,-50.25825302999874,52954.67456760001 2025-09-30,15:05:05.000,273,11094678,116565,0,1759244704,13666.457603180002,-50.131368689995725,52954.50687672001 2025-09-30,15:05:06.000,273,11094675,116685,0,1759244705,13666.612538309993,-50.21595824999531,52954.26232752001 2025-09-30,15:05:07.000,273,11094712,117005,0,1759244706,13666.612538309993,-50.462677800001984,52954.02476544001 2025-09-30,15:05:08.000,273,11094652,116605,0,1759244707,13666.545175209998,-50.84333081999648,52953.83611320001 2025-09-30,15:05:09.000,273,11094716,116645,0,1759244708,13666.370031149992,-51.13939427999867,52953.598551120005 2025-09-30,15:05:10.000,273,11094721,116645,0,1759244709,13666.01300672,-51.407261219996144,52953.28413072001 2025-09-30,15:05:11.000,273,11094673,116445,0,1759244710,13665.70313645999,-51.72447206999641,52953.0325944 2025-09-30,15:05:12.000,273,11094682,116525,0,1759244711,13665.608828119999,-51.92889683999965,52952.73913536 2025-09-30,15:05:13.000,273,11094640,116645,0,1759244712,13665.676191219995,-51.569391209995956,52952.38977936 2025-09-30,15:05:14.000,273,11094720,116725,0,1759244713,13665.68292752999,-50.83628168999712,52952.06138472001 2025-09-30,15:05:15.000,273,11094733,116885,0,1759244714,13665.70987277,-50.2653021599981,52951.72600296001 2025-09-30,15:05:16.000,273,11094662,116605,0,1759244715,13666.060160889996,-49.87760000999697,52951.40459544 2025-09-30,15:05:17.000,273,11094698,116725,0,1759244716,13666.504757349998,-49.715470019997156,52951.25786592 2025-09-30,15:05:18.000,273,11094696,116645,0,1759244717,13666.956090119995,-49.34186613000202,52950.95741976001 2025-09-30,15:05:19.000,273,11094722,116525,0,1759244718,13667.629721119993,-48.728591819999565,52950.64299936001 2025-09-30,15:05:20.000,273,11094715,116685,0,1759244719,13668.39092415,-47.924990999999864,52950.482295600006 2025-09-30,15:05:21.000,273,11094705,116485,0,1759244720,13668.902883709998,-47.33286407999549,52950.25172064 2025-09-30,15:05:22.000,273,11094746,116685,0,1759244721,13669.158863489989,-46.95221106000099,52950.05608128 2025-09-30,15:05:23.000,273,11094640,116685,0,1759244722,13669.293589689994,-46.93811280000227,52949.909351760005 2025-09-30,15:05:24.000,273,11094649,116565,0,1759244723,13669.664086739991,-47.59368189000088,52949.68576392001 2025-09-30,15:05:25.000,273,11094646,116605,0,1759244724,13669.960484379997,-48.495970529998885,52949.46916320001 2025-09-30,15:05:26.000,273,11094710,116805,0,1759244725,13670.115419510003,-49.43350482000096,52949.308459440006 2025-09-30,15:05:27.000,273,11094717,116285,0,1759244726,13670.384871909999,-50.55431649000093,52949.21063976001 2025-09-30,15:05:28.000,273,11094694,116605,0,1759244727,13670.53980703999,-51.92889683999965,52948.95910344 2025-09-30,15:05:29.000,273,11094717,116685,0,1759244728,13670.56675228,-53.352821100001165,52948.81237392 2025-09-30,15:05:30.000,273,11094711,116325,0,1759244729,13670.452235009994,-55.08690707999631,52948.5957732 2025-09-30,15:05:31.000,273,11094688,116645,0,1759244730,13669.899857589997,-56.9549265300011,52948.42109520001 2025-09-30,15:05:32.000,273,11094658,116685,0,1759244731,13668.943301569998,-58.72425816000032,52948.17654600001 2025-09-30,15:05:33.000,273,11094702,116805,0,1759244732,13667.750974699993,-59.66179244999512,52947.86911272001 2025-09-30,15:05:34.000,273,11094671,116645,0,1759244733,13666.498021039988,-60.03539633999753,52947.575653679996 2025-09-30,15:05:35.000,273,11094684,116565,0,1759244734,13665.211385829993,-59.80277504999685,52947.24725904001 2025-09-30,15:05:36.000,273,11094703,116805,0,1759244735,13664.072949439993,-59.35867986000085,52946.83501896001 2025-09-30,15:05:37.000,273,11094687,116565,0,1759244736,13663.082711869989,-58.66786511999817,52946.5345728 2025-09-30,15:05:38.000,273,11094646,116685,0,1759244737,13662.11268323,-57.518856930000766,52946.220152400005 2025-09-30,15:05:39.000,273,11094693,116685,0,1759244738,13661.344743889997,-55.94690093999816,52945.91970624 2025-09-30,15:05:40.000,273,11094698,116685,0,1759244739,13660.8125754,-54.50887841999793,52945.52144040001 2025-09-30,15:05:41.000,273,11094708,116565,0,1759244740,13660.347770009997,-53.81806367999525,52945.262916960004 2025-09-30,15:05:42.000,273,11094716,116645,0,1759244741,13660.138944400001,-53.33872283999517,52945.046316240005 2025-09-30,15:05:43.000,273,11094655,116405,0,1759244742,13660.239989050002,-53.02151199000218,52944.85067688001 2025-09-30,15:05:44.000,273,11094752,116645,0,1759244743,13660.516177759993,-52.97921720999875,52944.68298600001 2025-09-30,15:05:45.000,273,11094698,116645,0,1759244744,13661.210017689991,-52.96511895000003,52944.543243600005 2025-09-30,15:05:46.000,273,11094667,116685,0,1759244745,13661.876912379994,-52.845283739996376,52944.50132088 2025-09-30,15:05:47.000,273,11094721,116685,0,1759244746,13662.651588029992,-52.74659591999807,52944.45939816 2025-09-30,15:05:48.000,273,11094716,116765,0,1759244747,13663.63508929,-52.58446592999826,52944.445423920006 2025-09-30,15:05:49.000,273,11094685,116645,0,1759244748,13664.55122745,-52.62676071000169,52944.48734664001 2025-09-30,15:05:50.000,273,11094679,116605,0,1759244749,13664.975614980001,-52.64085897000041,52944.56420496001 2025-09-30,15:05:51.000,273,11094635,116605,0,1759244750,13665.123813799997,-52.38709029000165,52944.62708904 2025-09-30,15:05:52.000,273,11094666,116485,0,1759244751,13664.807207229991,-51.92184771000029,52944.69696024 2025-09-30,15:05:53.000,273,11094671,116645,0,1759244752,13664.56470006999,-51.4284086100015,52944.70394736001 2025-09-30,15:05:54.000,273,11094642,116445,0,1759244753,13664.54449113999,-50.95611690000078,52944.80875416 2025-09-30,15:05:55.000,273,11094719,116805,0,1759244754,13664.254829809994,-50.82923255999776,52944.88561248 2025-09-30,15:05:56.000,273,11094638,116685,0,1759244755,13663.608144049991,-50.88562559999991,52944.87163824001 2025-09-30,15:05:57.000,273,11094746,116605,0,1759244756,13662.725687439997,-50.934969509995426,52944.93452232 2025-09-30,15:05:58.000,273,11094674,116445,0,1759244757,13661.587251049998,-51.06185384999844,52944.90657384 2025-09-30,15:05:59.000,273,11094720,116525,0,1759244758,13660.556595619993,-51.456605129998934,52944.878625360005 2025-09-30,15:06:00.000,273,11094698,116525,0,1759244759,13659.78865627999,-51.442506870000216,52944.80176704001 2025-09-30,15:06:01.000,273,11094667,116525,0,1759244760,13659.007244319997,-51.216934709998895,52944.72490872001 2025-09-30,15:06:02.000,273,11094665,116805,0,1759244761,13658.252777599999,-51.53414555999916,52944.63407616001 2025-09-30,15:06:03.000,273,11094643,116685,0,1759244762,13657.599355530001,-51.858405539998785,52944.543243600005 2025-09-30,15:06:04.000,273,11094667,116805,0,1759244763,13657.35684837,-52.53512201999547,52944.445423920006 2025-09-30,15:06:05.000,273,11094670,116565,0,1759244764,13657.41073884999,-52.81708721999894,52944.30568152 2025-09-30,15:06:06.000,273,11094684,116605,0,1759244765,13657.754290659992,-53.084954159996414,52944.207861840005 2025-09-30,15:06:07.000,273,11094687,116525,0,1759244766,13658.225832359989,-53.32462457999645,52944.17292624 2025-09-30,15:06:08.000,273,11094685,116805,0,1759244767,13658.663692509996,-53.55019673999777,52944.05414520001 2025-09-30,15:06:09.000,273,11094727,116645,0,1759244768,13659.276696719993,-54.02248844999849,52943.95632552 2025-09-30,15:06:10.000,273,11094685,116645,0,1759244769,13659.63372115,-54.1846184399983,52943.96331264001 2025-09-30,15:06:11.000,273,11094647,116805,0,1759244770,13660.031163439991,-54.10707800999808,52943.85850584 2025-09-30,15:06:12.000,273,11094714,116605,0,1759244771,13660.70479443999,-53.8744567199974,52943.81658312001 2025-09-30,15:06:13.000,273,11094659,116765,0,1759244772,13661.391898059992,-53.352821100001165,52943.78863464 2025-09-30,15:06:14.000,273,11094698,116645,0,1759244773,13661.674823079993,-52.81003808999958,52943.78863464 2025-09-30,15:06:15.000,273,11094669,116645,0,1759244774,13661.863439759989,-52.53512201999547,52943.78863464 2025-09-30,15:06:16.000,273,11094682,116565,0,1759244775,13661.802812969989,-52.450532459995884,52943.79562176001 2025-09-30,15:06:17.000,273,11094690,116845,0,1759244776,13662.01163858,-52.669055489997845,52943.85850584 2025-09-30,15:06:18.000,273,11094651,116605,0,1759244777,13662.543807069997,-53.09200328999577,52943.86549296001 2025-09-30,15:06:19.000,273,11094660,116485,0,1759244778,13663.082711869989,-53.73347411999566,52943.90741568 2025-09-30,15:06:20.000,273,11094643,116565,0,1759244779,13663.938223240002,-54.78379449000204,52943.96331264001 2025-09-30,15:06:21.000,273,11094696,116725,0,1759244780,13664.659008409995,-55.566247919996385,52944.05414520001 2025-09-30,15:06:22.000,273,11094660,116605,0,1759244781,13665.474101919994,-56.609519159996125,52944.09606792 2025-09-30,15:06:23.000,273,11094676,116445,0,1759244782,13666.477812110003,-57.43426737000118,52944.16593912 2025-09-30,15:06:24.000,273,11094710,116445,0,1759244783,13667.441104439997,-57.469513019997976,52944.27074592001 2025-09-30,15:06:25.000,273,11094719,116485,0,1759244784,13668.30335211999,-56.701157850002346,52944.29869440001 2025-09-30,15:06:26.000,273,11094670,116605,0,1759244785,13669.152127179994,-55.76362356000027,52944.38253984 2025-09-30,15:06:27.000,273,11094699,116645,0,1759244786,13669.926802829992,-54.83313839999755,52944.38253984 2025-09-30,15:06:28.000,273,11094712,116685,0,1759244787,13670.54654335,-53.8392110700006,52944.4733724 2025-09-30,15:06:29.000,273,11094633,116725,0,1759244788,13671.314482690002,-53.134298069999204,52944.613114800006 2025-09-30,15:06:30.000,273,11094677,116485,0,1759244789,13672.244093469992,-52.436434199997166,52944.7179216 2025-09-30,15:06:31.000,273,11094638,116805,0,1759244790,13673.342111999991,-51.54824381999788,52944.7877928 2025-09-30,15:06:32.000,273,11094632,116605,0,1759244791,13674.622010899991,-50.74464299999818,52944.91356096 2025-09-30,15:06:33.000,273,11094681,116685,0,1759244792,13675.57856691999,-49.9198947900004,52945.06727760001 2025-09-30,15:06:34.000,273,11094697,116445,0,1759244793,13676.198307439998,-49.50399612000183,52945.18605864001 2025-09-30,15:06:35.000,273,11094698,116685,0,1759244794,13676.831520579995,-49.29252221999923,52945.29086544 2025-09-30,15:06:36.000,273,11094706,116605,0,1759244795,13677.599459919998,-49.39825916999689,52945.40964648 2025-09-30,15:06:37.000,273,11094744,116645,0,1759244796,13678.1248921,-49.828256100001454,52945.57733736 2025-09-30,15:06:38.000,273,11094645,116645,0,1759244797,13678.252881989996,-50.533169099995575,52945.74502824 2025-09-30,15:06:39.000,273,11094720,116645,0,1759244798,13678.414553429997,-51.46365425999829,52945.91271912 2025-09-30,15:06:40.000,273,11094713,116765,0,1759244799,13678.818732029999,-53.070855899997696,52946.01752592 2025-09-30,15:06:41.000,273,11094668,116685,0,1759244800,13679.559726129992,-55.24198793999676,52946.17822968 2025-09-30,15:06:42.000,273,11094716,116525,0,1759244801,13680.125576169994,-56.80689480000001,52946.30399784 2025-09-30,15:06:43.000,273,11094687,116645,0,1759244802,13680.36134702,-57.83606778000103,52946.34592056 2025-09-30,15:06:44.000,273,11094665,116445,0,1759244803,13680.58364525,-58.32245775000047,52946.48566296 2025-09-30,15:06:45.000,273,11094702,116325,0,1759244804,13681.028241710002,-58.66081598999881,52946.51361144 2025-09-30,15:06:46.000,273,11094735,116325,0,1759244805,13681.62103699,-58.94983032000164,52946.59046976 2025-09-30,15:06:47.000,273,11094725,116805,0,1759244806,13682.368767399988,-59.25999203999527,52946.6393796 2025-09-30,15:06:48.000,273,11094714,116565,0,1759244807,13683.143443050001,-59.64064505999704,52946.68828944 2025-09-30,15:06:49.000,273,11094687,116605,0,1759244808,13684.126944309995,-59.90851200000179,52946.772134880004 2025-09-30,15:06:50.000,273,11094729,116725,0,1759244809,13685.15086342999,-60.28211588999693,52946.890915920005 2025-09-30,15:06:51.000,273,11094668,116605,0,1759244810,13685.986165869988,-60.416049359999306,52946.99572272 2025-09-30,15:06:52.000,273,11094725,116645,0,1759244811,13686.383608159995,-60.4512950099961,52947.14245224 2025-09-30,15:06:53.000,273,11094715,116765,0,1759244812,13686.848413549997,-60.86014454999531,52947.31014312 2025-09-30,15:06:54.000,273,11094713,116685,0,1759244813,13687.50857192999,-61.57210667999607,52947.43591128001 2025-09-30,15:06:55.000,273,11094713,116845,0,1759244814,13687.872332669991,-61.95275969999784,52947.575653679996 2025-09-30,15:06:56.000,273,11094654,116645,0,1759244815,13688.269774959997,-62.60127965999709,52947.72238320001 2025-09-30,15:06:57.000,273,11094645,116765,0,1759244816,13688.519018429994,-63.376683959999355,52947.945971040004 2025-09-30,15:06:58.000,273,11094643,116285,0,1759244817,13688.465127949989,-64.20848129999649,52948.04379072 2025-09-30,15:06:59.000,273,11094720,116885,0,1759244818,13688.512282119998,-65.45617730999948,52948.078726319996 2025-09-30,15:07:00.000,273,11094672,116645,0,1759244819,13688.71437142,-67.1761650299959,52948.26737856 2025-09-30,15:07:01.000,273,11094660,116525,0,1759244820,13688.93666965,-68.7974649300013,52948.20449448001 2025-09-30,15:07:02.000,273,11094678,116925,0,1759244821,13688.97708751,-70.22843832000217,52948.30930128 2025-09-30,15:07:03.000,273,11094697,116605,0,1759244822,13689.05118691999,-71.11662870000146,52948.232442960005 2025-09-30,15:07:04.000,273,11094701,116805,0,1759244823,13689.064659539996,-71.77219779000006,52948.23943008 2025-09-30,15:07:05.000,273,11094648,116685,0,1759244824,13688.99729644,-72.27973514999758,52948.2114816 2025-09-30,15:07:06.000,273,11094679,116605,0,1759244825,13688.963614889995,-72.87186207000195,52948.183533120005 2025-09-30,15:07:07.000,273,11094670,116525,0,1759244826,13688.87604286,-73.24546595999709,52948.16257176 2025-09-30,15:07:08.000,273,11094679,116765,0,1759244827,13688.81541607,-73.11858162000135,52948.14859752 2025-09-30,15:07:09.000,273,11094691,116725,0,1759244828,13688.182202930002,-72.9987464099977,52948.12064904 2025-09-30,15:07:10.000,273,11094659,116325,0,1759244829,13687.360373109994,-72.5405529599957,52948.15558464001 2025-09-30,15:07:11.000,273,11094640,116605,0,1759244830,13686.484652809995,-72.1598999400012,52948.0717392 2025-09-30,15:07:12.000,273,11094662,116925,0,1759244831,13685.709977159997,-71.92022952000116,52947.966932400006 2025-09-30,15:07:13.000,273,11094678,116965,0,1759244832,13685.15086342999,-71.88498386999709,52947.88308696 2025-09-30,15:07:14.000,273,11094728,116725,0,1759244833,13684.800575309993,-72.05416298999626,52947.6874476 2025-09-30,15:07:15.000,273,11094735,116725,0,1759244834,13684.167362169996,-72.44891426999675,52947.53373096001 2025-09-30,15:07:16.000,273,11094722,116845,0,1759244835,13683.74971094999,-72.7026829499955,52947.407962799996 2025-09-30,15:07:17.000,273,11094718,116605,0,1759244836,13683.325323420002,-73.38644855999883,52947.10052952001 2025-09-30,15:07:18.000,273,11094666,116885,0,1759244837,13682.71231920999,-73.90808418000233,52946.93283864001 2025-09-30,15:07:19.000,273,11094648,116765,0,1759244838,13681.910698319996,-74.02087025999936,52946.66732808001 2025-09-30,15:07:20.000,273,11094697,116445,0,1759244839,13681.57388281999,-74.04201764999743,52946.35290768 2025-09-30,15:07:21.000,273,11094663,116725,0,1759244840,13681.183176839993,-73.99267374000192,52946.12931984 2025-09-30,15:07:22.000,273,11094724,116925,0,1759244841,13680.920460749992,-73.54152941999928,52945.80791232001 2025-09-30,15:07:23.000,273,11094740,116685,0,1759244842,13680.651008349996,-72.92120597999747,52945.563363119996 2025-09-30,15:07:24.000,273,11094730,116645,0,1759244843,13680.778998239992,-72.59694599999784,52945.31881392 2025-09-30,15:07:25.000,273,11094656,116725,0,1759244844,13680.981087539993,-72.22334210999543,52945.10920032001 2025-09-30,15:07:26.000,273,11094655,117005,0,1759244845,13681.344848279994,-72.36432470999716,52944.948496560006 2025-09-30,15:07:27.000,273,11094721,116765,0,1759244846,13681.58061913,-72.90005858999939,52944.87163824001 2025-09-30,15:07:28.000,273,11094700,116605,0,1759244847,13681.587355439995,-73.64726636999694,52944.68298600001 2025-09-30,15:07:29.000,273,11094675,116885,0,1759244848,13681.829862599996,-75.09233801999653,52944.613114800006 2025-09-30,15:07:30.000,273,11094648,116645,0,1759244849,13682.038688209992,-76.15675665000163,52944.613114800006 2025-09-30,15:07:31.000,273,11094665,116765,0,1759244850,13681.991534039997,-76.96035747000133,52944.53625648001 2025-09-30,15:07:32.000,273,11094636,116805,0,1759244851,13681.910698319996,-77.5736317799965,52944.48734664001 2025-09-30,15:07:33.000,273,11094674,116685,0,1759244852,13682.207095960002,-78.20100434999767,52944.41747544001 2025-09-30,15:07:34.000,273,11094699,116645,0,1759244853,13682.490020979989,-78.99050690999866,52944.4733724 2025-09-30,15:07:35.000,273,11094670,116885,0,1759244854,13682.94135375,-79.53328992000024,52944.424462560004 2025-09-30,15:07:36.000,273,11094700,116885,0,1759244855,13683.655402609998,-80.12541683999734,52944.43843680001 2025-09-30,15:07:37.000,273,11094708,116965,0,1759244856,13684.423341950001,-80.87262462000217,52944.41747544001 2025-09-30,15:07:38.000,273,11094729,116965,0,1759244857,13685.036346159999,-81.65507804999652,52944.46638528001 2025-09-30,15:07:39.000,273,11094720,116645,0,1759244858,13685.642614060002,-82.86047927999607,52944.41048832 2025-09-30,15:07:40.000,273,11094652,116725,0,1759244859,13686.080474209994,-84.03768398999819,52944.41048832 2025-09-30,15:07:41.000,273,11094694,117085,0,1759244860,13686.47118018999,-85.35587130000204,52944.4035012 2025-09-30,15:07:42.000,273,11094673,116885,0,1759244861,13686.51159804999,-86.22291428999597,52944.43843680001 2025-09-30,15:07:43.000,273,11094729,116885,0,1759244862,13686.646324249996,-86.75159903999884,52944.445423920006 2025-09-30,15:07:44.000,273,11094732,116725,0,1759244863,13686.70021473,-87.19569423000212,52944.33363 2025-09-30,15:07:45.000,273,11094692,117125,0,1759244864,13686.605906389996,-87.33667682999658,52944.24279744 2025-09-30,15:07:46.000,273,11094661,116805,0,1759244865,13686.403817089995,-87.32962769999722,52944.16593912 2025-09-30,15:07:47.000,273,11094703,116805,0,1759244866,13686.41728971,-87.36487335000129,52944.089080800004 2025-09-30,15:07:48.000,273,11094664,116965,0,1759244867,13686.174782549999,-86.91372902999865,52943.93536416001 2025-09-30,15:07:49.000,273,11094699,116965,0,1759244868,13685.750395019997,-86.34274949999963,52943.823570240005 2025-09-30,15:07:50.000,273,11094720,116445,0,1759244869,13685.656086679992,-85.76472084000125,52943.704789200005 2025-09-30,15:07:51.000,273,11094668,116805,0,1759244870,13685.736922399992,-85.81406474999676,52943.61395664 2025-09-30,15:07:52.000,273,11094662,116525,0,1759244871,13685.777340259992,-86.32160211000155,52943.54408544 2025-09-30,15:07:53.000,273,11094684,116805,0,1759244872,13685.487678929996,-87.16044857999805,52943.40434304 2025-09-30,15:07:54.000,273,11094698,116845,0,1759244873,13685.123918189995,-87.81601766999665,52943.285562 2025-09-30,15:07:55.000,273,11094719,116645,0,1759244874,13684.436814569992,-88.54912718999549,52943.152806720005 2025-09-30,15:07:56.000,273,11094658,116885,0,1759244875,13684.05284489999,-89.21174541000073,52943.01306432 2025-09-30,15:07:57.000,273,11094660,116685,0,1759244876,13684.005690729995,-89.95895318999828,52942.82441208 2025-09-30,15:07:58.000,273,11094679,116725,0,1759244877,13683.884437149994,-90.48058881000179,52942.698643920005 2025-09-30,15:07:59.000,273,11094725,116965,0,1759244878,13683.904646079995,-90.6779644499984,52942.50300456001 2025-09-30,15:08:00.000,273,11094695,116965,0,1759244879,13683.716029399999,-90.86124182999629,52942.37024928 2025-09-30,15:08:01.000,273,11094661,116885,0,1759244880,13683.385950210002,-91.4463196200013,52942.22351976 2025-09-30,15:08:02.000,273,11094693,116805,0,1759244881,13683.493731169998,-92.29926434999652,52942.15364856 2025-09-30,15:08:03.000,273,11094652,116845,0,1759244882,13683.668875229989,-93.21565125000052,52942.01390616 2025-09-30,15:08:04.000,273,11094733,116925,0,1759244883,13683.675611539998,-94.11793988999852,52941.87416376001 2025-09-30,15:08:05.000,273,11094682,116605,0,1759244884,13683.534149029998,-94.8087546300012,52941.77634408 2025-09-30,15:08:06.000,273,11094604,116805,0,1759244885,13683.473522239998,-95.10481808999612,52941.6785244 2025-09-30,15:08:07.000,273,11094659,116765,0,1759244886,13683.06260733,-94.78760723999585,52941.53878200001 2025-09-30,15:08:08.000,273,11094600,117045,0,1759244887,13682.490020979989,-93.92761338000128,52941.364104 2025-09-30,15:08:09.000,273,11094646,116605,0,1759244888,13682.025215590002,-93.14515994999965,52941.12654192 2025-09-30,15:08:10.000,273,11094727,116725,0,1759244889,13681.290957799989,-92.5318856399972,52941.02872224 2025-09-30,15:08:11.000,273,11094665,116805,0,1759244890,13680.37481963999,-91.9750043699969,52940.79814728001 2025-09-30,15:08:12.000,273,11094685,116765,0,1759244891,13679.667507090002,-91.62254786999983,52940.588533680006 2025-09-30,15:08:13.000,273,11094625,117045,0,1759244892,13679.371109449996,-91.61549874000048,52940.39289432001 2025-09-30,15:08:14.000,273,11094721,116925,0,1759244893,13679.229646939995,-91.92566046000138,52940.183280720004 2025-09-30,15:08:15.000,273,11094670,116605,0,1759244894,13679.15554752999,-92.20057652999822,52939.95270576 2025-09-30,15:08:16.000,273,11094676,116805,0,1759244895,13679.047766569995,-92.96893170000112,52939.74309216001 2025-09-30,15:08:17.000,273,11094718,117245,0,1759244896,13678.93324929999,-93.49761644999671,52939.49854296 2025-09-30,15:08:18.000,273,11094645,116925,0,1759244897,13678.859149889999,-94.21662770999683,52939.25399376 2025-09-30,15:08:19.000,273,11094752,117085,0,1759244898,13678.300036159992,-94.9426880999963,52938.93258624001 2025-09-30,15:08:20.000,273,11094655,116925,0,1759244899,13677.660086709999,-95.6123554500009,52938.65310144 2025-09-30,15:08:21.000,273,11094663,116605,0,1759244900,13677.235699179997,-96.07759803000226,52938.36662952 2025-09-30,15:08:22.000,273,11094668,116765,0,1759244901,13676.508177699994,-96.16218759000185,52938.05919624 2025-09-30,15:08:23.000,273,11094710,117085,0,1759244902,13675.72676574,-96.05645063999691,52937.68189176001 2025-09-30,15:08:24.000,273,11094728,116805,0,1759244903,13675.470785959995,-95.82382934999623,52937.43734256 2025-09-30,15:08:25.000,273,11094704,117085,0,1759244904,13674.750000790002,-95.57006066999747,52937.12292216 2025-09-30,15:08:26.000,273,11094703,117045,0,1759244905,13674.271722779995,-95.3374393799968,52936.88536008 2025-09-30,15:08:27.000,273,11094649,116925,0,1759244906,13674.14373289,-94.73826333000034,52936.58491392001 2025-09-30,15:08:28.000,273,11094618,116885,0,1759244907,13673.975325139989,-94.25892249000026,52936.3333776 2025-09-30,15:08:29.000,273,11094658,117005,0,1759244908,13674.433394219996,-94.0403994599983,52936.11677688 2025-09-30,15:08:30.000,273,11094624,117045,0,1759244909,13675.167652009994,-93.68794296000124,52935.90716328 2025-09-30,15:08:31.000,273,11094689,116925,0,1759244910,13675.935591349997,-93.46237079999992,52935.74645952001 2025-09-30,15:08:32.000,273,11094692,117045,0,1759244911,13677.188545010002,-93.0887669099975,52935.57178152 2025-09-30,15:08:33.000,273,11094598,116845,0,1759244912,13678.246145680001,-92.55303302999528,52935.425052 2025-09-30,15:08:34.000,273,11094662,117085,0,1759244913,13679.270064799995,-92.08074132000183,52935.3551808 2025-09-30,15:08:35.000,273,11094703,116925,0,1759244914,13680.038004139999,-91.5802530899964,52935.31325808001 2025-09-30,15:08:36.000,273,11094655,116685,0,1759244915,13680.42197381,-91.14320702999976,52935.21543840001 2025-09-30,15:08:37.000,273,11094659,117085,0,1759244916,13680.51628214999,-90.85419269999693,52935.13159296 2025-09-30,15:08:38.000,273,11094647,117125,0,1759244917,13680.832888719997,-90.6427188000016,52935.08268312 2025-09-30,15:08:39.000,273,11094658,117005,0,1759244918,13681.088868499988,-90.66386618999968,52934.9708892 2025-09-30,15:08:40.000,273,11094658,116925,0,1759244919,13681.008032780002,-90.83304530999885,52934.94294072 2025-09-30,15:08:41.000,273,11094668,116845,0,1759244920,13680.812679789997,-90.96697878000123,52934.94294072 2025-09-30,15:08:42.000,273,11094631,117245,0,1759244921,13681.149495289988,-91.26304223999614,52934.88005664001 2025-09-30,15:08:43.000,273,11094613,117125,0,1759244922,13681.33137565999,-91.30533701999957,52934.85909528001 2025-09-30,15:08:44.000,273,11094697,117125,0,1759244923,13681.53346495999,-90.95992965000187,52934.8660824 2025-09-30,15:08:45.000,273,11094661,117085,0,1759244924,13682.018479279992,-90.38895011999557,52934.80319832 2025-09-30,15:08:46.000,273,11094658,116765,0,1759244925,13683.089552569996,-89.57830016999651,52934.77524984 2025-09-30,15:08:47.000,273,11094687,117085,0,1759244926,13684.05958121,-88.73240457000065,52934.77524984 2025-09-30,15:08:48.000,273,11094625,117125,0,1759244927,13684.955510439999,-88.0838846100014,52934.7962112 2025-09-30,15:08:49.000,273,11094631,116965,0,1759244928,13685.33274379999,-87.65388767999684,52934.81018544001 2025-09-30,15:08:50.000,273,11094683,116925,0,1759244929,13685.581987270001,-87.36487335000129,52934.83114680001 2025-09-30,15:08:51.000,273,11094651,117285,0,1759244930,13685.777340259992,-86.71635339000204,52934.91499224 2025-09-30,15:08:52.000,273,11094646,117205,0,1759244931,13685.750395019997,-86.44848644999729,52934.9708892 2025-09-30,15:08:53.000,273,11094661,117285,0,1759244932,13685.730186089997,-86.15947212000174,52934.96390208 2025-09-30,15:08:54.000,273,11094645,116925,0,1759244933,13685.568514649996,-86.15947212000174,52934.97787632001 2025-09-30,15:08:55.000,273,11094708,117045,0,1759244934,13685.528096789996,-86.37799514999642,52934.9708892 2025-09-30,15:08:56.000,273,11094645,116765,0,1759244935,13685.548305719996,-86.62471469999582,52934.94294072 2025-09-30,15:08:57.000,273,11094660,116965,0,1759244936,13685.716713469992,-86.78684468999563,52934.92197936 2025-09-30,15:08:58.000,273,11094699,117125,0,1759244937,13686.26909088999,-86.6106164399971,52934.82415968 2025-09-30,15:08:59.000,273,11094644,117125,0,1759244938,13686.747368899996,-86.50487948999944,52934.80319832 2025-09-30,15:09:00.000,273,11094626,117285,0,1759244939,13687.387318349989,-86.43438818999857,52934.73332712 2025-09-30,15:09:01.000,273,11094696,117285,0,1759244940,13687.73087015999,-86.19471776999853,52934.63550744 2025-09-30,15:09:02.000,273,11094661,117205,0,1759244941,13687.825178499996,-85.6096399800008,52934.481790800004 2025-09-30,15:09:03.000,273,11094651,117005,0,1759244942,13687.562462409995,-84.73554786000022,52934.34903552 2025-09-30,15:09:04.000,273,11094629,117005,0,1759244943,13687.454681449999,-83.57244140999683,52934.25820296001 2025-09-30,15:09:05.000,273,11094632,117245,0,1759244944,13687.643298129995,-82.381138439996,52934.048589360005 2025-09-30,15:09:06.000,273,11094642,117245,0,1759244945,13688.209148169997,-81.35196546000225,52933.94378256001 2025-09-30,15:09:07.000,273,11094717,117285,0,1759244946,13688.498809499994,-80.26639943999908,52933.85295000001 2025-09-30,15:09:08.000,273,11094673,117245,0,1759244947,13688.572908909999,-79.35706167000171,52933.811027280004 2025-09-30,15:09:09.000,273,11094644,117085,0,1759244948,13688.761525589995,-78.75083648999862,52933.72718184 2025-09-30,15:09:10.000,273,11094691,117285,0,1759244949,13689.01750537,-78.40542912000092,52933.74115608 2025-09-30,15:09:11.000,273,11094668,116925,0,1759244950,13689.266748839997,-78.3913308600022,52933.65731064001 2025-09-30,15:09:12.000,273,11094688,117285,0,1759244951,13689.677663749993,-78.29969216999598,52933.62936216 2025-09-30,15:09:13.000,273,11094695,117085,0,1759244952,13690.13573283,-78.07412001000193,52933.52455536 2025-09-30,15:09:14.000,273,11094663,117085,0,1759244953,13690.05489711,-78.01067784000043,52933.496606880006 2025-09-30,15:09:15.000,273,11094706,117005,0,1759244954,13690.223304859996,-78.33493782000005,52933.48263264 2025-09-30,15:09:16.000,273,11094689,117445,0,1759244955,13690.486020949997,-78.44772389999707,52933.545516720005 2025-09-30,15:09:17.000,273,11094686,117005,0,1759244956,13690.681373940002,-78.46182215999579,52933.56647808001 2025-09-30,15:09:18.000,273,11094633,117245,0,1759244957,13691.18659718999,-78.2785447799979,52933.664297760006 2025-09-30,15:09:19.000,273,11094622,116925,0,1759244958,13691.503203759996,-78.04592348999722,52933.643336400004 2025-09-30,15:09:20.000,273,11094650,117365,0,1759244959,13692.122944279989,-77.63002481999865,52933.79006592 2025-09-30,15:09:21.000,273,11094712,117365,0,1759244960,13692.65511277,-77.05904528999963,52933.82500152001 2025-09-30,15:09:22.000,273,11094696,117045,0,1759244961,13693.167072329998,-76.55855706000148,52933.90884696 2025-09-30,15:09:23.000,273,11094654,117325,0,1759244962,13694.029320009991,-75.82544753999537,52933.95076968001 2025-09-30,15:09:24.000,273,11094655,117085,0,1759244963,13694.80399565999,-75.28971366000042,52934.0625636 2025-09-30,15:09:25.000,273,11094630,117205,0,1759244964,13695.733606439993,-74.79627456000162,52934.04160224001 2025-09-30,15:09:26.000,273,11094660,117045,0,1759244965,13696.939405929988,-74.22529502999532,52934.10448632 2025-09-30,15:09:27.000,273,11094676,117165,0,1759244966,13697.673663720001,-73.99267374000192,52934.19531888 2025-09-30,15:09:28.000,273,11094676,117045,0,1759244967,13698.158678039988,-73.59792246000143,52934.32807416001 2025-09-30,15:09:29.000,273,11094714,117325,0,1759244968,13699.061343579997,-73.28776074000052,52934.481790800004 2025-09-30,15:09:30.000,273,11094650,117205,0,1759244969,13699.86296446999,-73.16792552999686,52934.53768776 2025-09-30,15:09:31.000,273,11094660,117085,0,1759244970,13700.469232369993,-73.11858162000135,52934.600571840005 2025-09-30,15:09:32.000,273,11094717,117285,0,1759244971,13701.216962779996,-73.1608763999975,52934.70537864 2025-09-30,15:09:33.000,273,11094657,117485,0,1759244972,13702.463180129991,-73.21726943999965,52934.817172560004 2025-09-30,15:09:34.000,273,11094631,117205,0,1759244973,13703.183965299999,-73.30185899999924,52934.89403088 2025-09-30,15:09:35.000,273,11094707,117285,0,1759244974,13703.823914749992,-73.19612205000158,52934.901018 2025-09-30,15:09:36.000,273,11094707,117405,0,1759244975,13704.180939179998,-72.86481293999532,52934.949927839996 2025-09-30,15:09:37.000,273,11094660,117205,0,1759244976,13704.376292169989,-72.61104425999656,52934.92896648001 2025-09-30,15:09:38.000,273,11094654,117085,0,1759244977,13704.56490885,-72.63924078000127,52934.984863440004 2025-09-30,15:09:39.000,273,11094633,117245,0,1759244978,13705.305902949993,-72.66038816999935,52935.03377328 2025-09-30,15:09:40.000,273,11094673,117165,0,1759244979,13706.06036966999,-72.34317731999909,52934.94294072 2025-09-30,15:09:41.000,273,11094715,117285,0,1759244980,13707.212278679996,-71.6523625799964,52934.89403088 2025-09-30,15:09:42.000,273,11094674,117485,0,1759244981,13708.48544127,-70.85581088999606,52934.81018544001 2025-09-30,15:09:43.000,273,11094708,117445,0,1759244982,13709.51609669999,-69.71385182999802,52934.782236959996 2025-09-30,15:09:44.000,273,11094619,117285,0,1759244983,13710.317717589998,-69.19221621000179,52934.768262720005 2025-09-30,15:09:45.000,273,11094671,117125,0,1759244984,13710.82294084,-68.74107188999915,52934.75428848 2025-09-30,15:09:46.000,273,11094673,117245,0,1759244985,13711.004821210001,-68.32517322000058,52934.68441728 2025-09-30,15:09:47.000,273,11094667,117525,0,1759244986,13711.173228959997,-67.78943933999835,52934.67743016 2025-09-30,15:09:48.000,273,11094647,117285,0,1759244987,13711.274273609997,-67.25370545999613,52934.60755896 2025-09-30,15:09:49.000,273,11094622,117445,0,1759244988,13711.260800989992,-67.27485285000148,52934.54467488001 2025-09-30,15:09:50.000,273,11094729,117285,0,1759244989,13710.977875969991,-67.61321108999982,52934.48877792 2025-09-30,15:09:51.000,273,11094682,117485,0,1759244990,13710.78252298,-68.11369931999798,52934.34903552 2025-09-30,15:09:52.000,273,11094696,117085,0,1759244991,13710.6612694,-68.35336973999802,52934.36300976 2025-09-30,15:09:53.000,273,11094657,117245,0,1759244992,13710.129100910002,-68.4027136500008,52934.18833176001 2025-09-30,15:09:54.000,273,11094624,117245,0,1759244993,13709.852912199996,-68.69877710999572,52934.03461512 2025-09-30,15:09:55.000,273,11094636,117125,0,1759244994,13710.129100910002,-68.60713841999677,52933.880898480005 2025-09-30,15:09:56.000,273,11094675,117205,0,1759244995,13710.452443789989,-68.21238713999628,52933.78307880001 2025-09-30,15:09:57.000,273,11094703,117245,0,1759244996,13710.78252298,-68.14894497000205,52933.5734652 2025-09-30,15:09:58.000,273,11094651,117285,0,1759244997,13710.998084899991,-68.47320495000167,52933.53154248 2025-09-30,15:09:59.000,273,11094758,117285,0,1759244998,13711.307955160002,-68.95959492000111,52933.426735680005 2025-09-30,15:10:00.000,273,11094704,117125,0,1759244999,13711.83338733999,-69.14992142999836,52933.307954640004 2025-09-30,15:10:01.000,273,11094713,117285,0,1759245000,13712.149993909996,-69.29795315999945,52933.19616072 2025-09-30,15:10:02.000,273,11094737,117845,0,1759245001,13712.695635019998,-69.49532879999606,52933.13327664001 2025-09-30,15:10:03.000,273,11094621,117605,0,1759245002,13713.11328623999,-69.6363113999978,52933.03545696001 2025-09-30,15:10:04.000,273,11094686,117245,0,1759245003,13712.97182372999,-69.87598181999783,52932.96558576001 2025-09-30,15:10:05.000,273,11094653,117125,0,1759245004,13713.288430299996,-69.601065750001,52932.86776608001 2025-09-30,15:10:06.000,273,11094710,117645,0,1759245005,13713.288430299996,-68.87500536000152,52932.76295928 2025-09-30,15:10:07.000,273,11094657,117245,0,1759245006,13713.13349516999,-68.7833666699953,52932.71404944 2025-09-30,15:10:08.000,273,11094707,117245,0,1759245007,13712.91119693999,-68.38156625999545,52932.55334568 2025-09-30,15:10:09.000,273,11094649,117205,0,1759245008,13712.190411769996,-68.23353453000163,52932.539371440005 2025-09-30,15:10:10.000,273,11094659,117325,0,1759245009,13711.577407559998,-68.14189583999541,52932.37866768 2025-09-30,15:10:11.000,273,11094694,117085,0,1759245010,13710.80273191,-68.02206062999903,52932.301809360004 2025-09-30,15:10:12.000,273,11094743,117245,0,1759245011,13710.337926519998,-68.5507453800019,52932.24591240001 2025-09-30,15:10:13.000,273,11094712,117405,0,1759245012,13710.081946739992,-68.9313983999964,52932.10617000001 2025-09-30,15:10:14.000,273,11094648,117565,0,1759245013,13709.024346069993,-69.43893576000119,52932.036298800005 2025-09-30,15:10:15.000,273,11094697,117445,0,1759245014,13708.061053739999,-70.03106267999829,52931.94546624 2025-09-30,15:10:16.000,273,11094696,117245,0,1759245015,13708.027372189994,-70.88400741000078,52931.8266852 2025-09-30,15:10:17.000,273,11094683,117925,0,1759245016,13708.3035609,-71.95547516999795,52931.72187840001 2025-09-30,15:10:18.000,273,11094659,117485,0,1759245017,13708.923301419993,-72.85776380999596,52931.603097360006 2025-09-30,15:10:19.000,273,11094717,117645,0,1759245018,13709.731658619996,-73.07628683999792,52931.45636784001 2025-09-30,15:10:20.000,273,11094688,117485,0,1759245019,13710.263827109993,-73.62611897999886,52931.32361256 2025-09-30,15:10:21.000,273,11094761,117445,0,1759245020,13711.092393239996,-73.95742808999785,52931.316625440006 2025-09-30,15:10:22.000,273,11094744,117605,0,1759245021,13711.81991472,-74.38742501999513,52931.23278 2025-09-30,15:10:23.000,273,11094693,117405,0,1759245022,13712.527227270002,-74.37332675999642,52931.13496032 2025-09-30,15:10:24.000,273,11094661,117805,0,1759245023,13713.14023148,-74.47906371000136,52931.00919216 2025-09-30,15:10:25.000,273,11094727,117605,0,1759245024,13713.066132069995,-74.76102890999755,52931.01617928 2025-09-30,15:10:26.000,273,11094643,117525,0,1759245025,13713.07960469,-74.93725715999608,52930.87643688 2025-09-30,15:10:27.000,273,11094729,117885,0,1759245026,13712.938142179999,-74.85971672999585,52930.75765584001 2025-09-30,15:10:28.000,273,11094699,117565,0,1759245027,13712.91119693999,-74.76102890999755,52930.6039392 2025-09-30,15:10:29.000,273,11094666,117485,0,1759245028,13712.762998119993,-74.63414457000181,52930.34541576 2025-09-30,15:10:30.000,273,11094723,117445,0,1759245029,13712.271247489996,-75.09233801999653,52930.23362184001 2025-09-30,15:10:31.000,273,11094701,117405,0,1759245030,13711.456153979998,385.025524470002,52930.03099536 2025-09-30,15:10:32.000,273,11094707,117605,0,1759245031,13710.90377656,-76.94625920999533,52929.82138176 2025-09-30,15:10:33.000,273,11094715,117445,0,1759245032,13710.459180099999,-77.7851056799991,52929.63272952001 2025-09-30,15:10:34.000,273,11094621,117525,0,1759245033,13710.351399139989,-78.30674129999534,52929.41612880001 2025-09-30,15:10:35.000,273,11094712,117605,0,1759245034,13709.778812789991,-78.71559084000182,52929.16459248 2025-09-30,15:10:36.000,273,11094697,117645,0,1759245035,13708.950246660002,-78.81427866000013,52928.87113344001 2025-09-30,15:10:37.000,273,11094701,117245,0,1759245036,13708.855938319997,-78.92706473999715,52928.64055848 2025-09-30,15:10:38.000,273,11094668,117525,0,1759245037,13708.47870495999,-78.61690301999624,52928.36107368 2025-09-30,15:10:39.000,273,11094650,117525,0,1759245038,13708.209252559995,-78.61690301999624,52928.05364040001 2025-09-30,15:10:40.000,273,11094685,117405,0,1759245039,13708.43828709999,-77.98248131999571,52927.73922000001 2025-09-30,15:10:41.000,273,11094682,117685,0,1759245040,13708.498913889991,-77.1295365900005,52927.51563216 2025-09-30,15:10:42.000,273,11094673,117645,0,1759245041,13708.579749609991,-76.73478531,52927.30601856 2025-09-30,15:10:43.000,273,11094649,117805,0,1759245042,13708.31703351999,-76.46691836999526,52927.06845648001 2025-09-30,15:10:44.000,273,11094679,117605,0,1759245043,13708.007163259994,-76.09331448000012,52926.85884288001 2025-09-30,15:10:45.000,273,11094739,117565,0,1759245044,13708.047581119994,-75.3108610499985,52926.64224216001 2025-09-30,15:10:46.000,273,11094712,117565,0,1759245045,13707.704029309993,-74.50726022999879,52926.516474 2025-09-30,15:10:47.000,273,11094657,117605,0,1759245046,13708.16209839,-74.3239828500009,52926.341796 2025-09-30,15:10:48.000,273,11094751,117445,0,1759245047,13709.246644299994,-73.23136769999837,52926.22301496 2025-09-30,15:10:49.000,273,11094702,117645,0,1759245048,13709.61714134999,-72.44891426999675,52926.1321824 2025-09-30,15:10:50.000,273,11094716,117565,0,1759245049,13710.088683050002,-72.2585877599995,52926.06231120001 2025-09-30,15:10:51.000,273,11094687,117525,0,1759245050,13710.789259289995,-71.92022952000116,52926.06231120001 2025-09-30,15:10:52.000,273,11094712,117405,0,1759245051,13711.132811099997,-71.85678734999965,52926.10423392 2025-09-30,15:10:53.000,273,11094715,117725,0,1759245052,13711.631298039989,-72.07531038000161,52926.167118000005 2025-09-30,15:10:54.000,273,11094631,117605,0,1759245053,13711.95464091999,-72.06121211999562,52926.25096344 2025-09-30,15:10:55.000,273,11094714,117365,0,1759245054,13711.786233169994,-72.68858468999679,52926.27891192001 2025-09-30,15:10:56.000,273,11094650,117645,0,1759245055,13711.927695679995,-73.11153249000199,52926.29987328 2025-09-30,15:10:57.000,273,11094664,117525,0,1759245056,13712.156730219991,-73.39349768999818,52926.404680080006 2025-09-30,15:10:58.000,273,11094665,117605,0,1759245057,13712.089367119996,-74.09136156000022,52926.4116672 2025-09-30,15:10:59.000,273,11094688,117285,0,1759245058,13712.277983799991,-74.5707024000003,52926.404680080006 2025-09-30,15:11:00.000,273,11094740,117485,0,1759245059,13712.07589449999,-74.63414457000181,52926.46756416 2025-09-30,15:11:01.000,273,11094760,117565,0,1759245060,13711.87380519999,-74.87381499000185,52926.551409600004 2025-09-30,15:11:02.000,273,11094706,117565,0,1759245061,13711.638034349999,-75.12053454000124,52926.55839672 2025-09-30,15:11:03.000,273,11094656,117485,0,1759245062,13711.745815309994,-75.14873105999868,52926.572370960006 2025-09-30,15:11:04.000,273,11094718,117405,0,1759245063,13711.9411683,-74.61299717999646,52926.52346112001 2025-09-30,15:11:05.000,273,11094744,117765,0,1759245064,13712.18367546,-74.14070546999574,52926.47455128001 2025-09-30,15:11:06.000,273,11094656,117605,0,1759245065,13712.695635019998,-73.54152941999928,52926.48852552 2025-09-30,15:11:07.000,273,11094707,117525,0,1759245066,13713.17391302999,-72.97759901999962,52926.39070584 2025-09-30,15:11:08.000,273,11094661,117605,0,1759245067,13713.005505279994,-72.97759901999962,52926.37673160001 2025-09-30,15:11:09.000,273,11094717,117565,0,1759245068,13713.106549929995,-73.14677813999879,52926.36974448 2025-09-30,15:11:10.000,273,11094623,117605,0,1759245069,13713.672399969997,-73.4075959499969,52926.334808880005 2025-09-30,15:11:11.000,273,11094695,117485,0,1759245070,13714.31908573,-73.81644548999611,52926.30686040001 2025-09-30,15:11:12.000,273,11094684,117525,0,1759245071,13714.891672079997,-74.03496851999807,52926.404680080006 2025-09-30,15:11:13.000,273,11094669,117565,0,1759245072,13715.807810239996,-73.9010350499957,52926.551409600004 2025-09-30,15:11:14.000,273,11094640,117725,0,1759245073,13716.528595409989,-73.66136462999566,52926.69115200001 2025-09-30,15:11:15.000,273,11094654,117565,0,1759245074,13717.114654379991,-73.78119983999932,52926.82390728 2025-09-30,15:11:16.000,273,11094723,117325,0,1759245075,13718.17225504999,-73.29480986999988,52926.94268832 2025-09-30,15:11:17.000,273,11094665,117525,0,1759245076,13718.913249149999,-72.77317424999637,52927.14531480001 2025-09-30,15:11:18.000,273,11094640,117405,0,1759245077,13719.39826347,-72.85776380999596,52927.20819888 2025-09-30,15:11:19.000,273,11094650,117685,0,1759245078,13720.28745638999,-73.13267988000007,52927.438773840004 2025-09-30,15:11:20.000,273,11094707,117485,0,1759245079,13721.122758830003,-73.19612205000158,52927.64140032 2025-09-30,15:11:21.000,273,11094697,117725,0,1759245080,13721.958061270001,-73.11153249000199,52927.81607832001 2025-09-30,15:11:22.000,273,11094639,117645,0,1759245081,13722.86746311999,-72.7167812100015,52928.011717680005 2025-09-30,15:11:23.000,273,11094669,117645,0,1759245082,13723.264905409997,-72.63219165000191,52928.20735704 2025-09-30,15:11:24.000,273,11094688,117725,0,1759245083,13723.487203639997,-72.99169727999833,52928.38203504 2025-09-30,15:11:25.000,273,11094735,117445,0,1759245084,13723.803810209989,-73.42169420999562,52928.67549408001 2025-09-30,15:11:26.000,273,11094698,117645,0,1759245085,13724.181043569995,-73.62611897999886,52928.87113344001 2025-09-30,15:11:27.000,273,11094693,117765,0,1759245086,13723.82401913999,-73.94332982999913,52929.02485008 2025-09-30,15:11:28.000,273,11094614,117645,0,1759245087,13723.642138769988,-74.55660414000158,52929.283373520004 2025-09-30,15:11:29.000,273,11094712,117685,0,1759245088,13723.379422680002,-74.65529195999989,52929.45805152 2025-09-30,15:11:30.000,273,11094730,117645,0,1759245089,13722.94829883999,-74.78922543000226,52929.54189696001 2025-09-30,15:11:31.000,273,11094654,117645,0,1759245090,13722.577801789994,-74.54955501000222,52929.590806800006 2025-09-30,15:11:32.000,273,11094646,117605,0,1759245091,13722.240986290002,-74.19709850999789,52929.6956136 2025-09-30,15:11:33.000,273,11094674,117965,0,1759245092,13721.60777314999,-74.19004937999853,52929.71657496 2025-09-30,15:11:34.000,273,11094639,117645,0,1759245093,13721.021714180002,-74.73988151999947,52929.77945904001 2025-09-30,15:11:35.000,273,11094697,117485,0,1759245094,13720.981296320002,-75.12053454000124,52929.84234312 2025-09-30,15:11:36.000,273,11094707,117645,0,1759245095,13720.664689749996,-75.66331754999555,52929.905227200004 2025-09-30,15:11:37.000,273,11094676,117565,0,1759245096,13720.28745638999,-76.35413228999823,52929.96811128001 2025-09-30,15:11:38.000,273,11094656,117765,0,1759245097,13720.42891889999,-76.17085491000034,52930.010034 2025-09-30,15:11:39.000,273,11094650,117685,0,1759245098,13720.179675429994,-75.93823361999966,52929.91221432 2025-09-30,15:11:40.000,273,11094650,117685,0,1759245099,13719.728342659997,-75.9664301399971,52929.84933024001 2025-09-30,15:11:41.000,273,11094706,117765,0,1759245100,13719.735078969992,-76.05806882999605,52929.75151056001 2025-09-30,15:11:42.000,273,11094642,117645,0,1759245101,13719.681188490002,-75.48004016999766,52929.59779392 2025-09-30,15:11:43.000,273,11094719,117605,0,1759245102,13719.05471166,-74.67643934999796,52929.54189696001 2025-09-30,15:11:44.000,273,11094669,117685,0,1759245103,13718.333926489991,-73.68251202000101,52929.29036064 2025-09-30,15:11:45.000,273,11094677,117565,0,1759245104,13717.363897850002,-73.13267988000007,52929.087734160006 2025-09-30,15:11:46.000,273,11094686,117765,0,1759245105,13716.95971925,-72.46301252999547,52928.850172080005 2025-09-30,15:11:47.000,273,11094690,117885,0,1759245106,13716.602694819994,-72.06826125000225,52928.65453272001 2025-09-30,15:11:48.000,273,11094688,117445,0,1759245107,13716.070526329997,-72.45596339999611,52928.465880480006 2025-09-30,15:11:49.000,273,11094679,117685,0,1759245108,13715.61919356,-73.38644855999883,52928.29120248001 2025-09-30,15:11:50.000,273,11094641,117765,0,1759245109,13715.545094149995,-74.30988459000218,52928.18639568 2025-09-30,15:11:51.000,273,11094655,117885,0,1759245110,13715.71350189999,-74.52135848999751,52928.03966616 2025-09-30,15:11:52.000,273,11094685,117885,0,1759245111,13715.908854889996,-75.16987844999676,52927.96979496 2025-09-30,15:11:53.000,273,11094709,117805,0,1759245112,13716.003163230002,-75.45889277999959,52927.83703968001 2025-09-30,15:11:54.000,273,11094689,117645,0,1759245113,13716.137889429992,-75.54348233999917,52927.71825864001 2025-09-30,15:11:55.000,273,11094710,117925,0,1759245114,13716.54880433999,-75.97347926999646,52927.58550336 2025-09-30,15:11:56.000,273,11094725,117565,0,1759245115,13717.229171649997,-76.05101969999669,52927.47370944 2025-09-30,15:11:57.000,273,11094676,117605,0,1759245116,13717.734394899999,-76.00872492000053,52927.34794128 2025-09-30,15:11:58.000,273,11094717,117725,0,1759245117,13717.97016574999,-76.74888356999872,52927.33396704001 2025-09-30,15:11:59.000,273,11094648,117845,0,1759245118,13718.01731992,-77.36920701000054,52927.292044320006 2025-09-30,15:12:00.000,273,11094664,117925,0,1759245119,13717.76807644999,-77.61592655999993,52927.2501216 2025-09-30,15:12:01.000,273,11094714,117805,0,1759245120,13717.673768109998,-77.65822133999609,52927.19422464001 2025-09-30,15:12:02.000,273,11094687,117845,0,1759245121,13717.323479990002,-77.87674436999805,52927.15928904 2025-09-30,15:12:03.000,273,11094719,117645,0,1759245122,13716.441023379994,-77.98953045000235,52927.08243072 2025-09-30,15:12:04.000,273,11094707,117565,0,1759245123,13715.63940249,-78.48296955000114,52926.907752720006 2025-09-30,15:12:05.000,273,11094721,117725,0,1759245124,13714.689582779996,-79.07509646999824,52926.80993304001 2025-09-30,15:12:06.000,273,11094659,117685,0,1759245125,13714.177623219999,-78.68739431999711,52926.621280800005 2025-09-30,15:12:07.000,273,11094689,117645,0,1759245126,13714.11026011999,-78.16575870000088,52926.43961568 2025-09-30,15:12:08.000,273,11094643,117725,0,1759245127,13713.625245800002,-78.25034826000046,52926.15314376 2025-09-30,15:12:09.000,273,11094716,117645,0,1759245128,13713.27495767999,-78.63100128000224,52925.91558168 2025-09-30,15:12:10.000,273,11094699,117565,0,1759245129,13713.20085827,-79.05394908000017,52925.68500672001 2025-09-30,15:12:11.000,273,11094702,117765,0,1759245130,13713.27495767999,-79.20902994000062,52925.52430296 2025-09-30,15:12:12.000,273,11094716,117925,0,1759245131,13713.32211185,-78.86362256999564,52925.25180528001 2025-09-30,15:12:13.000,273,11094747,117605,0,1759245132,13713.349057089996,-78.82837691999885,52925.07712728 2025-09-30,15:12:14.000,273,11094694,118085,0,1759245133,13713.16044041,-79.33591427999636,52924.90244928 2025-09-30,15:12:15.000,273,11094718,117885,0,1759245134,13713.429892809996,-79.1949316800019,52924.7347584 2025-09-30,15:12:16.000,273,11094640,117845,0,1759245135,13713.834071409998,-78.86362256999564,52924.60200312001 2025-09-30,15:12:17.000,273,11094671,118045,0,1759245136,13713.753235689997,-78.68739431999711,52924.46924784 2025-09-30,15:12:18.000,273,11094733,117925,0,1759245137,13713.477046979991,-78.55346085000201,52924.32950544 2025-09-30,15:12:19.000,273,11094629,117845,0,1759245138,13713.834071409998,-78.38428172999556,52924.273608480005 2025-09-30,15:12:20.000,273,11094631,117565,0,1759245139,13714.204568459994,-78.0318252299985,52924.203737280004 2025-09-30,15:12:21.000,273,11094733,117925,0,1759245140,13714.932089939997,-77.67231960000208,52924.1408532 2025-09-30,15:12:22.000,273,11094695,117725,0,1759245141,13715.61919356,-76.80527661000087,52924.036046400004 2025-09-30,15:12:23.000,273,11094716,117765,0,1759245142,13716.057053709992,-76.48101663000125,52924.02905928001 2025-09-30,15:12:24.000,273,11094652,118045,0,1759245143,13716.555540649999,-76.50216401999933,52923.9661752 2025-09-30,15:12:25.000,273,11094710,117645,0,1759245144,13716.71721209,-77.17183136999665,52923.987136560005 2025-09-30,15:12:26.000,273,11094693,117885,0,1759245145,13717.491887739998,-77.70756524999888,52924.05002064001 2025-09-30,15:12:27.000,273,11094633,117725,0,1759245146,13718.19920029,-78.40542912000092,52924.14784032001 2025-09-30,15:12:28.000,273,11094693,118045,0,1759245147,13719.034502729999,-78.87772083000164,52924.336492559996 2025-09-30,15:12:29.000,273,11094650,117245,0,1759245148,13719.741815280002,-79.27247211000213,52924.46924784 2025-09-30,15:12:30.000,273,11094682,117965,0,1759245149,13720.24703852999,-79.55443730999832,52924.560080400006 2025-09-30,15:12:31.000,273,11094688,117845,0,1759245150,13721.035186799993,-80.00558163000096,52924.69982280001 2025-09-30,15:12:32.000,273,11094723,118125,0,1759245151,13721.70881779999,-80.52016811999783,52924.84655232001 2025-09-30,15:12:33.000,273,11094723,117925,0,1759245152,13722.416130349993,-80.50606985999912,52924.993281840005 2025-09-30,15:12:34.000,273,11094707,117845,0,1759245153,13723.089761349991,-80.35098899999866,52925.22385680001 2025-09-30,15:12:35.000,273,11094695,117845,0,1759245154,13723.716238179994,-80.61180680999678,52925.41949616001 2025-09-30,15:12:36.000,273,11094657,118005,0,1759245155,13724.396605490001,-79.66017425999598,52925.65705824001 2025-09-30,15:12:37.000,273,11094657,118085,0,1759245156,13724.888356119998,-78.91296647999843,52925.831736240005 2025-09-30,15:12:38.000,273,11094698,117885,0,1759245157,13724.935510289994,-78.60280475999753,52926.09025968001 2025-09-30,15:12:39.000,273,11094720,117845,0,1759245158,13725.016346009994,-78.00362871000107,52926.25096344 2025-09-30,15:12:40.000,273,11094703,118245,0,1759245159,13724.969191839999,-77.48199308999756,52926.383718720004 2025-09-30,15:12:41.000,273,11094662,118165,0,1759245160,13725.11065435,-76.91101355999854,52926.47455128001 2025-09-30,15:12:42.000,273,11094633,118125,0,1759245161,13725.46767877999,-76.36118141999759,52926.53743536 2025-09-30,15:12:43.000,273,11094653,117565,0,1759245162,13725.730394869992,-76.28364098999737,52926.67717776 2025-09-30,15:12:44.000,273,11094638,118085,0,1759245163,13725.999847269988,-76.276591859998,52926.71211336001 2025-09-30,15:12:45.000,273,11094698,118125,0,1759245164,13725.952693099993,-76.20610055999714,52926.768010320004 2025-09-30,15:12:46.000,273,11094637,118005,0,1759245165,13726.168255019998,-75.77610362999985,52926.7959588 2025-09-30,15:12:47.000,273,11094657,117965,0,1759245166,13726.61285148,-75.832496670002,52926.85884288001 2025-09-30,15:12:48.000,273,11094671,118005,0,1759245167,13727.023766389997,-75.88888970999687,52926.85884288001 2025-09-30,15:12:49.000,273,11094694,117965,0,1759245168,13727.353845579994,-75.24741887999699,52926.83089440001 2025-09-30,15:12:50.000,273,11094645,117965,0,1759245169,13727.58961643,-75.09938714999589,52926.80294592 2025-09-30,15:12:51.000,273,11094641,117565,0,1759245170,13727.636770599995,-75.4095488699968,52926.70512624 2025-09-30,15:12:52.000,273,11094630,118085,0,1759245171,13727.71087001,-76.12856012999691,52926.719100480004 2025-09-30,15:12:53.000,273,11094669,118125,0,1759245172,13727.71087001,-77.23527353999816,52926.69115200001 2025-09-30,15:12:54.000,273,11094700,117965,0,1759245173,13727.79170573,-78.55346085000201,52926.68416488 2025-09-30,15:12:55.000,273,11094646,117885,0,1759245174,13727.72434262999,-79.94918858999881,52926.78198456001 2025-09-30,15:12:56.000,273,11094717,118085,0,1759245175,13727.993795030001,-81.1968846000018,52926.75403608 2025-09-30,15:12:57.000,273,11094709,117965,0,1759245176,13728.249774809992,-82.12736975999724,52926.82390728 2025-09-30,15:12:58.000,273,11094642,118245,0,1759245177,13728.357555770002,-82.08507498000108,52926.85185576 2025-09-30,15:12:59.000,273,11094683,118204,0,1759245178,13728.067894439992,-81.3942602399984,52926.788971680005 2025-09-30,15:13:00.000,273,11094691,117965,0,1759245179,13727.461626539989,-80.76688766999723,52926.719100480004 2025-09-30,15:13:01.000,273,11094724,118165,0,1759245180,13727.165228899998,-80.89377201000025,52926.64922928 2025-09-30,15:13:02.000,273,11094692,118245,0,1759245181,13727.030502699992,-81.11934417000157,52926.53743536 2025-09-30,15:13:03.000,273,11094714,118165,0,1759245182,13727.151756279993,-81.49999718999607,52926.53044824 2025-09-30,15:13:04.000,273,11094653,118204,0,1759245183,13726.949666979992,-81.42245675999584,52926.39070584 2025-09-30,15:13:05.000,273,11094690,117925,0,1759245184,13726.242354429989,-81.71147108999867,52926.2719248 2025-09-30,15:13:06.000,273,11094652,118285,0,1759245185,13725.811230589992,-82.23310671000218,52926.1321824 2025-09-30,15:13:07.000,273,11094712,117965,0,1759245186,13725.44746984999,-81.88065020999784,52925.97147864001 2025-09-30,15:13:08.000,273,11094658,117885,0,1759245187,13725.056763869994,-82.28949974999705,52925.817762 2025-09-30,15:13:09.000,273,11094697,118365,0,1759245188,13724.463968589997,-82.71244755000225,52925.58718704001 2025-09-30,15:13:10.000,273,11094669,117885,0,1759245189,13723.891382239999,-82.18376279999939,52925.4334704 2025-09-30,15:13:11.000,273,11094693,118005,0,1759245190,13723.500676260002,-82.22605757999554,52925.174946959996 2025-09-30,15:13:12.000,273,11094738,118045,0,1759245191,13723.291850649992,-82.23310671000218,52924.96533336001 2025-09-30,15:13:13.000,273,11094745,118125,0,1759245192,13723.480467330002,-82.52212103999773,52924.74873264001 2025-09-30,15:13:14.000,273,11094633,118204,0,1759245193,13723.88464592999,-82.81818449999992,52924.62296448 2025-09-30,15:13:15.000,273,11094646,118005,0,1759245194,13724.430287039992,-82.95211797000229,52924.44828648 2025-09-30,15:13:16.000,273,11094724,118165,0,1759245195,13724.484177519997,-82.77588971999648,52924.26662136001 2025-09-30,15:13:17.000,273,11094751,118285,0,1759245196,13724.160834639995,-81.87360107999848,52924.14784032001 2025-09-30,15:13:18.000,273,11094697,118125,0,1759245197,13723.547830429998,-81.34491632999561,52924.00809792001 2025-09-30,15:13:19.000,273,11094670,118085,0,1759245198,13723.163860759996,-81.47884979999799,52923.721626000006 2025-09-30,15:13:20.000,273,11094667,118245,0,1759245199,13722.88767204999,-82.10622236999916,52923.5818836 2025-09-30,15:13:21.000,273,11094641,118085,0,1759245200,13723.170597069991,-83.09310056999675,52923.37227 2025-09-30,15:13:22.000,273,11094675,118005,0,1759245201,13724.06652629999,-83.31162359999871,52923.20457912 2025-09-30,15:13:23.000,273,11094651,118005,0,1759245202,13724.645848959997,-83.53014663000067,52923.09278520001 2025-09-30,15:13:24.000,273,11094655,118245,0,1759245203,13725.34642519999,-84.15047006999521,52922.89015872 2025-09-30,15:13:25.000,273,11094647,118285,0,1759245204,13726.013319889993,-84.31964919000166,52922.77137768 2025-09-30,15:13:26.000,273,11094683,118165,0,1759245205,13726.168255019998,-85.03161131999514,52922.62464816 2025-09-30,15:13:27.000,273,11094668,118325,0,1759245206,13726.36360800999,-85.66603301999567,52922.49888000001 2025-09-30,15:13:28.000,273,11094737,117965,0,1759245207,13726.77452292,-85.55324693999864,52922.3940732 2025-09-30,15:13:29.000,273,11094656,118325,0,1759245208,13727.043975319997,-85.96914560999721,52922.24035656 2025-09-30,15:13:30.000,273,11094661,118365,0,1759245209,13727.084393179997,-87.14635031999933,52922.05170432 2025-09-30,15:13:31.000,273,11094651,118125,0,1759245210,13727.387527129998,-88.12617938999756,52921.99580736001 2025-09-30,15:13:32.000,273,11094712,118245,0,1759245211,13727.347109269998,-88.52093066999805,52921.925936160005 2025-09-30,15:13:33.000,273,11094665,118245,0,1759245212,13727.057447940002,-89.1694506299973,52921.82811648001 2025-09-30,15:13:34.000,273,11094697,118245,0,1759245213,13727.064184249997,-89.4161701799967,52921.758245280005 2025-09-30,15:13:35.000,273,11094710,118285,0,1759245214,13727.212383069993,-90.03649361999851,52921.72330968 2025-09-30,15:13:36.000,273,11094566,118285,0,1759245215,13727.225855689998,-89.64174233999802,52921.58356728001 2025-09-30,15:13:37.000,273,11094716,117965,0,1759245216,13727.225855689998,-88.57027458000084,52921.43683776 2025-09-30,15:13:38.000,273,11094631,118245,0,1759245217,13727.259537239988,-87.78782114999922,52921.33901808 2025-09-30,15:13:39.000,273,11094716,118204,0,1759245218,13727.138283660002,-86.61766556999646,52921.17831432001 2025-09-30,15:13:40.000,273,11094749,118045,0,1759245219,13726.922721739997,-85.43341173000226,52920.98966208001 2025-09-30,15:13:41.000,273,11094701,117965,0,1759245220,13726.42423479999,-85.09505348999664,52920.79402272001 2025-09-30,15:13:42.000,273,11094645,118085,0,1759245221,13725.817966900002,-84.82013741999981,52920.66825456 2025-09-30,15:13:43.000,273,11094676,118125,0,1759245222,13725.319479959995,-83.74866965999536,52920.45864096001 2025-09-30,15:13:44.000,273,11094707,118325,0,1759245223,13724.383132869996,-83.53719576000003,52920.249027360005 2025-09-30,15:13:45.000,273,11094651,118245,0,1759245224,13723.729710799998,-83.05785491999995,52920.03941376 2025-09-30,15:13:46.000,273,11094694,118245,0,1759245225,13722.941562529995,-82.99441274999845,52919.78089032 2025-09-30,15:13:47.000,273,11094633,118285,0,1759245226,13722.200568430002,-82.74064406999969,52919.66909640001 2025-09-30,15:13:48.000,273,11094722,118045,0,1759245227,13722.025424369996,-81.83130630000232,52919.45249568001 2025-09-30,15:13:49.000,273,11094647,118085,0,1759245228,13721.823335069996,-81.40130936999776,52919.40358584001 2025-09-30,15:13:50.000,273,11094692,118204,0,1759245229,13722.187095809997,-81.09114764999686,52919.34768888 2025-09-30,15:13:51.000,273,11094674,118005,0,1759245230,13722.577801789994,-80.58361028999934,52919.3197404 2025-09-30,15:13:52.000,273,11094696,117765,0,1759245231,13723.285114339997,-79.89279554999666,52919.35467600001 2025-09-30,15:13:53.000,273,11094640,118245,0,1759245232,13723.729710799998,-79.0468999500008,52919.40358584001 2025-09-30,15:13:54.000,273,11094657,118204,0,1759245233,13723.958745339994,-79.03985082000145,52919.43153432001 2025-09-30,15:13:55.000,273,11094653,118245,0,1759245234,13724.403341799996,-79.13853863999975,52919.43852144 2025-09-30,15:13:56.000,273,11094668,118285,0,1759245235,13725.04329124999,-79.23722645999806,52919.55730248 2025-09-30,15:13:57.000,273,11094703,118165,0,1759245236,13725.48788770999,-79.5755846999964,52919.71101912 2025-09-30,15:13:58.000,273,11094625,118245,0,1759245237,13726.41076218,-80.11131857999862,52919.7739032 2025-09-30,15:13:59.000,273,11094672,118165,0,1759245238,13727.192174139993,-80.9360667899964,52919.90665848001 2025-09-30,15:14:00.000,273,11094642,118325,0,1759245239,13727.993795030001,-81.88065020999784,52920.05338800001 2025-09-30,15:14:01.000,273,11094698,118445,0,1759245240,13728.283456359997,-82.14851714999531,52920.17216904001 2025-09-30,15:14:02.000,273,11094641,118325,0,1759245241,13728.391237319993,-82.92392144999758,52920.318898560006 2025-09-30,15:14:03.000,273,11094623,118285,0,1759245242,13728.357555770002,-83.3468692499955,52920.402744 2025-09-30,15:14:04.000,273,11094611,118085,0,1759245243,13728.310401599992,-84.33374745000037,52920.56344776 2025-09-30,15:14:05.000,273,11094675,118325,0,1759245244,13728.310401599992,-84.98931653999898,52920.68921592 2025-09-30,15:14:06.000,273,11094642,118165,0,1759245245,13728.014003960001,-85.6096399800008,52920.79402272001 2025-09-30,15:14:07.000,273,11094662,118285,0,1759245246,13727.82538727999,-86.01848952,52920.90581664 2025-09-30,15:14:08.000,273,11094635,117965,0,1759245247,13727.468362849999,-86.55422340000223,52921.0665204 2025-09-30,15:14:09.000,273,11094674,118285,0,1759245248,13727.360581889989,-87.30143117999978,52921.185301440004 2025-09-30,15:14:10.000,273,11094656,118445,0,1759245249,13727.394263439994,-87.44946291000088,52921.33203096 2025-09-30,15:14:11.000,273,11094693,118285,0,1759245250,13727.360581889989,-87.63274028999876,52921.40888928 2025-09-30,15:14:12.000,273,11094731,118125,0,1759245251,13727.037239010002,-87.54110159999982,52921.57658016 2025-09-30,15:14:13.000,273,11094644,118204,0,1759245252,13726.498334209995,-88.02749156999926,52921.72330968 2025-09-30,15:14:14.000,273,11094678,118204,0,1759245253,13725.912275239993,-88.66896239999915,52921.758245280005 2025-09-30,15:14:15.000,273,11094645,118165,0,1759245254,13725.380106749995,-89.3174823599984,52921.91894904001 2025-09-30,15:14:16.000,273,11094627,118325,0,1759245255,13725.13086328,-90.36780272999749,52922.044717200006 2025-09-30,15:14:17.000,273,11094649,118365,0,1759245256,13725.016346009994,-90.62862053999561,52922.212408080006 2025-09-30,15:14:18.000,273,11094683,118405,0,1759245257,13724.686266819997,-90.7766522699967,52922.310227760005 2025-09-30,15:14:19.000,273,11094661,118285,0,1759245258,13724.780575159988,-91.34058266999637,52922.48490576 2025-09-30,15:14:20.000,273,11094619,118045,0,1759245259,13725.211699,-91.2700913699955,52922.7783648 2025-09-30,15:14:21.000,273,11094675,118045,0,1759245260,13725.716922250002,-90.1210831799981,52923.01592688 2025-09-30,15:14:22.000,273,11094641,118204,0,1759245261,13726.127837159998,-88.83814151999832,52923.28842456001 2025-09-30,15:14:23.000,273,11094622,118245,0,1759245262,13726.56569730999,-87.49880681999639,52923.45611544001 2025-09-30,15:14:24.000,273,11094700,118125,0,1759245263,13726.58590623999,-85.94094908999978,52923.721626000006 2025-09-30,15:14:25.000,273,11094641,118325,0,1759245264,13726.40402586999,-84.0517822499969,52923.97316232 2025-09-30,15:14:26.000,273,11094684,118285,0,1759245265,13726.309717529999,-83.04375666000124,52924.17578880001 2025-09-30,15:14:27.000,273,11094645,118365,0,1759245266,13726.289508599999,-81.66212717999588,52924.37841528 2025-09-30,15:14:28.000,273,11094674,118005,0,1759245267,13726.46465265999,-80.84442809999746,52924.560080400006 2025-09-30,15:14:29.000,273,11094713,118445,0,1759245268,13726.64653302999,-80.26639943999908,52924.776681120005 2025-09-30,15:14:30.000,273,11094663,118325,0,1759245269,13727.320164029989,-79.31476688999828,52925.00026896 2025-09-30,15:14:31.000,273,11094651,118204,0,1759245270,13728.141993849997,-78.69444344999647,52925.1889212 2025-09-30,15:14:32.000,273,11094611,118204,0,1759245271,13729.03118677,-78.16575870000088,52925.4334704 2025-09-30,15:14:33.000,273,11094657,118245,0,1759245272,13729.96079754999,-77.96133392999764,52925.72692944001 2025-09-30,15:14:34.000,273,11094633,118165,0,1759245273,13730.661373789997,-77.08724180999707,52926.08327256 2025-09-30,15:14:35.000,273,11094702,118485,0,1759245274,13730.674846410002,-76.12151099999755,52926.39070584 2025-09-30,15:14:36.000,273,11094658,118405,0,1759245275,13731.031870839994,-74.66234108999925,52926.64922928 2025-09-30,15:14:37.000,273,11094635,118485,0,1759245276,13731.54383039999,-74.02087025999936,52926.86583 2025-09-30,15:14:38.000,273,11094696,118325,0,1759245277,13732.54080427999,-73.54857854999864,52927.173263280005 2025-09-30,15:14:39.000,273,11094620,118125,0,1759245278,13733.241380519998,-72.55465122000169,52927.3549284 2025-09-30,15:14:40.000,273,11094654,118365,0,1759245279,13733.72639484,-72.45596339999611,52927.6344132 2025-09-30,15:14:41.000,273,11094641,118045,0,1759245280,13734.197936539997,-72.37137383999652,52927.8789624 2025-09-30,15:14:42.000,273,11094670,118805,0,1759245281,13734.278772259997,-71.40564302999701,52928.09556312 2025-09-30,15:14:43.000,273,11094614,118245,0,1759245282,13734.332662740002,-70.52450177999708,52928.34011232001 2025-09-30,15:14:44.000,273,11094656,118085,0,1759245283,13734.251827020002,-69.53762357999949,52928.52876456 2025-09-30,15:14:45.000,273,11094636,118365,0,1759245284,13734.298981189997,-69.38254271999904,52928.633571360006 2025-09-30,15:14:46.000,273,11094633,118005,0,1759245285,13734.96587588,-68.74812101999851,52928.731391040004 2025-09-30,15:14:47.000,273,11094670,118325,0,1759245286,13735.349845550001,-68.09960105999926,52928.899081920004 2025-09-30,15:14:48.000,273,11094622,118245,0,1759245287,13735.794442009988,-67.41583544999594,52929.017862960005 2025-09-30,15:14:49.000,273,11094658,118405,0,1759245288,13736.36702836,-66.84485591999692,52929.09472128 2025-09-30,15:14:50.000,273,11094609,118204,0,1759245289,13737.23601234999,-66.70387331999518,52929.16459248 2025-09-30,15:14:51.000,273,11094656,118204,0,1759245290,13738.41486659999,-66.75321722999797,52929.36023184 2025-09-30,15:14:52.000,273,11094610,118365,0,1759245291,13739.196278559997,-66.66157853999903,52929.41612880001 2025-09-30,15:14:53.000,273,11094672,118125,0,1759245292,13739.85643693999,-65.13896645999921,52929.569845440004 2025-09-30,15:14:54.000,273,11094659,118125,0,1759245293,13740.678266759998,-63.53176481999981,52929.74452344 2025-09-30,15:14:55.000,273,11094600,118285,0,1759245294,13741.22390787,-61.868170139998256,52929.8702916 2025-09-30,15:14:56.000,273,11094651,118325,0,1759245295,13741.28453466,-60.57817934999912,52930.04496960001 2025-09-30,15:14:57.000,273,11094629,118365,0,1759245296,13741.399051929991,-60.74735846999829,52930.17772488 2025-09-30,15:14:58.000,273,11094691,118325,0,1759245297,13741.298007279991,-60.5640810900004,52930.40131272001 2025-09-30,15:14:59.000,273,11094617,118245,0,1759245298,13741.452942409996,-60.28211588999693,52930.54105512 2025-09-30,15:15:00.000,273,11094642,118765,0,1759245299,13741.634822779997,-61.14915887999814,52930.75066872 2025-09-30,15:15:01.000,273,11094629,118285,0,1759245300,13741.668504330002,-62.53078835999622,52930.960282320004 2025-09-30,15:15:02.000,273,11094627,118405,0,1759245301,13742.146782339994,-62.516690099997504,52931.19085728001 2025-09-30,15:15:03.000,273,11094594,118285,0,1759245302,13742.40276212,-62.26292141999875,52931.39348376 2025-09-30,15:15:04.000,273,11094638,118445,0,1759245303,13742.288244849995,-61.58620494000206,52931.54021328 2025-09-30,15:15:05.000,273,11094674,118565,0,1759245304,13741.978374589999,-61.13506061999942,52931.6869428 2025-09-30,15:15:06.000,273,11094611,118245,0,1759245305,13742.146782339994,-61.21260104999965,52931.84065944001 2025-09-30,15:15:07.000,273,11094630,118365,0,1759245306,13742.46338891,-61.56505754999671,52932.0712344 2025-09-30,15:15:08.000,273,11094632,118445,0,1759245307,13742.840622269992,-61.4029275599969,52932.280848 2025-09-30,15:15:09.000,273,11094693,118365,0,1759245308,13743.211119319989,-61.52981189999991,52932.44853888 2025-09-30,15:15:10.000,273,11094648,118445,0,1759245309,13743.51425326999,-61.473418859997764,52932.6651396 2025-09-30,15:15:11.000,273,11094666,118245,0,1759245310,13743.62203423,-61.247846699996444,52932.8398176 2025-09-30,15:15:12.000,273,11094692,118245,0,1759245311,13743.770233049996,-60.75440759999765,52933.06340544001 2025-09-30,15:15:13.000,273,11094627,118285,0,1759245312,13744.261983679993,-60.93768497999554,52933.21712208 2025-09-30,15:15:14.000,273,11094660,118605,0,1759245313,13744.666162279995,-60.8108006399998,52933.37083872001 2025-09-30,15:15:15.000,273,11094636,118245,0,1759245314,13745.104022430001,-61.14915887999814,52933.48263264 2025-09-30,15:15:16.000,273,11094645,118285,0,1759245315,13745.333056969997,-61.39587842999754,52933.62936216 2025-09-30,15:15:17.000,273,11094649,118565,0,1759245316,13745.73049925999,-61.868170139998256,52933.664297760006 2025-09-30,15:15:18.000,273,11094714,118204,0,1759245317,13745.925852249995,-62.43914966999728,52933.762117440005 2025-09-30,15:15:19.000,273,11094648,118405,0,1759245318,13745.87196176999,-62.974883549999504,52933.78307880001 2025-09-30,15:15:20.000,273,11094623,118285,0,1759245319,13746.255931439991,-63.144062669998675,52933.8180144 2025-09-30,15:15:21.000,273,11094629,118325,0,1759245320,13746.498438599992,-63.98995827000181,52933.811027280004 2025-09-30,15:15:22.000,273,11094621,118445,0,1759245321,13747.003661849994,-64.94159081999533,52933.90884696 2025-09-30,15:15:23.000,273,11094660,118445,0,1759245322,13747.657083919992,-65.49847208999563,52933.94378256001 2025-09-30,15:15:24.000,273,11094680,118405,0,1759245323,13748.014108349998,-65.41388252999604,52933.97173104001 2025-09-30,15:15:25.000,273,11094694,118365,0,1759245324,13748.613639939991,-65.38568600999861,52934.0625636 2025-09-30,15:15:26.000,273,11094678,118445,0,1759245325,13749.314216179999,-65.65355294999608,52934.048589360005 2025-09-30,15:15:27.000,273,11094669,118525,0,1759245326,13749.73186739999,-65.16011384999729,52934.06955072001 2025-09-30,15:15:28.000,273,11094659,118405,0,1759245327,13750.142782310002,-64.65962561999913,52933.978718160004 2025-09-30,15:15:29.000,273,11094600,118085,0,1759245328,13750.520015669994,-64.73716604999936,52933.999679520006 2025-09-30,15:15:30.000,273,11094661,118885,0,1759245329,13750.69515973,-64.85700125999574,52934.0625636 2025-09-30,15:15:31.000,273,11094673,118565,0,1759245330,13751.085865709996,-65.26585080000223,52934.0625636 2025-09-30,15:15:32.000,273,11094689,118165,0,1759245331,13751.651715749998,-66.00600945000042,52934.11147344001 2025-09-30,15:15:33.000,273,11094674,118565,0,1759245332,13752.365764609996,-66.69682418999582,52934.22326736 2025-09-30,15:15:34.000,273,11094610,118405,0,1759245333,13752.931614649999,-67.37354066999978,52934.24422872 2025-09-30,15:15:35.000,273,11094685,118325,0,1759245334,13753.322320629995,-68.74812101999851,52934.30711280001 2025-09-30,15:15:36.000,273,11094685,118405,0,1759245335,13754.171095689999,-70.21434005999618,52934.4119196 2025-09-30,15:15:37.000,273,11094675,118525,0,1759245336,13755.080497540002,-71.18007086999569,52934.4119196 2025-09-30,15:15:38.000,273,11094682,118565,0,1759245337,13755.942745219996,-71.9131803900018,52934.52371352001 2025-09-30,15:15:39.000,273,11094675,118445,0,1759245338,13756.367132749998,-72.68153555999743,52934.69140440001 2025-09-30,15:15:40.000,273,11094640,118565,0,1759245339,13756.636585149994,-73.74595418999525,52934.85210816 2025-09-30,15:15:41.000,273,11094625,118565,0,1759245340,13757.02729112999,-75.1275836700006,52935.1106316 2025-09-30,15:15:42.000,273,11094642,118845,0,1759245341,13757.566195929998,-76.71363792000193,52935.320245200004 2025-09-30,15:15:43.000,273,11094641,118325,0,1759245342,13757.956901909994,-77.87674436999805,52935.52287168 2025-09-30,15:15:44.000,273,11094664,118485,0,1759245343,13758.542960879997,-78.97640864999994,52935.844279200006 2025-09-30,15:15:45.000,273,11094673,118525,0,1759245344,13759.088601989999,-79.83640251000179,52936.06786704 2025-09-30,15:15:46.000,273,11094650,118485,0,1759245345,13759.674660960001,-80.84442809999746,52936.36132608 2025-09-30,15:15:47.000,273,11094625,118525,0,1759245346,13760.30113778999,-82.16966454000067,52936.70369496001 2025-09-30,15:15:48.000,273,11094687,118605,0,1759245347,13760.476281849995,-82.35999104999792,52937.05305096 2025-09-30,15:15:49.000,273,11094680,118525,0,1759245348,13760.58406280999,-83.08605143999739,52937.34651000001 2025-09-30,15:15:50.000,273,11094638,118405,0,1759245349,13760.334819339994,-84.10817528999905,52937.64695616 2025-09-30,15:15:51.000,273,11094707,118725,0,1759245350,13760.227038379999,-84.80603916000109,52937.93342808 2025-09-30,15:15:52.000,273,11094630,118405,0,1759245351,13760.099048489988,-85.94094908999978,52938.21291288001 2025-09-30,15:15:53.000,273,11094612,118525,0,1759245352,13760.496490779995,-86.98422032999952,52938.506371920004 2025-09-30,15:15:54.000,273,11094657,118525,0,1759245353,13760.745734249991,-87.34372595999594,52938.75790824 2025-09-30,15:15:55.000,273,11094607,118605,0,1759245354,13760.52343601999,-87.47765942999831,52939.058354400004 2025-09-30,15:15:56.000,273,11094633,118405,0,1759245355,13759.398472249995,-86.7586481699982,52939.33783920001 2025-09-30,15:15:57.000,273,11094644,118565,0,1759245356,13758.307190029991,-86.09602995000023,52939.56841416 2025-09-30,15:15:58.000,273,11094676,118405,0,1759245357,13757.209171499991,-86.35684775999835,52939.79200200001 2025-09-30,15:15:59.000,273,11094716,118245,0,1759245358,13756.346923819998,-87.38602073999937,52940.07847392001 2025-09-30,15:16:00.000,273,11094632,118645,0,1759245359,13755.922536289996,-88.55617632000212,52940.350971600004 2025-09-30,15:16:01.000,273,11094643,118645,0,1759245360,13755.518357689994,-89.55715277999843,52940.54661096 2025-09-30,15:16:02.000,273,11094704,118525,0,1759245361,13754.979452890002,-89.88846188999742,52940.86103136 2025-09-30,15:16:03.000,273,11094694,118685,0,1759245362,13754.278876649994,-89.89551101999677,52941.021735120004 2025-09-30,15:16:04.000,273,11094615,118565,0,1759245363,13753.4368379,-89.85321624000062,52941.238335840004 2025-09-30,15:16:05.000,273,11094642,118445,0,1759245364,13752.803624759988,-90.17042709000089,52941.38506536 2025-09-30,15:16:06.000,273,11094673,118885,0,1759245365,13752.143466379996,-90.84714356999757,52941.63660168001 2025-09-30,15:16:07.000,273,11094612,118525,0,1759245366,13751.490044309998,-91.08681398999761,52941.8182668 2025-09-30,15:16:08.000,273,11094634,118485,0,1759245367,13751.240800840002,-91.96795523999754,52942.00691904 2025-09-30,15:16:09.000,273,11094689,118565,0,1759245368,13750.641269249994,-93.03942300000199,52942.2025584 2025-09-30,15:16:10.000,273,11094635,118365,0,1759245369,13749.792494189991,-93.41302688999713,52942.363262160005 2025-09-30,15:16:11.000,273,11094620,118605,0,1759245370,13748.943719130002,-93.99105554999551,52942.48903032 2025-09-30,15:16:12.000,273,11094636,118845,0,1759245371,13748.054526209999,-94.9920320099991,52942.6567212 2025-09-30,15:16:13.000,273,11094688,118645,0,1759245372,13747.29332317999,-96.05645063999691,52942.75454088 2025-09-30,15:16:14.000,273,11094692,118285,0,1759245373,13745.93932487,-96.44415278999804,52942.8313992 2025-09-30,15:16:15.000,273,11094670,118605,0,1759245374,13744.767206929995,-96.74021625000023,52942.92921888001 2025-09-30,15:16:16.000,273,11094658,118365,0,1759245375,13744.100312239992,-97.57906271999673,52942.97812872001 2025-09-30,15:16:17.000,273,11094721,118445,0,1759245376,13743.37952707,-98.60823569999775,52943.02005144 2025-09-30,15:16:18.000,273,11094634,118245,0,1759245377,13742.42297105,-100.10970038999949,52943.12485824001 2025-09-30,15:16:19.000,273,11094652,118245,0,1759245378,13741.628086470002,-101.51247725999565,52943.20870368 2025-09-30,15:16:20.000,273,11094676,118765,0,1759245379,13740.671530449988,-101.61116508000123,52943.12485824001 2025-09-30,15:16:21.000,273,11094694,118525,0,1759245380,13739.580248229999,-101.99181809999573,52943.06896128 2025-09-30,15:16:22.000,273,11094676,118765,0,1759245381,13737.48525582,-99.87002996999945,52942.9711416 2025-09-30,15:16:23.000,273,11094625,118645,0,1759245382,13735.114074699995,-98.36151614999835,52942.78947648001 2025-09-30,15:16:24.000,273,11094650,118565,0,1759245383,13733.288534689993,-97.67070140999567,52942.61479848 2025-09-30,15:16:25.000,273,11094708,118605,0,1759245384,13731.617929809996,-96.32431758000166,52942.482043200005 2025-09-30,15:16:26.000,273,11094616,118365,0,1759245385,13729.893434449994,-95.63350283999898,52942.30037808 2025-09-30,15:16:27.000,273,11094650,118725,0,1759245386,13728.216093260002,-95.18235851999634,52942.076790240004 2025-09-30,15:16:28.000,273,11094701,118885,0,1759245387,13726.6936872,-95.83087847999559,52941.86717664 2025-09-30,15:16:29.000,273,11094667,118685,0,1759245388,13725.770812729992,-95.86612412999966,52941.573717600004 2025-09-30,15:16:30.000,273,11094667,118725,0,1759245389,13725.023082319989,-95.82382934999623,52941.35012976001 2025-09-30,15:16:31.000,273,11094629,118725,0,1759245390,13724.12715308999,-95.65465022999706,52941.10558056 2025-09-30,15:16:32.000,273,11094718,118285,0,1759245391,13723.285114339997,-95.0554741800006,52940.82609576001 2025-09-30,15:16:33.000,273,11094682,118845,0,1759245392,13722.153414259992,-93.87122033999913,52940.567572320004 2025-09-30,15:16:34.000,273,11094636,118685,0,1759245393,13720.826361189997,-92.91253865999897,52940.28808752 2025-09-30,15:16:35.000,273,11094653,118365,0,1759245394,13719.613825389992,-92.13713435999671,52940.00860272001 2025-09-30,15:16:36.000,273,11094668,118765,0,1759245395,13718.232881839991,-91.62254786999983,52939.701169440006 2025-09-30,15:16:37.000,273,11094644,119045,0,1759245396,13716.91256507999,-91.16435441999784,52939.42867176 2025-09-30,15:16:38.000,273,11094617,118885,0,1759245397,13716.110944189997,-91.20664920000127,52939.13521272 2025-09-30,15:16:39.000,273,11094655,118525,0,1759245398,13715.201542339993,-90.69911183999648,52938.86970216 2025-09-30,15:16:40.000,273,11094678,118725,0,1759245399,13714.696319089991,-90.63566967000224,52938.6041916 2025-09-30,15:16:41.000,273,11094651,118405,0,1759245400,13714.103523809994,-91.00927355999738,52938.359642400006 2025-09-30,15:16:42.000,273,11094691,118485,0,1759245401,13713.544410080001,-90.72730836000119,52938.0102864 2025-09-30,15:16:43.000,273,11094670,118685,0,1759245402,13712.99876897,-91.12205964000168,52937.75176296 2025-09-30,15:16:44.000,273,11094728,118685,0,1759245403,13712.783207049994,-90.56517837000138,52937.45830392 2025-09-30,15:16:45.000,273,11094704,118645,0,1759245404,13712.244302250001,-90.21272186999704,52937.19978048 2025-09-30,15:16:46.000,273,11094666,118725,0,1759245405,13711.705397449994,-89.74747928999568,52936.91330856 2025-09-30,15:16:47.000,273,11094632,118165,0,1759245406,13711.085656930001,-89.19764715000201,52936.661772240004 2025-09-30,15:16:48.000,273,11094710,118445,0,1759245407,13710.358135449998,-88.75355195999873,52936.347351840006 2025-09-30,15:16:49.000,273,11094689,118805,0,1759245408,13709.610405039995,-89.48666147999757,52936.0888284 2025-09-30,15:16:50.000,273,11094641,118725,0,1759245409,13708.761629979992,-89.76862668000103,52935.81633072001 2025-09-30,15:16:51.000,273,11094699,118525,0,1759245410,13707.906118609993,-89.74043015999632,52935.53684592 2025-09-30,15:16:52.000,273,11094657,118685,0,1759245411,13707.04387093,-90.14223056999617,52935.23639976 2025-09-30,15:16:53.000,273,11094689,118725,0,1759245412,13706.12773277,-90.88238922000164,52934.935953600005 2025-09-30,15:16:54.000,273,11094690,118805,0,1759245413,13704.49754574999,-90.21272186999704,52934.614546079996 2025-09-30,15:16:55.000,273,11094738,118605,0,1759245414,13703.372581979995,-88.30945676999545,52934.18833176001 2025-09-30,15:16:56.000,273,11094711,118685,0,1759245415,13702.759577769997,-86.5471742699956,52933.8180144 2025-09-30,15:16:57.000,273,11094704,118645,0,1759245416,13702.651796810002,-86.12422646999767,52933.52455536 2025-09-30,15:16:58.000,273,11094683,118965,0,1759245417,13702.442971199991,-85.79291735999868,52933.210134960005 2025-09-30,15:16:59.000,273,11094680,118605,0,1759245418,13702.38234440999,-86.49078123000072,52933.03545696001 2025-09-30,15:17:00.000,273,11094626,118565,0,1759245419,13702.42949858,-87.51995421000174,52932.79090776 2025-09-30,15:17:01.000,273,11094695,118285,0,1759245420,13702.732632530002,-88.8874854300011,52932.67911384001 2025-09-30,15:17:02.000,273,11094659,118605,0,1759245421,13703.069448029994,-90.02239535999979,52932.469500240004 2025-09-30,15:17:03.000,273,11094638,118685,0,1759245422,13703.332164119995,-91.39697570999851,52932.29482224001 2025-09-30,15:17:04.000,273,11094616,118645,0,1759245423,13703.3860546,-92.57418042000063,52932.1411056 2025-09-30,15:17:05.000,273,11094668,118565,0,1759245424,13703.28500995,-93.11696343000222,52932.04328592 2025-09-30,15:17:06.000,273,11094621,118805,0,1759245425,13703.170492679994,-92.41909956000018,52931.77078824001 2025-09-30,15:17:07.000,273,11094687,118445,0,1759245426,13702.1061557,-89.8743636299987,52931.56117464 2025-09-30,15:17:08.000,273,11094708,118565,0,1759245427,13701.21022647,-87.53405247000046,52931.23278 2025-09-30,15:17:09.000,273,11094716,118845,0,1759245428,13700.287351999992,-85.40521520999755,52930.92534672001 2025-09-30,15:17:10.000,273,11094728,118765,0,1759245429,13699.88317339999,-84.43948439999804,52930.68778464001 2025-09-30,15:17:11.000,273,11094678,118805,0,1759245430,13699.438576939989,-84.35489483999845,52930.45022256001 2025-09-30,15:17:12.000,273,11094720,118525,0,1759245431,13699.054607270002,-83.47375358999852,52930.18471200001 2025-09-30,15:17:13.000,273,11094631,118925,0,1759245432,13698.475284609995,-81.97228889999678,52929.954137040004 2025-09-30,15:17:14.000,273,11094661,118285,0,1759245433,13697.63324586,-80.54131550999591,52929.72356208 2025-09-30,15:17:15.000,273,11094678,118765,0,1759245434,13696.056949319995,-79.33591427999636,52929.486 2025-09-30,15:17:16.000,273,11094683,118725,0,1759245435,13695.0330302,-78.26444651999918,52929.234463680004 2025-09-30,15:17:17.000,273,11094661,118685,0,1759245436,13693.988902149991,-78.16575870000088,52928.97594024 2025-09-30,15:17:18.000,273,11094682,118245,0,1759245437,13693.658822959995,-78.33493782000005,52928.77331376001 2025-09-30,15:17:19.000,273,11094676,118685,0,1759245438,13693.375897939994,-77.60887743000058,52928.52876456 2025-09-30,15:17:20.000,273,11094674,118845,0,1759245439,13692.749421109991,-76.92511181999726,52928.31915096001 2025-09-30,15:17:21.000,273,11094690,118445,0,1759245440,13692.810047899991,-75.44479452000087,52928.00473056001 2025-09-30,15:17:22.000,273,11094670,118725,0,1759245441,13692.884147309996,-75.12053454000124,52927.8090912 2025-09-30,15:17:23.000,273,11094669,118405,0,1759245442,13692.985191959997,-75.14168192999932,52927.62043896001 2025-09-30,15:17:24.000,273,11094730,118725,0,1759245443,13693.106445539997,-76.20610055999714,52927.48768368 2025-09-30,15:17:25.000,273,11094754,118725,0,1759245444,13693.079500300002,-77.38330526999925,52927.29903144 2025-09-30,15:17:26.000,273,11094661,118725,0,1759245445,13692.998664580002,-78.68739431999711,52927.075443600006 2025-09-30,15:17:27.000,273,11094686,118525,0,1759245446,13693.106445539997,-79.7518129500022,52926.740061840006 2025-09-30,15:17:28.000,273,11094646,118965,0,1759245447,13693.126654469997,-80.18885900999885,52926.41865432 2025-09-30,15:17:29.000,273,11094684,118445,0,1759245448,13692.911092549992,-79.25132471999677,52925.999427120005 2025-09-30,15:17:30.000,273,11094635,118445,0,1759245449,13691.968009149998,-77.86969523999869,52925.59417416 2025-09-30,15:17:31.000,273,11094711,118565,0,1759245450,13691.550357929991,-77.63002481999865,52925.30770224 2025-09-30,15:17:32.000,273,11094676,118365,0,1759245451,13690.971035269999,-77.15773310999793,52924.86052656 2025-09-30,15:17:33.000,273,11094711,118845,0,1759245452,13690.930617409998,-77.38330526999925,52924.53213192001 2025-09-30,15:17:34.000,273,11094677,118725,0,1759245453,13691.48973113999,-76.59380270999827,52924.24566000001 2025-09-30,15:17:35.000,273,11094723,118645,0,1759245454,13691.914118669993,-75.9311844900003,52924.01508504 2025-09-30,15:17:36.000,273,11094659,118685,0,1759245455,13692.938037790002,-74.23234416000196,52923.81245856001 2025-09-30,15:17:37.000,273,11094680,118725,0,1759245456,13693.76660391999,-73.38644855999883,52923.67271616001 2025-09-30,15:17:38.000,273,11094684,118805,0,1759245457,13694.116892040001,-72.91415684999811,52923.70765176 2025-09-30,15:17:39.000,273,11094739,118885,0,1759245458,13694.608642669999,-71.64531344999705,52923.73560024 2025-09-30,15:17:40.000,273,11094670,118845,0,1759245459,13694.79052304,-70.961547840001,52923.868355520004 2025-09-30,15:17:41.000,273,11094694,118765,0,1759245460,13695.039766509995,-70.96859697000036,52923.938226720005 2025-09-30,15:17:42.000,273,11094655,118725,0,1759245461,13695.98284990999,-69.57991835999565,52923.91027824001 2025-09-30,15:17:43.000,273,11094664,118645,0,1759245462,13696.925933309998,-69.65040965999651,52923.90329112 2025-09-30,15:17:44.000,273,11094669,118605,0,1759245463,13697.680400029996,-70.41171570000006,52924.02207216 2025-09-30,15:17:45.000,273,11094682,118765,0,1759245464,13698.273195309994,-70.56679656000051,52924.13386608 2025-09-30,15:17:46.000,273,11094649,118445,0,1759245465,13698.58306556999,-71.46203606999916,52924.28758272 2025-09-30,15:17:47.000,273,11094670,118845,0,1759245466,13698.73126439,-72.42071774999931,52924.30155696 2025-09-30,15:17:48.000,273,11094708,118885,0,1759245467,13698.953562620001,-72.44186513999739,52924.371428160004 2025-09-30,15:17:49.000,273,11094677,119005,0,1759245468,13699.351004909993,-71.67350997000176,52924.35745392 2025-09-30,15:17:50.000,273,11094678,118525,0,1759245469,13699.398159079989,-71.27170956000191,52924.3504668 2025-09-30,15:17:51.000,273,11094699,118685,0,1759245470,13698.993980480001,-71.22236564999912,52924.43431224001 2025-09-30,15:17:52.000,273,11094719,118885,0,1759245471,13699.108497749992,-71.56072388999746,52924.392389520006 2025-09-30,15:17:53.000,273,11094623,118805,0,1759245472,13699.121970369997,-72.61104425999656,52924.49719632 2025-09-30,15:17:54.000,273,11094702,118725,0,1759245473,13699.310587049993,-73.46398898999905,52924.57405464 2025-09-30,15:17:55.000,273,11094740,118805,0,1759245474,13699.55983051999,-75.20512410000083,52924.60200312001 2025-09-30,15:17:56.000,273,11094755,118645,0,1759245475,13700.078526389996,-76.14265838999563,52924.6648872 2025-09-30,15:17:57.000,273,11094726,118885,0,1759245476,13700.738684769989,-76.55150793000212,52924.74873264001 2025-09-30,15:17:58.000,273,11094686,118925,0,1759245477,13701.16980861,-76.9815048599994,52924.76270688 2025-09-30,15:17:59.000,273,11094720,118965,0,1759245478,13701.506624109992,-76.30478837999544,52924.9094364 2025-09-30,15:18:00.000,273,11094674,119045,0,1759245479,13701.425788389992,-75.85364406000008,52924.93039776 2025-09-30,15:18:01.000,273,11094701,118805,0,1759245480,13701.789549129993,-75.50118755999574,52924.993281840005 2025-09-30,15:18:02.000,273,11094658,119125,0,1759245481,13702.584433709992,-74.36627762999706,52925.07712728 2025-09-30,15:18:03.000,273,11094722,118885,0,1759245482,13702.941458139998,-73.54857854999864,52925.18193408001 2025-09-30,15:18:04.000,273,11094642,118845,0,1759245483,13703.46015400999,-73.37939942999947,52925.293728 2025-09-30,15:18:05.000,273,11094631,119125,0,1759245484,13704.032740360002,-73.89398591999634,52925.53129008 2025-09-30,15:18:06.000,273,11094656,118885,0,1759245485,13704.470600509994,-73.85874026999954,52925.712955200004 2025-09-30,15:18:07.000,273,11094694,118885,0,1759245486,13704.915196969996,-74.30988459000218,52925.880646080004 2025-09-30,15:18:08.000,273,11094646,118805,0,1759245487,13705.851544059995,-74.8526675999965,52926.07628544 2025-09-30,15:18:09.000,273,11094719,118845,0,1759245488,13707.14491558,-76.00872492000053,52926.32083464 2025-09-30,15:18:10.000,273,11094647,118845,0,1759245489,13707.960009089998,-76.83347312999831,52926.5863452 2025-09-30,15:18:11.000,273,11094675,118925,0,1759245490,13708.492177579996,-76.73478531,52926.85884288001 2025-09-30,15:18:12.000,273,11094694,118965,0,1759245491,13709.3813705,-76.34003402999952,52927.23614736001 2025-09-30,15:18:13.000,273,11094703,119045,0,1759245492,13710.095419359997,-74.8526675999965,52927.53659352 2025-09-30,15:18:14.000,273,11094638,118925,0,1759245493,13711.146283720002,-74.20414763999725,52928.00473056001 2025-09-30,15:18:15.000,273,11094629,119005,0,1759245494,13711.93443198999,-73.07628683999792,52928.40998352001 2025-09-30,15:18:16.000,273,11094719,119205,0,1759245495,13712.608062990003,-71.37744650999957,52928.94100464001 2025-09-30,15:18:17.000,273,11094627,118885,0,1759245496,13713.699345209992,-70.62318959999538,52929.45805152 2025-09-30,15:18:18.000,273,11094722,119045,0,1759245497,13714.39992145,-69.28385490000073,52929.954137040004 2025-09-30,15:18:19.000,273,11094607,119005,0,1759245498,13714.932089939997,-67.5356706599996,52930.54804224001 2025-09-30,15:18:20.000,273,11094660,119005,0,1759245499,13715.935800129992,-65.82273206999525,52931.09303760001 2025-09-30,15:18:21.000,273,11094651,119125,0,1759245500,13716.77110256999,-65.35748949000117,52931.77078824001 2025-09-30,15:18:22.000,273,11094674,119045,0,1759245501,13717.296534749992,-65.00503298999683,52932.34373208001 2025-09-30,15:18:23.000,273,11094739,119005,0,1759245502,13717.350425229997,-65.13896645999921,52932.97956 2025-09-30,15:18:24.000,273,11094663,119285,0,1759245503,13717.640086559994,-65.09667167999578,52933.67128488 2025-09-30,15:18:25.000,273,11094709,119165,0,1759245504,13717.85564848,-64.95568908000132,52934.17435752 2025-09-30,15:18:26.000,273,11094695,119125,0,1759245505,13718.286772319996,-65.39978426999733,52934.71236576001 2025-09-30,15:18:27.000,273,11094740,119205,0,1759245506,13719.162492619995,-65.54076686999906,52935.22941264 2025-09-30,15:18:28.000,273,11094670,118965,0,1759245507,13719.620561700001,-65.97781292999571,52935.73248528 2025-09-30,15:18:29.000,273,11094632,119325,0,1759245508,13719.600352770001,-66.64043115000095,52936.22158368001 2025-09-30,15:18:30.000,273,11094657,119125,0,1759245509,13719.31742775,-66.15404118000151,52936.682733600006 2025-09-30,15:18:31.000,273,11094709,119205,0,1759245510,13718.946930699989,-66.61223462999624,52937.115935040005 2025-09-30,15:18:32.000,273,11094654,119285,0,1759245511,13718.495597929992,-66.90829808999842,52937.43734256 2025-09-30,15:18:33.000,273,11094699,118965,0,1759245512,13718.253090769991,-67.1902632900019,52937.72381448 2025-09-30,15:18:34.000,273,11094656,119285,0,1759245513,13717.92974788999,-68.20533800999692,52938.10810608 2025-09-30,15:18:35.000,273,11094701,119085,0,1759245514,13717.633350249998,-69.23451098999794,52938.40156512001 2025-09-30,15:18:36.000,273,11094689,119125,0,1759245515,13717.168544859996,-70.23548745000153,52938.68803704001 2025-09-30,15:18:37.000,273,11094637,119045,0,1759245516,13716.555540649999,-70.72187742000096,52938.85572792001 2025-09-30,15:18:38.000,273,11094690,119165,0,1759245517,13716.131153119997,-71.33515172999614,52939.177135440004 2025-09-30,15:18:39.000,273,11094659,119245,0,1759245518,13715.255432819999,-71.80744343999686,52939.30989072 2025-09-30,15:18:40.000,273,11094700,119245,0,1759245519,13714.184359529994,-72.55465122000169,52939.5474528 2025-09-30,15:18:41.000,273,11094668,118805,0,1759245520,13713.24127613,-72.7026829499955,52939.79200200001 2025-09-30,15:18:42.000,273,11094652,119005,0,1759245521,13712.641744539993,-72.7167812100015,52939.95969288001 2025-09-30,15:18:43.000,273,11094697,119245,0,1759245522,13712.237565939991,-73.28071161000116,52940.12738376001 2025-09-30,15:18:44.000,273,11094645,119405,0,1759245523,13711.97484984999,-73.5203820300012,52940.29507464001 2025-09-30,15:18:45.000,273,11094715,118845,0,1759245524,13711.69192482999,-73.8657893999989,52940.44879128 2025-09-30,15:18:46.000,273,11094671,119045,0,1759245525,13710.8633587,-74.19004937999853,52940.57455944 2025-09-30,15:18:47.000,273,11094684,119165,0,1759245526,13710.459180099999,-73.60497159000079,52940.71430184 2025-09-30,15:18:48.000,273,11094688,119365,0,1759245527,13710.67474201999,-72.92825510999683,52940.86103136 2025-09-30,15:18:49.000,273,11094727,119245,0,1759245528,13711.011557519996,-72.18104732999927,52940.9798124 2025-09-30,15:18:50.000,273,11094714,119325,0,1759245529,13711.341636709993,-72.5687494800004,52941.14750328 2025-09-30,15:18:51.000,273,11094636,119125,0,1759245530,13711.604352799994,-74.02087025999936,52941.32916840001 2025-09-30,15:18:52.000,273,11094611,119205,0,1759245531,13711.83338733999,-75.25446800999634,52941.56673048001 2025-09-30,15:18:53.000,273,11094649,119405,0,1759245532,13711.462890289993,-75.51528582000174,52941.8182668 2025-09-30,15:18:54.000,273,11094645,119325,0,1759245533,13710.870095009996,-75.83954580000136,52942.027880400005 2025-09-30,15:18:55.000,273,11094719,119205,0,1759245534,13710.79599559999,-76.41757445999974,52942.23749400001 2025-09-30,15:18:56.000,273,11094754,119005,0,1759245535,13710.59390629999,-76.34003402999952,52942.363262160005 2025-09-30,15:18:57.000,273,11094650,119365,0,1759245536,13710.91724917999,-76.7700309599968,52942.50999168 2025-09-30,15:18:58.000,273,11094680,119485,0,1759245537,13710.83641345999,-76.68544139999722,52942.649734080005 2025-09-30,15:18:59.000,273,11094655,119165,0,1759245538,13710.56022475,-75.89593883999623,52942.817424960005 2025-09-30,15:19:00.000,273,11094700,119325,0,1759245539,13710.54001582,-75.1628293199974,52942.88030904001 2025-09-30,15:19:01.000,273,11094710,119325,0,1759245540,13710.991348589996,-74.76102890999755,52943.01306432 2025-09-30,15:19:02.000,273,11094755,119365,0,1759245541,13711.240592059992,-74.80332369000098,52943.13184536 2025-09-30,15:19:03.000,273,11094648,119325,0,1759245542,13711.274273609997,-74.28873719999683,52943.21569080001 2025-09-30,15:19:04.000,273,11094699,119205,0,1759245543,13711.240592059992,-73.20317118000094,52943.285562 2025-09-30,15:19:05.000,273,11094690,119445,0,1759245544,13711.361845639993,-72.80841990000044,52943.3554332 2025-09-30,15:19:06.000,273,11094698,118685,0,1759245545,13711.402263499993,-73.04104119000112,52943.39735592 2025-09-30,15:19:07.000,273,11094645,119205,0,1759245546,13711.159756339992,-72.55465122000169,52943.54408544 2025-09-30,15:19:08.000,273,11094672,119045,0,1759245547,13711.018293829991,-72.97054989000026,52943.59998240001 2025-09-30,15:19:09.000,273,11094703,119365,0,1759245548,13711.025030140001,-72.73792859999958,52943.64889224001 2025-09-30,15:19:10.000,273,11094686,119005,0,1759245549,13711.254064679997,-72.73087947000022,52943.774660400006 2025-09-30,15:19:11.000,273,11094703,119565,0,1759245550,13711.550462319989,-72.5687494800004,52943.921389920004 2025-09-30,15:19:12.000,273,11094698,119445,0,1759245551,13711.247328370002,-71.71580474999791,52944.04715808 2025-09-30,15:19:13.000,273,11094649,119165,0,1759245552,13711.025030140001,-71.22236564999912,52944.22882320001 2025-09-30,15:19:14.000,273,11094696,119125,0,1759245553,13711.058711689991,-70.95449871000164,52944.43843680001 2025-09-30,15:19:15.000,273,11094683,119525,0,1759245554,13711.240592059992,-70.69368089999625,52944.58516632001 2025-09-30,15:19:16.000,273,11094650,119165,0,1759245555,13711.557198629998,-70.34827352999855,52944.67599888 2025-09-30,15:19:17.000,273,11094676,119445,0,1759245556,13711.220383129992,-69.93237485999998,52944.82272840001 2025-09-30,15:19:18.000,273,11094695,119045,0,1759245557,13710.61411522999,-69.65040965999651,52945.00439352 2025-09-30,15:19:19.000,273,11094695,119325,0,1759245558,13710.59390629999,-69.19221621000179,52945.165097280005 2025-09-30,15:19:20.000,273,11094684,119445,0,1759245559,13710.72189619,-68.73402275999979,52945.27689120001 2025-09-30,15:19:21.000,273,11094715,119365,0,1759245560,13710.72189619,-68.33222234999994,52945.43759496 2025-09-30,15:19:22.000,273,11094622,119605,0,1759245561,13710.310981279988,-68.29697669999587,52945.549388880005 2025-09-30,15:19:23.000,273,11094651,119685,0,1759245562,13709.731658619996,-66.95764200000121,52945.68214416 2025-09-30,15:19:24.000,273,11094689,119165,0,1759245563,13709.46220622,-66.39371160000155,52945.64720856 2025-09-30,15:19:25.000,273,11094735,119205,0,1759245564,13709.36116157,-65.11076994000177,52945.66118280001 2025-09-30,15:19:26.000,273,11094718,119485,0,1759245565,13709.45546990999,-64.53979040999548,52945.6262472 2025-09-30,15:19:27.000,273,11094657,119245,0,1759245566,13709.65755920999,-64.4199551999991,52945.64720856 2025-09-30,15:19:28.000,273,11094679,119125,0,1759245567,13709.489151459995,-65.01913124999555,52945.63323432 2025-09-30,15:19:29.000,273,11094690,119405,0,1759245568,13708.653849019996,-64.44110258999717,52945.61227296001 2025-09-30,15:19:30.000,273,11094680,119325,0,1759245569,13707.919591229998,-63.65864915999555,52945.563363119996 2025-09-30,15:19:31.000,273,11094733,119125,0,1759245570,13707.515412629997,-63.151111799998034,52945.563363119996 2025-09-30,15:19:32.000,273,11094776,119405,0,1759245571,13706.99671675999,-63.70799306999834,52945.59131160001 2025-09-30,15:19:33.000,273,11094634,119405,0,1759245572,13706.659901259998,-64.1732356499997,52945.57035024001 2025-09-30,15:19:34.000,273,11094735,119804,0,1759245573,13706.92261735,-65.73814250999567,52945.65419568 2025-09-30,15:19:35.000,273,11094764,119485,0,1759245574,13706.96303521,-67.09862459999567,52945.765989600004 2025-09-30,15:19:36.000,273,11094688,118845,0,1759245575,13706.646428639993,-68.38156625999545,52945.84284792 2025-09-30,15:19:37.000,273,11094720,119525,0,1759245576,13706.552120300003,-68.86090709999553,52945.835860800005 2025-09-30,15:19:38.000,273,11094686,119125,0,1759245577,13706.680110189998,-69.05123361000005,52945.81489944 2025-09-30,15:19:39.000,273,11094704,119485,0,1759245578,13706.511702440002,-68.28287843999715,52945.84284792 2025-09-30,15:19:40.000,273,11094682,119445,0,1759245579,13705.93911608999,-67.64845673999662,52945.74502824 2025-09-30,15:19:41.000,273,11094727,119765,0,1759245580,13705.642718449999,-67.45813022999937,52945.77297672 2025-09-30,15:19:42.000,273,11094699,119565,0,1759245581,13705.67639999999,-67.60616196000046,52945.81489944 2025-09-30,15:19:43.000,273,11094643,119485,0,1759245582,13706.094051219996,-68.51549972999783,52945.717079760005 2025-09-30,15:19:44.000,273,11094738,119605,0,1759245583,13705.831335129995,-68.03615888999775,52945.77996384001 2025-09-30,15:19:45.000,273,11094740,119365,0,1759245584,13705.258748779997,-67.08452633999696,52945.765989600004 2025-09-30,15:19:46.000,273,11094734,119525,0,1759245585,13704.793943389996,-66.84485591999692,52945.786950960006 2025-09-30,15:19:47.000,273,11094687,119405,0,1759245586,13704.288720139994,-65.66060207999544,52945.80791232001 2025-09-30,15:19:48.000,273,11094708,119565,0,1759245587,13703.837387369997,-65.27994906000094,52945.74502824 2025-09-30,15:19:49.000,273,11094777,119365,0,1759245588,13703.136811129989,-65.5689633899965,52945.6961184 2025-09-30,15:19:50.000,273,11094721,119485,0,1759245589,13702.22740928,-65.4350299200014,52945.68214416 2025-09-30,15:19:51.000,273,11094671,119645,0,1759245590,13701.014873479995,-66.25977812999918,52945.63323432 2025-09-30,15:19:52.000,273,11094714,119525,0,1759245591,13699.526148969999,-67.6343584799979,52945.52144040001 2025-09-30,15:19:53.000,273,11094714,119325,0,1759245592,13698.845781659991,-69.09352838999621,52945.332788160005 2025-09-30,15:19:54.000,273,11094736,119485,0,1759245593,13698.077842319988,-70.11565223999787,52945.20702000001 2025-09-30,15:19:55.000,273,11094738,119165,0,1759245594,13697.599564309996,-69.89712920999591,52944.927535200004 2025-09-30,15:19:56.000,273,11094662,119565,0,1759245595,13697.26948512,-69.22746185999858,52944.829715520005 2025-09-30,15:19:57.000,273,11094719,119565,0,1759245596,13696.986560099998,-68.64238407000084,52944.73888296 2025-09-30,15:19:58.000,273,11094666,119565,0,1759245597,13696.508282089992,-66.76026635999733,52944.76683144 2025-09-30,15:19:59.000,273,11094680,119285,0,1759245598,13695.949168359999,-65.61125816999993,52944.70394736001 2025-09-30,15:20:00.000,273,11094719,119445,0,1759245599,13695.98284990999,-64.10979347999819,52944.74587008 2025-09-30,15:20:01.000,273,11094727,119565,0,1759245600,13696.23209338,-60.86719368000195,52944.73888296 2025-09-30,15:20:02.000,273,11094707,119485,0,1759245601,13696.669953529992,-58.83704423999734,52944.91356096 2025-09-30,15:20:03.000,273,11094751,119565,0,1759245602,13696.616063050002,-57.582299100002274,52945.08125184 2025-09-30,15:20:04.000,273,11094759,119725,0,1759245603,13696.22535706999,-56.82099305999873,52945.29086544 2025-09-30,15:20:05.000,273,11094730,119485,0,1759245604,13695.639298099988,-56.05968701999518,52945.4166336 2025-09-30,15:20:06.000,273,11094679,119565,0,1759245605,13695.895277879994,-54.43838711999706,52945.65419568 2025-09-30,15:20:07.000,273,11094736,119605,0,1759245606,13696.629535669992,-52.58446592999826,52945.86380928 2025-09-30,15:20:08.000,273,11094727,119565,0,1759245607,13697.61303693,-51.06185384999844,52946.03150016 2025-09-30,15:20:09.000,273,11094764,119565,0,1759245608,13698.576329259995,-50.37103910999576,52946.24810088 2025-09-30,15:20:10.000,273,11094680,119405,0,1759245609,13699.249960259993,-50.92087124999671,52946.41579176 2025-09-30,15:20:11.000,273,11094710,119525,0,1759245610,13699.84949185,-51.37906469999871,52946.54854704001 2025-09-30,15:20:12.000,273,11094744,119645,0,1759245611,13700.395132960002,-52.16856725999969,52946.70226368 2025-09-30,15:20:13.000,273,11094655,119885,0,1759245612,13700.98119192999,-53.768719769999734,52946.75117352 2025-09-30,15:20:14.000,273,11094752,119804,0,1759245613,13701.486415179992,-55.91870442000072,52946.83501896001 2025-09-30,15:20:15.000,273,11094708,119565,0,1759245614,13701.580723519997,-57.68098692000058,52946.86296744001 2025-09-30,15:20:16.000,273,11094697,120085,0,1759245615,13701.486415179992,-58.71720903000096,52946.86296744001 2025-09-30,15:20:17.000,273,11094719,120005,0,1759245616,13701.445997319992,-58.287212099996395,52946.80008336 2025-09-30,15:20:18.000,273,11094723,119645,0,1759245617,13701.769340199993,-57.483611279996694,52946.78610912001 2025-09-30,15:20:19.000,273,11094688,119565,0,1759245618,13701.358425289996,-56.475585690001026,52946.80707048 2025-09-30,15:20:20.000,273,11094726,119645,0,1759245619,13701.297798499996,-54.36789581999619,52946.8489932 2025-09-30,15:20:21.000,273,11094739,119765,0,1759245620,13701.964693189999,-52.09807595999882,52946.81405760001 2025-09-30,15:20:22.000,273,11094707,119565,0,1759245621,13703.136811129989,-50.83628168999712,52946.92585152 2025-09-30,15:20:23.000,273,11094729,119605,0,1759245622,13704.423446339999,-50.65300430999923,52947.14943936001 2025-09-30,15:20:24.000,273,11094727,119525,0,1759245623,13705.447365459993,-50.50497257999814,52947.42892416 2025-09-30,15:20:25.000,273,11094741,119685,0,1759245624,13706.168150630001,-50.88562559999991,52947.76430592 2025-09-30,15:20:26.000,273,11094686,119725,0,1759245625,13706.97650782999,-50.90677298999799,52948.078726319996 2025-09-30,15:20:27.000,273,11094723,119804,0,1759245626,13707.407631670001,-50.90677298999799,52948.518914880005 2025-09-30,15:20:28.000,273,11094737,119685,0,1759245627,13707.730974550002,-49.891698269995686,52948.99403904001 2025-09-30,15:20:29.000,273,11094681,119525,0,1759245628,13707.939800159998,-48.8695744200013,52949.455188960004 2025-09-30,15:20:30.000,273,11094740,119804,0,1759245629,13708.26314304,-47.685320579999825,52949.909351760005 2025-09-30,15:20:31.000,273,11094771,119645,0,1759245630,13708.451759719996,-46.40237892000005,52950.35652744001 2025-09-30,15:20:32.000,273,11094755,119565,0,1759245631,13708.14188946,-46.360084139996616,52950.88056144 2025-09-30,15:20:33.000,273,11094718,119685,0,1759245632,13707.683820379993,-46.867621500001405,52951.33472424 2025-09-30,15:20:34.000,273,11094773,119725,0,1759245633,13707.791601339988,-47.18483235000167,52951.83779688 2025-09-30,15:20:35.000,273,11094746,119525,0,1759245634,13707.596248349997,-47.29761842999869,52952.34785664001 2025-09-30,15:20:36.000,273,11094691,119685,0,1759245635,13707.515412629997,-46.79008107000118,52952.892852 2025-09-30,15:20:37.000,273,11094690,119565,0,1759245636,13707.501940009992,-46.881719760000124,52953.31906632 2025-09-30,15:20:38.000,273,11094701,119765,0,1759245637,13707.852228129988,-46.592705429997295,52953.864061680004 2025-09-30,15:20:39.000,273,11094743,119845,0,1759245638,13708.3035609,-46.32483848999982,52954.437005520005 2025-09-30,15:20:40.000,273,11094709,119525,0,1759245639,13708.842465699992,-45.958283729996765,52955.0937948 2025-09-30,15:20:41.000,273,11094724,119685,0,1759245640,13709.084972859993,-44.81632466999872,52955.70167424001 2025-09-30,15:20:42.000,273,11094691,119525,0,1759245641,13709.078236549998,-43.44879344999936,52956.400386240006 2025-09-30,15:20:43.000,273,11094667,120045,0,1759245642,13709.489151459995,-42.67338914999709,52957.015252799996 2025-09-30,15:20:44.000,273,11094670,119685,0,1759245643,13710.398553309999,-41.785198769997805,52957.686016319996 2025-09-30,15:20:45.000,273,11094687,119525,0,1759245644,13710.77578666999,-42.067163970001275,52958.30088288 2025-09-30,15:20:46.000,273,11094785,119685,0,1759245645,13711.408999810003,-42.10240961999807,52958.99959488 2025-09-30,15:20:47.000,273,11094758,119685,0,1759245646,13711.867068889995,-41.51028270000097,52959.69830688 2025-09-30,15:20:48.000,273,11094717,119645,0,1759245647,13711.745815309994,-41.05913837999833,52960.29221208 2025-09-30,15:20:49.000,273,11094740,119804,0,1759245648,13712.01526770999,-41.143727939997916,52961.01887256001 2025-09-30,15:20:50.000,273,11094691,119765,0,1759245649,13712.325137970001,-41.87683745999675,52961.77348152 2025-09-30,15:20:51.000,273,11094686,119445,0,1759245650,13712.210620699996,-42.983550869998,52962.38136096 2025-09-30,15:20:52.000,273,11094754,119804,0,1759245651,13712.331874279997,-44.12550992999604,52963.05911160001 2025-09-30,15:20:53.000,273,11094748,119845,0,1759245652,13712.04221295,-45.091240739995555,52963.63205544001 2025-09-30,15:20:54.000,273,11094751,119804,0,1759245653,13711.88054151,-46.409428049999406,52964.10717960001 2025-09-30,15:20:55.000,273,11094772,119565,0,1759245654,13711.79296947999,-47.38220798999828,52964.63820072001 2025-09-30,15:20:56.000,273,11094701,120325,0,1759245655,13711.631298039989,-48.08007186000032,52965.099350640005 2025-09-30,15:20:57.000,273,11094748,119565,0,1759245656,13710.748841429995,-48.17171054999926,52965.47665512001 2025-09-30,15:20:58.000,273,11094747,119765,0,1759245657,13710.041528879992,-48.34793879999779,52965.90985656001 2025-09-30,15:20:59.000,273,11094748,119804,0,1759245658,13709.72492231,-47.96023664999666,52966.25921256 2025-09-30,15:21:00.000,273,11094725,119804,0,1759245659,13709.61714134999,-48.12236663999647,52966.65049128001 2025-09-30,15:21:01.000,273,11094713,119725,0,1759245660,13709.172544889989,-48.29154575999564,52967.013821520006 2025-09-30,15:21:02.000,273,11094817,119645,0,1759245661,13709.098445479998,-48.8695744200013,52967.36317752 2025-09-30,15:21:03.000,273,11094741,120245,0,1759245662,13708.559540679991,-49.8071087099961,52967.69855928 2025-09-30,15:21:04.000,273,11094744,119885,0,1759245663,13707.24596023,-50.462677800001984,52968.11079936001 2025-09-30,15:21:05.000,273,11094658,119845,0,1759245664,13706.094051219996,-50.66710256999795,52968.34137432 2025-09-30,15:21:06.000,273,11094681,119965,0,1759245665,13705.373266049988,-51.00546080999629,52968.5090652 2025-09-30,15:21:07.000,273,11094768,119685,0,1759245666,13704.84109755999,-51.64693163999618,52968.69771744 2025-09-30,15:21:08.000,273,11094759,119845,0,1759245667,13704.120312389998,-51.76676684999984,52968.802524239996 2025-09-30,15:21:09.000,273,11094785,119965,0,1759245668,13703.30521888,-51.25218035999569,52968.956240880005 2025-09-30,15:21:10.000,273,11094779,119525,0,1759245669,13703.002084929998,-50.27235128999746,52969.08899616 2025-09-30,15:21:11.000,273,11094711,119685,0,1759245670,13702.672005740002,-48.60875660999591,52969.20079008 2025-09-30,15:21:12.000,273,11094700,119725,0,1759245671,13702.13983724999,-48.0659736000016,52969.29860976 2025-09-30,15:21:13.000,273,11094759,119885,0,1759245672,13700.98119192999,-47.9531875199973,52969.50123624001 2025-09-30,15:21:14.000,273,11094648,119605,0,1759245673,13699.76191981999,-48.044826209996245,52969.696875600006 2025-09-30,15:21:15.000,273,11094714,119965,0,1759245674,13698.69084653,-48.545314440001675,52969.85757936001 2025-09-30,15:21:16.000,273,11094674,119804,0,1759245675,13697.18191308999,-48.43252835999738,52969.98334752001 2025-09-30,15:21:17.000,273,11094713,119804,0,1759245676,13695.976113599994,-47.55843623999681,52970.06719296 2025-09-30,15:21:18.000,273,11094663,119845,0,1759245677,13694.81073197,-46.38123153000197,52970.15802552 2025-09-30,15:21:19.000,273,11094718,119685,0,1759245678,13694.150573589992,-45.732711569995445,52970.297767920005 2025-09-30,15:21:20.000,273,11094701,119885,0,1759245679,13693.335480079993,-44.9502581400011,52970.47943304 2025-09-30,15:21:21.000,273,11094755,119925,0,1759245680,13692.64837645999,-43.653218219995324,52970.52834288001 2025-09-30,15:21:22.000,273,11094696,120165,0,1759245681,13692.338506199994,-42.25749047999852,52970.77289208001 2025-09-30,15:21:23.000,273,11094740,120125,0,1759245682,13692.32503357999,-41.11553142000048,52970.93359584 2025-09-30,15:21:24.000,273,11094686,119804,0,1759245683,13692.190307379999,-40.41061841999908,52971.234042000004 2025-09-30,15:21:25.000,273,11094746,119725,0,1759245684,13692.190307379999,-40.88995925999916,52971.41570712001 2025-09-30,15:21:26.000,273,11094747,119885,0,1759245685,13692.61469491,-41.88388658999611,52971.590385120006 2025-09-30,15:21:27.000,273,11094737,119965,0,1759245686,13693.167072329998,-43.1950247700006,52971.6532692 2025-09-30,15:21:28.000,273,11094730,120045,0,1759245687,13693.719449749995,-45.16173203999642,52971.758076000006 2025-09-30,15:21:29.000,273,11094726,120005,0,1759245688,13693.77334023,-46.416477179998765,52971.84890856001 2025-09-30,15:21:30.000,273,11094754,120005,0,1759245689,13693.470206279999,-47.06499713999801,52971.8628828 2025-09-30,15:21:31.000,273,11094736,119965,0,1759245690,13693.066027679997,-47.4949940699953,52971.77205024 2025-09-30,15:21:32.000,273,11094771,120045,0,1759245691,13692.789838969991,-47.403355379996356,52971.68121768001 2025-09-30,15:21:33.000,273,11094731,119965,0,1759245692,13692.318297269994,-47.03680062000058,52971.569423760004 2025-09-30,15:21:34.000,273,11094669,119925,0,1759245693,13691.624457339996,-46.585656299997936,52971.48557832 2025-09-30,15:21:35.000,273,11094748,119804,0,1759245694,13691.543621619996,-47.06499713999801,52971.32487456001 2025-09-30,15:21:36.000,273,11094691,120005,0,1759245695,13691.55709424,-47.73466448999534,52971.1641708 2025-09-30,15:21:37.000,273,11094687,120045,0,1759245696,13691.631193649991,-47.65007492999575,52971.066351120004 2025-09-30,15:21:38.000,273,11094700,119845,0,1759245697,13691.893909739993,-47.09319365999545,52971.07333824 2025-09-30,15:21:39.000,273,11094762,119804,0,1759245698,13691.55709424,-45.965332859996124,52971.0942996 2025-09-30,15:21:40.000,273,11094724,120365,0,1759245699,13690.735264419993,-44.280590789996495,52971.05237688 2025-09-30,15:21:41.000,273,11094739,120045,0,1759245700,13690.290667959991,-43.58977605000109,52970.94058296001 2025-09-30,15:21:42.000,273,11094709,120085,0,1759245701,13689.95385246,-44.21714862000226,52970.82180192001 2025-09-30,15:21:43.000,273,11094752,120085,0,1759245702,13689.778708399994,-45.47189375999733,52970.61917544 2025-09-30,15:21:44.000,273,11094747,120005,0,1759245703,13689.84607149999,-47.283520169999974,52970.43751032001 2025-09-30,15:21:45.000,273,11094723,120365,0,1759245704,13690.304140579996,-49.41235742999561,52970.20693536 2025-09-30,15:21:46.000,273,11094676,119804,0,1759245705,13690.00774293999,-50.73054473999946,52970.01828312 2025-09-30,15:21:47.000,273,11094716,120005,0,1759245706,13689.96732507999,-51.407261219996144,52969.85757936001 2025-09-30,15:21:48.000,273,11094748,120085,0,1759245707,13690.01447925,-51.95709335999709,52969.63399152 2025-09-30,15:21:49.000,273,11094744,119845,0,1759245708,13689.482310760002,-51.68922641999961,52969.38245520001 2025-09-30,15:21:50.000,273,11094790,120405,0,1759245709,13689.179176810001,-51.3156225299972,52969.075021920005 2025-09-30,15:21:51.000,273,11094740,119845,0,1759245710,13689.260012530001,-51.576440339995315,52968.76758864 2025-09-30,15:21:52.000,273,11094722,120045,0,1759245711,13689.273485149992,-52.3659428999963,52968.55797504 2025-09-30,15:21:53.000,273,11094703,119925,0,1759245712,13688.943405959995,-52.59151505999762,52968.27150312 2025-09-30,15:21:54.000,273,11094723,120165,0,1759245713,13688.660480939994,-52.73249765999935,52968.08285088 2025-09-30,15:21:55.000,273,11094713,120165,0,1759245714,13688.182202930002,-52.549220280001464,52967.83830168 2025-09-30,15:21:56.000,273,11094684,119804,0,1759245715,13686.983139750002,-52.8241363499983,52967.6007396 2025-09-30,15:21:57.000,273,11094713,120085,0,1759245716,13685.548305719996,-54.6428118900003,52967.26535784 2025-09-30,15:21:58.000,273,11094708,120005,0,1759245717,13683.924855009995,-56.658863069998915,52966.86010488 2025-09-30,15:21:59.000,273,11094744,119885,0,1759245718,13682.685373969995,-57.532955189999484,52966.35004512 2025-09-30,15:22:00.000,273,11094687,120205,0,1759245719,13681.43242030999,-57.51180780000141,52965.88190808001 2025-09-30,15:22:01.000,273,11094697,119845,0,1759245720,13680.145785099994,-57.03951609000069,52965.483642240004 2025-09-30,15:22:02.000,273,11094771,120205,0,1759245721,13679.761815429993,-55.82001659999514,52964.97358248001 2025-09-30,15:22:03.000,273,11094700,120165,0,1759245722,13679.755079119997,-55.00936664999608,52964.58929088001 2025-09-30,15:22:04.000,273,11094754,120205,0,1759245723,13679.883069009993,-53.937898889998905,52964.25390912001 2025-09-30,15:22:05.000,273,11094777,120045,0,1759245724,13680.044740449994,-52.06987944000139,52963.9325016 2025-09-30,15:22:06.000,273,11094703,120365,0,1759245725,13680.206411889994,-51.30857339999784,52963.611094080006 2025-09-30,15:22:07.000,273,11094782,120005,0,1759245726,13680.32092916,-51.14644340999803,52963.46436456001 2025-09-30,15:22:08.000,273,11094767,119885,0,1759245727,13680.2805113,-50.97726428999886,52963.422441840004 2025-09-30,15:22:09.000,273,11094723,120165,0,1759245728,13680.071685689989,-50.42038301999855,52963.254750960004 2025-09-30,15:22:10.000,273,11094736,120325,0,1759245729,13680.2805113,-50.04677912999614,52963.03116312001 2025-09-30,15:22:11.000,273,11094672,120125,0,1759245730,13680.765525620001,-50.77988865000225,52962.772639680006 2025-09-30,15:22:12.000,273,11094702,120045,0,1759245731,13681.156231599998,-51.668079030001536,52962.62591016001 2025-09-30,15:22:13.000,273,11094724,120165,0,1759245732,13681.264012559994,-52.542171150002105,52962.40930944001 2025-09-30,15:22:14.000,273,11094717,120205,0,1759245733,13681.62103699,-51.99938814000052,52962.27655416 2025-09-30,15:22:15.000,273,11094768,119925,0,1759245734,13682.099314999992,-51.618735119998746,52962.150786000006 2025-09-30,15:22:16.000,273,11094644,120125,0,1759245735,13682.91440850999,-51.01250993999565,52962.080914800004 2025-09-30,15:22:17.000,273,11094687,120045,0,1759245736,13683.500467479993,-49.84940348999953,52962.07392768001 2025-09-30,15:22:18.000,273,11094723,120125,0,1759245737,13684.18083479,-49.90579653000168,52962.1857216 2025-09-30,15:22:19.000,273,11094709,120005,0,1759245738,13685.04981877999,-50.30054781000217,52962.34642536 2025-09-30,15:22:20.000,273,11094702,120325,0,1759245739,13686.343190299995,-50.28644954999618,52962.604948800006 2025-09-30,15:22:21.000,273,11094770,120245,0,1759245740,13687.48836299999,-50.48382519000006,52962.800588160004 2025-09-30,15:22:22.000,273,11094747,120245,0,1759245741,13688.70763510999,-51.24513122999633,52963.14994416001 2025-09-30,15:22:23.000,273,11094728,120165,0,1759245742,13689.637245889993,-52.612662449995696,52963.55519712 2025-09-30,15:22:24.000,273,11094784,120205,0,1759245743,13690.546647739997,-54.55822233000072,52963.93948872001 2025-09-30,15:22:25.000,273,11094759,120165,0,1759245744,13691.011453129999,-56.39099613000144,52964.29583184 2025-09-30,15:22:27.000,273,11094821,120205,0,1759245746,13691.240487669995,-57.892460819995904,52964.882749920005 2025-09-30,15:22:28.000,273,11094717,120325,0,1759245747,13692.042108559988,-58.167376890000014,52965.16223472001 2025-09-30,15:22:29.000,273,11094728,120125,0,1759245748,13692.709003249991,-57.984099510002125,52965.35787408001 2025-09-30,15:22:30.000,273,11094770,120405,0,1759245749,13692.944774099997,-57.08181086999684,52965.70723008 2025-09-30,15:22:31.000,273,11094724,120165,0,1759245750,13693.50388782999,-54.396092340000905,52966.07056032 2025-09-30,15:22:32.000,273,11094757,120245,0,1759245751,13694.541279569989,-52.17561638999905,52966.53171024001 2025-09-30,15:22:33.000,273,11094720,120485,0,1759245752,13695.349636769992,-49.73661740999523,52966.95093744 2025-09-30,15:22:34.000,273,11094683,120125,0,1759245753,13696.07042194,-47.269421910001256,52967.48195856 2025-09-30,15:22:35.000,273,11094747,120125,0,1759245754,13697.134758919994,-45.52828679999948,52968.06188952001 2025-09-30,15:22:36.000,273,11094744,120085,0,1759245755,13698.434866749994,-45.07009334999748,52968.571949280005 2025-09-30,15:22:37.000,273,11094725,120285,0,1759245756,13699.836019229995,-45.66926940000121,52969.11694464001 2025-09-30,15:22:38.000,273,11094764,120165,0,1759245757,13701.115918129995,-45.92303807999997,52969.64796576001 2025-09-30,15:22:39.000,273,11094699,120325,0,1759245758,13702.193727729995,-46.592705429997295,52970.15103840001 2025-09-30,15:22:40.000,273,11094780,120285,0,1759245759,13702.618115259997,-47.74876275000133,52970.5702656 2025-09-30,15:22:41.000,273,11094779,120325,0,1759245760,13703.069448029994,-48.510068789997604,52970.93359584 2025-09-30,15:22:42.000,273,11094696,120405,0,1759245761,13703.40626353,-48.62990400000126,52971.3388488 2025-09-30,15:22:43.000,273,11094695,119965,0,1759245762,13703.68918855,-48.784984860001714,52971.64628208 2025-09-30,15:22:44.000,273,11094726,120285,0,1759245763,13703.332164119995,-48.947114850001526,52971.94672824001 2025-09-30,15:22:45.000,273,11094775,120285,0,1759245764,13702.719159909997,-48.58760921999783,52972.240187280004 2025-09-30,15:22:46.000,273,11094692,120165,0,1759245765,13702.36887179,-48.319742280000355,52972.43582664 2025-09-30,15:22:47.000,273,11094720,120245,0,1759245766,13702.672005740002,-47.31171668999741,52972.66640160001 2025-09-30,15:22:48.000,273,11094706,120285,0,1759245767,13703.29848256999,-45.06304421999812,52972.75723416001 2025-09-30,15:22:49.000,273,11094696,120125,0,1759245768,13704.160730249998,-43.82944647000113,52972.86902808 2025-09-30,15:22:50.000,273,11094771,120645,0,1759245769,13705.278957709997,-43.99157646000094,52972.980822000005 2025-09-30,15:22:51.000,273,11094834,120285,0,1759245770,13706.255722659997,-45.17583029999514,52973.099603040006 2025-09-30,15:22:52.000,273,11094769,120485,0,1759245771,13707.091025099995,-46.96630931999971,52973.11357728 2025-09-30,15:22:53.000,273,11094730,120165,0,1759245772,13707.798337649998,-47.917941870000504,52973.21139696001 2025-09-30,15:22:54.000,273,11094779,120405,0,1759245773,13708.828993080002,-48.4113809699993,52973.2253712 2025-09-30,15:22:55.000,273,11094781,120565,0,1759245774,13709.367897879994,-48.897770939998736,52973.25331968 2025-09-30,15:22:56.000,273,11094788,120485,0,1759245775,13710.007847330002,-49.02465528000175,52973.218384080006 2025-09-30,15:22:57.000,273,11094770,120365,0,1759245776,13710.59390629999,-48.446626619996096,52973.20440984 2025-09-30,15:22:58.000,273,11094723,120325,0,1759245777,13711.206910510002,-47.37515885999892,52973.27428104 2025-09-30,15:22:59.000,273,11094699,120205,0,1759245778,13712.028740329995,-46.197954149996804,52973.2952424 2025-09-30,15:23:00.000,273,11094794,119725,0,1759245779,13712.675426089998,-45.196977690000494,52973.4000492 2025-09-30,15:23:01.000,273,11094778,120445,0,1759245780,13713.719554139992,-44.80222641,52973.532804480004 2025-09-30,15:23:02.000,273,11094728,120285,0,1759245781,13714.696319089991,-44.94320901000174,52973.72844384 2025-09-30,15:23:03.000,273,11094693,120365,0,1759245782,13715.43057687999,-44.98550378999789,52973.83325064 2025-09-30,15:23:04.000,273,11094721,120205,0,1759245783,13715.61245724999,-44.35813121999672,52973.91010896001 2025-09-30,15:23:05.000,273,11094757,120445,0,1759245784,13716.023372160002,-44.07616602000053,52973.95901880001 2025-09-30,15:23:06.000,273,11094746,120525,0,1759245785,13716.232197769998,-43.85059385999921,52974.04286424 2025-09-30,15:23:07.000,273,11094783,120565,0,1759245786,13716.043581090002,-43.84354472999985,52974.084786960004 2025-09-30,15:23:08.000,273,11094791,120445,0,1759245787,13716.232197769998,-44.47796643000038,52974.035877120004 2025-09-30,15:23:09.000,273,11094712,120445,0,1759245788,13716.683530539995,-44.56960511999932,52974.02889000001 2025-09-30,15:23:10.000,273,11094756,120205,0,1759245789,13717.404315710002,-44.25239426999906,52974.02190288 2025-09-30,15:23:11.000,273,11094755,120165,0,1759245790,13718.01731992,-43.76600429999962,52974.07779984001 2025-09-30,15:23:12.000,273,11094760,120445,0,1759245791,13718.859358669994,-43.3289582399957,52974.17561952001 2025-09-30,15:23:13.000,273,11094793,120525,0,1759245792,13719.452153949991,-43.02584565000143,52974.25946496 2025-09-30,15:23:14.000,273,11094738,120325,0,1759245793,13720.43565521,-43.78010255999834,52974.36427176001 2025-09-30,15:23:15.000,273,11094732,120725,0,1759245794,13721.041923110002,-45.21107594999921,52974.38523312001 2025-09-30,15:23:16.000,273,11094820,120605,0,1759245795,13721.142967759988,-45.69041678999929,52974.441130080006 2025-09-30,15:23:17.000,273,11094726,120685,0,1759245796,13721.681872559995,-46.000578510000196,52974.54593688 2025-09-30,15:23:18.000,273,11094736,120445,0,1759245797,13721.971533889991,-46.67024585999752,52974.62978232001 2025-09-30,15:23:19.000,273,11094779,120445,0,1759245798,13722.261195220002,-46.423526309998124,52974.74856336001 2025-09-30,15:23:20.000,273,11094755,120485,0,1759245799,13722.71252799,-46.62795108000137,52974.83939592 2025-09-30,15:23:21.000,273,11094699,120445,0,1759245800,13722.79336371,-47.71351709999726,52974.874331520004 2025-09-30,15:23:22.000,273,11094788,120405,0,1759245801,13722.72600060999,-49.32776786999602,52974.84638304001 2025-09-30,15:23:23.000,273,11094719,120085,0,1759245802,13723.157124450001,-50.50497257999814,52974.7625376 2025-09-30,15:23:24.000,273,11094714,120485,0,1759245803,13722.82704525999,-50.85037994999584,52974.78349896 2025-09-30,15:23:25.000,273,11094745,120365,0,1759245804,13722.530647619998,-50.765790389996255,52974.727602000006 2025-09-30,15:23:26.000,273,11094790,120445,0,1759245805,13722.759682159995,-50.173663469999155,52974.63676944 2025-09-30,15:23:27.000,273,11094750,120325,0,1759245806,13722.544120239989,-49.05285179999919,52974.57388536 2025-09-30,15:23:28.000,273,11094722,120245,0,1759245807,13722.490229759998,-47.76991013999941,52974.57388536 2025-09-30,15:23:29.000,273,11094754,120085,0,1759245808,13722.483493449989,-47.43860103000043,52974.58087248001 2025-09-30,15:23:30.000,273,11094809,120285,0,1759245809,13722.429602969998,-47.19188148000103,52974.62978232001 2025-09-30,15:23:31.000,273,11094719,120285,0,1759245810,13722.315085699993,-47.283520169999974,52974.78349896 2025-09-30,15:23:32.000,273,11094759,120565,0,1759245811,13722.82704525999,-47.25532364999526,52974.81144744 2025-09-30,15:23:33.000,273,11094765,120365,0,1759245812,13723.379422680002,-47.220077999998466,52974.93721560001 2025-09-30,15:23:34.000,273,11094735,120405,0,1759245813,13723.82401913999,-47.47384667999722,52975.11888072 2025-09-30,15:23:35.000,273,11094779,120445,0,1759245814,13724.08673522999,-47.910892740001145,52975.15381632001 2025-09-30,15:23:36.000,273,11094809,120645,0,1759245815,13724.25514298,-48.150563160001184,52975.26561024 2025-09-30,15:23:37.000,273,11094780,120645,0,1759245816,13724.140625709995,-48.83432876999723,52975.230674640006 2025-09-30,15:23:38.000,273,11094768,120485,0,1759245817,13723.621929839988,-49.52514350999991,52975.209713280005 2025-09-30,15:23:39.000,273,11094692,120605,0,1759245818,13723.608457219998,-49.03170441000111,52975.11888072 2025-09-30,15:23:40.000,273,11094821,120645,0,1759245819,13723.554566739993,-48.326791409999714,52975.042022400004 2025-09-30,15:23:41.000,273,11094704,120645,0,1759245820,13722.800100019995,-48.07302273000096,52974.895292880006 2025-09-30,15:23:42.000,273,11094715,120605,0,1759245821,13722.530647619998,-47.875647089997074,52974.825421680005 2025-09-30,15:23:43.000,273,11094749,120765,0,1759245822,13722.139941640002,-47.741713620001974,52974.72061488001 2025-09-30,15:23:44.000,273,11094742,120565,0,1759245823,13722.490229759998,-48.24925097999949,52974.65074368001 2025-09-30,15:23:45.000,273,11094832,120445,0,1759245824,13723.339004820002,-48.23515272000077,52974.59484672 2025-09-30,15:23:46.000,273,11094792,120525,0,1759245825,13724.120416779995,-47.509092330001295,52974.55292400001 2025-09-30,15:23:47.000,273,11094724,120645,0,1759245826,13725.076972799994,-47.14253756999824,52974.5179884 2025-09-30,15:23:48.000,273,11094772,120725,0,1759245827,13725.609141289991,-47.33991321000212,52974.55292400001 2025-09-30,15:23:49.000,273,11094777,120565,0,1759245828,13725.905538929997,-47.445650159999786,52974.5179884 2025-09-30,15:23:50.000,273,11094730,120725,0,1759245829,13726.55222469,-47.29761842999869,52974.52497552 2025-09-30,15:23:51.000,273,11094801,120445,0,1759245830,13727.66371583999,-46.20500327999616,52974.68567928 2025-09-30,15:23:52.000,273,11094805,120525,0,1759245831,13728.78194329999,-44.957307270000456,52974.84638304001 2025-09-30,15:23:53.000,273,11094821,120525,0,1759245832,13729.90017075999,-44.781079020001926,52975.02804816 2025-09-30,15:23:54.000,273,11094763,120565,0,1759245833,13730.338030909996,-45.21107594999921,52975.209713280005 2025-09-30,15:23:55.000,273,11094735,120765,0,1759245834,13730.18983209,-45.373205939999025,52975.43330112 2025-09-30,15:23:56.000,273,11094810,120445,0,1759245835,13729.98100647999,-45.66926940000121,52975.663876080005 2025-09-30,15:23:57.000,273,11094784,120525,0,1759245836,13729.657663599988,-46.409428049999406,52975.74772152 2025-09-30,15:23:58.000,273,11094822,120485,0,1759245837,13728.667426029999,-47.283520169999974,52975.90842528 2025-09-30,15:23:59.000,273,11094731,120605,0,1759245838,13727.535725949994,-47.9531875199973,52975.9852836 2025-09-30,15:24:00.000,273,11094744,120525,0,1759245839,13726.700423509996,-48.1999070699967,52975.96432224 2025-09-30,15:24:01.000,273,11094693,120565,0,1759245840,13726.289508599999,-47.6077801499996,52975.99227072001 2025-09-30,15:24:02.000,273,11094740,120445,0,1759245841,13726.48486158999,-46.599754559996654,52976.02720632 2025-09-30,15:24:03.000,273,11094727,120485,0,1759245842,13726.848622329991,-46.39532979000069,52976.1948972 2025-09-30,15:24:04.000,273,11094707,120645,0,1759245843,13727.52225332999,-46.62090195000201,52976.34162672 2025-09-30,15:24:05.000,273,11094768,120525,0,1759245844,13728.202620639997,-47.19893061000039,52976.53027896 2025-09-30,15:24:06.000,273,11094713,120565,0,1759245845,13728.627008169999,-47.84040144000028,52976.7538668 2025-09-30,15:24:07.000,273,11094706,120645,0,1759245846,13728.86951533,-48.12941576999583,52976.99841600001 2025-09-30,15:24:08.000,273,11094731,120645,0,1759245847,13728.290192669992,-48.98940962999768,52977.18008112 2025-09-30,15:24:09.000,273,11094690,120805,0,1759245848,13728.263247429997,-49.602683940000134,52977.4875144 2025-09-30,15:24:10.000,273,11094766,120365,0,1759245849,13727.495308089994,-49.891698269995686,52977.66917952001 2025-09-30,15:24:11.000,273,11094754,120645,0,1759245850,13726.457916349995,-49.821206970002095,52977.843857520005 2025-09-30,15:24:12.000,273,11094750,121045,0,1759245851,13726.107628229998,-50.60366039999644,52977.90674160001 2025-09-30,15:24:13.000,273,11094728,120805,0,1759245852,13725.770812729992,-51.851356409999426,52977.962638560006 2025-09-30,15:24:14.000,273,11094765,120725,0,1759245853,13725.561987119996,-52.887578519999806,52977.94866432 2025-09-30,15:24:15.000,273,11094787,120605,0,1759245854,13725.966165719998,-53.83216194000124,52978.046484 2025-09-30,15:24:16.000,273,11094744,120725,0,1759245855,13726.215409189994,-54.19166756999766,52978.109368080004 2025-09-30,15:24:17.000,273,11094735,120725,0,1759245856,13726.168255019998,-54.50887841999793,52978.13731656 2025-09-30,15:24:18.000,273,11094776,120605,0,1759245857,13725.986374649998,-54.6780575399971,52978.01853552 2025-09-30,15:24:19.000,273,11094784,120645,0,1759245858,13725.656295460001,-54.45248537999578,52978.046484 2025-09-30,15:24:20.000,273,11094746,120685,0,1759245859,13725.615877600001,-54.55822233000072,52977.99757416 2025-09-30,15:24:21.000,273,11094768,120725,0,1759245860,13725.966165719998,-54.26920799999789,52978.060458240005 2025-09-30,15:24:22.000,273,11094762,120725,0,1759245861,13726.37034432,-54.48068190000049,52978.12334232001 2025-09-30,15:24:23.000,273,11094793,120645,0,1759245862,13727.138283660002,-54.699204929995176,52978.20020064001 2025-09-30,15:24:24.000,273,11094780,120805,0,1759245863,13727.87254145,-55.53100226999959,52978.33295592 2025-09-30,15:24:25.000,273,11094723,120685,0,1759245864,13728.216093260002,-56.4967330799991,52978.47269832 2025-09-30,15:24:26.000,273,11094729,120645,0,1759245865,13728.620271859989,-56.97607391999918,52978.59846648 2025-09-30,15:24:27.000,273,11094777,120805,0,1759245866,13728.620271859989,-57.483611279996694,52978.7102604 2025-09-30,15:24:28.000,273,11094789,120645,0,1759245867,13727.717606319995,-57.63164300999779,52978.75917024 2025-09-30,15:24:29.000,273,11094782,120765,0,1759245868,13726.821677089996,-57.80082212999696,52978.79410584001 2025-09-30,15:24:30.000,273,11094731,120805,0,1759245869,13726.558960999995,-57.41311997999583,52978.72423464001 2025-09-30,15:24:31.000,273,11094741,120485,0,1759245870,13726.356871699994,-56.32755395999993,52978.69628616 2025-09-30,15:24:32.000,273,11094800,120645,0,1759245871,13726.37034432,-55.333626629995706,52978.68929904 2025-09-30,15:24:33.000,273,11094714,120605,0,1759245872,13726.747577679991,-54.995268389997364,52978.66135056 2025-09-30,15:24:34.000,273,11094695,120685,0,1759245873,13726.983348529997,-55.01641577999544,52978.69628616 2025-09-30,15:24:35.000,273,11094806,120685,0,1759245874,13727.394263439994,-55.15034924999782,52978.7102604 2025-09-30,15:24:36.000,273,11094735,120805,0,1759245875,13727.488571779999,-55.70018138999876,52978.75917024 2025-09-30,15:24:37.000,273,11094694,120965,0,1759245876,13727.030502699992,-56.29230830999586,52978.71724752 2025-09-30,15:24:38.000,273,11094728,120565,0,1759245877,13726.63306041,-57.074761739997484,52978.70327328001 2025-09-30,15:24:39.000,273,11094711,120765,0,1759245878,13725.636086530001,-57.71623256999737,52978.65436344001 2025-09-30,15:24:40.000,273,11094778,120365,0,1759245879,13725.016346009994,-57.63164300999779,52978.54256952 2025-09-30,15:24:41.000,273,11094720,120445,0,1759245880,13724.362923939996,-56.658863069998915,52978.45173696 2025-09-30,15:24:42.000,273,11094691,120805,0,1759245881,13723.534357809993,-55.47460922999744,52978.37487864 2025-09-30,15:24:43.000,273,11094707,120605,0,1759245882,13723.01566194,-54.579369719998795,52978.38885288001 2025-09-30,15:24:44.000,273,11094785,120605,0,1759245883,13723.588248289998,-53.86035845999868,52978.40981424001 2025-09-30,15:24:45.000,273,11094772,120645,0,1759245884,13724.922037669989,-53.32462457999645,52978.61942784 2025-09-30,15:24:46.000,273,11094808,120685,0,1759245885,13726.42423479999,-53.04265938000026,52978.86397704 2025-09-30,15:24:47.000,273,11094733,120805,0,1759245886,13727.88601406999,-53.37396848999924,52979.136474720006 2025-09-30,15:24:48.000,273,11094721,120325,0,1759245887,13728.93014212,-53.895604109995475,52979.471856480006 2025-09-30,15:24:49.000,273,11094756,121045,0,1759245888,13729.219803449996,-54.43838711999706,52979.76531552 2025-09-30,15:24:50.000,273,11094733,120845,0,1759245889,13728.856042709995,-54.84723665999627,52980.03082608 2025-09-30,15:24:51.000,273,11094753,120925,0,1759245890,13728.364292079998,-54.70625406000181,52980.21947832 2025-09-30,15:24:52.000,273,11094777,120685,0,1759245891,13728.141993849997,-53.980193670002336,52980.39415632 2025-09-30,15:24:53.000,273,11094694,121005,0,1759245892,13728.243038499997,-53.59954065000056,52980.63870552001 2025-09-30,15:24:54.000,273,11094808,120965,0,1759245893,13728.290192669992,-52.99331546999747,52980.84831912 2025-09-30,15:24:55.000,273,11094734,120565,0,1759245894,13728.600062929989,-52.42233593999845,52981.14177816001 2025-09-30,15:24:56.000,273,11094770,120725,0,1759245895,13729.637454669988,-52.542171150002105,52981.37934024 2025-09-30,15:24:57.000,273,11094744,120925,0,1759245896,13730.39192139,-53.09905241999513,52981.66581216 2025-09-30,15:24:58.000,273,11094753,121125,0,1759245897,13730.32455828999,-53.24003501999687,52981.89638712 2025-09-30,15:24:59.000,273,11094788,120845,0,1759245898,13729.704817769998,-53.895604109995475,52982.10600072001 2025-09-30,15:25:00.000,273,11094776,121005,0,1759245899,13729.12549510999,-54.2198640899951,52982.21779464 2025-09-30,15:25:01.000,273,11094807,120845,0,1759245900,13728.660689719989,-54.3326501699994,52982.371511280006 2025-09-30,15:25:02.000,273,11094734,120725,0,1759245901,13728.78867961,-53.44445979000011,52982.518240800004 2025-09-30,15:25:03.000,273,11094767,120925,0,1759245902,13728.492281969993,-52.887578519999806,52982.706893040006 2025-09-30,15:25:04.000,273,11094769,120605,0,1759245903,13728.404709939998,-52.260205949998635,52982.89554528001 2025-09-30,15:25:05.000,273,11094718,120725,0,1759245904,13728.525963519998,-51.809061629995995,52983.091184640005 2025-09-30,15:25:06.000,273,11094758,120965,0,1759245905,13727.960113479996,-50.50497257999814,52983.286824 2025-09-30,15:25:07.000,273,11094763,120765,0,1759245906,13727.62329797999,-49.137441359998775,52983.45451488 2025-09-30,15:25:08.000,273,11094718,120845,0,1759245907,13727.427944989999,-48.53121617999568,52983.55932168 2025-09-30,15:25:09.000,273,11094801,120925,0,1759245908,13727.104602109997,-48.904820069998095,52983.72002544 2025-09-30,15:25:10.000,273,11094714,120725,0,1759245909,13726.289508599999,-49.83530523000081,52983.68508984001 2025-09-30,15:25:11.000,273,11094751,120805,0,1759245910,13725.33295258,-50.7234956100001,52983.72002544 2025-09-30,15:25:12.000,273,11094787,120685,0,1759245911,13724.463968589997,-51.569391209995956,52983.69906408 2025-09-30,15:25:13.000,273,11094726,120645,0,1759245912,13723.709501869998,-52.23905856000056,52983.692076960004 2025-09-30,15:25:14.000,273,11094732,120845,0,1759245913,13723.601720909988,-52.58446592999826,52983.63618000001 2025-09-30,15:25:15.000,273,11094744,120965,0,1759245914,13723.891382239999,-52.59151505999762,52983.51739896001 2025-09-30,15:25:16.000,273,11094746,120805,0,1759245915,13724.639112650002,-52.74659591999807,52983.62220576 2025-09-30,15:25:17.000,273,11094736,120765,0,1759245916,13724.565013239997,-52.99331546999747,52983.61521864001 2025-09-30,15:25:18.000,273,11094774,120645,0,1759245917,13724.457232280001,-53.46560717999819,52983.692076960004 2025-09-30,15:25:19.000,273,11094771,120885,0,1759245918,13724.740157300002,-53.66298282000207,52983.65714136001 2025-09-30,15:25:20.000,273,11094783,120445,0,1759245919,13724.955719219994,-53.9731445399957,52983.60823152 2025-09-30,15:25:21.000,273,11094770,120805,0,1759245920,13724.982664459989,-54.27625712999725,52983.55233456 2025-09-30,15:25:22.000,273,11094695,121125,0,1759245921,13725.016346009994,-54.6780575399971,52983.43355352 2025-09-30,15:25:23.000,273,11094678,120925,0,1759245922,13724.935510289994,-55.220840549998684,52983.307785360004 2025-09-30,15:25:24.000,273,11094767,120805,0,1759245923,13724.389869179991,-56.257062659999065,52983.06323616001 2025-09-30,15:25:25.000,273,11094824,121165,0,1759245924,13723.379422680002,-57.2016460800005,52982.81868696001 2025-09-30,15:25:26.000,273,11094758,121125,0,1759245925,13722.75294585,-57.15935129999707,52982.518240800004 2025-09-30,15:25:27.000,273,11094734,120885,0,1759245926,13722.301613080002,-56.214767879995634,52982.28067872 2025-09-30,15:25:28.000,273,11094757,120765,0,1759245927,13721.61450946,-55.64378834999661,52982.02914240001 2025-09-30,15:25:29.000,273,11094836,120965,0,1759245928,13721.035186799993,-55.566247919996385,52981.749657600005 2025-09-30,15:25:30.000,273,11094728,120925,0,1759245929,13720.988032629997,-55.41821618999529,52981.55401824001 2025-09-30,15:25:31.000,273,11094738,120805,0,1759245930,13721.580827909995,-55.48870748999616,52981.37235312 2025-09-30,15:25:32.000,273,11094759,121005,0,1759245931,13721.7761809,-56.031490499997744,52981.30248192 2025-09-30,15:25:33.000,273,11094733,121085,0,1759245932,13721.7761809,-56.708206980001705,52981.26754632001 2025-09-30,15:25:34.000,273,11094731,120965,0,1759245933,13721.351793369999,-57.349677810001594,52981.19068800001 2025-09-30,15:25:35.000,273,11094784,120605,0,1759245934,13721.196858239993,-57.250989989996015,52981.078894080005 2025-09-30,15:25:36.000,273,11094786,121005,0,1759245935,13721.082340970002,-57.32853041999624,52980.95312592001 2025-09-30,15:25:37.000,273,11094768,120925,0,1759245936,13721.304639199989,-57.62459387999843,52980.841332 2025-09-30,15:25:38.000,273,11094780,120925,0,1759245937,13721.76944458999,-57.934755599999335,52980.84831912 2025-09-30,15:25:39.000,273,11094752,120925,0,1759245938,13722.342030940003,-58.41409643999941,52980.8762676 2025-09-30,15:25:40.000,273,11094717,121045,0,1759245939,13722.254458909993,-59.16835334999632,52980.862293360005 2025-09-30,15:25:41.000,273,11094778,120725,0,1759245940,13721.641454699995,-59.63359592999768,52980.90421608001 2025-09-30,15:25:42.000,273,11094799,120885,0,1759245941,13720.199884359994,-59.563104629996815,52980.75049944 2025-09-30,15:25:43.000,273,11094734,121285,0,1759245942,13718.637060439993,-59.154255089997605,52980.63870552001 2025-09-30,15:25:44.000,273,11094761,121245,0,1759245943,13717.512096669998,-58.54802991000179,52980.457040400004 2025-09-30,15:25:45.000,273,11094732,121125,0,1759245944,13716.885619839995,-58.60442294999666,52980.2474268 2025-09-30,15:25:46.000,273,11094778,120845,0,1759245945,13716.474704929999,-58.73130728999968,52980.13563288001 2025-09-30,15:25:47.000,273,11094805,121285,0,1759245946,13716.137889429992,-59.01327248999587,52979.93999352 2025-09-30,15:25:48.000,273,11094702,121125,0,1759245947,13715.794337619991,-59.034419880001224,52979.82819960001 2025-09-30,15:25:49.000,273,11094747,121125,0,1759245948,13715.45078580999,-58.787700330001826,52979.69544432 2025-09-30,15:25:50.000,273,11094789,120765,0,1759245949,13714.871463149997,-58.42819469999813,52979.471856480006 2025-09-30,15:25:51.000,273,11094794,121045,0,1759245950,13714.406657759995,-58.76655293999647,52979.29717848001 2025-09-30,15:25:52.000,273,11094670,121445,0,1759245951,13714.366239899995,-59.196549870001036,52979.066603520005 2025-09-30,15:25:53.000,273,11094793,120925,0,1759245952,13714.743473260001,-59.161304219996964,52979.00371944 2025-09-30,15:25:54.000,273,11094728,121045,0,1759245953,13715.201542339993,-59.619497669998964,52978.898912640005 2025-09-30,15:25:55.000,273,11094759,121125,0,1759245954,13715.5787757,-60.28211588999693,52978.78711872 2025-09-30,15:25:56.000,273,11094763,121245,0,1759245955,13715.55856677,-60.641621520000626,52978.6403892 2025-09-30,15:25:57.000,273,11094712,121165,0,1759245956,13715.019661969993,-61.022274539995124,52978.45173696 2025-09-30,15:25:58.000,273,11094706,120965,0,1759245957,13714.39318513999,-61.522762770000554,52978.1862264 2025-09-30,15:25:59.000,273,11094754,121165,0,1759245958,13713.827335100003,-61.924563180000405,52977.82988328 2025-09-30,15:26:00.000,273,11094772,121205,0,1759245959,13713.631982109997,-62.22062663999532,52977.53642424 2025-09-30,15:26:01.000,273,11094796,121045,0,1759245960,13712.99876897,-62.460297059995355,52977.21501672001 2025-09-30,15:26:02.000,273,11094762,121005,0,1759245961,13712.493545719997,-63.193406580001465,52976.87963496001 2025-09-30,15:26:03.000,273,11094820,121165,0,1759245962,13711.97484984999,-64.06749870000203,52976.52329184001 2025-09-30,15:26:04.000,273,11094777,121125,0,1759245963,13711.422472429993,-64.72306779000064,52976.23681992001 2025-09-30,15:26:05.000,273,11094705,120925,0,1759245964,13711.281009919992,-64.64552736000041,52976.02720632 2025-09-30,15:26:06.000,273,11094713,120925,0,1759245965,13711.442681359993,-64.65962561999913,52975.70579880001 2025-09-30,15:26:07.000,273,11094719,121005,0,1759245966,13711.739078999999,-65.3222438399971,52975.5311208 2025-09-30,15:26:08.000,273,11094807,120845,0,1759245967,13711.449417669988,-66.09059901,52975.36342992 2025-09-30,15:26:09.000,273,11094740,121165,0,1759245968,13711.132811099997,-65.96371466999699,52975.19573904 2025-09-30,15:26:10.000,273,11094737,121165,0,1759245969,13711.065448000001,-64.91339429999789,52974.895292880006 2025-09-30,15:26:11.000,273,11094756,120925,0,1759245970,13711.314691469997,-63.89127044999623,52974.76952472001 2025-09-30,15:26:12.000,273,11094782,121165,0,1759245971,13711.462890289993,-63.376683959999355,52974.67869216001 2025-09-30,15:26:13.000,273,11094744,121245,0,1759245972,13711.193437889997,-62.64357444000052,52974.608820960006 2025-09-30,15:26:14.000,273,11094747,121205,0,1759245973,13711.065448000001,-62.6294761800018,52974.55292400001 2025-09-30,15:26:15.000,273,11094727,121205,0,1759245974,13711.045239070001,-62.85504833999585,52974.51100128001 2025-09-30,15:26:16.000,273,11094791,121005,0,1759245975,13711.058711689991,-62.918490509997355,52974.50401416 2025-09-30,15:26:17.000,273,11094773,120965,0,1759245976,13710.70168726,-63.05242397999973,52974.38523312001 2025-09-30,15:26:18.000,273,11094764,121085,0,1759245977,13710.149309840002,-62.678820089997316,52974.25946496 2025-09-30,15:26:19.000,273,11094795,120885,0,1759245978,13710.162782459993,-62.72111487000075,52974.07779984001 2025-09-30,15:26:20.000,273,11094736,121245,0,1759245979,13710.230145559988,-63.383733089998714,52973.938057440006 2025-09-30,15:26:21.000,273,11094750,121165,0,1759245980,13709.738394929991,-63.954712619997736,52973.749405200004 2025-09-30,15:26:22.000,273,11094770,121125,0,1759245981,13709.428524669995,-64.67372387999785,52973.532804480004 2025-09-30,15:26:23.000,273,11094790,120965,0,1759245982,13709.46220622,-64.81470647999959,52973.30222952 2025-09-30,15:26:24.000,273,11094788,121445,0,1759245983,13709.67776813999,-65.0402786400009,52973.148512880005 2025-09-30,15:26:25.000,273,11094835,121085,0,1759245984,13710.108891980002,-65.63945468999736,52973.050693200006 2025-09-30,15:26:26.000,273,11094706,121285,0,1759245985,13710.001111019992,-66.66157853999903,52972.89697656 2025-09-30,15:26:27.000,273,11094750,121125,0,1759245986,13709.40157943,-67.80353759999707,52972.75723416001 2025-09-30,15:26:28.000,273,11094786,121125,0,1759245987,13708.667321640001,-68.66353145999892,52972.63845312001 2025-09-30,15:26:29.000,273,11094707,121285,0,1759245988,13707.852228129988,-69.19221621000179,52972.40089104001 2025-09-30,15:26:30.000,273,11094731,121085,0,1759245989,13706.646428639993,-69.6997535699993,52972.19826456 2025-09-30,15:26:31.000,273,11094774,120925,0,1759245990,13705.82459882,-70.23548745000153,52971.96768960001 2025-09-30,15:26:32.000,273,11094802,121085,0,1759245991,13705.582091659999,-71.3069552099987,52971.688204800004 2025-09-30,15:26:33.000,273,11094773,121245,0,1759245992,13704.854570179996,-72.06826125000225,52971.38775864 2025-09-30,15:26:34.000,273,11094823,121085,0,1759245993,13703.918223089997,-72.63219165000191,52971.14320944 2025-09-30,15:26:35.000,273,11094765,121045,0,1759245994,13703.534253419995,-72.08235951000097,52970.884686 2025-09-30,15:26:36.000,273,11094769,121125,0,1759245995,13702.874095040002,-72.00481908000074,52970.710008 2025-09-30,15:26:37.000,273,11094731,121285,0,1759245996,13702.153309869995,-72.46301252999547,52970.5702656 2025-09-30,15:26:38.000,273,11094768,121205,0,1759245997,13701.809758059993,-72.82251815999916,52970.49340728 2025-09-30,15:26:39.000,273,11094780,121165,0,1759245998,13701.573987210002,-72.99169727999833,52970.4305232 2025-09-30,15:26:40.000,273,11094810,121205,0,1759245999,13701.742394959998,-73.59087333000207,52970.535330000006 2025-09-30,15:26:41.000,273,11094722,121085,0,1759246000,13701.863648539998,-74.47906371000136,52970.54930424 2025-09-30,15:26:42.000,273,11094716,121325,0,1759246001,13701.499887799997,-75.71266145999834,52970.65411104001 2025-09-30,15:26:43.000,273,11094725,121125,0,1759246002,13701.16307229999,-77.0167505099962,52970.69603376001 2025-09-30,15:26:44.000,273,11094771,121365,0,1759246003,13700.806047869999,-78.11641478999809,52970.82180192001 2025-09-30,15:26:45.000,273,11094689,121285,0,1759246004,13700.314297240002,-78.92706473999715,52970.919621600005 2025-09-30,15:26:46.000,273,11094763,121245,0,1759246005,13700.044844839991,-79.63197773999855,52970.98949280001 2025-09-30,15:26:47.000,273,11094708,121405,0,1759246006,13700.462496059998,-80.2804976999978,52971.12224808 2025-09-30,15:26:48.000,273,11094759,121205,0,1759246007,13701.344952669991,-80.8021333200013,52971.31788744 2025-09-30,15:26:49.000,273,11094785,121085,0,1759246008,13701.883857469998,-80.92196852999768,52971.520513920004 2025-09-30,15:26:50.000,273,11094805,121285,0,1759246009,13702.213936659995,-80.47787334000168,52971.77205024 2025-09-30,15:26:51.000,273,11094785,121325,0,1759246010,13701.910802709994,-79.94918858999881,52971.96768960001 2025-09-30,15:26:52.000,273,11094793,121325,0,1759246011,13701.277589569996,-79.08919472999696,52972.15634184 2025-09-30,15:26:53.000,273,11094695,121485,0,1759246012,13701.18328122999,-78.51116606999858,52972.44281376 2025-09-30,15:26:54.000,273,11094754,121485,0,1759246013,13701.668295549993,-78.32083956000133,52972.645440240005 2025-09-30,15:26:55.000,273,11094764,121165,0,1759246014,13702.16678249,-78.05297261999658,52972.83409248001 2025-09-30,15:26:56.000,273,11094752,121325,0,1759246015,13702.476652749996,-77.76395829000103,52973.03671896 2025-09-30,15:26:57.000,273,11094780,121125,0,1759246016,13702.860622419998,-77.80625306999718,52973.12755152 2025-09-30,15:26:58.000,273,11094765,121245,0,1759246017,13703.3860546,-78.12346391999745,52973.28825528001 2025-09-30,15:26:59.000,273,11094762,121245,0,1759246018,13703.143547439999,-78.04592348999722,52973.44197192 2025-09-30,15:27:00.000,273,11094785,121245,0,1759246019,13703.103129579998,-77.7216635099976,52973.63761128 2025-09-30,15:27:01.000,273,11094706,121245,0,1759246020,13703.40626353,-76.7700309599968,52973.9240832 2025-09-30,15:27:02.000,273,11094708,121285,0,1759246021,13703.50057186999,-76.17085491000034,52974.19658088001 2025-09-30,15:27:03.000,273,11094733,121445,0,1759246022,13703.3860546,-75.59282625000196,52974.54593688 2025-09-30,15:27:04.000,273,11094768,121365,0,1759246023,13702.907776589993,-75.26856627000234,52974.95817696 2025-09-30,15:27:05.000,273,11094762,121445,0,1759246024,13701.991638429994,-75.45889277999959,52975.30054584001 2025-09-30,15:27:06.000,273,11094819,121085,0,1759246025,13701.338216359996,-75.57167885999661,52975.69881168 2025-09-30,15:27:07.000,273,11094763,121365,0,1759246026,13700.637640119989,-75.87479144999816,52976.15297448 2025-09-30,15:27:08.000,273,11094762,121085,0,1759246027,13700.832993109994,-75.84659493000072,52976.56521456001 2025-09-30,15:27:09.000,273,11094821,121445,0,1759246028,13701.459469939997,-76.00167579000117,52976.86566072 2025-09-30,15:27:10.000,273,11094792,121445,0,1759246029,13701.917539019989,-76.17085491000034,52977.22899096 2025-09-30,15:27:11.000,273,11094751,121325,0,1759246030,13702.24761821,-76.26249359999929,52977.6621924 2025-09-30,15:27:12.000,273,11094800,121165,0,1759246031,13702.16004617999,-76.10036360999948,52977.941677200004 2025-09-30,15:27:13.000,273,11094728,121165,0,1759246032,13702.092683079994,-76.31183751000208,52978.23513624 2025-09-30,15:27:14.000,273,11094773,121445,0,1759246033,13702.092683079994,-76.6360974900017,52978.395840000005 2025-09-30,15:27:15.000,273,11094715,121325,0,1759246034,13702.631587880001,-76.77708008999616,52978.682311920005 2025-09-30,15:27:16.000,273,11094752,121045,0,1759246035,13703.015557549988,-76.59380270999827,52978.98974520001 2025-09-30,15:27:17.000,273,11094775,121245,0,1759246036,13702.968403379993,-76.26954272999865,52979.3391012 2025-09-30,15:27:18.000,273,11094791,121325,0,1759246037,13703.130074819994,-75.95233187999838,52979.71640568 2025-09-30,15:27:19.000,273,11094776,121445,0,1759246038,13703.035766479989,-75.43774539000151,52980.09371016001 2025-09-30,15:27:20.000,273,11094728,121085,0,1759246039,13702.988612309993,-75.0288958500023,52980.54787296001 2025-09-30,15:27:21.000,273,11094786,121325,0,1759246040,13702.813468250002,-74.42971979999857,52981.03697136 2025-09-30,15:27:22.000,273,11094781,121325,0,1759246041,13702.44970751,-73.62611897999886,52981.42126296 2025-09-30,15:27:23.000,273,11094722,121445,0,1759246042,13702.20720035,-72.80137077000109,52981.714722 2025-09-30,15:27:24.000,273,11094719,121405,0,1759246043,13701.957956879989,-72.35022644999844,52982.07805224001 2025-09-30,15:27:25.000,273,11094747,121445,0,1759246044,13702.28129975999,-71.85678734999965,52982.43439536 2025-09-30,15:27:26.000,273,11094699,121405,0,1759246045,13702.725896219992,-71.78629604999878,52982.755802880005 2025-09-30,15:27:27.000,273,11094719,121525,0,1759246046,13703.21764684999,-70.84171262999735,52983.09817176 2025-09-30,15:27:28.000,273,11094770,121565,0,1759246047,13704.059685599997,-69.93237485999998,52983.57329592 2025-09-30,15:27:29.000,273,11094698,121445,0,1759246048,13704.68616243,-69.4530340199999,52983.90169056001 2025-09-30,15:27:30.000,273,11094779,121485,0,1759246049,13704.78047076999,-69.19221621000179,52984.29296928 2025-09-30,15:27:31.000,273,11094727,121445,0,1759246050,13705.124022579992,-69.62221313999908,52984.649312400004 2025-09-30,15:27:32.000,273,11094731,121325,0,1759246051,13705.669663689994,-69.97466963999614,52984.97071992 2025-09-30,15:27:33.000,273,11094814,121285,0,1759246052,13706.00647919,-70.07335746000172,52985.22924336 2025-09-30,15:27:34.000,273,11094720,121245,0,1759246053,13706.403921479992,-70.27073309999832,52985.51571528 2025-09-30,15:27:35.000,273,11094744,121285,0,1759246054,13706.861990559999,-70.88400741000078,52985.64148344 2025-09-30,15:27:36.000,273,11094770,121645,0,1759246055,13707.10449772,-70.75712306999776,52985.71135464 2025-09-30,15:27:37.000,273,11094711,121125,0,1759246056,13706.98324414,-70.62318959999538,52985.893019760006 2025-09-30,15:27:38.000,273,11094733,121405,0,1759246057,13706.92261735,-70.29892961999576,52985.844109920006 2025-09-30,15:27:39.000,273,11094823,121445,0,1759246058,13706.734000669989,-69.68565531000058,52985.79520008001 2025-09-30,15:27:40.000,273,11094821,121365,0,1759246059,13706.85525424999,-69.89008007999655,52985.74629024001 2025-09-30,15:27:41.000,273,11094810,121205,0,1759246060,13706.882199489999,-70.77122132999648,52985.655457680004 2025-09-30,15:27:42.000,273,11094751,121325,0,1759246061,13707.023662,-71.66646083999512,52985.59956072001 2025-09-30,15:27:43.000,273,11094705,121445,0,1759246062,13707.367213810001,-72.25153863000014,52985.58558648 2025-09-30,15:27:44.000,273,11094775,121485,0,1759246063,13707.421104289991,-72.80841990000044,52985.50174104001 2025-09-30,15:27:45.000,273,11094721,121285,0,1759246064,13707.421104289991,-72.90710771999875,52985.48077968001 2025-09-30,15:27:46.000,273,11094748,121325,0,1759246065,13707.427840600001,-72.79432164000173,52985.536676640004 2025-09-30,15:27:47.000,273,11094746,121365,0,1759246066,13707.535621559997,-72.66743729999871,52985.61353496 2025-09-30,15:27:48.000,273,11094762,121485,0,1759246067,13707.427840600001,-72.13170341999648,52985.71834176001 2025-09-30,15:27:49.000,273,11094794,121085,0,1759246068,13707.26616916,-71.37744650999957,52985.8021872 2025-09-30,15:27:50.000,273,11094809,121445,0,1759246069,13707.495203699997,-70.7500739399984,52985.893019760006 2025-09-30,15:27:51.000,273,11094718,121485,0,1759246070,13708.047581119994,-70.41171570000006,52985.87904552 2025-09-30,15:27:52.000,273,11094749,121765,0,1759246071,13708.54606806,-70.21434005999618,52985.893019760006 2025-09-30,15:27:53.000,273,11094722,121405,0,1759246072,13708.970455590003,-69.89008007999655,52986.05372352001 2025-09-30,15:27:54.000,273,11094701,121405,0,1759246073,13709.125390719993,-69.82663791000232,52986.060710640006 2025-09-30,15:27:55.000,273,11094786,121645,0,1759246074,13708.950246660002,-69.38254271999904,52986.13058184001 2025-09-30,15:27:56.000,273,11094726,121365,0,1759246075,13708.431550789996,-68.43091016999824,52986.158530320005 2025-09-30,15:27:57.000,273,11094785,121525,0,1759246076,13707.744447169993,-67.43698284000129,52986.26333712 2025-09-30,15:27:58.000,273,11094770,121285,0,1759246077,13707.549094180002,-66.7955120100014,52986.35416968 2025-09-30,15:27:59.000,273,11094758,121445,0,1759246078,13706.949562589994,-66.36551507999684,52986.42404088 2025-09-30,15:28:00.000,273,11094734,121765,0,1759246079,13706.222041109992,-65.99896032000106,52986.5008992 2025-09-30,15:28:01.000,273,11094806,121445,0,1759246080,13705.811126199995,-65.16716297999665,52986.612693120005 2025-09-30,15:28:02.000,273,11094772,121365,0,1759246081,13705.952588709995,-63.87012305999815,52986.65461584001 2025-09-30,15:28:03.000,273,11094709,121405,0,1759246082,13706.437603029997,-62.64357444000052,52986.6406416 2025-09-30,15:28:04.000,273,11094775,121285,0,1759246083,13706.787891149994,-62.07964404000086,52986.72448704001 2025-09-30,15:28:05.000,273,11094781,121165,0,1759246084,13707.30658702,-62.11488968999765,52986.87121656001 2025-09-30,15:28:06.000,273,11094798,121325,0,1759246085,13707.623193589992,-61.8611210099989,52986.948074880005 2025-09-30,15:28:07.000,273,11094777,121525,0,1759246086,13707.400895359991,-61.17735539999558,52987.045894560004 2025-09-30,15:28:08.000,273,11094793,121165,0,1759246087,13706.96303521,-60.48654066000017,52987.05986880001 2025-09-30,15:28:09.000,273,11094720,121325,0,1759246088,13706.707055429993,-59.400974639997,52987.0948044 2025-09-30,15:28:10.000,273,11094752,121445,0,1759246089,13706.821572699999,-59.07671465999738,52987.13672712001 2025-09-30,15:28:11.000,273,11094713,121405,0,1759246090,13707.171860819995,-59.23884464999719,52987.164675600005 2025-09-30,15:28:12.000,273,11094817,121245,0,1759246091,13707.515412629997,-59.70408722999855,52987.30441800001 2025-09-30,15:28:13.000,273,11094724,121245,0,1759246092,13707.926327539994,-60.423098489998665,52987.283456640005 2025-09-30,15:28:14.000,273,11094712,121445,0,1759246093,13708.28335197,-60.655719779999345,52987.500057360005 2025-09-30,15:28:15.000,273,11094804,121405,0,1759246094,13708.680794259992,-60.18342806999863,52987.59088992001 2025-09-30,15:28:16.000,273,11094788,121565,0,1759246095,13709.138863339998,-58.99917422999715,52987.7935164 2025-09-30,15:28:17.000,273,11094712,121445,0,1759246096,13709.206226439994,-58.329506879999826,52988.03107848 2025-09-30,15:28:18.000,273,11094774,121165,0,1759246097,13709.058027619998,-58.040492549997,52988.14287240001 2025-09-30,15:28:19.000,273,11094781,121605,0,1759246098,13708.822256769992,-57.57524996999564,52988.23370496001 2025-09-30,15:28:20.000,273,11094726,121605,0,1759246099,13708.5056502,-57.286235640000086,52988.29658904 2025-09-30,15:28:21.000,273,11094822,121325,0,1759246100,13708.13515314999,-56.7786982799953,52988.29658904 2025-09-30,15:28:22.000,273,11094734,121245,0,1759246101,13707.549094180002,-55.75657443000091,52988.16383376001 2025-09-30,15:28:23.000,273,11094740,121605,0,1759246102,13707.21901498999,-55.333626629995706,52988.03107848 2025-09-30,15:28:24.000,273,11094783,121485,0,1759246103,13706.93608996999,-55.263135330002115,52987.954220160005 2025-09-30,15:28:25.000,273,11094747,121685,0,1759246104,13706.87546317999,-55.608542699999816,52987.835439120005 2025-09-30,15:28:26.000,273,11094807,121445,0,1759246105,13706.673373879989,-55.36887227999978,52987.68172248001 2025-09-30,15:28:27.000,273,11094773,121485,0,1759246106,13706.094051219996,-54.7767453599954,52987.52800584 2025-09-30,15:28:28.000,273,11094781,121685,0,1759246107,13706.120996459991,-53.296428059999016,52987.46512176 2025-09-30,15:28:29.000,273,11094721,121845,0,1759246108,13706.484757199993,-51.54824381999788,52987.213585440004 2025-09-30,15:28:30.000,273,11094739,121485,0,1759246109,13706.653164949988,-49.68022437000036,52987.18563696001 2025-09-30,15:28:31.000,273,11094764,121685,0,1759246110,13707.04387093,-48.01662968999881,52987.17864984001 2025-09-30,15:28:32.000,273,11094757,121765,0,1759246111,13707.23922391999,-46.472870220000914,52987.08083016 2025-09-30,15:28:33.000,273,11094798,121645,0,1759246112,13707.03713461999,-46.014676769998914,52987.045894560004 2025-09-30,15:28:34.000,273,11094769,121605,0,1759246113,13706.734000669989,-46.49401760999899,52986.955062 2025-09-30,15:28:35.000,273,11094752,121725,0,1759246114,13706.343294689992,-46.867621500001405,52986.93410064 2025-09-30,15:28:36.000,273,11094788,121605,0,1759246115,13705.89869822999,-47.66417319000175,52986.77339688001 2025-09-30,15:28:37.000,273,11094768,121565,0,1759246116,13705.359793429998,-48.57351095999911,52986.65461584001 2025-09-30,15:28:38.000,273,11094769,121565,0,1759246117,13705.110549960002,-48.8695744200013,52986.47993784 2025-09-30,15:28:39.000,273,11094736,121565,0,1759246118,13704.8680428,-48.82727963999787,52986.31923408001 2025-09-30,15:28:40.000,273,11094696,121365,0,1759246119,13704.511018369994,-49.370062649999454,52986.1166076 2025-09-30,15:28:41.000,273,11094732,121485,0,1759246120,13703.884541539992,-50.51907083999686,52985.9768652 2025-09-30,15:28:42.000,273,11094720,121765,0,1759246121,13703.642034379991,-51.60463686000003,52985.725328880006 2025-09-30,15:28:43.000,273,11094706,122085,0,1759246122,13703.837387369997,-52.309549860001425,52985.45981832001 2025-09-30,15:28:44.000,273,11094754,121445,0,1759246123,13704.248302279993,-53.21183849999943,52985.26417896001 2025-09-30,15:28:45.000,273,11094715,121565,0,1759246124,13704.612063019995,-54.6780575399971,52984.99866840001 2025-09-30,15:28:46.000,273,11094689,121725,0,1759246125,13704.84109755999,-56.22181701000227,52984.77508056 2025-09-30,15:28:47.000,273,11094822,121525,0,1759246126,13704.72658029,-57.55410257999756,52984.600402560005 2025-09-30,15:28:48.000,273,11094749,121325,0,1759246127,13704.793943389996,-58.054590809995716,52984.40476320001 2025-09-30,15:28:49.000,273,11094717,121405,0,1759246128,13704.901724349991,-58.08278733000043,52984.18117536 2025-09-30,15:28:50.000,273,11094723,121325,0,1759246129,13705.265485089993,-58.26606470999832,52984.02047160001 2025-09-30,15:28:51.000,273,11094781,121765,0,1759246130,13705.770708339995,-58.68196337999689,52983.92265192001 2025-09-30,15:28:52.000,273,11094787,121485,0,1759246131,13705.71681785999,-59.65474331999576,52983.83880648 2025-09-30,15:28:53.000,273,11094745,121845,0,1759246132,13705.514728559989,-61.1209623600007,52983.8457936 2025-09-30,15:28:54.000,273,11094734,121805,0,1759246133,13705.386738669993,-62.44619879999664,52983.85278072001 2025-09-30,15:28:55.000,273,11094748,121525,0,1759246134,13705.69660892999,-62.974883549999504,52983.90169056001 2025-09-30,15:28:56.000,273,11094684,121645,0,1759246135,13706.632956019988,-62.77750790999562,52983.95758752 2025-09-30,15:28:57.000,273,11094763,121765,0,1759246136,13707.320059639991,-62.93258876999607,52984.02047160001 2025-09-30,15:28:58.000,273,11094699,121405,0,1759246137,13707.885909679993,-62.84095007999713,52984.146239760004 2025-09-30,15:28:59.000,273,11094734,121925,0,1759246138,13708.37766030999,-62.71406574000139,52984.17418824 2025-09-30,15:29:00.000,273,11094671,121925,0,1759246139,13708.768366290002,-63.97586000999581,52984.20213672 2025-09-30,15:29:01.000,273,11094765,121725,0,1759246140,13708.768366290002,-65.47732469999755,52984.25803368001 2025-09-30,15:29:02.000,273,11094799,121205,0,1759246141,13708.52585913,-66.7320698399999,52984.37681472001 2025-09-30,15:29:03.000,273,11094773,121565,0,1759246142,13708.586485920001,-67.74009542999556,52984.32790488001 2025-09-30,15:29:04.000,273,11094751,121805,0,1759246143,13708.46523234,-68.06435540999519,52984.37681472001 2025-09-30,15:29:05.000,273,11094733,121765,0,1759246144,13708.32376983,-68.93844752999576,52984.32790488001 2025-09-30,15:29:06.000,273,11094735,122085,0,1759246145,13708.148625769994,-69.71385182999802,52984.30694352001 2025-09-30,15:29:07.000,273,11094764,121525,0,1759246146,13708.29682458999,-70.2566348399996,52984.29296928 2025-09-30,15:29:08.000,273,11094675,121485,0,1759246147,13708.46523234,-70.95449871000164,52984.334892000006 2025-09-30,15:29:09.000,273,11094730,121845,0,1759246148,13708.559540679991,-71.65941170999577,52984.32790488001 2025-09-30,15:29:10.000,273,11094769,121845,0,1759246149,13708.07452635999,-72.16694907000056,52984.37681472001 2025-09-30,15:29:11.000,273,11094737,122205,0,1759246150,13707.542357869992,-72.3572755799978,52984.34886624 2025-09-30,15:29:12.000,273,11094768,121765,0,1759246151,13707.16512451,-71.99776995000138,52984.30694352001 2025-09-30,15:29:13.000,273,11094740,121685,0,1759246152,13706.888935799994,-72.1105560299984,52984.25803368001 2025-09-30,15:29:14.000,273,11094754,121645,0,1759246153,13706.808100079994,-71.58892041000217,52984.334892000006 2025-09-30,15:29:15.000,273,11094770,121605,0,1759246154,13707.09776140999,-70.80646698000055,52984.41175032 2025-09-30,15:29:16.000,273,11094701,121685,0,1759246155,13707.06407986,-70.18614353999874,52984.502582880006 2025-09-30,15:29:17.000,273,11094701,121565,0,1759246156,13706.94282628,-69.74204834999546,52984.62835104 2025-09-30,15:29:18.000,273,11094771,121725,0,1759246157,13707.232487609996,-68.95254579000175,52984.77508056 2025-09-30,15:29:19.000,273,11094713,121765,0,1759246158,13707.522148939992,-68.10665018999862,52984.92181008 2025-09-30,15:29:20.000,273,11094690,121565,0,1759246159,13707.643402519992,-67.86697976999858,52985.04757824001 2025-09-30,15:29:21.000,273,11094714,121525,0,1759246160,13708.13515314999,-67.71894803999749,52985.21526912001 2025-09-30,15:29:22.000,273,11094703,121685,0,1759246161,13708.727948430002,-68.07140454000182,52985.37597288 2025-09-30,15:29:23.000,273,11094690,121405,0,1759246162,13709.132127029989,-68.02206062999903,52985.58558648 2025-09-30,15:29:24.000,273,11094759,121605,0,1759246163,13709.138863339998,-68.20533800999692,52985.76725160001 2025-09-30,15:29:25.000,273,11094730,121845,0,1759246164,13708.842465699992,-68.80451406000066,52985.86507128001 2025-09-30,15:29:26.000,273,11094746,121765,0,1759246165,13708.626903780001,-69.87598181999783,52985.94891672 2025-09-30,15:29:27.000,273,11094695,121765,0,1759246166,13708.943510349993,-71.03203914000187,52986.0467364 2025-09-30,15:29:28.000,273,11094724,121565,0,1759246167,13709.199490129999,-72.05416298999626,52986.01878792 2025-09-30,15:29:29.000,273,11094768,121805,0,1759246168,13709.51609669999,-72.66743729999871,52985.9768652 2025-09-30,15:29:30.000,273,11094756,121725,0,1759246169,13710.209936629988,-73.30185899999924,52985.906994 2025-09-30,15:29:31.000,273,11094749,122045,0,1759246170,13710.90377656,-73.6190698499995,52985.86507128001 2025-09-30,15:29:32.000,273,11094844,121725,0,1759246171,13711.072184309996,-73.71070853999845,52985.774238720005 2025-09-30,15:29:33.000,273,11094760,121885,0,1759246172,13711.045239070001,-74.37332675999642,52985.57859936001 2025-09-30,15:29:34.000,273,11094753,121765,0,1759246173,13710.068474120002,-74.95135542000207,52985.47379256 2025-09-30,15:29:35.000,273,11094729,121805,0,1759246174,13709.132127029989,-75.29676278999978,52985.320075920004 2025-09-30,15:29:36.000,273,11094748,121445,0,1759246175,13708.775102599997,-75.86069318999944,52985.25020472 2025-09-30,15:29:37.000,273,11094761,121845,0,1759246176,13708.350715069995,-76.56560619000084,52985.11046232 2025-09-30,15:29:38.000,273,11094789,121765,0,1759246177,13708.3035609,-77.14363484999922,52984.92181008 2025-09-30,15:29:39.000,273,11094764,121765,0,1759246178,13708.606694850001,-77.49609134999628,52984.719183600006 2025-09-30,15:29:40.000,273,11094767,121805,0,1759246179,13708.42481448,-77.87674436999805,52984.52354424001 2025-09-30,15:29:41.000,273,11094790,121805,0,1759246180,13708.128416839994,-78.5252643299973,52984.20912384001 2025-09-30,15:29:42.000,273,11094738,121805,0,1759246181,13707.899382299998,-79.25132471999677,52983.999510240006 2025-09-30,15:29:43.000,273,11094697,121845,0,1759246182,13707.986954329994,-80.00558163000096,52983.65015424 2025-09-30,15:29:44.000,273,11094688,121765,0,1759246183,13708.26314304,-80.3439398699993,52983.377656560006 2025-09-30,15:29:45.000,273,11094728,122005,0,1759246184,13708.3035609,-80.56951203000062,52983.10515888 2025-09-30,15:29:46.000,273,11094742,121565,0,1759246185,13708.411341859995,-81.05590200000006,52982.91650664001 2025-09-30,15:29:47.000,273,11094739,121725,0,1759246186,13708.721212119992,-81.33786719999625,52982.74182864 2025-09-30,15:29:48.000,273,11094744,121925,0,1759246187,13709.29379846999,-81.38016197999968,52982.56016352001 2025-09-30,15:29:49.000,273,11094736,122165,0,1759246188,13709.718185999991,-80.67524897999829,52982.39247264001 2025-09-30,15:29:50.000,273,11094786,121885,0,1759246189,13709.893330059997,-80.5906594199987,52982.3086272 2025-09-30,15:29:51.000,273,11094684,122085,0,1759246190,13709.947220540002,-80.50606985999912,52982.19683328001 2025-09-30,15:29:52.000,273,11094700,121765,0,1759246191,13709.55651455999,-80.33689073999994,52982.00818104001 2025-09-30,15:29:53.000,273,11094760,121805,0,1759246192,13709.39484311999,-79.6390268699979,52981.917348480005 2025-09-30,15:29:54.000,273,11094703,121965,0,1759246193,13709.199490129999,-79.25132471999677,52981.77760608 2025-09-30,15:29:55.000,273,11094730,122085,0,1759246194,13709.192753819989,-79.25837384999613,52981.67279928001 2025-09-30,15:29:56.000,273,11094763,122165,0,1759246195,13709.64408659,-78.94116299999587,52981.749657600005 2025-09-30,15:29:57.000,273,11094698,122125,0,1759246196,13710.263827109993,-78.65919779999967,52981.81254168001 2025-09-30,15:29:58.000,273,11094744,121845,0,1759246197,13710.58043368,-78.96935952000058,52981.9243356 2025-09-30,15:29:59.000,273,11094786,121845,0,1759246198,13710.385080689994,-79.37115993000043,52982.17587192001 2025-09-30,15:30:00.000,273,11094773,121765,0,1759246199,13710.391816999989,-79.70246903999941,52982.38548552 2025-09-30,15:30:01.000,273,11094775,122085,0,1759246200,13710.519806889999,-79.8223042499958,52982.637021840004 2025-09-30,15:30:02.000,273,11094736,122085,0,1759246201,13710.92398549,-79.26542297999549,52982.86759680001 2025-09-30,15:30:03.000,273,11094752,121965,0,1759246202,13711.718870069999,-78.74378735999926,52983.15406872001 2025-09-30,15:30:04.000,273,11094759,121845,0,1759246203,13712.244302250001,-78.65919779999967,52983.426566400005 2025-09-30,15:30:05.000,273,11094726,121965,0,1759246204,13712.695635019998,-78.89886821999971,52983.60823152 2025-09-30,15:30:06.000,273,11094717,122005,0,1759246205,13713.328848159996,-78.90591734999907,52983.82483224001 2025-09-30,15:30:08.000,273,11094756,122085,0,1759246207,13714.53464764999,-78.37018346999685,52983.99252312001 2025-09-30,15:30:09.000,273,11094707,121845,0,1759246208,13715.201542339993,-78.64509954000096,52984.13226552 2025-09-30,15:30:10.000,273,11094724,121765,0,1759246209,13715.403631639994,-79.24427558999741,52984.20213672 2025-09-30,15:30:11.000,273,11094735,122085,0,1759246210,13714.979244109993,-79.92099207000138,52984.27200792 2025-09-30,15:30:12.000,273,11094762,122085,0,1759246211,13714.60201075,-80.40738204000081,52984.313930640004 2025-09-30,15:30:13.000,273,11094796,121725,0,1759246212,13714.069842259989,-80.5272172499972,52984.34886624 2025-09-30,15:30:14.000,273,11094713,121965,0,1759246213,13712.810152289989,-80.4919716000004,52984.2300852 2025-09-30,15:30:15.000,273,11094694,121885,0,1759246214,13711.73234268999,-80.18180987999949,52984.265020800005 2025-09-30,15:30:16.000,273,11094671,121605,0,1759246215,13711.233855749997,-79.11739125000167,52984.17418824 2025-09-30,15:30:17.000,273,11094717,121805,0,1759246216,13710.90377656,-78.10231652999937,52984.2300852 2025-09-30,15:30:18.000,273,11094717,121965,0,1759246217,13710.526543199994,-77.20002789000137,52984.11130416 2025-09-30,15:30:19.000,273,11094692,121805,0,1759246218,13709.825966960001,-76.24839534000057,52983.99252312001 2025-09-30,15:30:20.000,273,11094752,121725,0,1759246219,13708.903092489993,-75.24036974999763,52983.90867768 2025-09-30,15:30:21.000,273,11094821,121805,0,1759246220,13707.939800159998,-74.61299717999646,52983.880729200006 2025-09-30,15:30:22.000,273,11094689,122085,0,1759246221,13707.313323329996,-74.40152328000113,52983.94361328 2025-09-30,15:30:23.000,273,11094766,121845,0,1759246222,13706.740736979998,-74.57775152999966,52984.03444584 2025-09-30,15:30:24.000,273,11094739,122085,0,1759246223,13706.484757199993,-74.99365019999823,52984.146239760004 2025-09-30,15:30:25.000,273,11094722,121965,0,1759246224,13706.754209599989,-75.53643320999981,52984.17418824 2025-09-30,15:30:26.000,273,11094714,121805,0,1759246225,13706.707055429993,-76.12856012999691,52984.35585336001 2025-09-30,15:30:27.000,273,11094740,121965,0,1759246226,13706.848517939994,-76.92511181999726,52984.551492720006 2025-09-30,15:30:28.000,273,11094699,121725,0,1759246227,13706.740736979998,-77.17183136999665,52984.62835104 2025-09-30,15:30:29.000,273,11094696,121925,0,1759246228,13706.370239930002,-76.86166964999575,52984.74014496001 2025-09-30,15:30:30.000,273,11094777,121965,0,1759246229,13705.689872619994,-76.77708008999616,52984.81001616001 2025-09-30,15:30:31.000,273,11094781,121885,0,1759246230,13704.84783387,-77.06609441999899,52984.76110632001 2025-09-30,15:30:32.000,273,11094692,122085,0,1759246231,13704.207884419993,-77.65822133999609,52984.81001616001 2025-09-30,15:30:33.000,273,11094702,121765,0,1759246232,13703.823914749992,-78.56755911000073,52984.85193888 2025-09-30,15:30:34.000,273,11094710,121925,0,1759246233,13703.52078079999,-79.11034212000231,52984.94975856 2025-09-30,15:30:35.000,273,11094722,121885,0,1759246234,13702.719159909997,-79.71656729999813,52984.97770704001 2025-09-30,15:30:36.000,273,11094675,122245,0,1759246235,13701.540305659997,-80.45672594999633,52985.005655520006 2025-09-30,15:30:37.000,273,11094712,122245,0,1759246236,13700.624167499998,-81.64802891999716,52985.04059112 2025-09-30,15:30:38.000,273,11094729,121965,0,1759246237,13700.024635909991,-82.92392144999758,52985.01962976 2025-09-30,15:30:39.000,273,11094712,121845,0,1759246238,13699.74171088999,-83.89670138999645,52985.054565360006 2025-09-30,15:30:40.000,273,11094694,122085,0,1759246239,13699.384686459998,-85.05980783999985,52985.06155248 2025-09-30,15:30:41.000,273,11094740,121805,0,1759246240,13698.83230904,-86.39914254000178,52984.97071992 2025-09-30,15:30:42.000,273,11094770,122125,0,1759246241,13697.687136339991,-86.7234025200014,52984.92181008 2025-09-30,15:30:43.000,273,11094706,122085,0,1759246242,13696.198411829995,-85.78586822999932,52984.70520936 2025-09-30,15:30:44.000,273,11094696,122045,0,1759246243,13695.302482599996,-85.51095215999521,52984.50957 2025-09-30,15:30:45.000,273,11094739,122125,0,1759246244,13694.797259349994,-85.46865737999906,52984.22309808 2025-09-30,15:30:46.000,273,11094694,121765,0,1759246245,13694.130364659992,-85.60259085000143,52983.93662616 2025-09-30,15:30:47.000,273,11094708,121805,0,1759246246,13693.443261039989,-85.64488562999759,52983.61521864001 2025-09-30,15:30:48.000,273,11094721,121925,0,1759246247,13692.924565169997,-85.58849258999544,52983.17503008 2025-09-30,15:30:49.000,273,11094760,122085,0,1759246248,13692.217252619994,-85.54619780999928,52982.9025324 2025-09-30,15:30:50.000,273,11094759,122125,0,1759246249,13691.941063910002,-85.73652431999653,52982.60208624 2025-09-30,15:30:51.000,273,11094678,121965,0,1759246250,13692.60795859999,-86.31455298000219,52982.36452416001 2025-09-30,15:30:52.000,273,11094698,122165,0,1759246251,13693.52409675999,-86.95602381000208,52982.24574312001 2025-09-30,15:30:53.000,273,11094760,121885,0,1759246252,13693.941747979996,-87.5270033400011,52982.154910560006 2025-09-30,15:30:54.000,273,11094748,121725,0,1759246253,13694.217936690002,-87.95700026999839,52982.00119392 2025-09-30,15:30:55.000,273,11094721,122085,0,1759246254,13694.716423629994,-87.74552636999579,52981.9243356 2025-09-30,15:30:56.000,273,11094737,122085,0,1759246255,13694.898303999995,-86.91372902999865,52981.77760608 2025-09-30,15:30:57.000,273,11094678,121925,0,1759246256,13694.91177662,-85.97619473999657,52981.58895384 2025-09-30,15:30:58.000,273,11094757,121685,0,1759246257,13694.534543259993,-85.32062564999796,52981.33741752001 2025-09-30,15:30:59.000,273,11094729,121965,0,1759246258,13694.002374769996,-85.4616082499997,52981.04395848 2025-09-30,15:31:00.000,273,11094702,122005,0,1759246259,13693.207490189998,-85.2501343499971,52980.7714608 2025-09-30,15:31:01.000,273,11094745,121965,0,1759246260,13691.624457339996,-85.33472390999668,52980.575821440005 2025-09-30,15:31:02.000,273,11094634,121925,0,1759246261,13690.162678069995,-85.73652431999653,52980.23345256001 2025-09-30,15:31:03.000,273,11094764,121685,0,1759246262,13689.004032749996,-85.87045778999891,52979.96095488 2025-09-30,15:31:04.000,273,11094719,121885,0,1759246263,13688.013795179992,-85.03866045000177,52979.56268904001 2025-09-30,15:31:05.000,273,11094686,122205,0,1759246264,13687.56919871999,-83.57949053999619,52979.29019136 2025-09-30,15:31:06.000,273,11094744,121805,0,1759246265,13687.703924919995,-82.09212411000044,52979.03865504001 2025-09-30,15:31:07.000,273,11094680,122085,0,1759246266,13688.411237469998,-81.45770240999991,52978.801092960006 2025-09-30,15:31:08.000,273,11094744,121805,0,1759246267,13688.84909761999,-80.80918245000066,52978.50763392001 2025-09-30,15:31:09.000,273,11094747,122085,0,1759246268,13689.145495259996,-80.72459289000108,52978.36789152001 2025-09-30,15:31:10.000,273,11094690,121925,0,1759246269,13689.90669828999,-80.91491939999833,52978.14430368 2025-09-30,15:31:11.000,273,11094728,121845,0,1759246270,13690.499493570002,-80.99950895999791,52977.89975448 2025-09-30,15:31:12.000,273,11094799,122005,0,1759246271,13690.560120360002,-81.54934109999886,52977.70411512 2025-09-30,15:31:13.000,273,11094735,122205,0,1759246272,13690.465812019997,-82.22605757999554,52977.47354016 2025-09-30,15:31:14.000,273,11094675,122125,0,1759246273,13689.738290539994,-82.90982318999886,52977.23597808001 2025-09-30,15:31:15.000,273,11094718,122005,0,1759246274,13688.76826189999,-82.79703711000184,52976.90758344001 2025-09-30,15:31:16.000,273,11094661,122125,0,1759246275,13688.013795179992,-83.16359186999762,52976.66303424001 2025-09-30,15:31:17.000,273,11094704,121965,0,1759246276,13687.481626689994,-83.83325922000222,52976.40451080001 2025-09-30,15:31:18.000,273,11094737,122285,0,1759246277,13687.097657019993,-84.04473311999755,52976.1948972 2025-09-30,15:31:19.000,273,11094697,122165,0,1759246278,13686.34992660999,-83.50899923999532,52976.02720632 2025-09-30,15:31:20.000,273,11094756,122125,0,1759246279,13685.669559299997,-83.10014969999611,52975.78964424 2025-09-30,15:31:21.000,273,11094728,121805,0,1759246280,13685.494415239991,-82.82523362999927,52975.5311208 2025-09-30,15:31:22.000,273,11094721,122125,0,1759246281,13685.35295272999,-82.90982318999886,52975.3564428 2025-09-30,15:31:23.000,273,11094729,121965,0,1759246282,13685.548305719996,-82.75474232999841,52975.23766176 2025-09-30,15:31:24.000,273,11094736,121925,0,1759246283,13685.21822653,-82.381138439996,52975.076958 2025-09-30,15:31:25.000,273,11094689,122085,0,1759246284,13685.15086342999,-82.381138439996,52974.874331520004 2025-09-30,15:31:26.000,273,11094750,122285,0,1759246285,13685.063291399994,-82.03573106999829,52974.727602000006 2025-09-30,15:31:27.000,273,11094726,121725,0,1759246286,13684.773630069998,-81.94409237999935,52974.61580808 2025-09-30,15:31:28.000,273,11094773,122125,0,1759246287,13684.645640180002,-81.94409237999935,52974.441130080006 2025-09-30,15:31:29.000,273,11094778,121925,0,1759246288,13684.329033609996,-81.46475153999927,52974.3083748 2025-09-30,15:31:30.000,273,11094720,122085,0,1759246289,13684.167362169996,-80.90082113999961,52974.224529360006 2025-09-30,15:31:31.000,273,11094681,122085,0,1759246290,13684.01916335,-79.89279554999666,52974.11972256 2025-09-30,15:31:32.000,273,11094719,122005,0,1759246291,13683.513940099998,-79.79410772999836,52974.02889000001 2025-09-30,15:31:33.000,273,11094698,122165,0,1759246292,13683.163651980001,-79.72361642999749,52973.986967280005 2025-09-30,15:31:34.000,273,11094670,122245,0,1759246293,13683.0423984,-79.53328992000024,52973.95901880001 2025-09-30,15:31:35.000,273,11094745,122165,0,1759246294,13682.95482636999,-79.35706167000171,52973.90312184 2025-09-30,15:31:36.000,273,11094717,121805,0,1759246295,13682.968298989996,-78.6380504100016,52973.81228928001 2025-09-30,15:31:37.000,273,11094706,122125,0,1759246296,13682.91440850999,-78.56050998000137,52973.721456720006 2025-09-30,15:31:38.000,273,11094725,121885,0,1759246297,13682.786418619995,-78.27149564999854,52973.64459840001 2025-09-30,15:31:39.000,273,11094786,122085,0,1759246298,13682.543911459994,-78.37018346999685,52973.49786888 2025-09-30,15:31:40.000,273,11094653,122085,0,1759246299,13682.95482636999,-78.7367382299999,52973.35812648001 2025-09-30,15:31:41.000,273,11094722,122005,0,1759246300,13683.540885339993,-79.39230731999851,52973.26030680001 2025-09-30,15:31:42.000,273,11094738,122005,0,1759246301,13684.03937228,-80.42148029999953,52973.12755152 2025-09-30,15:31:43.000,273,11094713,121965,0,1759246302,13684.329033609996,-81.7890115199989,52972.95287352001 2025-09-30,15:31:44.000,273,11094758,121885,0,1759246303,13684.13368061999,-83.22703403999913,52972.862040960004 2025-09-30,15:31:45.000,273,11094706,121885,0,1759246304,13683.796865119999,-83.77686618000007,52972.73627280001 2025-09-30,15:31:46.000,273,11094711,122125,0,1759246305,13683.399422829993,-83.9530944299986,52972.44281376 2025-09-30,15:31:47.000,273,11094723,121965,0,1759246306,13683.392686519997,-83.33277098999679,52972.212238800006 2025-09-30,15:31:48.000,273,11094663,122005,0,1759246307,13683.763183569994,-82.05687845999637,52971.89781840001 2025-09-30,15:31:49.000,273,11094728,122045,0,1759246308,13683.709293089989,-80.87967375000153,52971.68121768001 2025-09-30,15:31:50.000,273,11094693,122165,0,1759246309,13683.554357959998,-80.35098899999866,52971.4785912 2025-09-30,15:31:51.000,273,11094713,122085,0,1759246310,13683.527412719988,-80.41443117000017,52971.38077152 2025-09-30,15:31:52.000,273,11094737,122005,0,1759246311,13683.271432939997,-79.39230731999851,52972.0026252 2025-09-30,15:31:53.000,273,11094693,122165,0,1759246312,13683.460049619993,-79.97738510999625,52971.8628828 2025-09-30,15:31:54.000,273,11094736,122085,0,1759246313,13683.547621649988,-80.0972203199999,52971.74410176 2025-09-30,15:31:55.000,273,11094741,121885,0,1759246314,13683.756447259999,-79.94213945999945,52971.55544952 2025-09-30,15:31:56.000,273,11094716,122285,0,1759246315,13683.904646079995,-79.8223042499958,52971.38775864 2025-09-30,15:31:57.000,273,11094724,122045,0,1759246316,13684.423341950001,-79.4768968799981,52971.15019656 2025-09-30,15:31:58.000,273,11094759,122045,0,1759246317,13685.1980176,-78.8354260499982,52970.92660872 2025-09-30,15:31:59.000,273,11094726,122245,0,1759246318,13685.986165869988,-78.20805347999703,52970.66808528 2025-09-30,15:32:00.000,273,11094763,122165,0,1759246319,13687.023557610002,-77.7851056799991,52970.43751032001 2025-09-30,15:32:01.000,273,11094680,122245,0,1759246320,13688.108103519997,-78.03887435999786,52970.21392248 2025-09-30,15:32:02.000,273,11094747,122205,0,1759246321,13688.842361309995,-78.36313433999749,52970.15802552 2025-09-30,15:32:03.000,273,11094762,122405,0,1759246322,13689.785444709989,-79.06099820999952,52970.00430888001 2025-09-30,15:32:04.000,273,11094686,122005,0,1759246323,13690.425394159996,-80.04787640999712,52969.962386160005 2025-09-30,15:32:05.000,273,11094776,122205,0,1759246324,13691.11249778,-81.23917937999795,52969.9414248 2025-09-30,15:32:06.000,273,11094758,122125,0,1759246325,13691.792865089992,-82.55031755999516,52969.99732176 2025-09-30,15:32:07.000,273,11094760,122005,0,1759246326,13691.880437120002,-83.53719576000003,52969.93443768001 2025-09-30,15:32:08.000,273,11094658,121965,0,1759246327,13691.597512100001,-84.01653660000011,52969.9414248 2025-09-30,15:32:09.000,273,11094739,122005,0,1759246328,13691.260696599995,-83.99538921000203,52969.95539904001 2025-09-30,15:32:10.000,273,11094700,122125,0,1759246329,13691.004716819989,-84.21391223999672,52969.8016824 2025-09-30,15:32:11.000,273,11094765,122165,0,1759246330,13690.364767369996,-84.38309135999589,52969.745785440005 2025-09-30,15:32:12.000,273,11094682,122085,0,1759246331,13689.758499469994,-84.46063178999611,52969.54315896 2025-09-30,15:32:13.000,273,11094755,122005,0,1759246332,13689.421683970002,-84.37604222999653,52969.45232640001 2025-09-30,15:32:14.000,273,11094767,122005,0,1759246333,13689.084868469996,-83.90375051999581,52969.361493840006 2025-09-30,15:32:15.000,273,11094712,122085,0,1759246334,13689.004032749996,-83.29752533999999,52969.23572568001 2025-09-30,15:32:16.000,273,11094662,122085,0,1759246335,13688.593117839999,-82.84638101999735,52969.2077772 2025-09-30,15:32:17.000,273,11094709,122285,0,1759246336,13688.384292229988,-82.64195625000139,52969.09598328001 2025-09-30,15:32:18.000,273,11094725,122285,0,1759246337,13688.263038650002,-82.6913001599969,52969.22873856 2025-09-30,15:32:19.000,273,11094679,122485,0,1759246338,13688.195675549992,-82.92392144999758,52969.32655824 2025-09-30,15:32:20.000,273,11094732,121965,0,1759246339,13688.397764849993,-83.76981705000071,52969.193802960006 2025-09-30,15:32:21.000,273,11094712,122285,0,1759246340,13688.316929129993,-84.17161746000056,52969.08899616 2025-09-30,15:32:22.000,273,11094701,122245,0,1759246341,13687.79149694999,-84.03063485999883,52969.22175144 2025-09-30,15:32:23.000,273,11094737,122285,0,1759246342,13687.81844219,-84.09407703000034,52969.36848096 2025-09-30,15:32:24.000,273,11094654,122325,0,1759246343,13687.845387429996,-84.37604222999653,52969.49424912 2025-09-30,15:32:25.000,273,11094730,122125,0,1759246344,13688.155257689992,-84.17866658999992,52969.59905592001 2025-09-30,15:32:26.000,273,11094709,122285,0,1759246345,13688.492073189998,-83.40326228999766,52969.7318112 2025-09-30,15:32:27.000,273,11094686,121885,0,1759246346,13688.512282119998,-82.6913001599969,52969.745785440005 2025-09-30,15:32:28.000,273,11094642,122045,0,1759246347,13688.478600569993,-82.03573106999829,52969.85059224 2025-09-30,15:32:29.000,273,11094753,122325,0,1759246348,13688.451655329998,-81.96523976999742,52969.92745056 2025-09-30,15:32:30.000,273,11094715,122005,0,1759246349,13688.69416249,-81.91589586000191,52969.98334752001 2025-09-30,15:32:31.000,273,11094692,122045,0,1759246350,13689.347584559997,-82.02868193999893,52970.130077040005 2025-09-30,15:32:32.000,273,11094733,121925,0,1759246351,13690.283931649996,-82.50097364999965,52970.31872928001 2025-09-30,15:32:33.000,273,11094754,122125,0,1759246352,13690.587065599997,-83.33277098999679,52970.44449744 2025-09-30,15:32:34.000,273,11094712,122445,0,1759246353,13690.755473349993,-83.6429327099977,52970.59122696 2025-09-30,15:32:35.000,273,11094782,122165,0,1759246354,13690.816100139993,-84.46768091999547,52970.800840560005 2025-09-30,15:32:36.000,273,11094679,121765,0,1759246355,13690.957562649994,-85.29242913000053,52970.96154432001 2025-09-30,15:32:37.000,273,11094684,122085,0,1759246356,13691.24722397999,-85.55324693999864,52971.15718368001 2025-09-30,15:32:38.000,273,11094760,122285,0,1759246357,13691.12597039999,-85.54619780999928,52971.31090032 2025-09-30,15:32:39.000,273,11094680,121885,0,1759246358,13691.038398369994,-85.3629204300014,52971.422694240006 2025-09-30,15:32:40.000,273,11094725,122485,0,1759246359,13690.411921539991,-85.13029914000072,52971.61134648001 2025-09-30,15:32:41.000,273,11094746,122085,0,1759246360,13689.93364353,-84.98226740999962,52971.758076000006 2025-09-30,15:32:42.000,273,11094716,122285,0,1759246361,13689.819126259994,-84.84128480999789,52971.82794720001 2025-09-30,15:32:43.000,273,11094672,122085,0,1759246362,13690.1155239,-84.60866351999721,52972.023586560004 2025-09-30,15:32:44.000,273,11094727,122325,0,1759246363,13690.573592979992,-84.55227048000233,52972.05153504 2025-09-30,15:32:45.000,273,11094704,122325,0,1759246364,13690.950826339998,-84.63686004000192,52972.16332896001 2025-09-30,15:32:46.000,273,11094648,122285,0,1759246365,13691.482994829996,-84.86243219999596,52972.21922592 2025-09-30,15:32:47.000,273,11094737,122165,0,1759246366,13692.001690699988,-84.92587436999747,52972.34499408 2025-09-30,15:32:48.000,273,11094720,122005,0,1759246367,13692.439550849995,-84.7919408999951,52972.44980088001 2025-09-30,15:32:49.000,273,11094692,122125,0,1759246368,13693.140127090002,-85.17259391999687,52972.54063344001 2025-09-30,15:32:50.000,273,11094665,122045,0,1759246369,13693.71271344,-85.48980476999714,52972.60351752 2025-09-30,15:32:51.000,273,11094682,122245,0,1759246370,13694.170782519992,-85.68718041000102,52972.72229856 2025-09-30,15:32:52.000,273,11094706,122245,0,1759246371,13694.386344439998,-85.63783649999823,52972.8410796 2025-09-30,15:32:53.000,273,11094743,122245,0,1759246372,13694.601906359989,-86.01144039000064,52972.93889928 2025-09-30,15:32:54.000,273,11094721,122085,0,1759246373,13694.89156769,-85.82111387999612,52973.00178336001 2025-09-30,15:32:55.000,273,11094700,122525,0,1759246374,13695.733606439993,-85.43341173000226,52973.12056440001 2025-09-30,15:32:56.000,273,11094662,122125,0,1759246375,13696.791207109993,-84.68620394999743,52973.17646136 2025-09-30,15:32:57.000,273,11094717,122405,0,1759246376,13697.38400238999,-84.08702790000098,52973.246332560004 2025-09-30,15:32:58.000,273,11094679,122205,0,1759246377,13697.922907189997,-83.46670445999916,52973.30921664001 2025-09-30,15:32:59.000,273,11094736,122085,0,1759246378,13698.785154869991,-82.47982626000157,52973.267293920006 2025-09-30,15:33:00.000,273,11094680,122085,0,1759246379,13699.64066623999,-81.66917630999524,52973.30222952 2025-09-30,15:33:01.000,273,11094782,122205,0,1759246380,13700.253670450002,-80.92901765999704,52973.28825528001 2025-09-30,15:33:02.000,273,11094779,122445,0,1759246381,13700.731948459994,-80.20295726999757,52973.35812648001 2025-09-30,15:33:03.000,273,11094679,121965,0,1759246382,13701.223699089991,-79.73066555999685,52973.45594616001 2025-09-30,15:33:04.000,273,11094738,122285,0,1759246383,13701.843439609998,-79.43460210000194,52973.46293328 2025-09-30,15:33:05.000,273,11094746,122565,0,1759246384,13702.577697399996,-79.56853556999704,52973.6096628 2025-09-30,15:33:06.000,273,11094664,122245,0,1759246385,13703.433208769995,-79.85754989999987,52973.72844384 2025-09-30,15:33:07.000,273,11094770,122445,0,1759246386,13704.362819549999,-80.05492553999647,52973.938057440006 2025-09-30,15:33:08.000,273,11094738,122325,0,1759246387,13705.359793429998,-80.33689073999994,52974.105748320006 2025-09-30,15:33:09.000,273,11094717,122325,0,1759246388,13706.248986350001,-80.6259050699955,52974.23151648 2025-09-30,15:33:10.000,273,11094661,122285,0,1759246389,13707.24596023,-81.21803198999987,52974.47606568 2025-09-30,15:33:11.000,273,11094711,122165,0,1759246390,13708.613431159996,-81.17573720999644,52974.7625376 2025-09-30,15:33:12.000,273,11094763,122045,0,1759246391,13710.297508659998,-81.0840985199975,52975.03503528001 2025-09-30,15:33:13.000,273,11094709,122165,0,1759246392,13711.718870069999,-81.45065328000055,52975.44028824001 2025-09-30,15:33:14.000,273,11094723,122325,0,1759246393,13712.594590369998,-81.91589586000191,52975.77567000001 2025-09-30,15:33:15.000,273,11094762,122285,0,1759246394,13712.870779079989,-82.58556320999924,52976.14598736 2025-09-30,15:33:16.000,273,11094666,121845,0,1759246395,13712.594590369998,-83.69932574999984,52976.48835624 2025-09-30,15:33:17.000,273,11094715,122125,0,1759246396,13711.85359626999,-84.31964919000166,52976.73989256001 2025-09-30,15:33:18.000,273,11094741,122285,0,1759246397,13711.112602169997,-84.9047269799994,52976.99142888 2025-09-30,15:33:19.000,273,11094768,122325,0,1759246398,13710.257090799998,-85.63078736999887,52977.18706824 2025-09-30,15:33:20.000,273,11094744,122325,0,1759246399,13709.239907989999,-86.33570037000027,52977.347772 2025-09-30,15:33:21.000,273,11094699,122325,0,1759246400,13708.229461489995,-86.8573359899965,52977.459565920006 2025-09-30,15:33:22.000,273,11094690,122045,0,1759246401,13707.26616916,-86.97717120000016,52977.557385600005 2025-09-30,15:33:23.000,273,11094659,122125,0,1759246402,13706.632956019988,-86.91372902999865,52977.63424392 2025-09-30,15:33:24.000,273,11094737,122205,0,1759246403,13706.296140519997,-87.08995727999718,52977.627256800006 2025-09-30,15:33:25.000,273,11094685,122405,0,1759246404,13706.376976239997,-87.18864509999548,52977.606295440004 2025-09-30,15:33:26.000,273,11094763,122085,0,1759246405,13706.767682219994,-86.93487641999673,52977.5923212 2025-09-30,15:33:27.000,273,11094678,122365,0,1759246406,13707.04387093,-86.87848338000185,52977.627256800006 2025-09-30,15:33:28.000,273,11094716,122245,0,1759246407,13707.34700488,-87.08290814999782,52977.69712800001 2025-09-30,15:33:29.000,273,11094693,121965,0,1759246408,13707.414367979996,-87.39306986999873,52977.76001208 2025-09-30,15:33:30.000,273,11094743,122245,0,1759246409,13707.373950119996,-88.11208112999884,52977.8019348 2025-09-30,15:33:31.000,273,11094751,122245,0,1759246410,13707.07755247999,-88.88043630000175,52977.82289616 2025-09-30,15:33:32.000,273,11094679,122525,0,1759246411,13706.511702440002,-89.50780886999564,52977.86481888001 2025-09-30,15:33:33.000,273,11094707,122125,0,1759246412,13705.494519629989,-89.9096092799955,52977.81590904001 2025-09-30,15:33:34.000,273,11094715,122245,0,1759246413,13704.019267739997,-90.15632883000217,52977.63424392 2025-09-30,15:33:35.000,273,11094727,122405,0,1759246414,13702.24088189999,-90.94583138999587,52977.49450152 2025-09-30,15:33:36.000,273,11094699,122365,0,1759246415,13700.765630009999,-91.31238614999893,52977.2779008 2025-09-30,15:33:37.000,273,11094691,122365,0,1759246416,13699.84275553999,-91.51681092000217,52977.06828720001 2025-09-30,15:33:38.000,273,11094734,122365,0,1759246417,13699.317323359988,-91.5802530899964,52976.77482816 2025-09-30,15:33:39.000,273,11094725,122125,0,1759246418,13698.987244169992,-91.3828774499998,52976.5791888 2025-09-30,15:33:40.000,273,11094671,122365,0,1759246419,13698.980507859997,-91.5802530899964,52976.39752368001 2025-09-30,15:33:41.000,273,11094716,122245,0,1759246420,13699.425104319998,-92.26401869999972,52976.166948720005 2025-09-30,15:33:42.000,273,11094790,122205,0,1759246421,13700.273879380002,-92.71516301999509,52976.048167680005 2025-09-30,15:33:43.000,273,11094679,122405,0,1759246422,13701.243908019991,-92.27106782999908,52975.929386640004 2025-09-30,15:33:44.000,273,11094725,121965,0,1759246423,13702.032056289994,-91.6295969999992,52975.88746392 2025-09-30,15:33:45.000,273,11094732,122285,0,1759246424,13702.779786699997,-91.20664920000127,52975.83855408 2025-09-30,15:33:46.000,273,11094754,122125,0,1759246425,13702.813468250002,-90.36075359999813,52975.85252832001 2025-09-30,15:33:47.000,273,11094700,122405,0,1759246426,13702.840413489997,-89.3809245299999,52975.77567000001 2025-09-30,15:33:48.000,273,11094741,122045,0,1759246427,13703.049239099993,-88.93682933999662,52975.761695760004 2025-09-30,15:33:49.000,273,11094754,122365,0,1759246428,13702.799995629997,-89.38797365999926,52975.712785920005 2025-09-30,15:33:50.000,273,11094749,122085,0,1759246429,13702.692214670002,-89.85321624000062,52975.63592760001 2025-09-30,15:33:51.000,273,11094711,122205,0,1759246430,13702.274563449995,-89.57125103999715,52975.52413368 2025-09-30,15:33:52.000,273,11094683,122205,0,1759246431,13701.567250899992,-89.0214188999962,52975.47522384 2025-09-30,15:33:53.000,273,11094662,122125,0,1759246432,13701.176544919996,-88.32355503000144,52975.41932688001 2025-09-30,15:33:54.000,273,11094719,122085,0,1759246433,13701.344952669991,-87.12520293000125,52975.34246856 2025-09-30,15:33:55.000,273,11094746,122285,0,1759246434,13702.072474149994,-86.25815994000004,52975.279584480006 2025-09-30,15:33:56.000,273,11094660,122045,0,1759246435,13702.867358729993,-85.53914867999993,52975.25163600001 2025-09-30,15:33:57.000,273,11094719,121965,0,1759246436,13703.695924859996,-84.89767785000004,52975.2865716 2025-09-30,15:33:58.000,273,11094720,122205,0,1759246437,13704.48407313,-84.64390917000128,52975.25163600001 2025-09-30,15:33:59.000,273,11094720,122165,0,1759246438,13705.070132100002,-84.78489176999574,52975.26561024 2025-09-30,15:34:00.000,273,11094688,122045,0,1759246439,13705.218330919997,-84.96112002000154,52975.37041704001 2025-09-30,15:34:01.000,273,11094712,121845,0,1759246440,13705.177913059997,-85.16554478999751,52975.377404160005 2025-09-30,15:34:02.000,273,11094712,121805,0,1759246441,13705.225067229992,-85.42636259999563,52975.43330112 2025-09-30,15:34:03.000,273,11094689,122445,0,1759246442,13705.063395789992,-85.60259085000143,52975.47522384 2025-09-30,15:34:04.000,273,11094686,121965,0,1759246443,13704.376292169989,-86.01144039000064,52975.545095040005 2025-09-30,15:34:05.000,273,11094712,122045,0,1759246444,13703.716133789996,-86.58241991999967,52975.63592760001 2025-09-30,15:34:06.000,273,11094699,122125,0,1759246445,13703.311955189994,-86.6106164399971,52975.79663136 2025-09-30,15:34:07.000,273,11094730,121965,0,1759246446,13703.143547439999,-86.68110773999797,52975.96432224 2025-09-30,15:34:08.000,273,11094682,122045,0,1759246447,13703.34563674,-86.2652090699994,52976.18791008001 2025-09-30,15:34:09.000,273,11094670,122125,0,1759246448,13703.56119865999,-85.93389996000042,52976.39752368001 2025-09-30,15:34:10.000,273,11094739,122285,0,1759246449,13703.64877069,-85.55324693999864,52976.59316304001 2025-09-30,15:34:11.000,273,11094731,122085,0,1759246450,13703.736342719996,-85.24308521999774,52976.71194408001 2025-09-30,15:34:12.000,273,11094707,122005,0,1759246451,13703.898014159997,-85.03866045000177,52976.83072512001 2025-09-30,15:34:13.000,273,11094659,122125,0,1759246452,13703.972113570002,-85.20079044000158,52976.9634804 2025-09-30,15:34:14.000,273,11094756,122165,0,1759246453,13704.106839769993,-85.51095215999521,52977.11020992 2025-09-30,15:34:15.000,273,11094732,122125,0,1759246454,13704.349346929994,-85.82111387999612,52977.14514552001 2025-09-30,15:34:16.000,273,11094706,122285,0,1759246455,13704.62553564,-86.21586515999661,52977.31283640001 2025-09-30,15:34:17.000,273,11094708,122085,0,1759246456,13704.8680428,-86.19471776999853,52977.44559168 2025-09-30,15:34:18.000,273,11094681,122045,0,1759246457,13705.097077339997,-85.79996648999804,52977.64821816001 2025-09-30,15:34:19.000,273,11094638,122005,0,1759246458,13705.319375569998,-85.10915174999536,52977.843857520005 2025-09-30,15:34:20.000,273,11094720,122165,0,1759246459,13705.130758890002,-84.02358572999947,52978.08840672 2025-09-30,15:34:21.000,273,11094643,122125,0,1759246460,13704.64574457,-83.3609675100015,52978.22116200001 2025-09-30,15:34:22.000,273,11094706,122085,0,1759246461,13703.999058809997,-83.1494936099989,52978.444749840004 2025-09-30,15:34:23.000,273,11094661,122085,0,1759246462,13702.49012537,-83.04375666000124,52978.50763392001 2025-09-30,15:34:24.000,273,11094648,122125,0,1759246463,13701.14959968,-83.7063748799992,52978.612440720004 2025-09-30,15:34:25.000,273,11094686,122045,0,1759246464,13699.68782041,-84.33374745000037,52978.682311920005 2025-09-30,15:34:26.000,273,11094724,122445,0,1759246465,13698.65042867,-85.39111694999883,52978.62641496001 2025-09-30,15:34:27.000,273,11094656,122085,0,1759246466,13698.158678039988,-86.94897467999544,52978.65436344001 2025-09-30,15:34:28.000,273,11094670,121805,0,1759246467,13697.36379345999,-88.16142504000163,52978.70327328001 2025-09-30,15:34:29.000,273,11094776,122125,0,1759246468,13696.400501129996,-88.57027458000084,52978.68929904 2025-09-30,15:34:30.000,273,11094674,122005,0,1759246469,13695.295746290001,-88.37289893999696,52978.66135056 2025-09-30,15:34:31.000,273,11094721,122365,0,1759246470,13692.998664580002,-87.61159290000069,52978.64737632 2025-09-30,15:34:32.000,273,11094740,122205,0,1759246471,13690.627483459997,-85.94799821999914,52978.612440720004 2025-09-30,15:34:33.000,273,11094644,122325,0,1759246472,13688.882779169995,-84.2985017999963,52978.570518 2025-09-30,15:34:34.000,273,11094666,122045,0,1759246473,13687.50857192999,-83.12834622000082,52978.60545360001 2025-09-30,15:34:35.000,273,11094744,122125,0,1759246474,13686.43749864,-82.56441582000116,52978.633402080006 2025-09-30,15:34:36.000,273,11094632,122085,0,1759246475,13685.797549189992,-82.33179453000048,52978.75218312001 2025-09-30,15:34:37.000,273,11094713,122085,0,1759246476,13685.326007489995,-81.25327763999667,52978.78711872 2025-09-30,15:34:38.000,273,11094615,122085,0,1759246477,13684.753421139998,-80.17476075000013,52978.77314448001 2025-09-30,15:34:39.000,273,11094686,122005,0,1759246478,13684.17409847999,-78.29264303999662,52978.75218312001 2025-09-30,15:34:40.000,273,11094719,122125,0,1759246479,13684.17409847999,-76.74888356999872,52978.73820888 2025-09-30,15:34:41.000,273,11094728,122205,0,1759246480,13684.335769919991,-74.73283239000011,52978.682311920005 2025-09-30,15:34:42.000,273,11094661,122205,0,1759246481,13684.766893759988,-73.20317118000094,52978.7102604 2025-09-30,15:34:43.000,273,11094729,122245,0,1759246482,13685.036346159999,-71.83563996000157,52978.76615736 2025-09-30,15:34:44.000,273,11094715,122005,0,1759246483,13685.474206309991,-71.06023565999931,52978.77314448001 2025-09-30,15:34:45.000,273,11094705,122405,0,1759246484,13685.986165869988,-71.77219779000006,52978.86397704 2025-09-30,15:34:46.000,273,11094692,122165,0,1759246485,13686.046792659989,-72.66038816999935,52978.82904144 2025-09-30,15:34:47.000,273,11094744,122205,0,1759246486,13686.51159804999,-74.35217936999834,52978.79410584001 2025-09-30,15:34:48.000,273,11094710,122005,0,1759246487,13686.53180697999,-75.18397670999548,52978.82205432001 2025-09-30,15:34:49.000,273,11094724,122165,0,1759246488,13686.49138911999,-76.17085491000034,52978.75218312001 2025-09-30,15:34:50.000,273,11094673,122485,0,1759246489,13686.861886170002,-77.14363484999922,52978.75917024 2025-09-30,15:34:51.000,273,11094721,121965,0,1759246490,13686.888831409997,-77.28461745000095,52978.85698992 2025-09-30,15:34:52.000,273,11094691,122205,0,1759246491,13687.090920709998,-78.40542912000092,52978.850002800005 2025-09-30,15:34:53.000,273,11094741,122245,0,1759246492,13687.090920709998,-79.30771775999892,52978.84301568001 2025-09-30,15:34:54.000,273,11094706,121845,0,1759246493,13686.962930820002,-80.16771162000077,52978.82205432001 2025-09-30,15:34:55.000,273,11094671,122125,0,1759246494,13686.706951039996,-80.94311591999576,52978.633402080006 2025-09-30,15:34:56.000,273,11094676,122085,0,1759246495,13686.147837309989,-82.39523670000199,52978.50763392001 2025-09-30,15:34:57.000,273,11094724,121965,0,1759246496,13684.928565199989,-82.91687231999822,52978.33994304001 2025-09-30,15:34:58.000,273,11094645,122285,0,1759246497,13683.945063939995,-83.36801664000086,52978.14430368 2025-09-30,15:34:59.000,273,11094664,121965,0,1759246498,13683.460049619993,-83.3962131599983,52977.90674160001 2025-09-30,15:35:00.000,273,11094721,122245,0,1759246499,13682.92114482,-82.37408930999663,52977.6621924 2025-09-30,15:35:01.000,273,11094632,121885,0,1759246500,13682.67190134999,-82.63490712000203,52977.389694720005 2025-09-30,15:35:02.000,273,11094682,121885,0,1759246501,13682.395712639998,-82.85343014999671,52977.09623568001 2025-09-30,15:35:03.000,273,11094649,121925,0,1759246502,13682.705582899995,-83.50195010999596,52976.87264784 2025-09-30,15:35:04.000,273,11094646,122045,0,1759246503,13682.604538249994,-83.42440967999573,52976.600150160004 2025-09-30,15:35:05.000,273,11094739,121845,0,1759246504,13682.73252813999,-83.59358880000218,52976.41149792 2025-09-30,15:35:06.000,273,11094725,121725,0,1759246505,13683.055871019991,-83.96014355999796,52976.17393584 2025-09-30,15:35:07.000,273,11094669,121925,0,1759246506,13683.823810359994,-83.59358880000218,52975.929386640004 2025-09-30,15:35:08.000,273,11094691,121845,0,1759246507,13684.820784239993,-83.73457139999664,52975.6708632 2025-09-30,15:35:09.000,273,11094687,121765,0,1759246508,13685.608932509997,-82.88867580000078,52975.46823672001 2025-09-30,15:35:10.000,273,11094694,121765,0,1759246509,13686.673269489991,-82.52212103999773,52975.2865716 2025-09-30,15:35:11.000,273,11094718,122005,0,1759246510,13687.61635289,-82.55031755999516,52975.12586784 2025-09-30,15:35:12.000,273,11094741,121325,0,1759246511,13688.222620790002,-83.35391838000214,52974.90228 2025-09-30,15:35:13.000,273,11094670,122085,0,1759246512,13688.902988099995,-84.47473005000211,52974.825421680005 2025-09-30,15:35:14.000,273,11094680,121885,0,1759246513,13689.603564339988,-85.15849565999815,52974.64375656 2025-09-30,15:35:15.000,273,11094726,121925,0,1759246514,13690.405185229996,-85.46865737999906,52974.51100128001 2025-09-30,15:35:16.000,273,11094623,121805,0,1759246515,13690.728528109998,-85.28538000000117,52974.45510432 2025-09-30,15:35:17.000,273,11094756,121925,0,1759246516,13690.479284640001,-84.15751920000184,52974.3083748 2025-09-30,15:35:18.000,273,11094615,122005,0,1759246517,13690.883463239988,-83.6076870600009,52974.203568000004 2025-09-30,15:35:19.000,273,11094658,122085,0,1759246518,13691.099025159994,-82.95211797000229,52974.0638256 2025-09-30,15:35:20.000,273,11094654,122085,0,1759246519,13691.240487669995,-82.66310363999946,52974.04985136001 2025-09-30,15:35:21.000,273,11094732,121845,0,1759246520,13691.16638825999,-82.839331889998,52973.84023776001 2025-09-30,15:35:22.000,273,11094678,121885,0,1759246521,13691.038398369994,-82.87457754000206,52973.72844384 2025-09-30,15:35:23.000,273,11094678,121925,0,1759246522,13691.10576146999,-82.67015276999882,52973.52581736001 2025-09-30,15:35:24.000,273,11094716,121805,0,1759246523,13691.45604959,-82.16261541000131,52973.32319088 2025-09-30,15:35:25.000,273,11094656,121725,0,1759246524,13691.38868648999,-81.32376893999754,52973.07165456001 2025-09-30,15:35:26.000,273,11094708,122205,0,1759246525,13690.977771579994,-80.02672901999904,52972.862040960004 2025-09-30,15:35:27.000,273,11094746,121725,0,1759246526,13690.923881099989,-78.4900186800005,52972.7013372 2025-09-30,15:35:28.000,273,11094720,122085,0,1759246527,13691.28764183999,-78.30674129999534,52972.575569040004 2025-09-30,15:35:29.000,273,11094653,122085,0,1759246528,13691.779392470002,-78.65214867000032,52972.42185240001 2025-09-30,15:35:30.000,273,11094682,121725,0,1759246529,13691.994954389993,-79.33591427999636,52972.33101984001 2025-09-30,15:35:31.000,273,11094753,121885,0,1759246530,13691.947800219998,-79.4416512300013,52972.212238800006 2025-09-30,15:35:32.000,273,11094714,121885,0,1759246531,13691.530148999991,-80.28754682999715,52972.10044488 2025-09-30,15:35:33.000,273,11094693,122085,0,1759246532,13690.863254309988,-81.46475153999927,52972.12839336 2025-09-30,15:35:34.000,273,11094673,122125,0,1759246533,13690.25698641,-82.76884058999713,52972.06550928001 2025-09-30,15:35:35.000,273,11094693,122445,0,1759246534,13690.01447925,-83.98129094999604,52971.96070248 2025-09-30,15:35:36.000,273,11094714,122085,0,1759246535,13690.03468818,-84.65095830000064,52971.84192144 2025-09-30,15:35:37.000,273,11094731,121965,0,1759246536,13690.263722719996,-84.89767785000004,52971.78602448 2025-09-30,15:35:38.000,273,11094606,122005,0,1759246537,13690.809363829998,-84.86243219999596,52971.63230784001 2025-09-30,15:35:39.000,273,11094647,121845,0,1759246538,13691.038398369994,-84.48177918000147,52971.56243664001 2025-09-30,15:35:40.000,273,11094725,121885,0,1759246539,13691.038398369994,-84.30555092999566,52971.38775864 2025-09-30,15:35:41.000,273,11094678,121885,0,1759246540,13691.25396029,-84.22096136999608,52971.36679728001 2025-09-30,15:35:42.000,273,11094659,122125,0,1759246541,13691.51667638,-83.50899923999532,52971.2689776 2025-09-30,15:35:43.000,273,11094614,121885,0,1759246542,13691.732238299992,-83.62178531999962,52971.17814504001 2025-09-30,15:35:44.000,273,11094700,121965,0,1759246543,13691.678347820001,-84.08702790000098,52971.14320944 2025-09-30,15:35:45.000,273,11094734,122085,0,1759246544,13691.260696599995,-85.22898695999902,52971.136222320005 2025-09-30,15:35:46.000,273,11094694,121965,0,1759246545,13690.405185229996,-86.38504427999578,52971.11526096 2025-09-30,15:35:47.000,273,11094739,122285,0,1759246546,13689.435156589992,-86.98422032999952,52971.1641708 2025-09-30,15:35:48.000,273,11094734,121645,0,1759246547,13688.62679938999,-87.92880375000095,52971.10128672 2025-09-30,15:35:49.000,273,11094682,121685,0,1759246548,13688.222620790002,-88.7253554400013,52971.07333824 2025-09-30,15:35:50.000,273,11094742,122045,0,1759246549,13687.83865112,-89.84616711000126,52971.017441280004 2025-09-30,15:35:51.000,273,11094705,122205,0,1759246550,13687.367109419989,-90.7414066199999,52970.99647992 2025-09-30,15:35:52.000,273,11094665,121805,0,1759246551,13687.286273699989,-91.37582832000044,52971.05237688 2025-09-30,15:35:53.000,273,11094697,122125,0,1759246552,13687.030293919997,-91.36877919000108,52971.00346704 2025-09-30,15:35:54.000,273,11094694,122085,0,1759246553,13686.706951039996,-90.79779966000206,52970.9545572 2025-09-30,15:35:55.000,273,11094697,121885,0,1759246554,13686.51159804999,-90.05059187999723,52970.93359584 2025-09-30,15:35:56.000,273,11094686,122205,0,1759246555,13686.215200409999,-89.71223363999889,52970.91263448001 2025-09-30,15:35:57.000,273,11094694,121965,0,1759246556,13686.073737899998,-89.49371060999692,52970.884686 2025-09-30,15:35:58.000,273,11094715,121765,0,1759246557,13686.033320039998,-89.27518758000224,52970.92660872 2025-09-30,15:35:59.000,273,11094630,121885,0,1759246558,13685.817758119993,-89.27518758000224,52970.9545572 2025-09-30,15:36:00.000,273,11094673,121805,0,1759246559,13685.467469999996,-89.64879146999738,52970.98949280001 2025-09-30,15:36:01.000,273,11094656,121925,0,1759246560,13685.022873539994,-90.32550795000134,52971.03141552001 2025-09-30,15:36:02.000,273,11094607,121805,0,1759246561,13684.766893759988,-91.70008830000006,52971.12224808 2025-09-30,15:36:03.000,273,11094633,121725,0,1759246562,13684.416605639992,-92.04549566999776,52971.17814504001 2025-09-30,15:36:04.000,273,11094731,121925,0,1759246563,13684.302088370001,-92.63762259000214,52971.136222320005 2025-09-30,15:36:05.000,273,11094650,122085,0,1759246564,13683.965272869995,-93.06761951999943,52971.12923520001 2025-09-30,15:36:06.000,273,11094726,121965,0,1759246565,13683.352268659997,-92.72926128000108,52971.206093520006 2025-09-30,15:36:07.000,273,11094697,121845,0,1759246566,13683.170388289996,-92.7786051899966,52971.21308064 2025-09-30,15:36:08.000,273,11094725,121765,0,1759246567,13683.163651980001,-92.4966399900004,52971.14320944 2025-09-30,15:36:09.000,273,11094723,121925,0,1759246568,13683.365741280002,-92.37680477999675,52971.087312480005 2025-09-30,15:36:10.000,273,11094654,121805,0,1759246569,13683.776656189999,-92.56008216000191,52971.087312480005 2025-09-30,15:36:11.000,273,11094680,121685,0,1759246570,13684.302088370001,-92.3838539099961,52971.10128672 2025-09-30,15:36:12.000,273,11094637,121565,0,1759246571,13684.578277079992,-92.70106475999637,52971.05936400001 2025-09-30,15:36:13.000,273,11094646,122085,0,1759246572,13684.423341950001,-92.42614868999954,52971.136222320005 2025-09-30,15:36:14.000,273,11094612,121805,0,1759246573,13684.483968740002,-92.25696957000036,52971.136222320005 2025-09-30,15:36:15.000,273,11094721,121725,0,1759246574,13684.490705049997,-92.77155605999724,52971.1641708 2025-09-30,15:36:16.000,273,11094631,121445,0,1759246575,13684.26167051,-93.28614255000139,52971.19211928 2025-09-30,15:36:17.000,273,11094662,121565,0,1759246576,13683.945063939995,-93.10991429999558,52971.22006776 2025-09-30,15:36:18.000,273,11094642,121765,0,1759246577,13683.453313309998,-93.09581603999686,52971.26199048 2025-09-30,15:36:19.000,273,11094654,121645,0,1759246578,13682.86051803,-92.7433595399998,52971.35981016 2025-09-30,15:36:20.000,273,11094621,121645,0,1759246579,13682.085842380002,-92.51073824999912,52971.28993896 2025-09-30,15:36:21.000,273,11094683,121685,0,1759246580,13681.930907249996,-92.41909956000018,52971.24801624001 2025-09-30,15:36:22.000,273,11094689,121645,0,1759246581,13682.005006660002,-92.48959086000104,52971.24102912 2025-09-30,15:36:23.000,273,11094722,121765,0,1759246582,13682.503493599994,-92.15123261999543,52971.19910640001 2025-09-30,15:36:24.000,273,11094700,121445,0,1759246583,13682.86051803,-91.25599310999678,52971.206093520006 2025-09-30,15:36:25.000,273,11094635,121245,0,1759246584,13682.624747179994,-90.42419576999964,52971.255003360006 2025-09-30,15:36:26.000,273,11094624,121805,0,1759246585,13682.193623339997,-89.81092145999719,52971.24801624001 2025-09-30,15:36:27.000,273,11094683,121845,0,1759246586,13681.789444739996,-89.528956260001,52971.28295184 2025-09-30,15:36:28.000,273,11094628,121685,0,1759246587,13681.445892929994,-89.17649975999666,52971.19910640001 2025-09-30,15:36:29.000,273,11094655,121605,0,1759246588,13681.708609019995,-88.92978020999726,52971.2689776 2025-09-30,15:36:30.000,273,11094701,121685,0,1759246589,13681.82312629,-88.66191326999979,52971.12923520001 2025-09-30,15:36:31.000,273,11094660,121605,0,1759246590,13681.47283816999,-88.0204424399999,52971.22006776 2025-09-30,15:36:32.000,273,11094674,121765,0,1759246591,13681.358320899999,-87.65388767999684,52971.07333824 2025-09-30,15:36:33.000,273,11094694,121325,0,1759246592,13680.819416099992,-86.6106164399971,52970.90564736 2025-09-30,15:36:34.000,273,11094682,121605,0,1759246593,13680.078421999999,-86.00439126000128,52970.730969360004 2025-09-30,15:36:35.000,273,11094663,121845,0,1759246594,13679.330691589996,-85.47570650999842,52970.60520120001 2025-09-30,15:36:36.000,273,11094639,121485,0,1759246595,13678.616642729998,-84.199813979998,52970.45148456 2025-09-30,15:36:37.000,273,11094609,121765,0,1759246596,13678.071001619996,-83.48080271999788,52970.297767920005 2025-09-30,15:36:38.000,273,11094739,121525,0,1759246597,13677.343480139993,-82.05687845999637,52970.13706416 2025-09-30,15:36:39.000,273,11094687,121765,0,1759246598,13676.730475929995,-80.8021333200013,52969.99033464 2025-09-30,15:36:40.000,273,11094677,121485,0,1759246599,13676.49470507999,-80.33689073999994,52969.864566480006 2025-09-30,15:36:41.000,273,11094675,121485,0,1759246600,13676.56206818,-80.40033291000145,52969.76674680001 2025-09-30,15:36:42.000,273,11094639,121485,0,1759246601,13676.939301539991,-80.42852942999889,52969.65495288 2025-09-30,15:36:43.000,273,11094669,121485,0,1759246602,13677.336743829997,-80.26639943999908,52969.64796576001 2025-09-30,15:36:44.000,273,11094732,121405,0,1759246603,13677.660086709999,-80.29459595999651,52969.60604304 2025-09-30,15:36:45.000,273,11094617,121525,0,1759246604,13677.484942649993,-79.65312512999662,52969.53617184 2025-09-30,15:36:46.000,273,11094654,121405,0,1759246605,13677.047082500001,-79.20902994000062,52969.52219760001 2025-09-30,15:36:47.000,273,11094659,121765,0,1759246606,13676.72373962,-79.06099820999952,52969.44533928 2025-09-30,15:36:48.000,273,11094683,121365,0,1759246607,13676.589013419994,-79.65312512999662,52969.361493840006 2025-09-30,15:36:49.000,273,11094714,121485,0,1759246608,13676.312824709988,-80.85147722999682,52969.36848096 2025-09-30,15:36:50.000,273,11094676,121765,0,1759246609,13676.252197919988,-81.45065328000055,52969.2776484 2025-09-30,15:36:51.000,273,11094622,121765,0,1759246610,13676.501441389999,-81.8876993399972,52969.17982872 2025-09-30,15:36:52.000,273,11094666,121645,0,1759246611,13676.98645571,-82.60671059999731,52969.08899616 2025-09-30,15:36:53.000,273,11094601,121485,0,1759246612,13677.69376825999,-82.98031448999973,52969.01213784 2025-09-30,15:36:54.000,273,11094707,121125,0,1759246613,13678.02384745,-82.8040862400012,52968.92829240001 2025-09-30,15:36:55.000,273,11094657,121565,0,1759246614,13678.434762359997,-82.1978610599981,52968.858421200006 2025-09-30,15:36:56.000,273,11094703,121605,0,1759246615,13678.589697490002,-81.25327763999667,52968.78156288001 2025-09-30,15:36:57.000,273,11094725,121805,0,1759246616,13678.872622509989,-80.99245982999855,52968.7536144 2025-09-30,15:36:58.000,273,11094690,121445,0,1759246617,13679.687716020002,-81.53524284000014,52968.7186788 2025-09-30,15:36:59.000,273,11094634,121685,0,1759246618,13680.19967558,-81.94409237999935,52968.65579472 2025-09-30,15:37:00.000,273,11094627,121245,0,1759246619,13680.576908939991,-81.7537658700021,52968.53002656 2025-09-30,15:37:01.000,273,11094671,121525,0,1759246620,13680.859833959992,-81.2955724200001,52968.41124552 2025-09-30,15:37:02.000,273,11094694,121765,0,1759246621,13681.250539939989,-81.605734140001,52968.21560616 2025-09-30,15:37:03.000,273,11094713,121525,0,1759246622,13681.82312629,-82.55031755999516,52968.02695392 2025-09-30,15:37:04.000,273,11094628,121445,0,1759246623,13682.476548359999,-83.44555707000109,52967.81734032 2025-09-30,15:37:05.000,273,11094698,121445,0,1759246624,13683.352268659997,-84.48177918000147,52967.684585040006 2025-09-30,15:37:06.000,273,11094602,121445,0,1759246625,13684.187571099996,-85.43341173000226,52967.57977824 2025-09-30,15:37:07.000,273,11094611,121445,0,1759246626,13685.44052476,-86.18061950999981,52967.46099720001 2025-09-30,15:37:08.000,273,11094720,121205,0,1759246627,13686.504861739995,-86.12422646999767,52967.40510024 2025-09-30,15:37:09.000,273,11094715,121605,0,1759246628,13687.252592149998,-85.02456218999578,52967.32125480001 2025-09-30,15:37:10.000,273,11094661,121045,0,1759246629,13688.128312449997,-84.37604222999653,52967.23740936 2025-09-30,15:37:11.000,273,11094609,121125,0,1759246630,13688.586381529989,-84.00243834000139,52967.17452528001 2025-09-30,15:37:12.000,273,11094650,121445,0,1759246631,13688.943405959995,-84.40423875000124,52967.111641200005 2025-09-30,15:37:13.000,273,11094626,121285,0,1759246632,13689.206122049996,-84.70030220999615,52967.111641200005 2025-09-30,15:37:14.000,273,11094639,121285,0,1759246633,13689.448629209997,-85.32767477999732,52967.062731360005 2025-09-30,15:37:15.000,273,11094646,121565,0,1759246634,13689.542937550003,-85.51800129000185,52967.12561544001 2025-09-30,15:37:16.000,273,11094659,121285,0,1759246635,13689.960588769995,-85.78586822999932,52967.00683440001 2025-09-30,15:37:17.000,273,11094666,121445,0,1759246636,13690.351294749991,-86.3004547199962,52967.00683440001 2025-09-30,15:37:18.000,273,11094681,121605,0,1759246637,13690.09531497,-86.70225512999605,52966.943950320005 2025-09-30,15:37:19.000,273,11094654,121485,0,1759246638,13689.374529799992,-86.44848644999729,52966.79722080001 2025-09-30,15:37:20.000,273,11094651,121445,0,1759246639,13689.158967880001,-85.13734827000007,52967.02080864 2025-09-30,15:37:21.000,273,11094666,121325,0,1759246640,13689.260012530001,-84.21391223999672,52966.96491168001 2025-09-30,15:37:22.000,273,11094638,121525,0,1759246641,13689.536201239993,-83.53014663000067,52966.92997608 2025-09-30,15:37:23.000,273,11094693,121325,0,1759246642,13690.02795186999,-82.93097057999694,52966.75529808 2025-09-30,15:37:24.000,273,11094659,121525,0,1759246643,13690.08857865999,-82.381138439996,52966.53869736 2025-09-30,15:37:25.000,273,11094677,121325,0,1759246644,13690.16941437999,-81.7890115199989,52966.46183904001 2025-09-30,15:37:26.000,273,11094687,121525,0,1759246645,13690.600538220002,-82.03573106999829,52966.21728984001 2025-09-30,15:37:27.000,273,11094622,121445,0,1759246646,13690.755473349993,-81.605734140001,52966.04959896001 2025-09-30,15:37:29.000,273,11094635,121365,0,1759246648,13691.53688531,-79.96328684999753,52966.2033156 2025-09-30,15:37:30.000,273,11094628,121445,0,1759246649,13691.961272840002,-79.60378122000111,52966.40594208 2025-09-30,15:37:31.000,273,11094709,121405,0,1759246650,13692.71573956,-79.6390268699979,52966.57363296 2025-09-30,15:37:32.000,273,11094652,121325,0,1759246651,13693.679031889995,-79.77296034000028,52966.75529808 2025-09-30,15:37:33.000,273,11094665,120965,0,1759246652,13694.325717649997,-79.61787947999983,52966.943950320005 2025-09-30,15:37:34.000,273,11094649,121085,0,1759246653,13695.059975439995,-79.89279554999666,52967.15356392001 2025-09-30,15:37:35.000,273,11094669,121165,0,1759246654,13696.077158249995,-80.23820292000164,52967.37715176 2025-09-30,15:37:36.000,273,11094658,121325,0,1759246655,13697.020241649989,-80.83032983999874,52967.46099720001 2025-09-30,15:37:37.000,273,11094617,121085,0,1759246656,13697.57261907,-81.24622850999731,52967.628688079996 2025-09-30,15:37:38.000,273,11094717,121125,0,1759246657,13697.869016709992,-81.65507804999652,52967.740482 2025-09-30,15:37:39.000,273,11094679,121005,0,1759246658,13698.246250069998,-81.00655808999727,52967.76843048 2025-09-30,15:37:40.000,273,11094685,121085,0,1759246659,13698.367503649999,-80.47082421000232,52967.83830168 2025-09-30,15:37:41.000,273,11094668,121285,0,1759246660,13698.42813044,-80.40033291000145,52967.92214712001 2025-09-30,15:37:42.000,273,11094699,121085,0,1759246661,13698.56959295,-80.12541683999734,52968.04092816001 2025-09-30,15:37:43.000,273,11094690,121205,0,1759246662,13698.892935830001,-79.58968295999512,52968.1946448 2025-09-30,15:37:44.000,273,11094648,121125,0,1759246663,13699.445313249998,-78.68034518999775,52968.37630992001 2025-09-30,15:37:45.000,273,11094639,121085,0,1759246664,13700.307560929992,-78.30674129999534,52968.54400080001 2025-09-30,15:37:46.000,273,11094626,120925,0,1759246665,13700.90035620999,-78.13051304999681,52968.690730320006 2025-09-30,15:37:47.000,273,11094664,121285,0,1759246666,13701.378634219996,-78.23625000000175,52968.802524239996 2025-09-30,15:37:48.000,273,11094668,120765,0,1759246667,13701.445997319992,-77.17888049999601,52968.94925376001 2025-09-30,15:37:49.000,273,11094702,121045,0,1759246668,13701.466206249992,-76.99560311999812,52968.99816360001 2025-09-30,15:37:50.000,273,11094620,121005,0,1759246669,13701.695240790003,-77.51018961000227,52969.05406056 2025-09-30,15:37:51.000,273,11094616,121045,0,1759246670,13701.97816580999,-78.50411693999922,52969.15188024 2025-09-30,15:37:52.000,273,11094655,121045,0,1759246671,13702.28803607,-78.92001560999779,52969.23572568001 2025-09-30,15:37:53.000,273,11094672,120965,0,1759246672,13702.18699142,-79.73771468999621,52969.32655824 2025-09-30,15:37:54.000,273,11094634,121205,0,1759246673,13702.308245,-80.06197466999583,52969.38245520001 2025-09-30,15:37:55.000,273,11094685,121045,0,1759246674,13702.847149799993,-79.82935337999515,52969.52219760001 2025-09-30,15:37:56.000,273,11094692,121205,0,1759246675,13703.210910539994,-79.58968295999512,52969.66892712001 2025-09-30,15:37:57.000,273,11094672,120765,0,1759246676,13703.938432019997,-79.21607906999998,52969.85757936001 2025-09-30,15:37:58.000,273,11094706,121165,0,1759246677,13704.692898739995,-79.40640557999723,52970.144051279996 2025-09-30,15:37:59.000,273,11094747,121165,0,1759246678,13705.157704129997,-79.328865149997,52970.37462624 2025-09-30,15:38:00.000,273,11094596,121125,0,1759246679,13705.561882729999,-78.77903300999606,52970.751930720005 2025-09-30,15:38:01.000,273,11094623,121005,0,1759246680,13705.972797639995,-78.45477302999643,52971.066351120004 2025-09-30,15:38:02.000,273,11094615,121165,0,1759246681,13706.498229819998,-78.29969216999598,52971.51352680001 2025-09-30,15:38:03.000,273,11094673,120965,0,1759246682,13706.606010779993,-78.44772389999707,52971.925766880006 2025-09-30,15:38:04.000,273,11094637,120965,0,1759246683,13706.94282628,-78.96231039000122,52972.36595544 2025-09-30,15:38:05.000,273,11094638,120925,0,1759246684,13707.562566799992,-79.30066862999956,52972.84806672 2025-09-30,15:38:06.000,273,11094656,121005,0,1759246685,13708.21598886999,-79.58968295999512,52973.33716512001 2025-09-30,15:38:07.000,273,11094692,121325,0,1759246686,13708.667321640001,-80.49902072999976,52973.76337944001 2025-09-30,15:38:08.000,273,11094675,121005,0,1759246687,13708.963719279993,-80.98541069999919,52974.18959376 2025-09-30,15:38:09.000,273,11094697,120965,0,1759246688,13708.956982969998,-81.66917630999524,52974.490039920005 2025-09-30,15:38:10.000,273,11094678,120805,0,1759246689,13708.599958539991,-82.04278019999765,52974.874331520004 2025-09-30,15:38:11.000,273,11094693,120965,0,1759246690,13708.727948430002,-81.80310977999761,52975.13285496001 2025-09-30,15:38:12.000,273,11094621,120805,0,1759246691,13708.660585329992,-82.1978610599981,52975.34945568001 2025-09-30,15:38:13.000,273,11094636,121125,0,1759246692,13708.38439662,-82.83228275999863,52975.55208216 2025-09-30,15:38:14.000,273,11094603,120685,0,1759246693,13707.966745399994,-83.87555399999837,52975.70579880001 2025-09-30,15:38:15.000,273,11094670,120885,0,1759246694,13707.394159049996,-85.13734827000007,52975.77567000001 2025-09-30,15:38:16.000,273,11094645,120845,0,1759246695,13706.518438749998,-86.5753707900003,52975.82457984001 2025-09-30,15:38:17.000,273,11094657,121205,0,1759246696,13705.78418096,-87.96404939999775,52975.90842528 2025-09-30,15:38:18.000,273,11094670,120845,0,1759246697,13704.948878520001,-88.7112571799953,52975.929386640004 2025-09-30,15:38:19.000,273,11094683,121165,0,1759246698,13703.891277850002,-88.63371675000235,52975.929386640004 2025-09-30,15:38:20.000,273,11094645,120925,0,1759246699,13703.082920649998,-88.2671619899993,52975.929386640004 2025-09-30,15:38:21.000,273,11094672,120765,0,1759246700,13702.20046403999,-87.96404939999775,52975.97130936001 2025-09-30,15:38:22.000,273,11094697,120645,0,1759246701,13701.776076509988,-87.4142172599968,52976.00624496 2025-09-30,15:38:23.000,273,11094663,120645,0,1759246702,13701.843439609998,-87.42126638999616,52976.048167680005 2025-09-30,15:38:24.000,273,11094671,120885,0,1759246703,13702.18699142,-87.89355809999688,52976.097077520004 2025-09-30,15:38:25.000,273,11094663,120805,0,1759246704,13702.719159909997,-88.40109546000167,52976.23681992001 2025-09-30,15:38:26.000,273,11094648,120965,0,1759246705,13702.840413489997,-87.97814765999647,52976.334639600005 2025-09-30,15:38:27.000,273,11094650,120405,0,1759246706,13702.786523009992,-88.23191633999522,52976.5791888 2025-09-30,15:38:28.000,273,11094674,121125,0,1759246707,13702.577697399996,-87.58339637999597,52976.72591832 2025-09-30,15:38:29.000,273,11094632,120965,0,1759246708,13701.897330089989,-86.94192554999609,52977.005403120005 2025-09-30,15:38:30.000,273,11094691,120965,0,1759246709,13701.06202764999,-86.95602381000208,52977.18008112 2025-09-30,15:38:31.000,273,11094682,120885,0,1759246710,13700.246934139992,-86.9701220700008,52977.4176432 2025-09-30,15:38:32.000,273,11094692,120645,0,1759246711,13699.452049559994,-86.9701220700008,52977.71808936001 2025-09-30,15:38:33.000,273,11094643,120605,0,1759246712,13698.58980188,-87.13225206000061,52977.95565144001 2025-09-30,15:38:34.000,273,11094646,120805,0,1759246713,13697.882489329997,-87.91470549000223,52978.07443248001 2025-09-30,15:38:35.000,273,11094671,120965,0,1759246714,13697.134758919994,-88.49273415000062,52978.27007184001 2025-09-30,15:38:36.000,273,11094674,121085,0,1759246715,13696.366819579991,-88.81699413000024,52978.37487864 2025-09-30,15:38:37.000,273,11094646,120925,0,1759246716,13695.443945109997,-88.23896547000186,52978.54256952 2025-09-30,15:38:38.000,273,11094649,121045,0,1759246717,13694.709687319999,-88.26011285999994,52978.577505119996 2025-09-30,15:38:39.000,273,11094645,120845,0,1759246718,13693.840703329995,-89.08486106999771,52978.71724752 2025-09-30,15:38:40.000,273,11094670,121045,0,1759246719,13692.661849079996,-89.64174233999802,52978.745195999996 2025-09-30,15:38:41.000,273,11094663,120805,0,1759246720,13691.23375136,-90.05764100999659,52978.73820888 2025-09-30,15:38:42.000,273,11094695,120845,0,1759246721,13690.07510604,-90.24796752000111,52978.731221760005 2025-09-30,15:38:43.000,273,11094611,120525,0,1759246722,13689.455365519992,-90.33960621000006,52978.745195999996 2025-09-30,15:38:44.000,273,11094622,120445,0,1759246723,13688.93666965,-90.09993579000002,52978.68929904 2025-09-30,15:38:45.000,273,11094684,120805,0,1759246724,13688.835625,-89.67698799000209,52978.72423464001 2025-09-30,15:38:46.000,273,11094675,120685,0,1759246725,13688.87604286,-89.31043322999903,52978.70327328001 2025-09-30,15:38:47.000,273,11094647,120925,0,1759246726,13688.835625,-89.28928584000096,52978.6403892 2025-09-30,15:38:48.000,273,11094628,120845,0,1759246727,13688.465127949989,-89.74747928999568,52978.563530880005 2025-09-30,15:38:49.000,273,11094684,120765,0,1759246728,13687.62982550999,-90.1845253499996,52978.45173696 2025-09-30,15:38:50.000,273,11094593,120685,0,1759246729,13686.41728971,-90.69206270999712,52978.40282712 2025-09-30,15:38:51.000,273,11094638,120805,0,1759246730,13685.04981877999,-90.69206270999712,52978.31199456 2025-09-30,15:38:52.000,273,11094621,120805,0,1759246731,13684.07979014,-90.98107703999995,52978.1862264 2025-09-30,15:38:53.000,273,11094637,120645,0,1759246732,13683.345532350002,-90.79779966000206,52978.060458240005 2025-09-30,15:38:54.000,273,11094649,120685,0,1759246733,13682.77294599999,-90.5299327199973,52977.941677200004 2025-09-30,15:38:55.000,273,11094623,120685,0,1759246734,13682.186887030002,-90.42419576999964,52977.86481888001 2025-09-30,15:38:56.000,273,11094657,120805,0,1759246735,13681.65471853999,-89.85321624000062,52977.843857520005 2025-09-30,15:38:57.000,273,11094673,120765,0,1759246736,13681.008032780002,-88.97912412000005,52977.70411512 2025-09-30,15:38:58.000,273,11094652,120805,0,1759246737,13680.078421999999,-88.86633803999575,52977.68315376 2025-09-30,15:38:59.000,273,11094641,120645,0,1759246738,13679.0006124,-88.65486414000043,52977.56437272 2025-09-30,15:39:00.000,273,11094651,120565,0,1759246739,13677.87564862999,-87.98519678999583,52977.41065608001 2025-09-30,15:39:01.000,273,11094638,120685,0,1759246740,13676.62269497,-87.71732984999835,52977.25693944 2025-09-30,15:39:02.000,273,11094691,120725,0,1759246741,13675.854755629996,-87.20274336000148,52977.16610688001 2025-09-30,15:39:03.000,273,11094617,120485,0,1759246742,13675.7671836,-86.73045165000076,52977.054312960005 2025-09-30,15:39:04.000,273,11094643,120685,0,1759246743,13676.285879469993,-86.61766556999646,52976.99142888 2025-09-30,15:39:05.000,273,11094643,120805,0,1759246744,13676.77763009999,-85.51800129000185,52976.886622080005 2025-09-30,15:39:06.000,273,11094624,120325,0,1759246745,13677.330007520002,-85.05980783999985,52976.80277664 2025-09-30,15:39:07.000,273,11094619,120645,0,1759246746,13678.636851659998,-84.84833393999725,52976.76085392001 2025-09-30,15:39:08.000,273,11094615,120805,0,1759246747,13679.943695799993,-84.66505655999936,52976.85867360001 2025-09-30,15:39:09.000,273,11094690,120485,0,1759246748,13680.920460749992,-84.65800743,52976.9634804 2025-09-30,15:39:10.000,273,11094655,120525,0,1759246749,13681.176440529998,-83.96014355999796,52977.103222800004 2025-09-30,15:39:11.000,273,11094654,120805,0,1759246750,13681.257276249999,-83.74866965999536,52977.21501672001 2025-09-30,15:39:12.000,273,11094653,120445,0,1759246751,13681.75576318999,-83.52309750000131,52977.28488792001 2025-09-30,15:39:13.000,273,11094629,120485,0,1759246752,13682.200359649993,-82.88162667000142,52977.35475912 2025-09-30,15:39:14.000,273,11094647,120645,0,1759246753,13682.543911459994,-81.55639022999821,52977.44559168 2025-09-30,15:39:15.000,273,11094648,120525,0,1759246754,13683.076079949991,-80.87967375000153,52977.53642424 2025-09-30,15:39:16.000,273,11094661,120925,0,1759246755,13683.574566889998,-81.45065328000055,52977.69014088 2025-09-30,15:39:17.000,273,11094637,120805,0,1759246756,13684.01242703999,-82.45162973999686,52977.86481888001 2025-09-30,15:39:18.000,273,11094635,120645,0,1759246757,13684.025899659995,-83.1847392599957,52977.90674160001 2025-09-30,15:39:19.000,273,11094684,120645,0,1759246758,13683.736238329999,-83.37506577000022,52977.892767360005 2025-09-30,15:39:20.000,273,11094612,120605,0,1759246759,13683.02218947,-83.26227968999592,52977.89975448 2025-09-30,15:39:21.000,273,11094598,120365,0,1759246760,13682.328349539988,-83.33982011999615,52977.82289616 2025-09-30,15:39:22.000,273,11094656,120445,0,1759246761,13682.173414409997,-83.79801356999815,52977.73905072001 2025-09-30,15:39:23.000,273,11094682,120445,0,1759246762,13681.69513639999,-83.84735748000094,52977.57135984001 2025-09-30,15:39:24.000,273,11094637,120805,0,1759246763,13681.034978019998,-83.91079964999517,52977.42463032 2025-09-30,15:39:25.000,273,11094652,120645,0,1759246764,13680.62406311,-84.35489483999845,52977.222003840005 2025-09-30,15:39:26.000,273,11094660,120445,0,1759246765,13680.35461070999,-84.29145266999694,52977.20104248 2025-09-30,15:39:27.000,273,11094676,120565,0,1759246766,13680.52301846,-84.80603916000109,52977.07527432001 2025-09-30,15:39:28.000,273,11094625,120485,0,1759246767,13680.954142299997,-85.1514465299988,52976.94251904 2025-09-30,15:39:29.000,273,11094616,120485,0,1759246768,13681.196649459998,-84.94702175999555,52976.81675088 2025-09-30,15:39:30.000,273,11094654,120365,0,1759246769,13680.994560159997,-85.07390609999857,52976.73290544001 2025-09-30,15:39:31.000,273,11094636,120485,0,1759246770,13680.58364525,-84.73554786000022,52976.55822744 2025-09-30,15:39:32.000,273,11094659,120205,0,1759246771,13680.368083329995,-84.01653660000011,52976.34162672 2025-09-30,15:39:33.000,273,11094649,120405,0,1759246772,13680.900251819992,-84.78489176999574,52976.08310328 2025-09-30,15:39:34.000,273,11094598,120365,0,1759246773,13681.607564369995,-85.03161131999514,52975.85252832001 2025-09-30,15:39:35.000,273,11094675,120445,0,1759246774,13682.449603119989,-85.14439739999943,52975.67785032 2025-09-30,15:39:36.000,273,11094635,120485,0,1759246775,13682.82010017,-84.67915481999808,52975.55906928001 2025-09-30,15:39:37.000,273,11094674,120645,0,1759246776,13683.594775819998,-84.65095830000064,52975.47522384 2025-09-30,15:39:38.000,273,11094600,120365,0,1759246777,13684.632167559997,-84.58751612999913,52975.43330112 2025-09-30,15:39:39.000,273,11094608,120445,0,1759246778,13685.743658710002,-85.12325001000136,52975.43330112 2025-09-30,15:39:40.000,273,11094647,120285,0,1759246779,13686.41055339999,-84.71440047000215,52975.43330112 2025-09-30,15:39:41.000,273,11094666,120805,0,1759246780,13687.326691559989,-84.43948439999804,52975.4612496 2025-09-30,15:39:42.000,273,11094641,120405,0,1759246781,13688.566172599989,-84.66505655999936,52975.52413368 2025-09-30,15:39:43.000,273,11094615,120445,0,1759246782,13689.462101830002,-85.54619780999928,52975.62195336 2025-09-30,15:39:44.000,273,11094627,120645,0,1759246783,13690.539911430002,-86.83618859999842,52975.69182456 2025-09-30,15:39:45.000,273,11094634,120485,0,1759246784,13691.41563173,-87.9076563599956,52975.67785032 2025-09-30,15:39:46.000,273,11094633,120405,0,1759246785,13692.035372249993,-88.1191302599982,52975.71977304 2025-09-30,15:39:47.000,273,11094646,120645,0,1759246786,13692.836993140001,-88.64781501000107,52975.75470864001 2025-09-30,15:39:48.000,273,11094689,120365,0,1759246787,13693.719449749995,-89.14125410999986,52975.77567000001 2025-09-30,15:39:49.000,273,11094684,120285,0,1759246788,13694.662533149989,-89.01436976999685,52975.78964424 2025-09-30,15:39:50.000,273,11094674,120285,0,1759246789,13696.09063087,-89.14125410999986,52975.83855408 2025-09-30,15:39:51.000,273,11094666,120565,0,1759246790,13697.61303693,-89.4161701799967,52975.77567000001 2025-09-30,15:39:52.000,273,11094672,120485,0,1759246791,13698.899672139996,-89.7263318999976,52975.8455412 2025-09-30,15:39:53.000,273,11094646,120365,0,1759246792,13700.273879380002,-89.95190405999892,52975.85951544 2025-09-30,15:39:54.000,273,11094682,120405,0,1759246793,13701.425788389992,-90.2197709999964,52975.880476800005 2025-09-30,15:39:55.000,273,11094635,120205,0,1759246794,13702.26782714,-90.2197709999964,52975.90143816001 2025-09-30,15:39:56.000,273,11094615,120285,0,1759246795,13702.16004617999,-89.18354888999602,52975.76868288 2025-09-30,15:39:57.000,273,11094648,120405,0,1759246796,13702.591170020001,-88.66896239999915,52975.72676016001 2025-09-30,15:39:58.000,273,11094636,120325,0,1759246797,13703.291746259994,-88.77469934999681,52975.65688896001 2025-09-30,15:39:59.000,273,11094671,120285,0,1759246798,13703.938432019997,-88.94387846999598,52975.64291472 2025-09-30,15:40:00.000,273,11094629,120245,0,1759246799,13704.45712788999,-88.27421111999865,52975.600992 2025-09-30,15:40:01.000,273,11094680,120645,0,1759246800,13705.258748779997,-88.03454069999862,52975.62195336 2025-09-30,15:40:02.000,273,11094724,120365,0,1759246801,13706.195095869996,-88.07683548000205,52975.594004880004 2025-09-30,15:40:03.000,273,11094642,120125,0,1759246802,13706.882199489999,-87.97814765999647,52975.68483744001 2025-09-30,15:40:04.000,273,11094678,120565,0,1759246803,13707.636666209997,-87.48470855999767,52975.75470864001 2025-09-30,15:40:05.000,273,11094648,120485,0,1759246804,13708.566276990001,-87.78782114999922,52975.9154124 2025-09-30,15:40:06.000,273,11094728,120285,0,1759246805,13709.468942529995,-87.56929811999726,52976.11105176001 2025-09-30,15:40:07.000,273,11094700,120365,0,1759246806,13710.250354489988,-87.29438205000042,52976.32066536 2025-09-30,15:40:08.000,273,11094651,120485,0,1759246807,13711.065448000001,-87.4635611699996,52976.53726608 2025-09-30,15:40:09.000,273,11094629,120645,0,1759246808,13711.988322469995,-87.72437897999771,52976.81675088 2025-09-30,15:40:10.000,273,11094665,120205,0,1759246809,13712.722580259993,-87.70323158999963,52977.14514552001 2025-09-30,15:40:11.000,273,11094594,120085,0,1759246810,13713.672399969997,-88.37994806999632,52977.40366896001 2025-09-30,15:40:12.000,273,11094657,120365,0,1759246811,13714.824308980002,-88.612569359997,52977.75302496 2025-09-30,15:40:13.000,273,11094664,119965,0,1759246812,13715.989690609997,-89.10600845999579,52978.06744536 2025-09-30,15:40:14.000,273,11094650,120325,0,1759246813,13716.804784119995,-89.49371060999692,52978.40282712 2025-09-30,15:40:15.000,273,11094710,120285,0,1759246814,13717.431260949998,-89.6628897299961,52978.7102604 2025-09-30,15:40:16.000,273,11094649,120245,0,1759246815,13717.86912109999,-89.71928276999824,52978.98974520001 2025-09-30,15:40:17.000,273,11094669,119925,0,1759246816,13718.165518739996,-89.71928276999824,52979.26224288 2025-09-30,15:40:18.000,273,11094706,120285,0,1759246817,13717.983638369995,-89.74043015999632,52979.51377920001 2025-09-30,15:40:19.000,273,11094627,120405,0,1759246818,13717.84891216999,-89.973051449997,52979.63256024001 2025-09-30,15:40:20.000,273,11094619,120645,0,1759246819,13717.606405009989,-90.07878840000194,52979.74435416 2025-09-30,15:40:21.000,273,11094634,120205,0,1759246820,13717.458206189993,-89.94485492999956,52979.82819960001 2025-09-30,15:40:22.000,273,11094668,120005,0,1759246821,13717.774812759999,-89.59944756000186,52979.87710944001 2025-09-30,15:40:23.000,273,11094617,120205,0,1759246822,13717.579459769993,-89.3809245299999,52979.91204504 2025-09-30,15:40:24.000,273,11094594,120405,0,1759246823,13717.687240729989,-89.19764715000201,52979.98191624 2025-09-30,15:40:25.000,273,11094654,120125,0,1759246824,13717.91627527,-89.14125410999986,52980.05877456 2025-09-30,15:40:26.000,273,11094683,120325,0,1759246825,13717.532305599998,-88.80994500000088,52980.121658640004 2025-09-30,15:40:27.000,273,11094676,120165,0,1759246826,13717.027082349996,-88.06273721999605,52980.254413919996 2025-09-30,15:40:28.000,273,11094686,120045,0,1759246827,13716.528595409989,-87.51995421000174,52980.34524648 2025-09-30,15:40:39.000,273,11094625,120205,0,1759246838,13713.20085827,-87.54110159999982,52980.78543504001 2025-09-30,15:40:40.000,273,11094639,120205,0,1759246839,13712.628271920003,-87.32257856999786,52980.792422160004 2025-09-30,15:40:41.000,273,11094602,120205,0,1759246840,13712.210620699996,-87.01946597999631,52980.70857672 2025-09-30,15:40:42.000,273,11094668,119965,0,1759246841,13711.92095937,-86.73750078000012,52980.72255096 2025-09-30,15:40:43.000,273,11094669,120165,0,1759246842,13711.90075044,-86.40619167000114,52980.71556384001 2025-09-30,15:40:44.000,273,11094636,120165,0,1759246843,13711.83338733999,-86.11012820999895,52980.68761536001 2025-09-30,15:40:45.000,273,11094643,120245,0,1759246844,13711.766024239994,-85.66603301999567,52980.694602480005 2025-09-30,15:40:46.000,273,11094679,120165,0,1759246845,13711.685188519994,-84.82013741999981,52980.694602480005 2025-09-30,15:40:47.000,273,11094635,120125,0,1759246846,13711.597616489998,-83.99538921000203,52980.7015896 2025-09-30,15:40:48.000,273,11094647,120125,0,1759246847,13711.806442099994,-83.32572185999743,52980.68761536001 2025-09-30,15:40:49.000,273,11094698,120045,0,1759246848,13711.73234268999,-83.06490404999931,52980.6317184 2025-09-30,15:40:50.000,273,11094636,120045,0,1759246849,13711.81317840999,-82.97326536000037,52980.65966688 2025-09-30,15:40:51.000,273,11094679,120085,0,1759246850,13711.90075044,-83.3962131599983,52980.624731280004 2025-09-30,15:40:52.000,273,11094692,120285,0,1759246851,13711.705397449994,-83.74866965999536,52980.72255096 2025-09-30,15:40:53.000,273,11094643,120045,0,1759246852,13711.382054569993,-84.12227354999777,52980.75049944 2025-09-30,15:40:54.000,273,11094669,120325,0,1759246853,13711.166492650002,-84.38309135999589,52980.71556384001 2025-09-30,15:40:55.000,273,11094706,120245,0,1759246854,13710.998084899991,-84.7214496000015,52980.68761536001 2025-09-30,15:40:56.000,273,11094627,120525,0,1759246855,13710.79599559999,-85.08095522999793,52980.68062824 2025-09-30,15:40:57.000,273,11094664,120245,0,1759246856,13710.49286164999,-85.51800129000185,52980.6317184 2025-09-30,15:40:58.000,273,11094648,120165,0,1759246857,13710.284036039993,-86.00439126000128,52980.63870552001 2025-09-30,15:40:59.000,273,11094653,120045,0,1759246858,13709.792285409996,-86.13127559999702,52980.49896312001 2025-09-30,15:41:00.000,273,11094621,120285,0,1759246859,13709.33421632999,-86.04668603999744,52980.457040400004 2025-09-30,15:41:01.000,273,11094625,120085,0,1759246860,13709.091709169988,-85.68718041000102,52980.40114344001 2025-09-30,15:41:02.000,273,11094639,120125,0,1759246861,13709.064763929993,-85.16554478999751,52980.32428512 2025-09-30,15:41:03.000,273,11094605,120165,0,1759246862,13708.956982969998,-84.86948132999532,52980.33127224001 2025-09-30,15:41:04.000,273,11094663,119885,0,1759246863,13708.660585329992,-84.62981090999529,52980.310310880006 2025-09-30,15:41:05.000,273,11094654,119965,0,1759246864,13708.40460555,-84.51702482999826,52980.29633664 2025-09-30,15:41:06.000,273,11094668,119965,0,1759246865,13708.020635879999,-84.2985017999963,52980.34524648 2025-09-30,15:41:07.000,273,11094648,120125,0,1759246866,13707.845491819993,-84.12932267999713,52980.240439680005 2025-09-30,15:41:08.000,273,11094602,120205,0,1759246867,13707.562566799992,-83.73457139999664,52980.16358136001 2025-09-30,15:41:19.000,273,11094636,119885,0,1759246878,13705.433892839988,-77.24232266999752,52978.80808008 2025-09-30,15:41:20.000,273,11094644,120005,0,1759246879,13705.90543454,-77.30576483999903,52978.75218312001 2025-09-30,15:41:21.000,273,11094666,120085,0,1759246880,13706.289404210002,-77.06609441999899,52978.66135056 2025-09-30,15:41:22.000,273,11094609,120005,0,1759246881,13706.639692329998,-76.80527661000087,52978.70327328001 2025-09-30,15:41:23.000,273,11094641,120085,0,1759246882,13707.09776140999,-76.77708008999616,52978.577505119996 2025-09-30,15:41:24.000,273,11094656,120285,0,1759246883,13707.508676320002,-76.8828170400011,52978.465711200006 2025-09-30,15:41:25.000,273,11094718,120085,0,1759246884,13707.986954329994,-77.33396135999647,52978.42378848 2025-09-30,15:41:26.000,273,11094604,120045,0,1759246885,13708.21598886999,-77.1647822399973,52978.33295592 2025-09-30,15:41:27.000,273,11094643,119925,0,1759246886,13708.566276990001,-76.59380270999827,52978.31199456 2025-09-30,15:41:28.000,273,11094666,119645,0,1759246887,13709.219699059999,-76.75593269999808,52978.33295592 2025-09-30,15:41:29.000,273,11094576,120165,0,1759246888,13710.048265190002,-76.97445573000005,52978.22116200001 2025-09-30,15:41:30.000,273,11094701,120085,0,1759246889,13710.55348843999,-77.05199616000027,52978.23513624 2025-09-30,15:41:31.000,273,11094678,119965,0,1759246890,13710.91724917999,-76.93216094999661,52978.14430368 2025-09-30,15:41:32.000,273,11094682,119885,0,1759246891,13711.355109329998,-76.31183751000208,52978.13731656 2025-09-30,15:41:33.000,273,11094635,120005,0,1759246892,13711.79970579,-75.87479144999816,52978.02552264 2025-09-30,15:41:34.000,273,11094680,119925,0,1759246893,13712.540699889993,-75.92413536000095,52977.99757416 2025-09-30,15:41:35.000,273,11094602,119965,0,1759246894,13713.328848159996,-76.01577404999989,52977.93469008001 2025-09-30,15:41:36.000,273,11094638,119885,0,1759246895,13713.847544030003,-75.95233187999838,52977.86481888001 2025-09-30,15:41:37.000,273,11094656,120125,0,1759246896,13714.39992145,-75.86069318999944,52977.75302496 2025-09-30,15:41:38.000,273,11094681,119885,0,1759246897,13715.167860789988,-75.69856319999963,52977.64123104 2025-09-30,15:41:39.000,273,11094641,120165,0,1759246898,13715.780865,-75.68446494000091,52977.557385600005 2025-09-30,15:41:40.000,273,11094683,120165,0,1759246899,13716.555540649999,-75.55053146999853,52977.43161744001 2025-09-30,15:41:41.000,273,11094715,120045,0,1759246900,13717.249380579997,-75.44479452000087,52977.33379776001 2025-09-30,15:41:42.000,273,11094698,119765,0,1759246901,13717.660295489994,-75.39545060999808,52977.222003840005 2025-09-30,15:41:43.000,273,11094633,120085,0,1759246902,13718.01058360999,-75.41659799999616,52977.124184160006 2025-09-30,15:41:44.000,273,11094624,120085,0,1759246903,13718.596642579992,-75.24741887999699,52977.04033872 2025-09-30,15:41:45.000,273,11094657,120085,0,1759246904,13718.893040219999,-74.76102890999755,52976.92854480001 2025-09-30,15:41:46.000,273,11094655,119965,0,1759246905,13718.98734855999,-74.52840761999687,52976.8936092 2025-09-30,15:41:47.000,273,11094629,119765,0,1759246906,13718.711159849998,-74.457916319996,52976.83072512001 2025-09-30,15:41:48.000,273,11094646,119725,0,1759246907,13718.15204611999,-74.18300024999917,52976.77482816 2025-09-30,15:41:59.000,273,11094693,120205,0,1759246918,13719.35784561,-74.5707024000003,52975.761695760004 2025-09-30,15:42:00.000,273,11094660,119965,0,1759246919,13719.25006464999,-75.09938714999589,52975.69881168 2025-09-30,15:42:01.000,273,11094674,119925,0,1759246920,13719.20964678999,-75.39545060999808,52975.663876080005 2025-09-30,15:42:02.000,273,11094606,119765,0,1759246921,13719.29721882,-75.59282625000196,52975.63592760001 2025-09-30,15:42:03.000,273,11094656,120085,0,1759246922,13719.566671219996,-75.832496670002,52975.62894048 2025-09-30,15:42:04.000,273,11094668,119765,0,1759246923,13719.930431959998,-76.276591859998,52975.53810792001 2025-09-30,15:42:05.000,273,11094666,119965,0,1759246924,13719.957377199993,-76.51626227999805,52975.545095040005 2025-09-30,15:42:06.000,273,11094661,119845,0,1759246925,13719.890014099998,-76.59380270999827,52975.51015944 2025-09-30,15:42:07.000,273,11094622,119804,0,1759246926,13719.43868133,-76.76298182999744,52975.496185200005 2025-09-30,15:42:08.000,273,11094671,120245,0,1759246927,13719.223119409995,-76.82642399999895,52975.55906928001 2025-09-30,15:42:09.000,273,11094683,119565,0,1759246928,13718.96713962999,-76.74888356999872,52975.58701776001 2025-09-30,15:42:10.000,273,11094678,119965,0,1759246929,13718.960403319994,-76.47396750000189,52975.594004880004 2025-09-30,15:42:11.000,273,11094683,119845,0,1759246930,13719.445417639996,-76.46691836999526,52975.71977304 2025-09-30,15:42:12.000,273,11094703,119845,0,1759246931,13719.876541479993,-76.50921314999869,52975.79663136 2025-09-30,15:42:13.000,273,11094688,119925,0,1759246932,13720.233565909999,-76.5726553200002,52975.90842528 2025-09-30,15:42:14.000,273,11094659,119885,0,1759246933,13720.57038140999,-76.9180626899979,52976.08310328 2025-09-30,15:42:15.000,273,11094660,119525,0,1759246934,13720.671426059991,-77.15773310999793,52976.215858560005 2025-09-30,15:42:16.000,273,11094660,119845,0,1759246935,13720.846570119997,-77.41150178999669,52976.285729760006 2025-09-30,15:42:17.000,273,11094693,120045,0,1759246936,13720.961087390002,-77.53133700000035,52976.37656232001 2025-09-30,15:42:18.000,273,11094552,119885,0,1759246937,13721.156440379993,-77.34805961999518,52976.34162672 2025-09-30,15:42:19.000,273,11094707,119725,0,1759246938,13721.001505250002,-77.12248746000114,52976.39752368001 2025-09-30,15:42:20.000,273,11094635,119925,0,1759246939,13720.940878460002,-77.0167505099962,52976.42547216001 2025-09-30,15:42:21.000,273,11094690,119565,0,1759246940,13721.136231449993,-77.00970137999684,52976.5093176 2025-09-30,15:42:22.000,273,11094660,119845,0,1759246941,13721.264221339989,-76.93216094999661,52976.53726608 2025-09-30,15:42:23.000,273,11094650,119804,0,1759246942,13721.50672849999,-76.94625920999533,52976.54425320001 2025-09-30,15:42:24.000,273,11094608,119804,0,1759246943,13721.910907099991,-77.05904528999963,52976.65604712 2025-09-30,15:42:25.000,273,11094695,119885,0,1759246944,13722.409394039998,-77.35510875000182,52976.718931200005 2025-09-30,15:42:26.000,273,11094677,119804,0,1759246945,13722.71252799,-77.80625306999718,52976.73989256001 2025-09-30,15:42:27.000,273,11094613,119965,0,1759246946,13722.483493449989,-78.16575870000088,52976.87264784 2025-09-30,15:42:28.000,273,11094608,119725,0,1759246947,13722.395921419993,-78.32083956000133,52976.94251904 2025-09-30,15:42:29.000,273,11094696,119885,0,1759246948,13722.342030940003,-78.7367382299999,52977.07527432001 2025-09-30,15:42:30.000,273,11094635,119965,0,1759246949,13722.119732710002,-78.82132778999949,52977.11020992 2025-09-30,15:42:31.000,273,11094626,119725,0,1759246950,13722.308349389998,-78.47592042000178,52977.22899096 2025-09-30,15:42:32.000,273,11094610,119925,0,1759246951,13722.70579167999,-78.18690608999896,52977.29886216 2025-09-30,15:42:33.000,273,11094613,119525,0,1759246952,13722.78662739999,-78.15870957000152,52977.37572048 2025-09-30,15:42:34.000,273,11094686,119685,0,1759246953,13722.72600060999,-78.25034826000046,52977.47354016 2025-09-30,15:42:35.000,273,11094701,119804,0,1759246954,13722.651901199999,-77.6864178600008,52977.49450152 2025-09-30,15:42:36.000,273,11094657,119965,0,1759246955,13722.97524408,-77.39035439999861,52977.676166640005 2025-09-30,15:42:37.000,273,11094670,119725,0,1759246956,13723.554566739993,-76.88986617000046,52977.81590904001 2025-09-30,15:42:38.000,273,11094686,120085,0,1759246957,13724.08673522999,-76.59380270999827,52977.93469008001 2025-09-30,15:42:39.000,273,11094645,119845,0,1759246958,13724.18777987999,-76.82642399999895,52978.08141960001 2025-09-30,15:42:40.000,273,11094663,119885,0,1759246959,13724.288824529991,-77.14363484999922,52978.277058960004 2025-09-30,15:42:41.000,273,11094662,119605,0,1759246960,13724.497650140001,-77.14363484999922,52978.43776272001 2025-09-30,15:42:42.000,273,11094616,119645,0,1759246961,13724.719948370002,-76.99560311999812,52978.7102604 2025-09-30,15:42:43.000,273,11094676,119804,0,1759246962,13724.854674569993,-76.7700309599968,52978.91987400001 2025-09-30,15:42:44.000,273,11094671,119685,0,1759246963,13724.787311469998,-76.33298490000016,52979.094552 2025-09-30,15:42:45.000,273,11094682,120045,0,1759246964,13724.679530510002,-75.84659493000072,52979.353075440005 2025-09-30,15:42:46.000,273,11094624,119925,0,1759246965,13724.659321580002,-75.20512410000083,52979.48583072 2025-09-30,15:42:47.000,273,11094622,119685,0,1759246966,13724.686266819997,-74.78922543000226,52979.75832840001 2025-09-30,15:42:48.000,273,11094707,119765,0,1759246967,13724.578485860002,-74.6059480499971,52979.93999352 2025-09-30,15:42:49.000,273,11094642,119605,0,1759246968,13724.538068000002,-74.35217936999834,52980.18454272001 2025-09-30,15:42:50.000,273,11094604,119845,0,1759246969,13723.95200903,-74.09136156000022,52980.254413919996 2025-09-30,15:42:51.000,273,11094614,119804,0,1759246970,13723.682556629989,-73.6684137600023,52980.3871692 2025-09-30,15:42:52.000,273,11094640,119845,0,1759246971,13723.520885190002,-73.41464507999626,52980.5618472 2025-09-30,15:42:53.000,273,11094632,119804,0,1759246972,13723.433313159992,-73.08333596999728,52980.67364112 2025-09-30,15:42:54.000,273,11094709,119725,0,1759246973,13723.615193529993,-72.9635007600009,52980.76447368001 2025-09-30,15:42:55.000,273,11094608,119605,0,1759246974,13723.84422806999,-72.95645163000154,52980.8762676 2025-09-30,15:42:56.000,273,11094593,119885,0,1759246975,13723.86443699999,-72.92120597999747,52980.981074400006 2025-09-30,15:42:57.000,273,11094690,119645,0,1759246976,13723.635402459993,-72.93530423999619,52981.06491984 2025-09-30,15:42:58.000,273,11094689,119885,0,1759246977,13723.527621499998,-72.75907598999765,52981.1557524 2025-09-30,15:43:09.000,273,11094630,119685,0,1759246988,13724.989400769999,-74.22529502999532,52981.95228408 2025-09-30,15:43:10.000,273,11094662,119725,0,1759246989,13725.009609699999,-74.50726022999879,52982.00119392 2025-09-30,15:43:11.000,273,11094681,119605,0,1759246990,13725.050027559999,-75.10643627999525,52982.02215528 2025-09-30,15:43:12.000,273,11094655,119685,0,1759246991,13724.753629919993,-76.05806882999605,52982.04311664 2025-09-30,15:43:13.000,273,11094633,119645,0,1759246992,13724.430287039992,-77.08724180999707,52982.16189768 2025-09-30,15:43:14.000,273,11094612,119725,0,1759246993,13723.99242689,-78.10231652999937,52982.203820400005 2025-09-30,15:43:15.000,273,11094641,119605,0,1759246994,13723.729710799998,-78.6380504100016,52982.28067872 2025-09-30,15:43:16.000,273,11094637,119525,0,1759246995,13723.655611389993,-79.0821455999976,52982.350549920004 2025-09-30,15:43:17.000,273,11094688,119804,0,1759246996,13723.487203639997,-79.34296340999572,52982.40644688 2025-09-30,15:43:18.000,273,11094667,119525,0,1759246997,13723.568039359998,-79.26542297999549,52982.44138248001 2025-09-30,15:43:19.000,273,11094674,119605,0,1759246998,13723.426576849997,-78.81427866000013,52982.47631808 2025-09-30,15:43:20.000,273,11094654,119485,0,1759246999,13723.278378030001,-78.36313433999749,52982.46234384001 2025-09-30,15:43:21.000,273,11094645,119645,0,1759247000,13723.0560798,-77.92608828000084,52982.469330960004 2025-09-30,15:43:22.000,273,11094655,119525,0,1759247001,13722.618219649994,-77.33396135999647,52982.39945976 2025-09-30,15:43:23.000,273,11094677,119685,0,1759247002,13722.395921419993,-76.93921007999597,52982.40644688 2025-09-30,15:43:24.000,273,11094645,119605,0,1759247003,13722.375712489993,-76.7065887899953,52982.469330960004 2025-09-30,15:43:25.000,273,11094596,119485,0,1759247004,13722.598010719994,-76.39642707000166,52982.44138248001 2025-09-30,15:43:26.000,273,11094643,119605,0,1759247005,13722.97524408,-76.33298490000016,52982.46234384001 2025-09-30,15:43:27.000,273,11094607,120045,0,1759247006,13722.88767204999,-76.47396750000189,52982.518240800004 2025-09-30,15:43:28.000,273,11094657,119845,0,1759247007,13722.8539905,-76.55855706000148,52982.57413776 2025-09-30,15:43:49.000,273,11094676,119685,0,1759247028,13724.612167409992,-79.98443423999561,52982.804712720004 2025-09-30,15:43:50.000,273,11094602,119804,0,1759247029,13725.016346009994,-80.5906594199987,52982.81169984 2025-09-30,15:43:51.000,273,11094669,119605,0,1759247030,13725.04329124999,-81.16163894999772,52982.86060968 2025-09-30,15:43:52.000,273,11094655,119605,0,1759247031,13725.218435309995,-81.68327457000123,52982.923493760005 2025-09-30,15:43:53.000,273,11094643,119765,0,1759247032,13725.27232579,-82.02163280999957,52982.9025324 2025-09-30,15:43:54.000,273,11094664,119645,0,1759247033,13724.901828739989,-81.79606064999825,52982.88855816 2025-09-30,15:43:55.000,273,11094612,119765,0,1759247034,13725.016346009994,-81.73261847999675,52982.90951952 2025-09-30,15:43:56.000,273,11094628,119645,0,1759247035,13725.08370910999,-81.35196546000225,52982.95842936 2025-09-30,15:43:57.000,273,11094687,119845,0,1759247036,13725.595668670001,-81.05590200000006,52982.96541648001 2025-09-30,15:43:58.000,273,11094608,119885,0,1759247037,13726.020056199988,-80.85852635999618,52982.96541648001 2025-09-30,15:43:59.000,273,11094613,119485,0,1759247038,13726.181727639989,-81.05590200000006,52982.8326612 2025-09-30,15:44:00.000,273,11094655,119605,0,1759247039,13726.619587789995,-81.45770240999991,52982.86759680001 2025-09-30,15:44:01.000,273,11094747,119525,0,1759247040,13726.855358640001,-81.95819063999807,52982.874583920006 2025-09-30,15:44:02.000,273,11094604,119845,0,1759247041,13727.340372959989,-82.64900538000074,52982.88855816 2025-09-30,15:44:03.000,273,11094635,119565,0,1759247042,13727.75128787,-82.96621623000101,52982.90951952 2025-09-30,15:44:04.000,273,11094689,119685,0,1759247043,13728.007267649991,-82.88867580000078,52982.90951952 2025-09-30,15:44:05.000,273,11094673,119725,0,1759247044,13728.040949199996,-82.72654581000097,52982.874583920006 2025-09-30,15:44:06.000,273,11094691,119405,0,1759247045,13728.047685509991,-82.8040862400012,52982.874583920006 2025-09-30,15:44:07.000,273,11094685,119565,0,1759247046,13728.020740269996,-82.37408930999663,52982.91650664001 2025-09-30,15:44:08.000,273,11094650,119885,0,1759247047,13728.115048610001,-81.64802891999716,52982.88855816 2025-09-30,15:44:09.000,273,11094678,119565,0,1759247048,13728.350819459993,-81.3308180699969,52982.874583920006 2025-09-30,15:44:10.000,273,11094682,119765,0,1759247049,13728.82909747,-81.00655808999727,52982.84663544001 2025-09-30,15:44:11.000,273,11094647,119485,0,1759247050,13729.368002269992,-80.94311591999576,52982.825674080006 2025-09-30,15:44:12.000,273,11094707,119845,0,1759247051,13729.698081459988,-81.02770547999535,52982.77676424001 2025-09-30,15:44:13.000,273,11094697,119605,0,1759247052,13729.893434449994,-81.23213024999859,52982.65099608001 2025-09-30,15:44:14.000,273,11094668,119525,0,1759247053,13729.994479099994,-81.88065020999784,52982.56016352001 2025-09-30,15:44:15.000,273,11094719,119645,0,1759247054,13729.859752899989,-82.56441582000116,52982.46234384001 2025-09-30,15:44:16.000,273,11094667,119445,0,1759247055,13729.583564189998,-83.1494936099989,52982.39247264001 2025-09-30,15:44:17.000,273,11094724,119605,0,1759247056,13729.327584409992,-83.74866965999536,52982.28766584 2025-09-30,15:44:18.000,273,11094692,119565,0,1759247057,13729.19285821,-84.22096136999608,52982.203820400005 2025-09-30,15:44:19.000,273,11094709,119645,0,1759247058,13729.293902860001,-84.43948439999804,52982.133949200004 2025-09-30,15:44:20.000,273,11094642,119565,0,1759247059,13729.536410020002,-84.61571264999657,52982.00119392 2025-09-30,15:44:21.000,273,11094688,119725,0,1759247060,13729.725026699998,-84.60866351999721,52981.917348480005 2025-09-30,15:44:22.000,273,11094686,119685,0,1759247061,13730.014688029994,-84.51702482999826,52981.84049016001 2025-09-30,15:44:23.000,273,11094671,119685,0,1759247062,13730.257195189995,-84.27735440999822,52981.72869624 2025-09-30,15:44:24.000,273,11094701,119765,0,1759247063,13730.594010690002,-84.03063485999883,52981.749657600005 2025-09-30,15:44:25.000,273,11094686,119525,0,1759247064,13730.977980359989,-83.93194704000052,52981.73568336 2025-09-30,15:44:26.000,273,11094621,119765,0,1759247065,13731.50341253999,-83.99538921000203,52981.7845932 2025-09-30,15:44:27.000,273,11094678,119525,0,1759247066,13732.33871497999,-84.24915789000079,52981.86145152001 2025-09-30,15:44:28.000,273,11094651,119405,0,1759247067,13733.342425169998,-84.58046699999977,52981.90337424 2025-09-30,15:44:29.000,273,11094590,119685,0,1759247068,13734.359607979997,-85.0034147999977,52982.00818104001 2025-09-30,15:44:30.000,273,11094625,119445,0,1759247069,13735.235328279996,-85.52505042000121,52982.133949200004 2025-09-30,15:44:31.000,273,11094626,119405,0,1759247070,13735.956113449989,-86.09602995000023,52982.238756 2025-09-30,15:44:32.000,273,11094687,119165,0,1759247071,13736.575853969996,-86.75159903999884,52982.350549920004 2025-09-30,15:44:33.000,273,11094627,119325,0,1759247072,13737.23601234999,-87.44946291000088,52982.46234384001 2025-09-30,15:44:34.000,273,11094664,119605,0,1759247073,13737.673872499996,-88.16142504000163,52982.59509912 2025-09-30,15:44:35.000,273,11094613,119685,0,1759247074,13738.131941580003,-88.66191326999979,52982.72785440001 2025-09-30,15:44:36.000,273,11094687,119645,0,1759247075,13738.43507552999,-89.02846802999557,52982.76977712 2025-09-30,15:44:37.000,273,11094718,119804,0,1759247076,13738.53612017999,-89.09191019999707,52982.88855816 2025-09-30,15:44:38.000,273,11094650,119525,0,1759247077,13738.691055309995,-88.85223977999703,52982.83964832 2025-09-30,15:44:39.000,273,11094583,119685,0,1759247078,13739.122179149992,-88.57027458000084,52982.91650664001 2025-09-30,15:44:40.000,273,11094657,119365,0,1759247079,13739.600457159999,-88.51388153999869,52982.98637784001 2025-09-30,15:44:41.000,273,11094640,119765,0,1759247080,13740.071998859996,-88.52093066999805,52983.00035208 2025-09-30,15:44:42.000,273,11094678,119645,0,1759247081,13739.849700629995,-88.04158982999797,52983.140094480004 2025-09-30,15:44:43.000,273,11094662,119605,0,1759247082,13739.432049409988,-87.68208420000155,52983.27983688001 2025-09-30,15:44:44.000,273,11094707,119485,0,1759247083,13739.344477379993,-87.44241378000152,52983.40560504 2025-09-30,15:44:45.000,273,11094686,119565,0,1759247084,13739.357949999998,-87.27323466000234,52983.594257280005 2025-09-30,15:44:46.000,273,11094670,119645,0,1759247085,13739.479203579998,-87.0053677199976,52983.73399968001 2025-09-30,15:44:47.000,273,11094704,119645,0,1759247086,13739.519621439998,-86.70225512999605,52983.87374208001 2025-09-30,15:44:48.000,273,11094722,119565,0,1759247087,13739.61392977999,-86.5119286199988,52983.94361328 2025-09-30,15:44:49.000,273,11094618,119685,0,1759247088,13739.869909559995,-86.37094601999706,52984.13226552 2025-09-30,15:44:50.000,273,11094648,119605,0,1759247089,13740.422286979992,-86.28635645999748,52984.28598216001 2025-09-30,15:44:51.000,273,11094685,119445,0,1759247090,13741.30474359,-86.24406168000132,52984.46066016 2025-09-30,15:44:52.000,273,11094649,119565,0,1759247091,13742.07268292999,-86.4132408000005,52984.58642832 2025-09-30,15:44:53.000,273,11094596,119765,0,1759247092,13743.035975259998,-86.7093042599954,52984.7541192 2025-09-30,15:44:54.000,273,11094710,119685,0,1759247093,13743.386263379994,-86.81504121000035,52984.94277144 2025-09-30,15:44:55.000,273,11094604,119565,0,1759247094,13743.938640799992,-87.0053677199976,52985.16635928001 2025-09-30,15:44:56.000,273,11094668,119525,0,1759247095,13744.248511059988,-86.94192554999609,52985.368985760004 2025-09-30,15:44:57.000,273,11094632,119605,0,1759247096,13744.55164500999,-86.71635339000204,52985.62052208 2025-09-30,15:44:58.000,273,11094622,119245,0,1759247097,13744.69984383,-86.48373210000136,52985.79520008001 2025-09-30,15:44:59.000,273,11094632,119525,0,1759247098,13745.090549809996,-86.23701255000196,52986.01878792 2025-09-30,15:45:00.000,273,11094631,119485,0,1759247099,13745.353265899997,-85.89865430999635,52986.28429848 2025-09-30,15:45:01.000,273,11094610,119725,0,1759247100,13745.582300439994,-85.68718041000102,52986.5008992 2025-09-30,15:45:02.000,273,11094613,119685,0,1759247101,13746.208777269996,-85.79996648999804,52986.70352568001 2025-09-30,15:45:03.000,273,11094666,119645,0,1759247102,13746.693791589998,-86.14537385999574,52986.90615216 2025-09-30,15:45:04.000,273,11094654,119925,0,1759247103,13747.185542219995,-86.34979862999899,52987.24852104 2025-09-30,15:45:05.000,273,11094698,119485,0,1759247104,13747.731183329997,-86.56832166000095,52987.47210888001 2025-09-30,15:45:06.000,273,11094587,119485,0,1759247105,13748.24987919999,-86.62471469999582,52987.70268384 2025-09-30,15:45:07.000,273,11094708,119605,0,1759247106,13748.640585180001,-86.62471469999582,52987.97518152001 2025-09-30,15:45:08.000,273,11094713,119365,0,1759247107,13749.091917949998,-86.42733905999921,52988.14985952 2025-09-30,15:45:09.000,273,11094624,119605,0,1759247108,13749.47588762,-85.99734213000193,52988.408382960006 2025-09-30,15:45:10.000,273,11094643,119765,0,1759247109,13749.940693010001,-85.84226127000147,52988.68088064 2025-09-30,15:45:11.000,273,11094607,119485,0,1759247110,13750.506543049989,-85.68013128000166,52988.98132680001 2025-09-30,15:45:12.000,273,11094627,119965,0,1759247111,13750.85009485999,-85.45455912000034,52989.21888888001 2025-09-30,15:45:13.000,273,11094659,119485,0,1759247112,13751.301427630002,-85.41931346999627,52989.42850248 2025-09-30,15:45:14.000,273,11094630,119804,0,1759247113,13751.665188369989,-85.37701869000011,52989.728948640004 2025-09-30,15:45:15.000,273,11094643,119725,0,1759247114,13751.94811338999,-85.38406781999947,52990.00843344001 2025-09-30,15:45:16.000,273,11094605,119845,0,1759247115,13752.062630659995,-85.2501343499971,52990.183111440005 2025-09-30,15:45:17.000,273,11094605,119525,0,1759247116,13752.298401510001,-85.2501343499971,52990.3787508 2025-09-30,15:45:18.000,273,11094684,119365,0,1759247117,13752.466809259997,-85.19374131000222,52990.5534288 2025-09-30,15:45:19.000,273,11094678,119645,0,1759247118,13752.23777472,-84.93292349999683,52990.7630424 2025-09-30,15:45:20.000,273,11094658,119325,0,1759247119,13752.10978482999,-84.6932530799968,52990.95868176 2025-09-30,15:45:21.000,273,11094696,119525,0,1759247120,13752.062630659995,-84.60866351999721,52991.147334 2025-09-30,15:45:22.000,273,11094629,119565,0,1759247121,13752.01547649,-84.74259698999958,52991.36393472 2025-09-30,15:45:23.000,273,11094659,119605,0,1759247122,13752.291665199991,-84.86243219999596,52991.594509680006 2025-09-30,15:45:24.000,273,11094649,119605,0,1759247123,13752.547644979997,-84.60161438999785,52991.82508464 2025-09-30,15:45:25.000,273,11094635,119645,0,1759247124,13753.26843014999,-84.43948439999804,52992.11854368001 2025-09-30,15:45:26.000,273,11094652,119485,0,1759247125,13753.827543879997,-84.13637180999649,52992.33514440001 2025-09-30,15:45:27.000,273,11094635,119325,0,1759247126,13754.38665760999,-83.86145573999966,52992.600654960006 2025-09-30,15:45:28.000,273,11094673,119605,0,1759247127,13755.120915400003,-83.6076870600009,52992.87315264 2025-09-30,15:45:29.000,273,11094691,119365,0,1759247128,13755.619402339995,-83.1847392599957,52993.11071472 2025-09-30,15:45:30.000,273,11094627,119605,0,1759247129,13756.050526179992,-82.83228275999863,52993.37622528 2025-09-30,15:45:31.000,273,11094673,119485,0,1759247130,13756.212197619992,-82.381138439996,52993.634748720004 2025-09-30,15:45:32.000,273,11094607,119485,0,1759247131,13756.454704779993,-82.1978610599981,52993.86532368001 2025-09-30,15:45:33.000,273,11094689,119565,0,1759247132,13756.70394824999,-82.04982932999701,52994.06795016 2025-09-30,15:45:34.000,273,11094670,119525,0,1759247133,13756.80499289999,-82.01458368000021,52994.33346072 2025-09-30,15:45:35.000,273,11094669,119685,0,1759247134,13756.70394824999,-81.73261847999675,52994.52211296 2025-09-30,15:45:36.000,273,11094591,119485,0,1759247135,13756.447968469998,-81.26032676999603,52994.69679096 2025-09-30,15:45:37.000,273,11094604,119405,0,1759247136,13756.333451199993,-80.92196852999768,52994.927365920004 2025-09-30,15:45:38.000,273,11094672,119485,0,1759247137,13756.367132749998,-80.8021333200013,52995.07409544 2025-09-30,15:45:39.000,273,11094685,119485,0,1759247138,13756.373869059993,-80.86557548999554,52995.24877344 2025-09-30,15:45:40.000,273,11094636,119445,0,1759247139,13756.333451199993,-80.90082113999961,52995.39550296 2025-09-30,15:45:41.000,273,11094698,119325,0,1759247140,13756.394077989993,-81.06295112999942,52995.52127112001 2025-09-30,15:45:42.000,273,11094721,119525,0,1759247141,13756.522067879989,-81.35196546000225,52995.63306504 2025-09-30,15:45:43.000,273,11094648,119485,0,1759247142,13756.71068456,-81.69032370000059,52995.7937688 2025-09-30,15:45:44.000,273,11094661,119605,0,1759247143,13756.81172921,-81.95819063999807,52995.84966576 2025-09-30,15:45:45.000,273,11094599,119685,0,1759247144,13756.70394824999,-82.28949974999705,52995.933511200004 2025-09-30,15:45:46.000,273,11094622,119765,0,1759247145,13756.333451199993,-82.39523670000199,52996.03133088 2025-09-30,15:45:47.000,273,11094618,119485,0,1759247146,13755.882118429996,-82.38818756999535,52996.13613768 2025-09-30,15:45:48.000,273,11094730,119645,0,1759247147,13755.174805879993,-82.24015584000153,52996.18504752 2025-09-30,15:45:49.000,273,11094654,119645,0,1759247148,13754.750418349991,-82.19081192999874,52996.2479316 2025-09-30,15:45:50.000,273,11094656,119525,0,1759247149,13754.649373699991,-82.20491018999746,52996.2479316 2025-09-30,15:45:51.000,273,11094695,119645,0,1759247150,13754.730209419991,-82.14851714999531,52996.289854320006 2025-09-30,15:45:52.000,273,11094684,119285,0,1759247151,13754.932298719992,-82.19081192999874,52996.28286720001 2025-09-30,15:45:53.000,273,11094604,119485,0,1759247152,13755.215223739993,-82.19081192999874,52996.33177704001 2025-09-30,15:45:54.000,273,11094632,119605,0,1759247153,13755.58572078999,-82.15556628000195,52996.34575128 2025-09-30,15:45:55.000,273,11094681,119365,0,1759247154,13755.77433747,-82.04278019999765,52996.387674000005 2025-09-30,15:45:56.000,273,11094659,119605,0,1759247155,13755.77433747,-81.92999412000063,52996.4226096 2025-09-30,15:45:57.000,273,11094711,119445,0,1759247156,13755.296059459994,-81.2955724200001,52996.40164824 2025-09-30,15:45:58.000,273,11094608,119405,0,1759247157,13754.689791559991,-81.01360721999663,52996.40863536001 2025-09-30,15:45:59.000,273,11094692,119445,0,1759247158,13754.157623069994,-81.20393373000115,52996.40863536001 2025-09-30,15:46:00.000,273,11094619,119685,0,1759247159,13753.706290299997,-81.45770240999991,52996.24094448001 2025-09-30,15:46:01.000,273,11094676,119685,0,1759247160,13753.18759442999,-81.83835543000168,52996.27588008 2025-09-30,15:46:02.000,273,11094678,119685,0,1759247161,13752.662162250002,-82.25425410000025,52996.2479316 2025-09-30,15:46:03.000,273,11094627,119565,0,1759247162,13752.19735686,-82.68425102999754,52996.15709904 2025-09-30,15:46:04.000,273,11094594,119485,0,1759247163,13751.900959219995,-83.0014618799978,52996.05927936 2025-09-30,15:46:05.000,273,11094664,119605,0,1759247164,13751.692133609999,-83.25523055999656,52996.05927936 2025-09-30,15:46:06.000,273,11094671,119845,0,1759247165,13751.584352649988,-83.41031141999702,52995.982421040004 2025-09-30,15:46:07.000,273,11094651,119565,0,1759247166,13751.752760399999,-83.19178839000233,52995.9684468 2025-09-30,15:46:08.000,273,11094697,119765,0,1759247167,13751.543934789988,-82.42343321999942,52995.91953696 2025-09-30,15:46:09.000,273,11094647,119645,0,1759247168,13751.321636560002,-81.8876993399972,52995.87062712 2025-09-30,15:46:10.000,273,11094691,119485,0,1759247169,13750.964612129996,-81.61278327000036,52995.85665288001 2025-09-30,15:46:11.000,273,11094686,119445,0,1759247170,13750.54696090999,-81.3942602399984,52995.73088472 2025-09-30,15:46:12.000,273,11094722,119445,0,1759247171,13749.987847179997,-81.26737589999539,52995.68896200001 2025-09-30,15:46:13.000,273,11094639,119405,0,1759247172,13749.73186739999,-81.38016197999968,52995.5841552 2025-09-30,15:46:14.000,273,11094697,119565,0,1759247173,13749.65103167999,-81.78196238999953,52995.49332264001 2025-09-30,15:46:15.000,273,11094692,119605,0,1759247174,13749.48936023999,-81.8876993399972,52995.25576056001 2025-09-30,15:46:16.000,273,11094686,119485,0,1759247175,13749.186226289989,-81.91589586000191,52995.10204392 2025-09-30,15:46:17.000,273,11094641,119804,0,1759247176,13748.869619719997,-81.37311285000033,52994.84352048 2025-09-30,15:46:18.000,273,11094633,119565,0,1759247177,13748.963928060002,-81.147540689999,52994.612945520006 2025-09-30,15:46:19.000,273,11094693,119525,0,1759247178,13749.192962599998,-80.75278940999851,52994.424293280004 2025-09-30,15:46:20.000,273,11094654,119405,0,1759247179,13749.462414999995,-80.31574335000187,52994.20070544001 2025-09-30,15:46:21.000,273,11094644,119525,0,1759247180,13749.57693227,-79.85754989999987,52993.970130480004 2025-09-30,15:46:22.000,273,11094641,119485,0,1759247181,13749.50956916999,-79.73771468999621,52993.81641384001 2025-09-30,15:46:23.000,273,11094636,119445,0,1759247182,13749.583668579995,-79.5755846999964,52993.57186464 2025-09-30,15:46:24.000,273,11094679,119605,0,1759247183,13749.442206069994,-79.43460210000194,52993.44609648 2025-09-30,15:46:25.000,273,11094658,119445,0,1759247184,13749.206435219989,-79.67427252000198,52993.21552152 2025-09-30,15:46:26.000,273,11094658,119325,0,1759247185,13749.091917949998,-80.23820292000164,52993.06180488 2025-09-30,15:46:27.000,273,11094639,119365,0,1759247186,13748.687739349996,-80.75278940999851,52992.88013976 2025-09-30,15:46:28.000,273,11094686,119765,0,1759247187,13748.000635729994,-80.96426331000112,52992.71244888 2025-09-30,15:46:29.000,273,11094704,119685,0,1759247188,13747.441522000001,-80.78803505999531,52992.5098224 2025-09-30,15:46:30.000,273,11094644,119485,0,1759247189,13747.11144280999,-80.42852942999889,52992.265273200006 2025-09-30,15:46:31.000,273,11094684,119605,0,1759247190,13746.90935350999,-79.83640251000179,52992.10456944 2025-09-30,15:46:32.000,273,11094665,119565,0,1759247191,13746.532120149997,-79.5755846999964,52991.88796872 2025-09-30,15:46:33.000,273,11094703,119605,0,1759247192,13746.222249890001,-79.39230731999851,52991.67835512 2025-09-30,15:46:34.000,273,11094669,119645,0,1759247193,13745.966270109995,-79.16673515999719,52991.46874152001 2025-09-30,15:46:35.000,273,11094652,119765,0,1759247194,13745.696817709999,-79.23722645999806,52991.32899912001 2025-09-30,15:46:36.000,273,11094706,119245,0,1759247195,13745.272430179997,-79.73066555999685,52991.140346880005 2025-09-30,15:46:37.000,273,11094687,119405,0,1759247196,13744.976032539991,-80.32984161000059,52990.97964312 2025-09-30,15:46:38.000,273,11094715,119485,0,1759247197,13745.265693870002,-80.8373789699981,52990.77701664001 2025-09-30,15:46:39.000,273,11094646,119485,0,1759247198,13745.743971879994,-81.04180374000134,52990.65124848 2025-09-30,15:46:40.000,273,11094644,119645,0,1759247199,13746.235722509991,-81.16163894999772,52990.49054472001 2025-09-30,15:46:41.000,273,11094686,119485,0,1759247200,13746.612955869998,-81.02065634999599,52990.35778944 2025-09-30,15:46:42.000,273,11094667,119645,0,1759247201,13746.545592770002,-80.6259050699955,52990.20407280001 2025-09-30,15:46:43.000,273,11094671,119325,0,1759247202,13746.215513579991,-80.31574335000187,52990.029394799996 2025-09-30,15:46:44.000,273,11094686,119325,0,1759247203,13745.89217069999,-80.21705552999629,52989.83375544 2025-09-30,15:46:45.000,273,11094664,119365,0,1759247204,13745.461046859993,-79.89984467999602,52989.67305168001 2025-09-30,15:46:46.000,273,11094654,119445,0,1759247205,13745.090549809996,-79.80820598999708,52989.512347920005 2025-09-30,15:46:47.000,273,11094675,119525,0,1759247206,13744.74026169,-79.80820598999708,52989.30273432 2025-09-30,15:46:48.000,273,11094727,119325,0,1759247207,13744.295665229998,-79.70951816999877,52989.16997904001 2025-09-30,15:46:49.000,273,11094675,119525,0,1759247208,13743.958849729992,-79.6883707800007,52989.06517224 2025-09-30,15:46:50.000,273,11094749,119165,0,1759247209,13743.803914600001,-79.7518129500022,52988.960365440005 2025-09-30,15:46:51.000,273,11094646,119565,0,1759247210,13743.66245209,-79.86459902999923,52988.78568744001 2025-09-30,15:46:52.000,273,11094644,119445,0,1759247211,13743.446890169995,-79.97738510999625,52988.64594504001 2025-09-30,15:46:53.000,273,11094688,119405,0,1759247212,13743.386263379994,-80.42852942999889,52988.45030568001 2025-09-30,15:46:54.000,273,11094663,119605,0,1759247213,13743.217855629999,-80.61180680999678,52988.35248600001 2025-09-30,15:46:55.000,273,11094713,119565,0,1759247214,13742.914721679997,-81.10524590999557,52988.25466632 2025-09-30,15:46:56.000,273,11094648,119445,0,1759247215,13742.591378799996,-81.34491632999561,52988.19876936 2025-09-30,15:46:57.000,273,11094624,119685,0,1759247216,13742.54422463,-81.86655194999912,52988.05902696 2025-09-30,15:46:58.000,273,11094683,119445,0,1759247217,13742.685687140001,-82.32474540000112,52987.99614288001 2025-09-30,15:46:59.000,273,11094663,119565,0,1759247218,13742.705896070001,-82.57851407999988,52987.98915576 2025-09-30,15:47:00.000,273,11094684,119485,0,1759247219,13742.726105000002,-82.70539841999562,52987.91928456 2025-09-30,15:47:01.000,273,11094626,119365,0,1759247220,13742.712632379997,-82.57851407999988,52987.89133608 2025-09-30,15:47:02.000,273,11094699,119525,0,1759247221,13742.773259169997,-82.05687845999637,52987.94723304001 2025-09-30,15:47:03.000,273,11094715,119525,0,1759247222,13742.732841309997,-81.36606372000097,52987.87037472 2025-09-30,15:47:04.000,273,11094621,119405,0,1759247223,13742.611587729996,-80.18885900999885,52987.82845200001 2025-09-30,15:47:05.000,273,11094603,119565,0,1759247224,13742.705896070001,-79.44870036000066,52987.81447776 2025-09-30,15:47:06.000,273,11094724,119405,0,1759247225,13742.934930609998,-78.87067170000228,52987.81447776 2025-09-30,15:47:07.000,273,11094707,119485,0,1759247226,13743.116810979998,-78.70854170999519,52987.80749064001 2025-09-30,15:47:08.000,273,11094681,119365,0,1759247227,13743.197646699999,-79.01165429999674,52987.89832320001 2025-09-30,15:47:09.000,273,11094721,119365,0,1759247228,13743.110074669989,-79.35001254000235,52987.89133608 2025-09-30,15:47:10.000,273,11094717,119525,0,1759247229,13743.083129429993,-79.70951816999877,52987.94723304001 2025-09-30,15:47:11.000,273,11094665,119565,0,1759247230,13743.197646699999,-79.9985325000016,52987.94024592 2025-09-30,15:47:12.000,273,11094669,119605,0,1759247231,13743.163965149994,-80.50606985999912,52987.954220160005 2025-09-30,15:47:13.000,273,11094718,119605,0,1759247232,13743.150492529989,-80.98541069999919,52988.02409136001 2025-09-30,15:47:14.000,273,11094645,119645,0,1759247233,13743.399736,-81.3590145900016,52987.94024592 2025-09-30,15:47:15.000,273,11094633,119845,0,1759247234,13743.608561609995,-81.97228889999678,52987.954220160005 2025-09-30,15:47:16.000,273,11094689,119445,0,1759247235,13743.797178289991,-82.46572799999558,52987.97518152001 2025-09-30,15:47:17.000,273,11094609,119725,0,1759247236,13744.012740209997,-82.4445806099975,52987.98915576 2025-09-30,15:47:18.000,273,11094629,119685,0,1759247237,13744.181147959993,-82.72654581000097,52987.87037472 2025-09-30,15:47:19.000,273,11094613,119685,0,1759247238,13744.437127739999,-82.79703711000184,52987.87736184001 2025-09-30,15:47:20.000,273,11094646,119365,0,1759247239,13744.65268965999,-82.89572493000014,52987.8633876 2025-09-30,15:47:21.000,273,11094685,119485,0,1759247240,13744.706580139995,-83.10719882999547,52987.7935164 2025-09-30,15:47:22.000,273,11094655,119445,0,1759247241,13744.605535489995,-83.17064099999698,52987.74460656 2025-09-30,15:47:23.000,273,11094675,119565,0,1759247242,13744.410182499989,-83.27637795000192,52987.653774 2025-09-30,15:47:24.000,273,11094639,119685,0,1759247243,13744.133993789997,-83.38916402999894,52987.569928560006 2025-09-30,15:47:25.000,273,11094644,119485,0,1759247244,13743.958849729992,-83.63588357999834,52987.43717328 2025-09-30,15:47:26.000,273,11094703,119405,0,1759247245,13743.958849729992,-84.32669832000101,52987.36031496 2025-09-30,15:47:27.000,273,11094688,119485,0,1759247246,13743.844332460001,-84.94702175999555,52987.24153392 2025-09-30,15:47:28.000,273,11094681,119325,0,1759247247,13743.33910921,-85.62373823999951,52987.066855920006 2025-09-30,15:47:29.000,273,11094608,119645,0,1759247248,13742.820413339992,-85.7717699700006,52986.92012640001 2025-09-30,15:47:30.000,273,11094629,119485,0,1759247249,13742.577906179991,-85.58144345999608,52986.829293840005 2025-09-30,15:47:31.000,273,11094653,119485,0,1759247250,13742.42297105,-85.43341173000226,52986.7454484 2025-09-30,15:47:32.000,273,11094619,119525,0,1759247251,13742.227618059995,-85.29947825999989,52986.60570600001 2025-09-30,15:47:33.000,273,11094650,119725,0,1759247252,13741.911011489989,-85.17964304999623,52986.46596360001 2025-09-30,15:47:34.000,273,11094638,119605,0,1759247253,13741.695449569997,-85.15849565999815,52986.42404088 2025-09-30,15:47:35.000,273,11094645,119325,0,1759247254,13741.500096579992,-85.0034147999977,52986.31224696 2025-09-30,15:47:36.000,273,11094699,119325,0,1759247255,13741.21717155999,-84.81308829000045,52986.21442728 2025-09-30,15:47:37.000,273,11094586,119325,0,1759247256,13740.94098285,-84.5593196100017,52986.15154320001 2025-09-30,15:47:38.000,273,11094653,119525,0,1759247257,13740.597431039998,-84.50292656999954,52986.06769776 2025-09-30,15:47:39.000,273,11094627,119325,0,1759247258,13740.442495909992,-84.19276484999864,52985.93494248001 2025-09-30,15:47:40.000,273,11094656,119525,0,1759247259,13740.469441150002,-84.01653660000011,52985.80917432 2025-09-30,15:47:41.000,273,11094676,119525,0,1759247260,13740.664794139993,-83.8544066100003,52985.71135464 2025-09-30,15:47:42.000,273,11094733,119285,0,1759247261,13740.759102479999,-83.58653966999555,52985.58558648 2025-09-30,15:47:43.000,273,11094668,119645,0,1759247262,13740.89382867999,-83.47375358999852,52985.487766800004 2025-09-30,15:47:44.000,273,11094700,119365,0,1759247263,13741.22390787,-83.46670445999916,52985.39693424 2025-09-30,15:47:45.000,273,11094672,119725,0,1759247264,13741.769548980003,-83.72752226999728,52985.2781532 2025-09-30,15:47:46.000,273,11094695,119485,0,1759247265,13742.517279389991,-84.17866658999992,52985.15937216 2025-09-30,15:47:47.000,273,11094682,119445,0,1759247266,13743.33910921,-84.5452213499957,52985.12443656001 2025-09-30,15:47:48.000,273,11094655,119645,0,1759247267,13743.824123530001,-84.94702175999555,52985.103475200005 2025-09-30,15:47:49.000,273,11094643,119445,0,1759247268,13743.851068769996,-84.91882523999811,52985.04059112 2025-09-30,15:47:50.000,273,11094639,119045,0,1759247269,13743.985794970002,-84.67210568999872,52984.99866840001 2025-09-30,15:47:51.000,273,11094672,119605,0,1759247270,13744.133993789997,-84.41833700999996,52984.85193888 2025-09-30,15:47:52.000,273,11094652,119645,0,1759247271,13744.228302129988,-84.36899309999717,52984.71219648001 2025-09-30,15:47:53.000,273,11094679,119525,0,1759247272,13744.288928919988,-84.25620702000015,52984.58642832 2025-09-30,15:47:54.000,273,11094616,119485,0,1759247273,13744.396709879999,-84.24210876000143,52984.44668592 2025-09-30,15:47:55.000,273,11094606,119725,0,1759247274,13744.410182499989,-84.06588050999562,52984.25104656 2025-09-30,15:47:56.000,273,11094689,119485,0,1759247275,13744.154202719998,-84.1011261599997,52984.10431704 2025-09-30,15:47:57.000,273,11094692,119485,0,1759247276,13743.810650909996,-84.12227354999777,52983.97156176001 2025-09-30,15:47:58.000,273,11094661,119645,0,1759247277,13743.41320861999,-83.83325922000222,52983.72002544 2025-09-30,15:47:59.000,273,11094669,119405,0,1759247278,13742.887776440002,-83.52309750000131,52983.461502 2025-09-30,15:48:00.000,273,11094644,119605,0,1759247279,13742.517279389991,-83.19883752000169,52983.23092704001 2025-09-30,15:48:01.000,273,11094660,119445,0,1759247280,13742.106364479994,-82.91687231999822,52982.95144224 2025-09-30,15:48:02.000,273,11094719,119565,0,1759247281,13741.857121009998,-82.6560545100001,52982.685931680004 2025-09-30,15:48:03.000,273,11094621,119525,0,1759247282,13741.958165659998,-82.50802277999901,52982.420421120005 2025-09-30,15:48:04.000,273,11094697,119525,0,1759247283,13742.106364479994,-82.67720189999818,52982.14792344001 2025-09-30,15:48:05.000,273,11094674,119405,0,1759247284,13742.40276212,-82.58556320999924,52981.86145152001 2025-09-30,15:48:06.000,273,11094681,119565,0,1759247285,13742.746313930002,-82.23310671000218,52981.70773488 2025-09-30,15:48:07.000,273,11094689,119605,0,1759247286,13743.25153717999,-82.04982932999701,52981.50510840001 2025-09-30,15:48:08.000,273,11094682,119565,0,1759247287,13743.783705670001,-81.74671673999546,52981.37235312 2025-09-30,15:48:09.000,273,11094639,119525,0,1759247288,13744.174411649998,-81.23917937999795,52981.13479104 2025-09-30,15:48:10.000,273,11094701,119605,0,1759247289,13744.464072979994,-80.82328070999938,52980.96710016 2025-09-30,15:48:11.000,273,11094654,119565,0,1759247290,13744.706580139995,-80.56951203000062,52980.82735776 2025-09-30,15:48:12.000,273,11094662,119405,0,1759247291,13744.85477895999,-80.16066249000141,52980.624731280004 2025-09-30,15:48:13.000,273,11094745,119245,0,1759247292,13744.787415859995,-79.81525511999644,52980.47101464001 2025-09-30,15:48:14.000,273,11094672,119405,0,1759247293,13744.65268965999,-79.78000946999964,52980.27537528 2025-09-30,15:48:15.000,273,11094679,119325,0,1759247294,13744.49101821999,-79.8223042499958,52980.07973592 2025-09-30,15:48:16.000,273,11094667,119445,0,1759247295,13744.194620579998,-79.63197773999855,52979.88409656 2025-09-30,15:48:17.000,273,11094693,119485,0,1759247296,13743.756760429991,-79.24427558999741,52979.73037992001 2025-09-30,15:48:18.000,273,11094680,119525,0,1759247297,13743.116810979998,-78.99050690999866,52979.48583072 2025-09-30,15:48:19.000,273,11094661,119485,0,1759247298,13742.530752009996,-78.80722953000077,52979.25525576001 2025-09-30,15:48:20.000,273,11094681,119605,0,1759247299,13742.045737689994,-78.51116606999858,52979.08756488001 2025-09-30,15:48:21.000,273,11094606,119205,0,1759247300,13741.553987059997,-77.94018653999956,52978.87795128 2025-09-30,15:48:22.000,273,11094619,119685,0,1759247301,13740.826465579994,-77.4396983100014,52978.633402080006 2025-09-30,15:48:23.000,273,11094617,119245,0,1759247302,13739.87664586999,-77.14363484999922,52978.3609044 2025-09-30,15:48:24.000,273,11094656,119165,0,1759247303,13739.034607119997,-76.89691529999982,52978.20718776 2025-09-30,15:48:25.000,273,11094638,119685,0,1759247304,13738.232986229988,-77.00970137999684,52977.93469008001 2025-09-30,15:48:26.000,273,11094681,119325,0,1759247305,13737.37747485999,-77.17888049999601,52977.64821816001 2025-09-30,15:48:27.000,273,11094688,119525,0,1759247306,13736.676898619997,-77.65822133999609,52977.438604560004 2025-09-30,15:48:28.000,273,11094706,119405,0,1759247307,13736.212093229995,-78.30674129999534,52977.16610688001 2025-09-30,15:48:29.000,273,11094656,119605,0,1759247308,13735.828123559993,-78.87772083000164,52976.8936092 2025-09-30,15:48:30.000,273,11094656,119685,0,1759247309,13735.794442009988,-79.06099820999952,52976.67700848 2025-09-30,15:48:31.000,273,11094592,119245,0,1759247310,13735.956113449989,-79.11739125000167,52976.34162672 2025-09-30,15:48:32.000,273,11094650,119325,0,1759247311,13736.050421789994,-78.68739431999711,52976.10406464 2025-09-30,15:48:33.000,273,11094641,119525,0,1759247312,13736.36702836,-78.18690608999896,52975.82457984001 2025-09-30,15:48:34.000,273,11094710,119325,0,1759247313,13736.986768879993,-77.74281089999567,52975.67785032 2025-09-30,15:48:35.000,273,11094685,119205,0,1759247314,13737.23601234999,-76.97445573000005,52975.377404160005 2025-09-30,15:48:36.000,273,11094707,119325,0,1759247315,13737.25622127999,-76.26249359999929,52975.24464888 2025-09-30,15:48:37.000,273,11094685,119525,0,1759247316,13737.370738549995,-75.67036668000219,52975.02804816 2025-09-30,15:48:38.000,273,11094700,119045,0,1759247317,13737.64692726,-75.24036974999763,52974.90926712 2025-09-30,15:48:39.000,273,11094646,119325,0,1759247318,13738.104996339993,-74.93020802999672,52974.74856336001 2025-09-30,15:48:40.000,273,11094722,119525,0,1759247319,13738.401393979999,-74.44381805999728,52974.61580808 2025-09-30,15:48:41.000,273,11094596,119405,0,1759247320,13738.60348328,-74.3239828500009,52974.5179884 2025-09-30,15:48:42.000,273,11094672,119445,0,1759247321,13738.81904519999,-73.99267374000192,52974.36427176001 2025-09-30,15:48:43.000,273,11094638,119525,0,1759247322,13738.872935679996,-73.58382419999543,52974.28741344 2025-09-30,15:48:44.000,273,11094639,119525,0,1759247323,13739.081761289992,-73.62611897999886,52974.14767104001 2025-09-30,15:48:45.000,273,11094697,119325,0,1759247324,13739.425313099993,-73.82349461999547,52973.97998016001 2025-09-30,15:48:46.000,273,11094643,119245,0,1759247325,13739.63413870999,-74.13365633999638,52973.819276400005 2025-09-30,15:48:47.000,273,11094608,119405,0,1759247326,13739.85643693999,-74.50021109999943,52973.71446960001 2025-09-30,15:48:48.000,273,11094664,119365,0,1759247327,13740.05852623999,-74.90906063999864,52973.63761128 2025-09-30,15:48:49.000,273,11094610,119525,0,1759247328,13740.442495909992,-75.2756154000017,52973.49786888 2025-09-30,15:48:50.000,273,11094649,119565,0,1759247329,13740.792784029989,-75.43774539000151,52973.42799768001 2025-09-30,15:48:51.000,273,11094688,119605,0,1759247330,13741.291270969996,-75.48004016999766,52973.330178 2025-09-30,15:48:52.000,273,11094670,119845,0,1759247331,13741.762812669993,-75.6562684199962,52973.2253712 2025-09-30,15:48:53.000,273,11094691,119525,0,1759247332,13742.099628169999,-75.73380884999642,52973.20440984 2025-09-30,15:48:54.000,273,11094630,119285,0,1759247333,13742.36234426,-75.79725101999793,52973.13453864 2025-09-30,15:48:55.000,273,11094621,119525,0,1759247334,13742.678950829992,-76.01577404999989,52973.06466744 2025-09-30,15:48:56.000,273,11094672,119765,0,1759247335,13743.39299968999,-76.00167579000117,52973.05768032 2025-09-30,15:48:57.000,273,11094732,119325,0,1759247336,13743.69613363999,-76.31183751000208,52973.11357728 2025-09-30,15:48:58.000,273,11094685,119525,0,1759247337,13743.783705670001,-76.79117835000216,52973.099603040006 2025-09-30,15:48:59.000,273,11094627,119565,0,1759247338,13743.985794970002,-77.17183136999665,52973.18344848 2025-09-30,15:49:00.000,273,11094739,119685,0,1759247339,13743.945377110002,-77.34805961999518,52973.17646136 2025-09-30,15:49:01.000,273,11094677,119405,0,1759247340,13743.958849729992,-77.17183136999665,52973.20440984 2025-09-30,15:49:02.000,273,11094738,119525,0,1759247341,13743.817387219991,-77.10134006999579,52973.20440984 2025-09-30,15:49:03.000,273,11094636,119445,0,1759247342,13743.797178289991,-76.91101355999854,52973.25331968 2025-09-30,15:49:04.000,273,11094685,119365,0,1759247343,13743.608561609995,-76.92511181999726,52973.30921664001 2025-09-30,15:49:05.000,273,11094713,119125,0,1759247344,13743.089865739988,-76.96035747000133,52973.2952424 2025-09-30,15:49:06.000,273,11094659,119325,0,1759247345,13742.645269280001,-76.90396442999918,52973.39306208 2025-09-30,15:49:07.000,273,11094619,119325,0,1759247346,13742.25456329999,-77.15068397999858,52973.34415224 2025-09-30,15:49:08.000,273,11094658,119445,0,1759247347,13741.904275179993,-77.79920393999782,52973.40703632001 2025-09-30,15:49:09.000,273,11094649,119445,0,1759247348,13741.803230529993,-78.2432991300011,52973.51184312 2025-09-30,15:49:10.000,273,11094688,119205,0,1759247349,13741.681976949993,-78.65214867000032,52973.47690752001 2025-09-30,15:49:11.000,273,11094644,119405,0,1759247350,13741.614613849997,-78.90591734999907,52973.5397916 2025-09-30,15:49:12.000,273,11094653,119565,0,1759247351,13741.500096579992,-79.25132471999677,52973.51184312 2025-09-30,15:49:13.000,273,11094696,119485,0,1759247352,13741.405788240001,-79.56853556999704,52973.581714320004 2025-09-30,15:49:14.000,273,11094665,119325,0,1759247353,13741.10265429,-79.73771468999621,52973.61664992 2025-09-30,15:49:15.000,273,11094699,119565,0,1759247354,13740.550276870003,-79.6390268699979,52973.61664992 2025-09-30,15:49:16.000,273,11094675,119605,0,1759247355,13740.132625649996,-79.75886208000156,52973.6096628 2025-09-30,15:49:17.000,273,11094732,119605,0,1759247356,13739.560039299999,-80.02672901999904,52973.58870144 2025-09-30,15:49:18.000,273,11094676,119325,0,1759247357,13738.967244020001,-80.28754682999715,52973.50485600001 2025-09-30,15:49:19.000,273,11094622,119245,0,1759247358,13738.448548149994,-80.74574027999915,52973.42101056 2025-09-30,15:49:20.000,273,11094634,119325,0,1759247359,13737.822071319992,-80.96426331000112,52973.386074960006 2025-09-30,15:49:21.000,273,11094659,119445,0,1759247360,13737.680608809991,-81.0840985199975,52973.30921664001 2025-09-30,15:49:22.000,273,11094636,119605,0,1759247361,13737.34379331,-80.99950895999791,52973.267293920006 2025-09-30,15:49:23.000,273,11094676,119085,0,1759247362,13737.060868289998,-80.56246290000126,52973.246332560004 2025-09-30,15:49:24.000,273,11094608,119525,0,1759247363,13737.006977809993,-79.82935337999515,52973.16248712 2025-09-30,15:49:25.000,273,11094739,119845,0,1759247364,13736.905933159993,-79.17378428999655,52973.10659016 2025-09-30,15:49:26.000,273,11094713,119285,0,1759247365,13737.047395669993,-78.70149257999583,52973.05768032 2025-09-30,15:49:27.000,273,11094695,119365,0,1759247366,13737.370738549995,-78.6239521499956,52972.99479624 2025-09-30,15:49:28.000,273,11094712,119445,0,1759247367,13737.808598700001,-78.75788561999798,52973.029731840004 2025-09-30,15:49:29.000,273,11094695,119445,0,1759247368,13738.246458849993,-78.92706473999715,52973.05768032 2025-09-30,15:49:30.000,273,11094710,119445,0,1759247369,13738.70452793,-78.87067170000228,52973.11357728 2025-09-30,15:49:31.000,273,11094681,119405,0,1759247370,13739.155860699997,-78.54641171999538,52973.17646136 2025-09-30,15:49:32.000,273,11094628,119525,0,1759247371,13739.317532139998,-78.1798569599996,52973.28825528001 2025-09-30,15:49:33.000,273,11094677,119445,0,1759247372,13739.499412509998,-78.20100434999767,52973.35113936 2025-09-30,15:49:34.000,273,11094635,119525,0,1759247373,13739.438785719998,-77.9331374100002,52973.51883024 2025-09-30,15:49:35.000,273,11094676,119525,0,1759247374,13739.405104169993,-77.41855091999605,52973.58870144 2025-09-30,15:49:36.000,273,11094673,119365,0,1759247375,13739.122179149992,-77.41150178999669,52973.69350824001 2025-09-30,15:49:37.000,273,11094673,119285,0,1759247376,13738.64390114,-77.48199308999756,52973.84023776001 2025-09-30,15:49:38.000,273,11094628,119285,0,1759247377,13738.165623129993,-77.25642092999624,52973.96600592 2025-09-30,15:49:39.000,273,11094717,119445,0,1759247378,13737.43810164999,-77.44674744000076,52974.084786960004 2025-09-30,15:49:40.000,273,11094713,119525,0,1759247379,13737.128231389994,-78.02477609999914,52974.19658088001 2025-09-30,15:49:41.000,273,11094677,119245,0,1759247380,13736.966559949993,-78.64509954000096,52974.18260664 2025-09-30,15:49:42.000,273,11094675,119285,0,1759247381,13736.804888509992,-78.87772083000164,52974.21754224001 2025-09-30,15:49:43.000,273,11094621,119365,0,1759247382,13736.690371240002,-78.91296647999843,52974.26645208001 2025-09-30,15:49:44.000,273,11094676,119205,0,1759247383,13736.495018249996,-78.94116299999587,52974.273439200006 2025-09-30,15:49:45.000,273,11094634,119325,0,1759247384,13736.373764669996,-78.65214867000032,52974.21754224001 2025-09-30,15:49:46.000,273,11094739,119445,0,1759247385,13735.97632237999,-78.38428172999556,52974.19658088001 2025-09-30,15:49:47.000,273,11094736,119405,0,1759247386,13735.740551529998,-78.05297261999658,52974.17561952001 2025-09-30,15:49:48.000,273,11094644,119565,0,1759247387,13735.599089019997,-77.67936873000144,52974.23151648 2025-09-30,15:49:49.000,273,11094690,119485,0,1759247388,13735.396999719997,-77.3762561399999,52974.14068392 2025-09-30,15:49:50.000,273,11094747,119525,0,1759247389,13735.289218760001,-77.11543833000178,52974.21754224001 2025-09-30,15:49:51.000,273,11094702,119565,0,1759247390,13735.20838304,-76.93216094999661,52974.154658160005 2025-09-30,15:49:52.000,273,11094661,119245,0,1759247391,13735.18143779999,-76.95330834000197,52974.21055512 2025-09-30,15:49:53.000,273,11094656,119245,0,1759247392,13735.2488009,-76.84757138999703,52974.18260664 2025-09-30,15:49:54.000,273,11094678,119525,0,1759247393,13735.215119349996,-76.66429400999914,52974.28042632 2025-09-30,15:49:55.000,273,11094715,119325,0,1759247394,13735.349845550001,-76.276591859998,52974.28042632 2025-09-30,15:49:56.000,273,11094607,119804,0,1759247395,13735.423944959992,-75.84659493000072,52974.322349040005 2025-09-30,15:49:57.000,273,11094725,119165,0,1759247396,13735.343109239991,-75.34610669999529,52974.40619448 2025-09-30,15:49:58.000,273,11094690,119205,0,1759247397,13734.992821119995,-74.92315889999736,52974.441130080006 2025-09-30,15:49:59.000,273,11094711,119405,0,1759247398,13734.87830384999,-74.37332675999642,52974.48305280001 2025-09-30,15:50:00.000,273,11094624,119645,0,1759247399,13734.642532999998,-73.8657893999989,52974.490039920005 2025-09-30,15:50:01.000,273,11094647,119445,0,1759247400,13734.669478239994,-73.63316810999822,52974.64375656 2025-09-30,15:50:02.000,273,11094663,119485,0,1759247401,13734.92545802,-73.52743116000056,52974.608820960006 2025-09-30,15:50:03.000,273,11094687,119045,0,1759247402,13735.329636620001,-73.35120291000203,52974.62978232001 2025-09-30,15:50:04.000,273,11094666,119165,0,1759247403,13735.626034259993,-73.13972900999943,52974.825421680005 2025-09-30,15:50:05.000,273,11094647,119405,0,1759247404,13735.780969389998,-73.13267988000007,52974.83939592 2025-09-30,15:50:06.000,273,11094640,119165,0,1759247405,13735.760760459998,-73.58382419999543,52974.895292880006 2025-09-30,15:50:07.000,273,11094660,119525,0,1759247406,13735.484571749992,-74.20414763999725,52975.00009968 2025-09-30,15:50:08.000,273,11094629,119605,0,1759247407,13735.093865769995,-74.8174219499997,52975.090932240004 2025-09-30,15:50:09.000,273,11094681,119525,0,1759247408,13734.77725919999,-75.48708929999702,52975.20272616001 2025-09-30,15:50:10.000,273,11094702,119365,0,1759247409,13734.662741929998,-75.7197105899977,52975.33548144 2025-09-30,15:50:11.000,273,11094674,119525,0,1759247410,13734.400025839997,-75.7690545000005,52975.46823672001 2025-09-30,15:50:12.000,273,11094636,119405,0,1759247411,13734.110364510001,-75.71266145999834,52975.58003064 2025-09-30,15:50:13.000,273,11094616,119365,0,1759247412,13733.773549009995,-75.9311844900003,52975.712785920005 2025-09-30,15:50:14.000,273,11094683,119525,0,1759247413,13733.531041849994,-76.0651179599954,52975.88746392 2025-09-30,15:50:15.000,273,11094623,119445,0,1759247414,13733.214435280002,-76.276591859998,52976.01323208 2025-09-30,15:50:16.000,273,11094688,119325,0,1759247415,13732.924773949992,-76.16380578000098,52976.18791008001 2025-09-30,15:50:17.000,273,11094643,119565,0,1759247416,13732.843938229991,-76.10036360999948,52976.31367824 2025-09-30,15:50:18.000,273,11094658,119205,0,1759247417,13732.776575129996,-75.9311844900003,52976.52329184001 2025-09-30,15:50:19.000,273,11094756,119325,0,1759247418,13732.70247571999,-75.38135234999936,52976.66303424001 2025-09-30,15:50:20.000,273,11094646,119565,0,1759247419,13732.385869149999,-75.07823975999781,52976.80976376001 2025-09-30,15:50:21.000,273,11094647,119445,0,1759247420,13732.075998889988,-74.65529195999989,52976.92854480001 2025-09-30,15:50:22.000,273,11094655,119365,0,1759247421,13731.48320360999,-74.1125089499983,52977.01239024 2025-09-30,15:50:23.000,273,11094666,119165,0,1759247422,13730.870199399993,-73.59087333000207,52977.222003840005 2025-09-30,15:50:24.000,273,11094632,119525,0,1759247423,13730.506438659992,-73.02694292999513,52977.270913680004 2025-09-30,15:50:25.000,273,11094627,119485,0,1759247424,13729.906907069999,-72.7167812100015,52977.36873336 2025-09-30,15:50:26.000,273,11094624,119525,0,1759247425,13729.226539759991,-72.41366861999995,52977.36174624001 2025-09-30,15:50:27.000,273,11094638,119525,0,1759247426,13728.97055998,-72.03301559999818,52977.459565920006 2025-09-30,15:50:28.000,273,11094668,119525,0,1759247427,13728.80888854,-71.60301867000089,52977.45257880001 2025-09-30,15:50:29.000,273,11094696,119365,0,1759247428,13728.78194329999,-71.15892347999761,52977.4875144 2025-09-30,15:50:30.000,273,11094669,119205,0,1759247429,13728.896460569995,-70.6513861200001,52977.47354016 2025-09-30,15:50:31.000,273,11094684,119565,0,1759247430,13728.997505219995,-70.7148282900016,52977.508475760005 2025-09-30,15:50:32.000,273,11094625,119685,0,1759247431,13729.078340939996,-71.02499000999524,52977.57834696001 2025-09-30,15:50:33.000,273,11094653,119285,0,1759247432,13729.138967729996,-71.25761129999592,52977.64123104 2025-09-30,15:50:34.000,273,11094672,119525,0,1759247433,13729.374738580002,-71.28580782000063,52977.70411512 2025-09-30,15:50:35.000,273,11094695,119725,0,1759247434,13729.495992160002,-70.88400741000078,52977.773986320004 2025-09-30,15:50:36.000,273,11094654,119485,0,1759247435,13729.415156440002,-70.20729092999682,52977.81590904001 2025-09-30,15:50:37.000,273,11094607,119485,0,1759247436,13729.179385589996,-69.72090095999738,52977.87879312 2025-09-30,15:50:38.000,273,11094692,119245,0,1759247437,13729.10528617999,-69.96762050999678,52977.92770296 2025-09-30,15:50:39.000,273,11094621,119525,0,1759247438,13728.936878429995,-70.34122439999919,52978.02552264 2025-09-30,15:50:40.000,273,11094648,119525,0,1759247439,13728.82909747,-70.39761744000134,52978.03949688 2025-09-30,15:50:41.000,273,11094646,119525,0,1759247440,13728.82236115999,-70.35532265999791,52978.12334232001 2025-09-30,15:50:42.000,273,11094620,119485,0,1759247441,13728.539436139989,-70.29892961999576,52978.13731656 2025-09-30,15:50:43.000,273,11094650,119485,0,1759247442,13728.216093260002,-70.07335746000172,52978.20718776 2025-09-30,15:50:44.000,273,11094634,119325,0,1759247443,13728.296928980002,-70.045160939997,52978.24212336001 2025-09-30,15:50:45.000,273,11094664,119605,0,1759247444,13728.552908759993,-70.55974743000115,52978.30500744 2025-09-30,15:50:46.000,273,11094680,119365,0,1759247445,13729.327584409992,-70.93335131999629,52978.37487864 2025-09-30,15:50:47.000,273,11094668,119525,0,1759247446,13730.02816065,-71.52547824000067,52978.45872408001 2025-09-30,15:50:48.000,273,11094605,119405,0,1759247447,13730.984716669998,-71.64531344999705,52978.62641496001 2025-09-30,15:50:49.000,273,11094701,119685,0,1759247448,13731.806546489992,-71.84268909000093,52978.68929904 2025-09-30,15:50:50.000,273,11094684,119565,0,1759247449,13732.45996855999,-72.08235951000097,52978.801092960006 2025-09-30,15:50:51.000,273,11094670,119485,0,1759247450,13732.904565019991,-72.42071774999931,52978.97577096 2025-09-30,15:50:52.000,273,11094653,119285,0,1759247451,13733.315479929988,-72.94940250000218,52979.17839744001 2025-09-30,15:50:53.000,273,11094695,119285,0,1759247452,13733.409788269993,-73.56267680999736,52979.3391012 2025-09-30,15:50:54.000,273,11094677,119565,0,1759247453,13733.504096609999,-74.23939329000132,52979.44390800001 2025-09-30,15:50:55.000,273,11094662,119445,0,1759247454,13733.632086499994,-74.916109769998,52979.64653448 2025-09-30,15:50:56.000,273,11094655,119405,0,1759247455,13733.712922219995,-75.30381191999913,52979.82121248 2025-09-30,15:50:57.000,273,11094669,119565,0,1759247456,13733.55798708999,-75.36725409000064,52980.00986472 2025-09-30,15:50:58.000,273,11094686,119365,0,1759247457,13733.355897789988,-75.36020496000128,52980.14960712 2025-09-30,15:50:59.000,273,11094645,119485,0,1759247458,13732.877619779996,-75.43774539000151,52980.310310880006 2025-09-30,15:51:00.000,273,11094632,119165,0,1759247459,13732.42628701,-75.08528888999717,52980.42909192001 2025-09-30,15:51:01.000,273,11094674,119325,0,1759247460,13732.082735199998,-74.5707024000003,52980.54088584 2025-09-30,15:51:02.000,273,11094670,119445,0,1759247461,13731.739183389996,-74.24644242000068,52980.58280856 2025-09-30,15:51:03.000,273,11094692,119685,0,1759247462,13731.617929809996,-73.93628069999977,52980.645692640006 2025-09-30,15:51:04.000,273,11094670,119165,0,1759247463,13731.395631579995,-73.87988765999762,52980.694602480005 2025-09-30,15:51:05.000,273,11094617,119525,0,1759247464,13731.516885159996,-73.99267374000192,52980.76447368001 2025-09-30,15:51:06.000,273,11094638,119605,0,1759247465,13731.826755419992,-74.25349155000004,52980.85530624001 2025-09-30,15:51:07.000,273,11094686,119565,0,1759247466,13732.210725089994,-74.7187341300014,52980.89024184 2025-09-30,15:51:08.000,273,11094636,119445,0,1759247467,13732.816992989996,-74.916109769998,52980.97408728001 2025-09-30,15:51:09.000,273,11094582,119405,0,1759247468,13733.221171589998,-74.83152020999842,52981.03697136 2025-09-30,15:51:10.000,273,11094612,119565,0,1759247469,13733.692713289995,-74.55660414000158,52981.1557524 2025-09-30,15:51:11.000,273,11094650,119565,0,1759247470,13734.056474029996,-74.37332675999642,52981.27453344 2025-09-30,15:51:12.000,273,11094669,119245,0,1759247471,13734.467388939993,-74.45086718999664,52981.365366000005 2025-09-30,15:51:13.000,273,11094666,119405,0,1759247472,13734.723368719999,-74.39447415000177,52981.49812128 2025-09-30,15:51:14.000,273,11094645,119525,0,1759247473,13735.0467116,-74.24644242000068,52981.58895384 2025-09-30,15:51:15.000,273,11094642,119325,0,1759247474,13735.410472340001,-74.33103198000026,52981.62388944001 2025-09-30,15:51:16.000,273,11094676,119245,0,1759247475,13736.07736702999,-74.59184978999838,52981.77061896001 2025-09-30,15:51:17.000,273,11094630,119565,0,1759247476,13736.521963489991,-74.74693064999883,52981.798567440004 2025-09-30,15:51:18.000,273,11094623,119525,0,1759247477,13736.710580170002,-74.90906063999864,52981.93132272 2025-09-30,15:51:19.000,273,11094680,119565,0,1759247478,13736.838570059997,-75.0288958500023,52982.00818104001 2025-09-30,15:51:20.000,273,11094676,119325,0,1759247479,13736.825097439993,-75.09938714999589,52982.085039360005 2025-09-30,15:51:21.000,273,11094629,119485,0,1759247480,13736.697107549997,-74.50021109999943,52982.1688848 2025-09-30,15:51:22.000,273,11094624,119325,0,1759247481,13736.111048579995,-73.98562460999528,52982.203820400005 2025-09-30,15:51:23.000,273,11094651,119605,0,1759247482,13735.572143780002,-73.84464201000083,52982.21080752 2025-09-30,15:51:24.000,273,11094683,119245,0,1759247483,13734.97934849999,-73.99972287000128,52982.23176888 2025-09-30,15:51:25.000,273,11094643,119405,0,1759247484,13734.373080600002,-74.30283545999555,52982.26670448 2025-09-30,15:51:26.000,273,11094659,119485,0,1759247485,13733.813966869995,-74.62709543999517,52982.25971736 2025-09-30,15:51:27.000,273,11094609,119165,0,1759247486,13733.416524579989,-75.19102584000211,52982.182859040004 2025-09-30,15:51:28.000,273,11094618,119365,0,1759247487,13733.254853140003,-75.73380884999642,52982.19683328001 2025-09-30,15:51:29.000,273,11094671,119445,0,1759247488,13733.281798379998,-76.41052533000038,52982.0990136 2025-09-30,15:51:30.000,273,11094659,119405,0,1759247489,13733.409788269993,-76.80527661000087,52982.07106512 2025-09-30,15:51:31.000,273,11094672,119245,0,1759247490,13733.389579339993,-76.93216094999661,52982.05010376 2025-09-30,15:51:32.000,273,11094638,119565,0,1759247491,13733.160544799997,-77.28461745000095,52981.9942068 2025-09-30,15:51:33.000,273,11094735,119325,0,1759247492,13732.884356089991,-77.46084569999948,52981.966258320004 2025-09-30,15:51:34.000,273,11094649,119365,0,1759247493,13733.005609669992,-77.4749439599982,52981.9243356 2025-09-30,15:51:35.000,273,11094587,119325,0,1759247494,13733.349161479993,-77.6229756899993,52981.95228408 2025-09-30,15:51:36.000,273,11094637,119125,0,1759247495,13733.78702163,-77.77805654999975,52982.00119392 2025-09-30,15:51:37.000,273,11094661,119365,0,1759247496,13734.04973772,-77.98248131999571,52982.015168160004 2025-09-30,15:51:38.000,273,11094682,119445,0,1759247497,13734.400025839997,-78.22920086999511,52982.10600072001 2025-09-30,15:51:39.000,273,11094623,119085,0,1759247498,13734.831149679994,-78.53231345999666,52982.16189768 2025-09-30,15:51:40.000,273,11094638,119245,0,1759247499,13735.10733839,-78.38428172999556,52982.182859040004 2025-09-30,15:51:41.000,273,11094669,119685,0,1759247500,13735.329636620001,-77.94723566999892,52982.252730240005 2025-09-30,15:51:42.000,273,11094648,119485,0,1759247501,13735.329636620001,-77.4749439599982,52982.301640080004 2025-09-30,15:51:43.000,273,11094637,119405,0,1759247502,13735.20164672999,-77.06609441999899,52982.33657568 2025-09-30,15:51:44.000,273,11094699,119085,0,1759247503,13734.703159789999,-75.8677423199988,52982.3784984 2025-09-30,15:51:45.000,273,11094617,118965,0,1759247504,13734.319190119997,-74.83152020999842,52982.42740824 2025-09-30,15:51:46.000,273,11094668,119685,0,1759247505,13734.002583549991,-73.82349461999547,52982.45535672 2025-09-30,15:51:47.000,273,11094677,119365,0,1759247506,13733.995847239996,-73.23136769999837,52982.518240800004 2025-09-30,15:51:48.000,273,11094667,119445,0,1759247507,13734.123837129991,-73.07628683999792,52982.57413776 2025-09-30,15:51:49.000,273,11094637,119445,0,1759247508,13734.588642519993,-72.79432164000173,52982.72086728 2025-09-30,15:51:50.000,273,11094672,119405,0,1759247509,13735.16796518,-72.78727250999509,52982.79073848 2025-09-30,15:51:51.000,273,11094659,119405,0,1759247510,13735.956113449989,-73.17497465999622,52982.9025324 2025-09-30,15:51:52.000,273,11094682,119685,0,1759247511,13736.811624820002,-73.44989073000033,52983.07022328 2025-09-30,15:51:53.000,273,11094649,119725,0,1759247512,13737.55935522999,-73.5062837699952,52983.27983688001 2025-09-30,15:51:54.000,273,11094716,119685,0,1759247513,13738.078051099998,-73.56972593999672,52983.475476240004 2025-09-30,15:51:55.000,273,11094676,119405,0,1759247514,13738.65737375999,-73.30185899999924,52983.60823152 2025-09-30,15:51:56.000,273,11094671,119165,0,1759247515,13739.021134499992,-73.0621885799992,52983.65714136001 2025-09-30,15:51:57.000,273,11094612,119285,0,1759247516,13739.357949999998,-72.94235336999554,52983.75496104001 2025-09-30,15:51:58.000,273,11094623,119725,0,1759247517,13739.74191967,-72.86481293999532,52983.88771632 2025-09-30,15:51:59.000,273,11094662,119725,0,1759247518,13740.415550669997,-72.52645469999698,52983.99252312001 2025-09-30,15:52:00.000,273,11094690,119125,0,1759247519,13741.02181857,-71.8990821299958,52984.13226552 2025-09-30,15:52:01.000,273,11094635,118885,0,1759247520,13741.580932299992,-71.25761129999592,52984.27899504 2025-09-30,15:52:02.000,273,11094684,119485,0,1759247521,13742.032265069989,-70.95449871000164,52984.432711680005 2025-09-30,15:52:03.000,273,11094678,119405,0,1759247522,13742.36234426,-70.74302480999904,52984.60738968 2025-09-30,15:52:04.000,273,11094691,119405,0,1759247523,13742.779995479992,-70.86286001999542,52984.837964640006 2025-09-30,15:52:05.000,273,11094684,119405,0,1759247524,13743.265009799994,-70.93335131999629,52985.08251384 2025-09-30,15:52:06.000,273,11094692,119685,0,1759247525,13743.52098958,-70.97564609999972,52985.35501152 2025-09-30,15:52:07.000,273,11094684,119165,0,1759247526,13743.736551499991,-71.14482521999889,52985.57859936001 2025-09-30,15:52:08.000,273,11094649,119285,0,1759247527,13743.783705670001,-71.54662562999874,52985.81616144001 2025-09-30,15:52:09.000,273,11094675,119245,0,1759247528,13743.56140744,-72.5687494800004,52985.99782656 2025-09-30,15:52:10.000,273,11094696,119485,0,1759247529,13743.062920499993,-73.68956115000037,52986.17250456001 2025-09-30,15:52:11.000,273,11094722,119205,0,1759247530,13742.806940720002,-74.79627456000162,52986.30525984 2025-09-30,15:52:12.000,273,11094727,119525,0,1759247531,13742.618324039991,-75.95233187999838,52986.41006664 2025-09-30,15:52:13.000,273,11094663,119445,0,1759247532,13742.45665259999,-76.71363792000193,52986.45198936 2025-09-30,15:52:14.000,273,11094656,119485,0,1759247533,13742.33539901999,-77.24232266999752,52986.53583480001 2025-09-30,15:52:15.000,273,11094673,119525,0,1759247534,13742.470125219996,-76.87576791000174,52986.64762872 2025-09-30,15:52:16.000,273,11094698,119725,0,1759247535,13742.42297105,-76.09331448000012,52986.76640976 2025-09-30,15:52:17.000,273,11094634,119485,0,1759247536,13742.470125219996,-75.82544753999537,52986.878203680004 2025-09-30,15:52:18.000,273,11094667,119365,0,1759247537,13742.577906179991,-75.64921928999684,52986.98301048 2025-09-30,15:52:19.000,273,11094709,119565,0,1759247538,13742.732841309997,-74.78922543000226,52987.10877864001 2025-09-30,15:52:20.000,273,11094668,119405,0,1759247539,13742.625060350001,-75.00069932999759,52987.213585440004 2025-09-30,15:52:21.000,273,11094667,119485,0,1759247540,13742.449916289996,-75.21217323000019,52987.29044376 2025-09-30,15:52:22.000,273,11094674,119685,0,1759247541,13742.47686152999,-75.31791017999785,52987.381276320004 2025-09-30,15:52:23.000,273,11094689,119445,0,1759247542,13742.35560794999,-75.49413842999638,52987.49307024001 2025-09-30,15:52:24.000,273,11094661,119285,0,1759247543,13742.16025496,-75.14873105999868,52987.64678688 2025-09-30,15:52:25.000,273,11094621,119485,0,1759247544,13742.018792449999,-74.93725715999608,52987.80050352 2025-09-30,15:52:26.000,273,11094669,119804,0,1759247545,13742.079419239999,-74.77512716999627,52987.9332588 2025-09-30,15:52:27.000,273,11094621,119045,0,1759247546,13742.28150854,-74.43676892999792,52988.073001200006 2025-09-30,15:52:28.000,273,11094695,119245,0,1759247547,13742.54422463,-73.6684137600023,52988.15684664 2025-09-30,15:52:29.000,273,11094676,119445,0,1759247548,13742.652005589996,-72.7026829499955,52988.29658904 2025-09-30,15:52:30.000,273,11094664,119565,0,1759247549,13742.773259169997,-71.15187434999825,52988.45030568001 2025-09-30,15:52:31.000,273,11094694,119485,0,1759247550,13742.584642490001,-70.01696441999957,52988.58306096 2025-09-30,15:52:32.000,273,11094632,119205,0,1759247551,13742.429707359996,-69.47418140999798,52988.722803360004 2025-09-30,15:52:33.000,273,11094641,119365,0,1759247552,13742.207409129995,-68.52254885999719,52988.86254576001 2025-09-30,15:52:34.000,273,11094700,119365,0,1759247553,13742.09289185999,-67.95156932999816,52988.99530104 2025-09-30,15:52:35.000,273,11094638,119445,0,1759247554,13742.14004603,-67.83878325000114,52989.176966160005 2025-09-30,15:52:36.000,273,11094645,119365,0,1759247555,13742.470125219996,-67.98681498000224,52989.36561840001 2025-09-30,15:52:37.000,273,11094712,119605,0,1759247556,13742.719368689992,-68.46615582000231,52989.54728352 2025-09-30,15:52:38.000,273,11094658,119525,0,1759247557,13743.157228839998,-68.98074230999919,52989.72196152001 2025-09-30,15:52:39.000,273,11094643,119405,0,1759247558,13743.918431869992,-68.88205449000088,52989.86869104001 2025-09-30,15:52:40.000,273,11094670,119365,0,1759247559,13744.538172389999,-69.27680577000137,52990.07131752 2025-09-30,15:52:41.000,273,11094677,119245,0,1759247560,13745.036659329991,-69.59401662000164,52990.252982640006 2025-09-30,15:52:42.000,273,11094667,119325,0,1759247561,13745.467783169988,-69.76319574000081,52990.43464776 2025-09-30,15:52:43.000,273,11094643,119685,0,1759247562,13745.265693870002,-70.32712614000047,52990.51150608001 2025-09-30,15:52:44.000,273,11094694,119485,0,1759247563,13744.73352537999,-70.92630218999693,52990.6931712 2025-09-30,15:52:45.000,273,11094706,119125,0,1759247564,13744.187884270003,-71.75105040000199,52990.8329136 2025-09-30,15:52:46.000,273,11094647,119445,0,1759247565,13743.62203423,-72.7167812100015,52990.972656000005 2025-09-30,15:52:47.000,273,11094620,119325,0,1759247566,13743.049447879988,-73.28071161000116,52990.97964312 2025-09-30,15:52:48.000,273,11094639,119605,0,1759247567,13742.369080569995,-73.38644855999883,52991.11239840001 2025-09-30,15:52:59.000,273,11094686,119405,0,1759247578,13738.75841840999,-75.88888970999687,52990.87483632001 2025-09-30,15:53:00.000,273,11094693,119485,0,1759247579,13739.027870810001,-77.41855091999605,52990.79797800001 2025-09-30,15:53:01.000,273,11094627,119485,0,1759247580,13739.122179149992,-78.87067170000228,52990.74906816001 2025-09-30,15:53:02.000,273,11094693,118805,0,1759247581,13739.007661880001,-80.23820292000164,52990.77002952 2025-09-30,15:53:03.000,273,11094672,119245,0,1759247582,13738.66411007,-81.49999718999607,52990.686184080005 2025-09-30,15:53:04.000,273,11094651,119565,0,1759247583,13738.334030879989,-81.83835543000168,52990.700158319996 2025-09-30,15:53:05.000,273,11094696,119245,0,1759247584,13738.057842169997,-81.89474846999656,52990.71413256 2025-09-30,15:53:06.000,273,11094685,119525,0,1759247585,13737.916379659997,-82.17671367000003,52990.686184080005 2025-09-30,15:53:07.000,273,11094673,119485,0,1759247586,13737.855752869997,-82.01458368000021,52990.6233 2025-09-30,15:53:08.000,273,11094633,119485,0,1759247587,13737.532409989995,-82.15556628000195,52990.59535152 2025-09-30,15:53:09.000,273,11094642,119645,0,1759247588,13737.222539729999,-82.08507498000108,52990.51150608001 2025-09-30,15:53:10.000,273,11094655,119285,0,1759247589,13736.899196849998,-81.77491326000018,52990.54644168 2025-09-30,15:53:11.000,273,11094681,119205,0,1759247590,13736.569117660001,-81.7890115199989,52990.47657048 2025-09-30,15:53:12.000,273,11094700,119365,0,1759247591,13736.40744622,-81.65507804999652,52990.448622 2025-09-30,15:53:13.000,273,11094680,119525,0,1759247592,13735.956113449989,-81.57753761999629,52990.33682808 2025-09-30,15:53:14.000,273,11094634,119245,0,1759247593,13735.457626509997,-81.84540456000104,52990.2390084 2025-09-30,15:53:15.000,273,11094651,119645,0,1759247594,13735.114074699995,-82.21195931999682,52990.17612432001 2025-09-30,15:53:16.000,273,11094638,119325,0,1759247595,13734.86483123,-82.69834928999626,52990.085291760006 2025-09-30,15:53:17.000,273,11094654,119365,0,1759247596,13734.90524909,-82.97326536000037,52990.07131752 2025-09-30,15:53:18.000,273,11094650,119485,0,1759247597,13735.093865769995,-83.22703403999913,52990.05734328001 2025-09-30,15:53:19.000,273,11094715,119405,0,1759247598,13735.12081100999,-83.17064099999698,52990.04336904 2025-09-30,15:53:20.000,273,11094739,119485,0,1759247599,13735.14775625,-82.45162973999686,52990.085291760006 2025-09-30,15:53:21.000,273,11094688,119485,0,1759247600,13735.093865769995,-82.14146801999595,52990.09227888 2025-09-30,15:53:22.000,273,11094683,119525,0,1759247601,13734.95913956999,-82.03573106999829,52990.085291760006 2025-09-30,15:53:23.000,273,11094680,119565,0,1759247602,13734.662741929998,-81.80310977999761,52990.085291760006 2025-09-30,15:53:24.000,273,11094698,119365,0,1759247603,13734.373080600002,-81.8524536900004,52990.15516296001 2025-09-30,15:53:25.000,273,11094699,119565,0,1759247604,13734.184463919992,-82.00753455000086,52990.232021280004 2025-09-30,15:53:26.000,273,11094673,119445,0,1759247605,13733.78028531999,-82.08507498000108,52990.25996976 2025-09-30,15:53:27.000,273,11094662,119405,0,1759247606,13733.349161479993,-82.16966454000067,52990.301892480005 2025-09-30,15:53:28.000,273,11094620,119725,0,1759247607,13733.268325759993,-82.3458927899992,52990.32285384001 2025-09-30,15:53:29.000,273,11094685,119325,0,1759247608,13733.052763840002,-82.57146495000052,52990.31586672 2025-09-30,15:53:30.000,273,11094647,119565,0,1759247609,13732.918037639996,-82.66310363999946,52990.32285384001 2025-09-30,15:53:31.000,273,11094729,119365,0,1759247610,13733.059500149997,-83.06490404999931,52990.27394400001 2025-09-30,15:53:32.000,273,11094653,119685,0,1759247611,13733.544514469999,-83.0014618799978,52990.27394400001 2025-09-30,15:53:33.000,273,11094661,119445,0,1759247612,13734.238354399997,-83.0508057900006,52990.2390084 2025-09-30,15:53:34.000,273,11094654,119605,0,1759247613,13734.952403259995,-83.47375358999852,52990.26695688 2025-09-30,15:53:35.000,273,11094703,119485,0,1759247614,13735.363318169992,-83.77686618000007,52990.14817584 2025-09-30,15:53:36.000,273,11094625,119245,0,1759247615,13735.531725920002,-84.15047006999521,52990.22503416001 2025-09-30,15:53:37.000,273,11094616,119485,0,1759247616,13735.720342599998,-84.5099756999989,52990.197085679996 2025-09-30,15:53:38.000,273,11094697,119565,0,1759247617,13736.353555739995,-84.83423567999853,52990.10625312001 2025-09-30,15:53:40.000,273,11094623,119565,0,1759247619,13737.49872843999,-85.12325001000136,52990.14817584 2025-09-30,15:53:41.000,273,11094725,119645,0,1759247620,13738.091523720002,-84.99636566999834,52990.17612432001 2025-09-30,15:53:42.000,273,11094666,119445,0,1759247621,13738.832517819996,-84.97521828000026,52990.21804704 2025-09-30,15:53:43.000,273,11094642,119405,0,1759247622,13739.90359111,-84.80603916000109,52990.26695688 2025-09-30,15:53:44.000,273,11094674,119525,0,1759247623,13740.819729269999,-84.2632561499995,52990.33682808 2025-09-30,15:53:45.000,273,11094682,119525,0,1759247624,13741.641559089992,-83.31162359999871,52990.399712160004 2025-09-30,15:53:46.000,273,11094665,119525,0,1759247625,13742.45665259999,-82.90982318999886,52990.567403040004 2025-09-30,15:53:47.000,273,11094681,119685,0,1759247626,13743.116810979998,-83.08605143999739,52990.67220984 2025-09-30,15:53:48.000,273,11094685,119405,0,1759247627,13743.69613363999,-83.42440967999573,52990.86086208 2025-09-30,15:53:49.000,273,11094636,119405,0,1759247628,13744.019476519992,-83.66408009999577,52991.04951432 2025-09-30,15:53:50.000,273,11094615,119245,0,1759247629,13743.972322349997,-83.37506577000022,52991.24515368 2025-09-30,15:53:51.000,273,11094710,119605,0,1759247630,13743.76349674,-83.1494936099989,52991.34996048001 2025-09-30,15:53:52.000,273,11094678,119525,0,1759247631,13743.57488005999,-83.01556013999652,52991.46874152001 2025-09-30,15:53:53.000,273,11094702,119445,0,1759247632,13743.150492529989,-82.75474232999841,52991.51066424 2025-09-30,15:53:54.000,273,11094703,119605,0,1759247633,13742.739577619992,-82.66310363999946,52991.573548320004 2025-09-30,15:53:55.000,273,11094597,119485,0,1759247634,13742.584642490001,-82.66310363999946,52991.58752256001 2025-09-30,15:53:56.000,273,11094662,119525,0,1759247635,13742.48359784,-82.49392452000029,52991.594509680006 2025-09-30,15:53:57.000,273,11094703,119485,0,1759247636,13742.3219264,-82.10622236999916,52991.65040664 2025-09-30,15:53:58.000,273,11094672,119525,0,1759247637,13742.42297105,-81.91589586000191,52991.671368 2025-09-30,15:53:59.000,273,11094643,119405,0,1759247638,13742.54422463,-81.8524536900004,52991.73425208001 2025-09-30,15:54:00.000,273,11094651,119605,0,1759247639,13742.907985370002,-82.0991732399998,52991.72726496 2025-09-30,15:54:01.000,273,11094646,119645,0,1759247640,13743.41320861999,-82.31769627000176,52991.762200560006 2025-09-30,15:54:02.000,273,11094653,119085,0,1759247641,13744.006003900002,-82.31769627000176,52991.76918768 2025-09-30,15:54:03.000,273,11094724,119525,0,1759247642,13744.450600359989,-82.19081192999874,52991.89495584 2025-09-30,15:54:04.000,273,11094682,119405,0,1759247643,13744.827833719995,-81.82425716999569,52991.978801280005 2025-09-30,15:54:05.000,273,11094645,119645,0,1759247644,13745.373474829998,-81.09819677999621,52992.041685359996 2025-09-30,15:54:06.000,273,11094666,119285,0,1759247645,13746.08078738,-80.40033291000145,52992.097582320006 2025-09-30,15:54:07.000,273,11094653,119325,0,1759247646,13746.794836239998,-79.91394294000202,52992.146492160005 2025-09-30,15:54:08.000,273,11094647,119245,0,1759247647,13747.434785689991,-79.45574949000002,52992.2303376 2025-09-30,15:54:09.000,273,11094726,119485,0,1759247648,13748.135361929999,-79.08919472999696,52992.32117016 2025-09-30,15:54:10.000,273,11094680,119485,0,1759247649,13748.822465550002,-78.59575562999817,52992.39104136 2025-09-30,15:54:11.000,273,11094725,119485,0,1759247650,13749.67797692,-78.34198694999941,52992.48886104 2025-09-30,15:54:12.000,273,11094686,119525,0,1759247651,13750.122573380002,-77.70051611999952,52992.6146292 2025-09-30,15:54:13.000,273,11094715,119525,0,1759247652,13750.452652569998,-77.10134006999579,52992.71244888 2025-09-30,15:54:14.000,273,11094650,119445,0,1759247653,13750.863567479995,-76.85462051999639,52992.84520416 2025-09-30,15:54:15.000,273,11094669,119405,0,1759247654,13751.314900249992,-76.94625920999533,52992.95699808001 2025-09-30,15:54:16.000,273,11094655,119485,0,1759247655,13751.813387189999,-77.15068397999858,52993.12468896001 2025-09-30,15:54:17.000,273,11094657,119285,0,1759247656,13752.325346749996,-77.00970137999684,52993.22949576 2025-09-30,15:54:18.000,273,11094650,119485,0,1759247657,13752.958559889994,-76.62199922999571,52993.3832124 2025-09-30,15:54:19.000,273,11094622,119685,0,1759247658,13753.726499229997,-76.2131496899965,52993.61378736 2025-09-30,15:54:20.000,273,11094751,119085,0,1759247659,13754.379921299995,-76.0651179599954,52993.78846536 2025-09-30,15:54:21.000,273,11094645,119565,0,1759247660,13755.275850529993,-76.10036360999948,52994.01205320001 2025-09-30,15:54:22.000,273,11094710,119405,0,1759247661,13756.198725000002,-76.09331448000012,52994.326473600006 2025-09-30,15:54:23.000,273,11094694,119485,0,1759247662,13757.067708989991,-76.02282317999925,52994.51512584001 2025-09-30,15:54:24.000,273,11094710,119325,0,1759247663,13757.613350099993,-76.13560925999627,52994.759675040004 2025-09-30,15:54:25.000,273,11094690,119725,0,1759247664,13757.86259356999,-76.15675665000163,52995.08108256 2025-09-30,15:54:26.000,273,11094715,119725,0,1759247665,13757.835648329994,-76.12151099999755,52995.32563176001 2025-09-30,15:54:27.000,273,11094713,119445,0,1759247666,13758.04447393999,-75.99462666000181,52995.54223248001 2025-09-30,15:54:28.000,273,11094694,119205,0,1759247667,13758.33413527,-76.10036360999948,52995.7937688 2025-09-30,15:54:29.000,273,11094705,119685,0,1759247668,13758.691159699993,-76.22724794999522,52996.02434376001 2025-09-30,15:54:30.000,273,11094692,119485,0,1759247669,13758.805676969998,-76.58675357999891,52996.30382856 2025-09-30,15:54:31.000,273,11094655,119605,0,1759247670,13758.502543019997,-76.83347312999831,52996.506455040006 2025-09-30,15:54:32.000,273,11094691,119445,0,1759247671,13758.179200139995,-77.06609441999899,52996.68812016 2025-09-30,15:54:33.000,273,11094631,119445,0,1759247672,13757.721131059989,-77.65117220999673,52996.939656480004 2025-09-30,15:54:34.000,273,11094666,119485,0,1759247673,13757.337161390002,-77.82740045999526,52997.086386 2025-09-30,15:54:35.000,273,11094675,119485,0,1759247674,13757.357370320002,-78.50411693999922,52997.19817992001 2025-09-30,15:54:36.000,273,11094684,119725,0,1759247675,13757.451678659992,-78.94116299999587,52997.40779352 2025-09-30,15:54:37.000,273,11094683,119685,0,1759247676,13757.532514379993,-79.46279861999938,52997.5405488 2025-09-30,15:54:38.000,273,11094655,119365,0,1759247677,13757.593141169993,-79.80115685999772,52997.75016240001 2025-09-30,15:54:39.000,273,11094722,119685,0,1759247678,13757.96363821999,-80.21000639999693,52997.93881464001 2025-09-30,15:54:40.000,273,11094650,119765,0,1759247679,13758.522751949997,-80.44262768999761,52998.113492640005 2025-09-30,15:54:41.000,273,11094706,119565,0,1759247680,13759.095338299994,-80.32279248000123,52998.27419640001 2025-09-30,15:54:42.000,273,11094744,119565,0,1759247681,13759.782441919997,-80.12541683999734,52998.46284864001 2025-09-30,15:54:43.000,273,11094645,119804,0,1759247682,13760.765943179991,-80.25230118000036,52998.6934236 2025-09-30,15:54:44.000,273,11094663,119525,0,1759247683,13761.352002149993,-80.46377507999568,52998.91701144 2025-09-30,15:54:45.000,273,11094681,119525,0,1759247684,13761.62145454999,-80.78803505999531,52999.09168944001 2025-09-30,15:54:46.000,273,11094660,119525,0,1759247685,13761.68208133999,-81.1827863399958,52999.25938032001 2025-09-30,15:54:47.000,273,11094700,119525,0,1759247686,13761.56082775999,-81.605734140001,52999.46899392001 2025-09-30,15:54:48.000,273,11094664,119485,0,1759247687,13761.466519419999,-81.73261847999675,52999.68559464001 2025-09-30,15:54:49.000,273,11094703,119365,0,1759247688,13761.345265839998,-81.87360107999848,52999.79738856 2025-09-30,15:54:50.000,273,11094701,119485,0,1759247689,13761.237484879988,-81.92294499000127,52999.97206656001 2025-09-30,15:54:51.000,273,11094685,119525,0,1759247690,13761.257693809988,-81.82425716999569,53000.14674456001 2025-09-30,15:54:52.000,273,11094718,119445,0,1759247691,13760.974768790002,-81.2955724200001,53000.32840968 2025-09-30,15:54:53.000,273,11094684,119485,0,1759247692,13760.893933070001,-81.00655808999727,53000.49610056 2025-09-30,15:54:54.000,273,11094731,119285,0,1759247693,13760.900669379997,-80.82328070999938,53000.63584296 2025-09-30,15:54:55.000,273,11094723,119485,0,1759247694,13761.035395580002,-81.1827863399958,53000.83148232 2025-09-30,15:54:56.000,273,11094732,119485,0,1759247695,13761.250957499993,-81.53524284000014,53001.05507016001 2025-09-30,15:54:57.000,273,11094718,119325,0,1759247696,13761.304847979998,-81.77491326000018,53001.2087868 2025-09-30,15:54:58.000,273,11094707,119565,0,1759247697,13761.399156319989,-82.21195931999682,53001.36250344001 2025-09-30,15:54:59.000,273,11094671,119365,0,1759247698,13761.486728349999,-82.76884058999713,53001.49525872 2025-09-30,15:55:00.000,273,11094678,119525,0,1759247699,13761.70229026999,-83.0014618799978,53001.62102688 2025-09-30,15:55:01.000,273,11094701,119405,0,1759247700,13761.95153374,-83.00851100999716,53001.78173064 2025-09-30,15:55:02.000,273,11094725,119725,0,1759247701,13762.490438539993,-82.36704017999728,53001.88653744 2025-09-30,15:55:03.000,273,11094668,119525,0,1759247702,13763.359422529997,-81.66212717999588,53002.0472412 2025-09-30,15:55:04.000,273,11094641,119485,0,1759247703,13764.24861545,-80.5906594199987,53002.23589344 2025-09-30,15:55:05.000,273,11094685,119565,0,1759247704,13764.861619659998,-79.28657037000085,53002.41057144 2025-09-30,15:55:06.000,273,11094733,119485,0,1759247705,13765.31968873999,-78.04592348999722,53002.6062108 2025-09-30,15:55:07.000,273,11094665,119325,0,1759247706,13765.690185790001,-76.74183443999937,53002.808837280005 2025-09-30,15:55:08.000,273,11094631,119165,0,1759247707,13765.838384609997,-75.73380884999642,53003.03941224001 2025-09-30,15:55:09.000,273,11094639,119445,0,1759247708,13765.919220329997,-74.916109769998,53003.214090240006 2025-09-30,15:55:10.000,273,11094702,119845,0,1759247709,13766.114573319988,-73.93628069999977,53003.43767808 2025-09-30,15:55:11.000,273,11094664,119405,0,1759247710,13766.229090589994,-73.41464507999626,53003.56344624 2025-09-30,15:55:12.000,273,11094710,119565,0,1759247711,13766.56590609,-73.1608763999975,53003.78703408001 2025-09-30,15:55:13.000,273,11094667,119525,0,1759247712,13767.165437679992,-73.04809032000048,53003.99664768 2025-09-30,15:55:14.000,273,11094685,119485,0,1759247713,13767.73802402999,-73.00579553999705,53004.20626128 2025-09-30,15:55:15.000,273,11094683,119605,0,1759247714,13768.162411559992,-73.4075959499969,53004.40888776001 2025-09-30,15:55:16.000,273,11094714,119365,0,1759247715,13768.499227059998,-73.57677506999607,53004.64644984001 2025-09-30,15:55:17.000,273,11094682,119445,0,1759247716,13768.75520683999,-73.9010350499957,53004.821127840005 2025-09-30,15:55:18.000,273,11094654,119565,0,1759247717,13769.13917650999,-74.36627762999706,53005.00279296 2025-09-30,15:55:19.000,273,11094713,119525,0,1759247718,13769.577036659997,-74.66234108999925,53005.14952248001 2025-09-30,15:55:20.000,273,11094683,119485,0,1759247719,13770.169831939995,-75.15578018999804,53005.29625200001 2025-09-30,15:55:21.000,273,11094717,119445,0,1759247720,13770.749154600002,-75.61397364000004,53005.4010588 2025-09-30,15:55:22.000,273,11094737,119365,0,1759247721,13771.46320346,-75.91003710000223,53005.589711040004 2025-09-30,15:55:23.000,273,11094637,119565,0,1759247722,13772.055998739997,-76.1779040399997,53005.7154792 2025-09-30,15:55:24.000,273,11094754,119445,0,1759247723,13772.55448567999,-76.2131496899965,53005.91111856 2025-09-30,15:55:25.000,273,11094715,119645,0,1759247724,13773.073181549997,-76.276591859998,53006.13470640001 2025-09-30,15:55:26.000,273,11094700,119285,0,1759247725,13773.497569079998,-76.43872184999782,53006.3093844 2025-09-30,15:55:27.000,273,11094756,119525,0,1759247726,13773.81417564999,-76.60085183999763,53006.49104952001 2025-09-30,15:55:28.000,273,11094696,119525,0,1759247727,13774.191409009996,-76.77708008999616,53006.72861160001 2025-09-30,15:55:29.000,273,11094753,119445,0,1759247728,13774.501279269993,-76.88986617000046,53007.02207064001 2025-09-30,15:55:30.000,273,11094694,119405,0,1759247729,13774.83135845999,-77.17183136999665,53007.20373576 2025-09-30,15:55:31.000,273,11094736,119525,0,1759247730,13775.30290016,-77.58773003999522,53007.434310720004 2025-09-30,15:55:32.000,273,11094686,119525,0,1759247731,13775.875486509998,-78.3913308600022,53007.67885992 2025-09-30,15:55:33.000,273,11094695,119565,0,1759247732,13776.387446069995,-79.00460516999738,53007.909434880006 2025-09-30,15:55:34.000,273,11094675,119725,0,1759247733,13776.697316329992,-79.31476688999828,53008.0911 2025-09-30,15:55:35.000,273,11094754,119525,0,1759247734,13777.155385409998,-79.58968295999512,53008.33564920001 2025-09-30,15:55:36.000,273,11094722,119325,0,1759247735,13777.647136039996,-79.94213945999945,53008.53128856001 2025-09-30,15:55:37.000,273,11094710,119525,0,1759247736,13777.983951540002,-80.5554137700019,53008.65705672 2025-09-30,15:55:38.000,273,11094691,119485,0,1759247737,13778.219722389993,-80.97836156999983,53008.8247476 2025-09-30,15:55:39.000,273,11094763,119205,0,1759247738,13778.415075379999,-81.41540762999648,53009.02737408 2025-09-30,15:55:40.000,273,11094744,119365,0,1759247739,13778.65758254,-81.91589586000191,53009.2090392 2025-09-30,15:55:41.000,273,11094703,119565,0,1759247740,13779.075233759992,-82.26835235999897,53009.39070432001 2025-09-30,15:55:42.000,273,11094677,119245,0,1759247741,13779.553511769998,-82.64195625000139,53009.5234596 2025-09-30,15:55:43.000,273,11094692,119525,0,1759247742,13780.11262549999,-82.70539841999562,53009.67717624001 2025-09-30,15:55:44.000,273,11094718,119525,0,1759247743,13780.597639819993,-82.46572799999558,53009.781983040004 2025-09-30,15:55:45.000,273,11094648,119325,0,1759247744,13781.17022616999,-82.07802585000172,53009.99858376 2025-09-30,15:55:46.000,273,11094726,119565,0,1759247745,13781.783230380002,-81.65507804999652,53010.17326176 2025-09-30,15:55:47.000,273,11094690,119285,0,1759247746,13782.23456315,-81.16163894999772,53010.285055680004 2025-09-30,15:55:48.000,273,11094672,119285,0,1759247747,13782.679159610001,-80.87262462000217,53010.48069504 2025-09-30,15:55:49.000,273,11094700,119525,0,1759247748,13783.009238799998,-80.64000333000149,53010.690308640005 2025-09-30,15:55:50.000,273,11094664,119325,0,1759247749,13783.4134174,-80.70344549999572,53010.92088360001 2025-09-30,15:55:51.000,273,11094686,119245,0,1759247750,13783.703078729995,-80.47787334000168,53011.10953584 2025-09-30,15:55:52.000,273,11094761,119445,0,1759247751,13783.905168029996,-80.10426944999926,53011.31914944 2025-09-30,15:55:53.000,273,11094663,119325,0,1759247752,13783.965794819997,-79.81525511999644,53011.49382744 2025-09-30,15:55:54.000,273,11094737,119645,0,1759247753,13783.817596,-79.62492860999919,53011.70344104 2025-09-30,15:55:55.000,273,11094695,119325,0,1759247754,13783.73002396999,-79.46984774999873,53011.8990804 2025-09-30,15:55:56.000,273,11094689,119685,0,1759247755,13783.790650759991,-79.52624079000088,53012.05279704001 2025-09-30,15:55:57.000,273,11094677,119485,0,1759247756,13783.864750169996,-79.63197773999855,53012.283372 2025-09-30,15:55:58.000,273,11094686,119645,0,1759247757,13783.864750169996,-79.69541991000006,53012.485998480006 2025-09-30,15:55:59.000,273,11094701,119165,0,1759247758,13783.783914449996,-79.70951816999877,53012.63971512 2025-09-30,15:56:00.000,273,11094720,119325,0,1759247759,13783.50772573999,-79.39230731999851,53012.74452192001 2025-09-30,15:56:01.000,273,11094746,119285,0,1759247760,13783.245009649989,-79.21607906999998,53012.91221280001 2025-09-30,15:56:02.000,273,11094725,119525,0,1759247761,13782.914930459992,-79.06099820999952,53013.0519552 2025-09-30,15:56:03.000,273,11094716,119525,0,1759247762,13782.463597689995,-79.1949316800019,53013.17073624 2025-09-30,15:56:04.000,273,11094656,119525,0,1759247763,13781.729339899997,-79.23722645999806,53013.29650440001 2025-09-30,15:56:05.000,273,11094724,119325,0,1759247764,13781.02876365999,-78.96935952000058,53013.38733696 2025-09-30,15:56:06.000,273,11094657,119485,0,1759247765,13780.449440999997,-78.8354260499982,53013.492143760006 2025-09-30,15:56:07.000,273,11094733,119565,0,1759247766,13779.87685465,-78.87772083000164,53013.492143760006 2025-09-30,15:56:08.000,273,11094671,119565,0,1759247767,13779.209959959997,-78.76493474999734,53013.56201496001 2025-09-30,15:56:09.000,273,11094705,119325,0,1759247768,13778.81251766999,-78.81427866000013,53013.6458604 2025-09-30,15:56:10.000,273,11094679,119485,0,1759247769,13778.381393829994,-78.99755603999802,53013.61791192 2025-09-30,15:56:11.000,273,11094670,119405,0,1759247770,13777.997424159992,-79.24427558999741,53013.638873280004 2025-09-30,15:56:12.000,273,11094759,119525,0,1759247771,13777.64039973,-79.18788254999527,53013.68079600001 2025-09-30,15:56:13.000,273,11094733,119365,0,1759247772,13777.162121719994,-79.30066862999956,53013.65284752001 2025-09-30,15:56:14.000,273,11094668,119525,0,1759247773,13776.683843710001,-78.89886821999971,53013.67380888 2025-09-30,15:56:15.000,273,11094731,119525,0,1759247774,13776.225774629995,-78.4900186800005,53013.68778312 2025-09-30,15:56:16.000,273,11094738,119485,0,1759247775,13775.875486509998,-78.34198694999941,53013.7157316 2025-09-30,15:56:17.000,273,11094707,119485,0,1759247776,13775.552143629997,-78.15870957000152,53013.708744480005 2025-09-30,15:56:18.000,273,11094709,119485,0,1759247777,13775.14122872,-78.30674129999534,53013.67380888 2025-09-30,15:56:19.000,273,11094703,119525,0,1759247778,13774.521488199993,-78.60280475999753,53013.7157316 2025-09-30,15:56:20.000,273,11094642,119405,0,1759247779,13773.67271313999,-78.91296647999843,53013.708744480005 2025-09-30,15:56:21.000,273,11094697,119445,0,1759247780,13772.857619629991,-79.16673515999719,53013.75066720001 2025-09-30,15:56:22.000,273,11094743,119525,0,1759247781,13772.157043389998,-79.31476688999828,53013.708744480005 2025-09-30,15:56:23.000,273,11094693,119405,0,1759247782,13771.46320346,-79.09624385999632,53013.659834640006 2025-09-30,15:56:24.000,273,11094647,119445,0,1759247783,13770.789572460002,-79.06099820999952,53013.62489904 2025-09-30,15:56:25.000,273,11094693,119405,0,1759247784,13770.29782182999,-78.93411386999651,53013.603937679996 2025-09-30,15:56:26.000,273,11094696,119325,0,1759247785,13769.859961679998,-78.87067170000228,53013.51310512001 2025-09-30,15:56:27.000,273,11094671,119845,0,1759247786,13769.603981899993,-79.05394908000017,53013.40829832 2025-09-30,15:56:28.000,273,11094698,119405,0,1759247787,13769.307584260001,-79.4416512300013,53013.35240136 2025-09-30,15:56:29.000,273,11094687,119365,0,1759247788,13768.96403245,-79.92804120000073,53013.373362720005 2025-09-30,15:56:30.000,273,11094665,119325,0,1759247789,13768.559853849998,-80.30164508999587,53013.24759456001 2025-09-30,15:56:31.000,273,11094715,119565,0,1759247790,13768.263456209992,-80.75278940999851,53013.156762000006 2025-09-30,15:56:32.000,273,11094760,119365,0,1759247791,13767.90643178,-80.96426331000112,53013.06592944 2025-09-30,15:56:33.000,273,11094695,119165,0,1759247792,13767.475307939989,-80.9360667899964,53013.0170196 2025-09-30,15:56:34.000,273,11094654,119565,0,1759247793,13767.071129340002,-80.79508419000194,53012.92618704 2025-09-30,15:56:35.000,273,11094689,119445,0,1759247794,13766.44465251,-80.65410159000021,53012.807406 2025-09-30,15:56:36.000,273,11094745,119365,0,1759247795,13765.865329849992,-80.73164202000044,53012.68163784 2025-09-30,15:56:37.000,273,11094749,119365,0,1759247796,13765.191698849994,-80.57656115999998,53012.59080528 2025-09-30,15:56:38.000,273,11094692,119205,0,1759247797,13764.693211910002,-80.4919716000004,53012.44407576 2025-09-30,15:56:39.000,273,11094734,119565,0,1759247798,13764.477649989996,-80.35803812999802,53012.26939776001 2025-09-30,15:56:40.000,273,11094682,119565,0,1759247799,13764.363132719991,-80.32984161000059,53012.15760384 2025-09-30,15:56:41.000,273,11094729,119325,0,1759247800,13764.36986903,-80.11836770999798,53012.00388720001 2025-09-30,15:56:42.000,273,11094714,119525,0,1759247801,13764.12062555999,-79.62492860999919,53011.90606752001 2025-09-30,15:56:43.000,273,11094663,119525,0,1759247802,13764.08694401,-79.01165429999674,53011.71042816 2025-09-30,15:56:44.000,273,11094697,119485,0,1759247803,13764.154307109995,-78.67329605999839,53011.647544080006 2025-09-30,15:56:45.000,273,11094726,119365,0,1759247804,13764.10715294,-78.51821519999794,53011.57068576001 2025-09-30,15:56:46.000,273,11094684,119285,0,1759247805,13764.05999876999,-78.50411693999922,53011.47286608001 2025-09-30,15:56:47.000,273,11094725,119525,0,1759247806,13763.844436849999,-78.56050998000137,53011.409982000005 2025-09-30,15:56:48.000,273,11094642,119325,0,1759247807,13763.628874929993,-78.68034518999775,53011.2702396 2025-09-30,15:56:49.000,273,11094695,119205,0,1759247808,13763.19101478,-78.84952430999692,53011.17241992 2025-09-30,15:56:50.000,273,11094766,119405,0,1759247809,13762.773363559994,-79.10329298999568,53011.03267752 2025-09-30,15:56:51.000,273,11094707,119285,0,1759247810,13762.483702229998,-78.72263997000118,53010.89992224001 2025-09-30,15:56:52.000,273,11094743,119285,0,1759247811,13762.234458760002,-78.27149564999854,53010.788128320004 2025-09-30,15:56:53.000,273,11094692,119325,0,1759247812,13762.254667690002,-77.75690916000167,53010.66934728 2025-09-30,15:56:54.000,273,11094720,119565,0,1759247813,13762.301821859997,-76.96740660000069,53010.55755336 2025-09-30,15:56:55.000,273,11094776,119285,0,1759247814,13762.571274259994,-76.6713431399985,53010.403836720005 2025-09-30,15:56:56.000,273,11094740,119605,0,1759247815,13762.955243929995,-76.61495009999635,53010.2920428 2025-09-30,15:56:57.000,273,11094727,119405,0,1759247816,13763.345949909992,-76.55855706000148,53010.20121024 2025-09-30,15:56:58.000,273,11094693,119405,0,1759247817,13763.696238029988,-76.1779040399997,53010.10339056 2025-09-30,15:56:59.000,273,11094666,119165,0,1759247818,13764.16104341999,-75.84659493000072,53010.02653224 2025-09-30,15:57:00.000,273,11094707,119405,0,1759247819,13764.578694639997,-75.94528274999902,53009.92172544001 2025-09-30,15:57:01.000,273,11094730,119605,0,1759247820,13764.814465490002,-75.82544753999537,53009.83788 2025-09-30,15:57:02.000,273,11094751,119485,0,1759247821,13765.131072059994,-75.78315275999921,53009.71211184 2025-09-30,15:57:03.000,273,11094676,119125,0,1759247822,13765.373579219995,-75.70561232999898,53009.62127928 2025-09-30,15:57:04.000,273,11094715,119245,0,1759247823,13765.54872328,-75.0288958500023,53009.467562640006 2025-09-30,15:57:05.000,273,11094720,119445,0,1759247824,13765.777757819997,-74.56365327000094,53009.3837172 2025-09-30,15:57:06.000,273,11094680,119245,0,1759247825,13765.952901880002,-74.25349155000004,53009.22301344001 2025-09-30,15:57:07.000,273,11094703,119165,0,1759247826,13766.276244759989,-73.71070853999845,53009.04833544 2025-09-30,15:57:08.000,273,11094709,119525,0,1759247827,13766.7073686,-73.12563075000071,53008.97147712 2025-09-30,15:57:09.000,273,11094695,119365,0,1759247828,13767.003766239992,-72.61104425999656,53008.87365744 2025-09-30,15:57:10.000,273,11094663,119165,0,1759247829,13767.192382920002,-72.38547209999524,53008.8596832 2025-09-30,15:57:11.000,273,11094716,119525,0,1759247830,13767.529198419994,-72.15285081000184,53008.78282488 2025-09-30,15:57:12.000,273,11094656,119125,0,1759247831,13767.892959159995,-72.23039124000206,53008.7548764 2025-09-30,15:57:13.000,273,11094730,119605,0,1759247832,13768.472281820003,-72.42776687999867,53008.6850052 2025-09-30,15:57:14.000,273,11094647,119485,0,1759247833,13769.300847949991,-72.4700616600021,53008.629108240006 2025-09-30,15:57:15.000,273,11094686,119125,0,1759247834,13770.15635931999,-72.58989686999848,53008.615134 2025-09-30,15:57:16.000,273,11094715,119525,0,1759247835,13771.166805819994,-72.39957036000123,53008.615134 2025-09-30,15:57:17.000,273,11094671,119565,0,1759247836,13772.055998739997,-72.42071774999931,53008.60115976001 2025-09-30,15:57:18.000,273,11094682,119445,0,1759247837,13772.82393808,-72.61809338999592,53008.58718552 2025-09-30,15:57:19.000,273,11094748,119525,0,1759247838,13773.645767899994,-72.86481293999532,53008.66404384 2025-09-30,15:57:20.000,273,11094727,119245,0,1759247839,13774.528224510002,-72.30793167000229,53008.608146880004 2025-09-30,15:57:21.000,273,11094708,119365,0,1759247840,13775.552143629997,-71.99776995000138,53008.63609536 2025-09-30,15:57:22.000,273,11094746,119485,0,1759247841,13776.677107399992,-71.65941170999577,53008.70596656 2025-09-30,15:57:23.000,273,11094646,119365,0,1759247842,13777.626927109995,-71.41974128999573,53008.726927920005 2025-09-30,15:57:24.000,273,11094696,119445,0,1759247843,13778.428547999989,-71.31400433999806,53008.83173472 2025-09-30,15:57:25.000,273,11094708,119605,0,1759247844,13779.129124239997,-70.86286001999542,53008.915580160006 2025-09-30,15:57:26.000,273,11094644,119285,0,1759247845,13779.93074512999,-70.81351610999991,53009.03436120001 2025-09-30,15:57:27.000,273,11094678,119485,0,1759247846,13780.92771900999,-70.73597567999968,53009.132180880006 2025-09-30,15:57:28.000,273,11094672,119205,0,1759247847,13781.931429199998,-70.69368089999625,53009.23698768 2025-09-30,15:57:29.000,273,11094692,119525,0,1759247848,13782.894721529992,-70.47515787000157,53009.3837172 2025-09-30,15:57:30.000,273,11094715,119285,0,1759247849,13783.790650759991,-70.17204528000002,53009.50249824 2025-09-30,15:57:31.000,273,11094622,119245,0,1759247850,13784.437336519994,-69.60811488000036,53009.6981376 2025-09-30,15:57:32.000,273,11094690,119285,0,1759247851,13785.043604419996,-68.96664405000047,53009.851854240005 2025-09-30,15:57:33.000,273,11094691,119445,0,1759247852,13785.93279734,-68.41681190999952,53009.92871256 2025-09-30,15:57:34.000,273,11094704,119485,0,1759247853,13786.653582509993,-68.06435540999519,53010.08941632001 2025-09-30,15:57:35.000,273,11094646,119445,0,1759247854,13787.360895059996,-67.93747106999945,53010.236145840005 2025-09-30,15:57:36.000,273,11094668,119605,0,1759247855,13788.068207609998,-67.76124282000092,53010.354926880005 2025-09-30,15:57:37.000,273,11094639,119285,0,1759247856,13788.890037429992,-67.72599716999684,53010.51563064001 2025-09-30,15:57:38.000,273,11094648,119285,0,1759247857,13789.8129119,-67.75419369000156,53010.62742456 2025-09-30,15:57:39.000,273,11094670,119365,0,1759247858,13790.816622089995,-67.8458323800005,53010.76017984001 2025-09-30,15:57:40.000,273,11094653,119525,0,1759247859,13791.955058479994,-67.90222541999537,53010.976780560006 2025-09-30,15:57:41.000,273,11094646,119125,0,1759247860,13792.925087119998,-67.85288150999986,53011.1304972 2025-09-30,15:57:42.000,273,11094716,119245,0,1759247861,13793.740180629997,-67.8810780299973,53011.27722672 2025-09-30,15:57:43.000,273,11094688,119485,0,1759247862,13794.353184839994,-67.66255499999534,53011.458891840004 2025-09-30,15:57:44.000,273,11094703,119125,0,1759247863,13794.993134290002,-67.19731242000125,53011.66850544001 2025-09-30,15:57:45.000,273,11094744,119485,0,1759247864,13795.56572064,-66.6827259299971,53011.87113192 2025-09-30,15:57:46.000,273,11094715,119325,0,1759247865,13795.996844479996,-66.3725642099962,53012.10170688001 2025-09-30,15:57:47.000,273,11094715,119005,0,1759247866,13796.320187359997,-66.36551507999684,53012.31132048001 2025-09-30,15:57:48.000,273,11094702,119445,0,1759247867,13796.650266549994,-66.32322030000068,53012.49997272 2025-09-30,15:57:49.000,273,11094650,119165,0,1759247868,13796.98708205,-66.29502377999597,53012.7375348 2025-09-30,15:57:50.000,273,11094732,119285,0,1759247869,13797.337370169997,-66.34436768999876,53012.89823856 2025-09-30,15:57:51.000,273,11094677,119205,0,1759247870,13797.674185669988,-66.29502377999597,53013.09387792 2025-09-30,15:57:52.000,273,11094671,119365,0,1759247871,13797.930165449994,-66.40076073000091,53013.35938848 2025-09-30,15:57:53.000,273,11094678,119365,0,1759247872,13798.132254749995,-66.55584159000136,53013.5759892 2025-09-30,15:57:54.000,273,11094680,119325,0,1759247873,13798.20635416,-66.59813636999752,53013.74368008 2025-09-30,15:57:55.000,273,11094722,119525,0,1759247874,13798.32087142999,-66.73911896999925,53013.93233232 2025-09-30,15:57:56.000,273,11094679,119685,0,1759247875,13798.448861320001,-66.88715070000035,53014.11399744001 2025-09-30,15:57:57.000,273,11094714,119405,0,1759247876,13798.563378589992,-67.0422315600008,53014.29566256 2025-09-30,15:57:58.000,273,11094727,119285,0,1759247877,13798.624005379992,-67.21141067999997,53014.442392079996 2025-09-30,15:57:59.000,273,11094702,119045,0,1759247878,13798.698104789997,-67.4228845799953,53014.67296704 2025-09-30,15:58:00.000,273,11094688,119365,0,1759247879,13798.772204200002,-67.39468805999786,53014.812709440004 2025-09-30,15:58:01.000,273,11094680,119365,0,1759247880,13798.994502429989,-67.30304936999892,53014.97341320001 2025-09-30,15:58:02.000,273,11094686,119525,0,1759247881,13799.075338149989,-67.41583544999594,53015.21097528001 2025-09-30,15:58:03.000,273,11094726,119325,0,1759247882,13799.169646489994,-67.54976891999831,53015.35770480001 2025-09-30,15:58:04.000,273,11094707,119525,0,1759247883,13799.13596493999,-67.66960413000197,53015.52539568001 2025-09-30,15:58:05.000,273,11094683,119405,0,1759247884,13799.2437459,-67.83173412000178,53015.71404792001 2025-09-30,15:58:06.000,273,11094699,119365,0,1759247885,13799.351526859995,-67.90222541999537,53015.888725920006 2025-09-30,15:58:07.000,273,11094682,119725,0,1759247886,13799.594034019996,-67.8458323800005,53016.01449408 2025-09-30,15:58:08.000,273,11094744,119325,0,1759247887,13799.917376899997,-67.97271671999624,53016.26603040001 2025-09-30,15:58:09.000,273,11094696,119365,0,1759247888,13800.193565609989,-68.18419061999884,53016.46865688 2025-09-30,15:58:10.000,273,11094667,119445,0,1759247889,13800.66510731,-68.61418754999613,53016.67128336001 2025-09-30,15:58:11.000,273,11094674,119365,0,1759247890,13801.028868050002,-68.9313983999964,53016.83897424001 2025-09-30,15:58:12.000,273,11094719,119085,0,1759247891,13801.392628789989,-69.29795315999945,53017.10448480001 2025-09-30,15:58:13.000,273,11094738,119365,0,1759247892,13801.439782959998,-69.3543462000016,53017.29313704 2025-09-30,15:58:14.000,273,11094712,119485,0,1759247893,13801.338738309998,-69.25565837999602,53017.53069912 2025-09-30,15:58:15.000,273,11094744,119445,0,1759247894,13801.096231149997,-69.36844446000032,53017.78922256 2025-09-30,15:58:16.000,273,11094737,119165,0,1759247895,13800.995186499997,-69.32614967999689,53017.98486192 2025-09-30,15:58:17.000,273,11094703,119525,0,1759247896,13800.860460299991,-69.39664097999776,53018.11063008001 2025-09-30,15:58:18.000,273,11094681,119365,0,1759247897,13800.772888269996,-69.36139533000096,53018.355179280006 2025-09-30,15:58:19.000,273,11094693,119285,0,1759247898,13800.799833509991,-69.17106881999644,53018.550818640004 2025-09-30,15:58:20.000,273,11094707,119165,0,1759247899,13800.82677875,-69.03713535000134,53018.76043224001 2025-09-30,15:58:21.000,273,11094715,119405,0,1759247900,13801.062549599992,-69.01598795999598,53018.94908448001 2025-09-30,15:58:22.000,273,11094734,119525,0,1759247901,13801.493673439989,-68.95254579000175,53019.15171096 2025-09-30,15:58:23.000,273,11094723,119285,0,1759247902,13802.059523479991,-68.98074230999919,53019.36831168 2025-09-30,15:58:24.000,273,11094674,119165,0,1759247903,13802.517592559998,-68.98779143999855,53019.5849124 2025-09-30,15:58:25.000,273,11094739,119645,0,1759247904,13802.81399019999,-69.1781179499958,53019.78055176 2025-09-30,15:58:26.000,273,11094708,119245,0,1759247905,13802.96218902,-69.38254271999904,53020.011126720005 2025-09-30,15:58:27.000,273,11094645,119445,0,1759247906,13802.928507469995,-69.44598489000055,53020.16484336 2025-09-30,15:58:28.000,273,11094693,119245,0,1759247907,13802.85440805999,-69.54467270999885,53020.36746984001 2025-09-30,15:58:29.000,273,11094715,119285,0,1759247908,13802.746627099994,-69.7984413899976,53020.61201904 2025-09-30,15:58:30.000,273,11094719,119565,0,1759247909,13802.712945549989,-70.00286616000085,53020.78669704 2025-09-30,15:58:31.000,273,11094672,119485,0,1759247910,13802.611900899989,-70.10860310999851,53021.04522048 2025-09-30,15:58:32.000,273,11094656,119365,0,1759247911,13802.605164589993,-70.12270136999723,53021.233872720004 2025-09-30,15:58:33.000,273,11094707,119205,0,1759247912,13802.376130049997,-70.08745572000043,53021.38060224 2025-09-30,15:58:34.000,273,11094650,119405,0,1759247913,13802.106677650001,-70.30597874999512,53021.60419008 2025-09-30,15:58:35.000,273,11094708,119245,0,1759247914,13801.72270798,-70.39056831000198,53021.72995824001 2025-09-30,15:58:36.000,273,11094718,119205,0,1759247915,13801.170330560002,-70.34827352999855,53021.93957184 2025-09-30,15:58:37.000,273,11094683,119325,0,1759247916,13800.510172179995,-70.52450177999708,53022.10726272 2025-09-30,15:58:38.000,273,11094721,119365,0,1759247917,13799.917376899997,-70.81351610999991,53022.25399224001 2025-09-30,15:58:39.000,273,11094649,119205,0,1759247918,13799.25721851999,-71.19416913000168,53022.42168312001 2025-09-30,15:58:40.000,273,11094711,119565,0,1759247919,13798.664423239992,-71.34924999000214,53022.526489920005 2025-09-30,15:58:41.000,273,11094709,119445,0,1759247920,13798.22656309,-71.3562991200015,53022.66623232001 2025-09-30,15:58:42.000,273,11094741,119325,0,1759247921,13797.849329729994,-71.15892347999761,53022.75007776 2025-09-30,15:58:43.000,273,11094730,119405,0,1759247922,13797.418205889997,-70.91220392999821,53022.88982016 2025-09-30,15:58:44.000,273,11094744,119165,0,1759247923,13796.90624633,-70.69368089999625,53022.93873 2025-09-30,15:58:45.000,273,11094673,119565,0,1759247924,13796.475122489988,-70.60204220999731,53023.03654968 2025-09-30,15:58:46.000,273,11094715,119285,0,1759247925,13796.145043299992,-70.37647004999599,53023.15533072 2025-09-30,15:58:47.000,273,11094674,119245,0,1759247926,13795.74086469999,-70.34122439999919,53023.19026632001 2025-09-30,15:58:48.000,273,11094726,119525,0,1759247927,13794.979661669997,-70.045160939997,53023.30206024 2025-09-30,15:58:49.000,273,11094681,119285,0,1759247928,13794.063523509998,-69.83368704000168,53023.39987992 2025-09-30,15:58:50.000,273,11094637,119205,0,1759247929,13793.18780321,-70.10860310999851,53023.45577688001 2025-09-30,15:58:51.000,273,11094728,119325,0,1759247930,13792.19082933,-70.59499307999795,53023.53962232 2025-09-30,15:58:52.000,273,11094793,119165,0,1759247931,13791.065865559991,-71.41974128999573,53023.46975112 2025-09-30,15:58:53.000,273,11094745,119485,0,1759247932,13790.102573229997,-72.32202993000101,53023.46975112 2025-09-30,15:58:54.000,273,11094695,119165,0,1759247933,13789.334633889994,-72.86481293999532,53023.45577688001 2025-09-30,15:58:55.000,273,11094736,119285,0,1759247934,13788.741838609996,-73.37235030000011,53023.39987992 2025-09-30,15:58:56.000,273,11094660,119365,0,1759247935,13788.155779639994,-73.81644548999611,53023.35795720001 2025-09-30,15:58:57.000,273,11094739,119525,0,1759247936,13787.495621260001,-74.2111967699966,53023.26013752001 2025-09-30,15:58:58.000,273,11094744,119125,0,1759247937,13786.586219409997,-74.21824589999596,53023.15533072 2025-09-30,15:58:59.000,273,11094636,119285,0,1759247938,13785.609454459998,-74.2605406799994,53022.980652720005 2025-09-30,15:59:00.000,273,11094698,119285,0,1759247939,13784.599007959994,-74.34513023999898,53022.90379440001 2025-09-30,15:59:01.000,273,11094715,119245,0,1759247940,13783.42689001999,-74.62004630999581,53022.67321944 2025-09-30,15:59:02.000,273,11094741,119445,0,1759247941,13782.140254809994,-74.54250587999559,53022.51251568 2025-09-30,15:59:03.000,273,11094660,119245,0,1759247942,13780.981609489994,-74.33808110999962,53022.23303088001 2025-09-30,15:59:04.000,273,11094639,119005,0,1759247943,13779.89706358,-74.08431243000086,53021.99546880001 2025-09-30,15:59:05.000,273,11094679,119205,0,1759247944,13779.001134350001,-73.76005245000124,53021.76489384 2025-09-30,15:59:06.000,273,11094734,119165,0,1759247945,13778.280349179993,-73.2102203100003,53021.520344640005 2025-09-30,15:59:07.000,273,11094675,119085,0,1759247946,13777.855961649992,-72.85776380999596,53021.24085984 2025-09-30,15:59:08.000,273,11094728,119325,0,1759247947,13777.70102652,-72.1458016799952,53020.95438792 2025-09-30,15:59:09.000,273,11094667,119205,0,1759247948,13777.55956401,-71.53957649999938,53020.69586448001 2025-09-30,15:59:10.000,273,11094673,119165,0,1759247949,13777.626927109995,-71.06728478999867,53020.395418320004 2025-09-30,15:59:11.000,273,11094659,119365,0,1759247950,13777.606718179995,-70.70777916000225,53020.18580472 2025-09-30,15:59:12.000,273,11094726,119245,0,1759247951,13777.303584229994,-70.31302788000175,53019.93426840001 2025-09-30,15:59:13.000,273,11094689,119365,0,1759247952,13776.805097290002,-70.045160939997,53019.66875784001 2025-09-30,15:59:14.000,273,11094717,119365,0,1759247953,13776.40091869,-69.77024487000017,53019.43818288 2025-09-30,15:59:15.000,273,11094681,119245,0,1759247954,13775.963058539994,-69.60811488000036,53019.11677536001 2025-09-30,15:59:16.000,273,11094684,119365,0,1759247955,13775.437626359992,-69.50942706000205,53018.78139360001 2025-09-30,15:59:17.000,273,11094734,119445,0,1759247956,13774.91219417999,-69.36139533000096,53018.501908800004 2025-09-30,15:59:18.000,273,11094699,119405,0,1759247957,13774.359816759992,-69.12172491000092,53018.18050128001 2025-09-30,15:59:19.000,273,11094680,119205,0,1759247958,13774.097100669991,-68.4027136500008,53017.79620968 2025-09-30,15:59:20.000,273,11094663,119165,0,1759247959,13773.81417564999,-67.9797658499956,53017.523712 2025-09-30,15:59:21.000,273,11094725,119285,0,1759247960,13773.524514319994,-67.80353759999707,53017.17435600001 2025-09-30,15:59:22.000,273,11094754,119325,0,1759247961,13773.160753579992,-67.69075152000005,53016.873909840004 2025-09-30,15:59:23.000,273,11094719,119525,0,1759247962,13772.938455349991,-67.85993063999922,53016.52455384 2025-09-30,15:59:24.000,273,11094649,119205,0,1759247963,13772.588167229995,-68.07140454000182,53016.1612236 2025-09-30,15:59:25.000,273,11094674,119165,0,1759247964,13772.426495789994,-67.76829195000028,53015.80488048 2025-09-30,15:59:26.000,273,11094663,119285,0,1759247965,13772.237879109998,-67.77534107999963,53015.39962752 2025-09-30,15:59:27.000,273,11094681,119205,0,1759247966,13772.264824349993,-67.33829501999571,53014.96642608 2025-09-30,15:59:28.000,273,11094709,119125,0,1759247967,13772.527540439994,-67.23960719999741,53014.56816024001 2025-09-30,15:59:29.000,273,11094675,119365,0,1759247968,13772.66226664,-67.36649154000042,53014.20483000001 2025-09-30,15:59:30.000,273,11094709,119365,0,1759247969,13772.729629739995,-67.4228845799953,53013.83451264 2025-09-30,15:59:31.000,273,11094740,119165,0,1759247970,13773.005818450001,-67.3876389299985,53013.436246799996 2025-09-30,15:59:32.000,273,11094717,119245,0,1759247971,13773.315688709998,-67.16206676999718,53013.086890800005 2025-09-30,15:59:33.000,273,11094688,119285,0,1759247972,13773.571668489989,-66.75321722999797,53012.62574088001 2025-09-30,15:59:34.000,273,11094712,119245,0,1759247973,13773.908483989995,-66.3725642099962,53012.297346240004 2025-09-30,15:59:35.000,273,11094682,119365,0,1759247974,13774.332871519997,-65.7451916400023,53011.94100312 2025-09-30,15:59:36.000,273,11094701,119245,0,1759247975,13774.750522739989,-65.25880166999559,53011.54972440001 2025-09-30,15:59:37.000,273,11094714,119205,0,1759247976,13775.046920379995,-64.87109952000174,53011.24927824 2025-09-30,15:59:38.000,273,11094736,119285,0,1759247977,13775.464571600001,-64.71601866000128,53010.83703816 2025-09-30,15:59:39.000,273,11094679,119485,0,1759247978,13775.949585919989,-64.7653625699968,53010.620437440004 2025-09-30,15:59:40.000,273,11094638,119285,0,1759247979,13776.427863929996,-64.82175560999895,53010.2920428 2025-09-30,15:59:41.000,273,11094661,119085,0,1759247980,13776.986977660003,-64.92044342999725,53010.0474936 2025-09-30,15:59:42.000,273,11094728,119125,0,1759247981,13777.667344969996,-64.91339429999789,53009.74704744001 2025-09-30,15:59:43.000,273,11094708,119365,0,1759247982,13778.354448589998,-64.77241169999616,53009.43262704 2025-09-30,15:59:44.000,273,11094708,119205,0,1759247983,13779.007870659996,-64.78650996000215,53009.139168 2025-09-30,15:59:45.000,273,11094701,119165,0,1759247984,13779.573720699998,-64.99093472999812,53008.93654152001 2025-09-30,15:59:46.000,273,11094761,119005,0,1759247985,13779.984635609995,-65.06847515999834,53008.70596656 2025-09-30,15:59:47.000,273,11094709,119085,0,1759247986,13780.314714799992,-65.3222438399971,53008.412507520006 2025-09-30,15:59:48.000,273,11094754,119285,0,1759247987,13780.543749340002,-65.50552122000227,53008.223855280004 2025-09-30,15:59:49.000,273,11094727,119165,0,1759247988,13780.840146979994,-65.76633903000038,53007.958344720006 2025-09-30,15:59:50.000,273,11094712,119205,0,1759247989,13781.345370229996,-66.16813944000023,53007.71379552001 2025-09-30,15:59:51.000,273,11094659,119165,0,1759247990,13782.086364329989,-66.37961333999556,53007.49719480001 2025-09-30,15:59:52.000,273,11094671,119405,0,1759247991,13783.036184039993,-66.41485898999963,53007.36443952 2025-09-30,15:59:53.000,273,11094751,119205,0,1759247992,13784.248719839998,-66.21748334999575,53007.19674864 2025-09-30,15:59:54.000,273,11094738,119125,0,1759247993,13785.488200879998,-65.63945468999736,53007.08495472 2025-09-30,15:59:55.000,273,11094722,119085,0,1759247994,13786.761363469988,-65.02618038000219,53006.92425096001 2025-09-30,15:59:56.000,273,11094713,118925,0,1759247995,13787.839173070002,-64.42700432999845,53006.86136688 2025-09-30,15:59:57.000,273,11094704,119245,0,1759247996,13788.728365989991,-63.9265161000003,53006.79149568 2025-09-30,15:59:58.000,273,11094709,119485,0,1759247997,13789.381788059989,-63.66569829000218,53006.714637360004 2025-09-30,15:59:59.000,273,11094688,119245,0,1759247998,13790.068891679992,-63.334389179995924,53006.70066312 2025-09-30,16:00:00.000,273,11094669,119165,0,1759247999,13790.80988578,-63.17225918999611,53006.5539336 2025-09-30,16:00:01.000,273,11094690,119045,0,1759248000,13791.611506669993,-62.89029398999992,53006.65874040001 2025-09-30,16:00:02.000,273,11094722,119085,0,1759248001,13792.31208291,-62.63652531000116,53006.67970176 2025-09-30,16:00:03.000,273,11094682,119325,0,1759248002,13792.844251399998,-62.42505140999856,53006.68668888001 2025-09-30,16:00:04.000,273,11094685,119365,0,1759248003,13793.12717642,-62.277019679997466,53006.665727520005 2025-09-30,16:00:05.000,273,11094743,119325,0,1759248004,13793.36968358,-61.74128579999524,53006.693676 2025-09-30,16:00:06.000,273,11094718,119445,0,1759248005,13793.618927049996,-61.17030626999622,53006.67271464 2025-09-30,16:00:07.000,273,11094738,119285,0,1759248006,13793.706499079992,-60.712112820001494,53006.70066312 2025-09-30,16:00:08.000,273,11094682,119285,0,1759248007,13793.679553839997,-60.373754579995875,53006.70066312 2025-09-30,16:00:09.000,273,11094657,119085,0,1759248008,13793.645872289992,-59.82392244000221,53006.63777904001 2025-09-30,16:00:10.000,273,11094732,119005,0,1759248009,13793.618927049996,-59.25294290999591,53006.65175328 2025-09-30,16:00:11.000,273,11094640,119125,0,1759248010,13793.565036569991,-58.8088477199999,53006.56092072001 2025-09-30,16:00:12.000,273,11094698,119165,0,1759248011,13793.719971699997,-58.17442601999937,53006.67271464 2025-09-30,16:00:13.000,273,11094699,119804,0,1759248012,13793.989424099993,-57.60344649000035,53006.63777904001 2025-09-30,16:00:14.000,273,11094729,119165,0,1759248013,13794.56201044999,-56.91968087999703,53006.65175328 2025-09-30,16:00:15.000,273,11094739,119205,0,1759248014,13795.370367649994,-55.93280267999944,53006.70765024001 2025-09-30,16:00:16.000,273,11094778,119125,0,1759248015,13796.151779610002,-55.07280881999759,53006.735598720006 2025-09-30,16:00:17.000,273,11094713,118845,0,1759248016,13796.92645526,-54.114127139997436,53006.763547200004 2025-09-30,16:00:18.000,273,11094680,119085,0,1759248017,13797.478832679997,-53.24003501999687,53006.833418400005 2025-09-30,16:00:19.000,273,11094652,119045,0,1759248018,13797.963846999999,-52.3659428999963,53006.882328240004 2025-09-30,16:00:20.000,273,11094677,119165,0,1759248019,13798.462333939991,-51.55529294999724,53006.89630248001 2025-09-30,16:00:21.000,273,11094689,119125,0,1759248020,13798.725050029992,-51.08300123999652,53007.001109280005 2025-09-30,16:00:22.000,273,11094722,119165,0,1759248021,13798.879985159998,-50.78693778000161,53007.0779676 2025-09-30,16:00:23.000,273,11094736,119205,0,1759248022,13799.014711359989,-50.71644648000074,53007.1478388 2025-09-30,16:00:24.000,273,11094715,119245,0,1759248023,13799.290900069995,-50.66710256999795,53007.2526456 2025-09-30,16:00:25.000,273,11094722,119165,0,1759248024,13799.50646199,-50.624807790001796,53007.29456832 2025-09-30,16:00:26.000,273,11094749,119205,0,1759248025,13799.735496529996,-50.54021823000221,53007.42732360001 2025-09-30,16:00:27.000,273,11094766,119085,0,1759248026,13799.897167969997,-50.32874432999961,53007.49020768 2025-09-30,16:00:28.000,273,11094747,119085,0,1759248027,13799.668133430001,-50.25825302999874,53007.58802736 2025-09-30,16:00:29.000,273,11094685,119365,0,1759248028,13799.39868102999,-50.24415477000002,53007.6369372 2025-09-30,16:00:30.000,273,11094751,119285,0,1759248029,13799.162910179999,-50.25120389999938,53007.72776976 2025-09-30,16:00:31.000,273,11094724,118925,0,1759248030,13798.812622060002,-50.28644954999618,53007.67885992 2025-09-30,16:00:32.000,273,11094675,119325,0,1759248031,13798.442125009991,-50.15251608000108,53007.72776976 2025-09-30,16:00:33.000,273,11094682,119365,0,1759248032,13798.03794640999,-50.15251608000108,53007.72776976 2025-09-30,16:00:34.000,273,11094672,119165,0,1759248033,13797.721339839998,-50.173663469999155,53007.72776976 2025-09-30,16:00:35.000,273,11094744,119365,0,1759248034,13797.397996959997,-50.11022129999765,53007.75571824 2025-09-30,16:00:36.000,273,11094788,119165,0,1759248035,13797.175698729996,-50.117270429997006,53007.69982128 2025-09-30,16:00:37.000,273,11094750,119205,0,1759248036,13797.054445149995,-50.11022129999765,53007.71379552001 2025-09-30,16:00:38.000,273,11094702,119205,0,1759248037,13797.02749991,-50.173663469999155,53007.71379552001 2025-09-30,16:00:39.000,273,11094762,119405,0,1759248038,13796.96687312,-50.04677912999614,53007.78366672001 2025-09-30,16:00:40.000,273,11094654,119205,0,1759248039,13797.074654079996,-50.10317216999829,53007.741744000006 2025-09-30,16:00:41.000,273,11094753,119365,0,1759248040,13797.290216000001,-50.173663469999155,53007.72776976 2025-09-30,16:00:42.000,273,11094688,119525,0,1759248041,13797.566404709993,-50.32874432999961,53007.74873112 2025-09-30,16:00:43.000,273,11094659,119525,0,1759248042,13797.748285079993,-50.4767760600007,53007.73475688001 2025-09-30,16:00:44.000,273,11094693,119165,0,1759248043,13797.869538659994,-50.575463879999006,53007.78366672001 2025-09-30,16:00:45.000,273,11094742,119365,0,1759248044,13797.775230319989,-50.75169212999754,53007.7766796 2025-09-30,16:00:46.000,273,11094702,119245,0,1759248045,13797.633767810003,-50.89267472999927,53007.87449928 2025-09-30,16:00:47.000,273,11094716,119525,0,1759248046,13797.296952309996,-51.1816890600021,53007.88148640001 2025-09-30,16:00:48.000,273,11094770,118925,0,1759248047,13796.83888322999,-51.53414555999916,53007.99328032 2025-09-30,16:00:49.000,273,11094723,119365,0,1759248048,13796.326923669993,-51.76676684999984,53008.04219016 2025-09-30,16:00:50.000,273,11094693,119365,0,1759248049,13795.62634743,-51.816110759995354,53008.06315152 2025-09-30,16:00:51.000,273,11094695,119125,0,1759248050,13794.892089640001,-51.99938814000052,53008.02821592001 2025-09-30,16:00:52.000,273,11094679,119445,0,1759248051,13794.245403879999,-52.14741987000161,53008.077125760006 2025-09-30,16:00:53.000,273,11094734,119325,0,1759248052,13793.861434209997,-52.316598990000784,53008.20988104 2025-09-30,16:00:54.000,273,11094688,119205,0,1759248053,13793.55156395,-52.41528680999909,53008.20289392 2025-09-30,16:00:55.000,273,11094751,119245,0,1759248054,13793.36294726999,-52.23905856000056,53008.244816640006 2025-09-30,16:00:56.000,273,11094699,119125,0,1759248055,13793.396628819995,-52.09807595999882,53008.32167496 2025-09-30,16:00:57.000,273,11094761,119165,0,1759248056,13793.591981810001,-52.01348639999924,53008.391546160005 2025-09-30,16:00:58.000,273,11094721,119245,0,1759248057,13793.794071110002,-51.802012499996636,53008.461417360006 2025-09-30,16:00:59.000,273,11094716,119005,0,1759248058,13793.922060999997,-51.64693163999618,53008.53827568 2025-09-30,16:01:00.000,273,11094653,119365,0,1759248059,13793.874906830002,-51.60463686000003,53008.55224992001 2025-09-30,16:01:01.000,273,11094696,119005,0,1759248060,13793.699762769997,-51.75971772000048,53008.608146880004 2025-09-30,16:01:02.000,273,11094721,119365,0,1759248061,13793.34947465,-51.83020902000135,53008.66404384 2025-09-30,16:01:03.000,273,11094755,119085,0,1759248062,13792.972241289994,-51.9852898800018,53008.7548764 2025-09-30,16:01:04.000,273,11094674,119005,0,1759248063,13792.581535309997,-52.13332160999562,53008.775837760004 2025-09-30,16:01:05.000,273,11094706,119085,0,1759248064,13792.237983499996,-52.28840246999607,53008.915580160006 2025-09-30,16:01:06.000,273,11094757,119005,0,1759248065,13792.00221264999,-52.46463072000188,53008.915580160006 2025-09-30,16:01:07.000,273,11094780,119325,0,1759248066,13791.773178109994,-52.549220280001464,53008.92256728 2025-09-30,16:01:08.000,273,11094767,119205,0,1759248067,13791.651924529993,-52.485778109999956,53009.013399840005 2025-09-30,16:01:09.000,273,11094692,119245,0,1759248068,13791.537407260003,-51.95004422999773,53009.00641272001 2025-09-30,16:01:10.000,273,11094719,119205,0,1759248069,13791.705815009998,-51.30152426999848,53008.97846424 2025-09-30,16:01:11.000,273,11094723,119005,0,1759248070,13792.197565639995,-50.88562559999991,53009.02737408 2025-09-30,16:01:12.000,273,11094676,118845,0,1759248071,13792.756679370003,-50.55431649000093,53008.97846424 2025-09-30,16:01:13.000,273,11094668,119125,0,1759248072,13793.538091329996,-50.166614339999796,53008.97846424 2025-09-30,16:01:14.000,273,11094694,119285,0,1759248073,13794.285821739999,-49.90579653000168,53008.9994256 2025-09-30,16:01:15.000,273,11094718,119285,0,1759248074,13795.013343220002,-49.57448741999542,53008.97147712 2025-09-30,16:01:16.000,273,11094686,119165,0,1759248075,13795.754337319995,-49.144490489998134,53009.11820664 2025-09-30,16:01:17.000,273,11094674,119085,0,1759248076,13796.232615330002,-48.59465834999719,53009.132180880006 2025-09-30,16:01:18.000,273,11094715,119405,0,1759248077,13796.529012969993,-48.13646489999519,53009.16012936 2025-09-30,16:01:19.000,273,11094668,119205,0,1759248078,13796.596376069989,-47.65007492999575,53009.19506496 2025-09-30,16:01:20.000,273,11094716,119125,0,1759248079,13796.549221899993,-47.19893061000039,53009.25096192001 2025-09-30,16:01:21.000,273,11094753,119245,0,1759248080,13796.461649869998,-46.825326719997975,53009.30685888 2025-09-30,16:01:22.000,273,11094661,119205,0,1759248081,13796.299978429997,-46.374182399995334,53009.36275584 2025-09-30,16:01:23.000,273,11094729,119445,0,1759248082,13796.111361750001,-46.07106981000106,53009.35576872 2025-09-30,16:01:24.000,273,11094720,119165,0,1759248083,13796.037262339996,-46.07106981000106,53009.397691440005 2025-09-30,16:01:25.000,273,11094683,118885,0,1759248084,13796.380814149998,-46.02877502999763,53009.40467856 2025-09-30,16:01:26.000,273,11094686,119005,0,1759248085,13796.77825643999,-46.04287328999635,53009.32782024 2025-09-30,16:01:27.000,273,11094673,119125,0,1759248086,13797.323897549992,-45.92303807999997,53009.3837172 2025-09-30,16:01:28.000,273,11094744,119325,0,1759248087,13797.909956519994,-45.8877924299959,53009.40467856 2025-09-30,16:01:29.000,273,11094688,119085,0,1759248088,13798.34781667,-45.958283729996765,53009.35576872 2025-09-30,16:01:30.000,273,11094696,119205,0,1759248089,13798.536433349997,-46.197954149996804,53009.36275584 2025-09-30,16:01:31.000,273,11094718,118885,0,1759248090,13798.489279180001,-46.416477179998765,53009.40467856 2025-09-30,16:01:32.000,273,11094726,119285,0,1759248091,13798.213090469995,-46.8041793299999,53009.39070432001 2025-09-30,16:01:33.000,273,11094661,119365,0,1759248092,13797.876274969989,-47.21302886999911,53009.43262704 2025-09-30,16:01:34.000,273,11094733,119525,0,1759248093,13797.532723160002,-47.59368189000088,53009.43262704 2025-09-30,16:01:35.000,273,11094737,119165,0,1759248094,13797.216116589996,-47.98843317000137,53009.48153688 2025-09-30,16:01:36.000,273,11094688,119085,0,1759248095,13797.054445149995,-48.03072794999753,53009.50948536001 2025-09-30,16:01:37.000,273,11094713,119285,0,1759248096,13797.02076359999,-48.28449662999628,53009.54442096 2025-09-30,16:01:38.000,273,11094662,119285,0,1759248097,13797.317161239996,-48.495970529998885,53009.57236944 2025-09-30,16:01:39.000,273,11094729,118885,0,1759248098,13798.011001169994,-48.65105138999934,53009.614292160004 2025-09-30,16:01:40.000,273,11094676,119245,0,1759248099,13798.711577410002,-48.9682622399996,53009.62826640001 2025-09-30,16:01:41.000,273,11094718,119205,0,1759248100,13799.472780439995,-49.05990092999855,53009.684163360005 2025-09-30,16:01:42.000,273,11094682,119365,0,1759248101,13800.321555499999,-49.22203091999836,53009.74006032 2025-09-30,16:01:43.000,273,11094724,119005,0,1759248102,13801.116440079997,-49.34891526000138,53009.77499592001 2025-09-30,16:01:44.000,273,11094679,119205,0,1759248103,13802.019105619991,-49.355964390000736,53009.802944400006 2025-09-30,16:01:45.000,273,11094690,119245,0,1759248104,13802.86114437,-49.65202784999565,53009.84486712001 2025-09-30,16:01:46.000,273,11094730,119205,0,1759248105,13803.568456920002,-50.14546695000172,53009.89377696001 2025-09-30,16:01:47.000,273,11094680,119165,0,1759248106,13804.20167006,-50.638906050000514,53009.93569968 2025-09-30,16:01:48.000,273,11094641,119285,0,1759248107,13804.962873089993,-50.96316603000014,53009.92871256 2025-09-30,16:01:49.000,273,11094741,119085,0,1759248108,13805.46136003,-51.34381905000191,53009.9776224 2025-09-30,16:01:50.000,273,11094749,119125,0,1759248109,13805.609558849996,-51.844307280000066,53009.98460952 2025-09-30,16:01:51.000,273,11094733,119245,0,1759248110,13805.346842759995,-52.091026829999464,53010.068454960005 2025-09-30,16:01:52.000,273,11094716,119165,0,1759248111,13804.834883199997,-52.499876369998674,53010.07544208 2025-09-30,16:01:53.000,273,11094694,119365,0,1759248112,13804.30271471,-52.98626633999811,53010.138326160006 2025-09-30,16:01:54.000,273,11094730,119005,0,1759248113,13803.534775369997,-53.67708108000079,53010.16627464 2025-09-30,16:01:55.000,273,11094717,119165,0,1759248114,13802.706209239994,-54.50887841999793,53010.25012008001 2025-09-30,16:01:56.000,273,11094706,119165,0,1759248115,13801.89785203999,-55.333626629995706,53010.20819736001 2025-09-30,16:01:57.000,273,11094664,119325,0,1759248116,13801.055813289997,-56.13722744999541,53010.21518448 2025-09-30,16:01:58.000,273,11094747,119365,0,1759248117,13800.348500739994,-57.04656522000005,53010.17326176 2025-09-30,16:01:59.000,273,11094705,119205,0,1759248118,13799.600770329991,-57.991148640001484,53010.187236000005 2025-09-30,16:02:00.000,273,11094687,119125,0,1759248119,13799.007975049994,-58.70311077000224,53010.138326160006 2025-09-30,16:02:01.000,273,11094648,118925,0,1759248120,13798.401707149991,-59.29523768999934,53010.08941632001 2025-09-30,16:02:02.000,273,11094694,118925,0,1759248121,13797.721339839998,-60.09883850999904,53010.04050648001 2025-09-30,16:02:03.000,273,11094659,119205,0,1759248122,13797.249798140001,-60.71916195000085,53009.94268680001 2025-09-30,16:02:04.000,273,11094670,118845,0,1759248123,13796.81867429999,-61.290141479999875,53009.9077512 2025-09-30,16:02:05.000,273,11094691,119165,0,1759248124,13796.508804039993,-61.875219269997615,53009.86582848 2025-09-30,16:02:06.000,273,11094711,119405,0,1759248125,13796.475122489988,-62.29816706999554,53009.83089288 2025-09-30,16:02:07.000,273,11094738,119045,0,1759248126,13796.623321309999,-62.57308313999965,53009.781983040004 2025-09-30,16:02:08.000,273,11094727,119085,0,1759248127,13796.98034573999,-62.52373922999686,53009.75403456001 2025-09-30,16:02:09.000,273,11094660,119205,0,1759248128,13797.323897549992,-62.319314460000896,53009.71211184 2025-09-30,16:02:10.000,273,11094704,119285,0,1759248129,13797.647240429993,-61.917514050001046,53009.69115048 2025-09-30,16:02:11.000,273,11094702,119045,0,1759248130,13797.930165449994,-61.58620494000206,53009.75403456001 2025-09-30,16:02:12.000,273,11094701,119085,0,1759248131,13798.18614523,-61.17735539999558,53009.781983040004 2025-09-30,16:02:13.000,273,11094699,119045,0,1759248132,13798.522960729992,-60.613424999995914,53009.82390576001 2025-09-30,16:02:14.000,273,11094637,119085,0,1759248133,13798.610532760002,-60.14818242000183,53009.81691864 2025-09-30,16:02:15.000,273,11094683,119005,0,1759248134,13798.556642279997,-59.71113635999791,53009.87281560001 2025-09-30,16:02:16.000,273,11094672,118725,0,1759248135,13798.536433349997,-59.5137607200013,53009.89377696001 2025-09-30,16:02:17.000,273,11094734,119125,0,1759248136,13798.273717259995,-59.429171160001715,53009.93569968 2025-09-30,16:02:18.000,273,11094747,119245,0,1759248137,13797.856066039989,-59.30933594999806,53009.94268680001 2025-09-30,16:02:19.000,273,11094726,119085,0,1759248138,13797.296952309996,-59.372778119999566,53010.03351936 2025-09-30,16:02:20.000,273,11094685,119085,0,1759248139,13796.69742071999,-59.23884464999719,53010.07544208 2025-09-30,16:02:21.000,273,11094690,118925,0,1759248140,13795.956426619996,-58.81589684999926,53010.04050648001 2025-09-30,16:02:22.000,273,11094675,119165,0,1759248141,13795.235641449988,-58.48458774000028,53009.9776224 2025-09-30,16:02:23.000,273,11094661,119085,0,1759248142,13794.64284616999,-58.27311383999768,53009.92871256 2025-09-30,16:02:24.000,273,11094733,119245,0,1759248143,13794.130886609993,-58.23081906000152,53009.83089288 2025-09-30,16:02:25.000,273,11094768,119205,0,1759248144,13793.693026460001,-58.343605139998544,53009.78897016 2025-09-30,16:02:26.000,273,11094696,119285,0,1759248145,13793.43031037,-58.526882519996434,53009.69115048 2025-09-30,16:02:27.000,273,11094675,119325,0,1759248146,13793.22822107,-58.68196337999689,53009.57935656001 2025-09-30,16:02:28.000,273,11094727,119285,0,1759248147,13793.086758559999,-58.576226429999224,53009.47454976 2025-09-30,16:02:29.000,273,11094718,118965,0,1759248148,13792.978977599989,-58.61147207999602,53009.34179448001 2025-09-30,16:02:30.000,273,11094678,119205,0,1759248149,13793.10023117999,-58.43524382999749,53009.28589752 2025-09-30,16:02:31.000,273,11094660,119165,0,1759248150,13792.965504979999,-58.60442294999666,53009.08327104001 2025-09-30,16:02:32.000,273,11094735,119205,0,1759248151,13793.032868079994,-58.914584669997566,53008.97846424 2025-09-30,16:02:33.000,273,11094732,119005,0,1759248152,13793.08002224999,-59.14015682999889,53008.81776048001 2025-09-30,16:02:34.000,273,11094687,119365,0,1759248153,13792.844251399998,-59.598350280000886,53008.76186352 2025-09-30,16:02:35.000,273,11094714,119325,0,1759248154,13792.568062689992,-60.070641990001604,53008.52430144 2025-09-30,16:02:36.000,273,11094734,119365,0,1759248155,13792.24471980999,-60.416049359999306,53008.39853328 2025-09-30,16:02:37.000,273,11094704,119005,0,1759248156,13791.800123349989,-60.72621108000021,53008.20289392 2025-09-30,16:02:38.000,273,11094736,119085,0,1759248157,13791.476780470002,-61.09276583999599,53008.07013864001 2025-09-30,16:02:39.000,273,11094710,119085,0,1759248158,13791.207328069991,-61.3676819100001,53007.95135760001 2025-09-30,16:02:40.000,273,11094703,118885,0,1759248159,13791.166910209991,-61.3676819100001,53007.81161520001 2025-09-30,16:02:41.000,273,11094755,119245,0,1759248160,13791.146701279991,-61.19850279000093,53007.741744000006 2025-09-30,16:02:42.000,273,11094660,119245,0,1759248161,13790.88398518999,-61.21965017999901,53007.66488568001 2025-09-30,16:02:43.000,273,11094699,118805,0,1759248162,13790.70210481999,-61.22669930999837,53007.61597584001 2025-09-30,16:02:44.000,273,11094660,119045,0,1759248163,13790.372025629993,-61.247846699996444,53007.58104024 2025-09-30,16:02:45.000,273,11094705,119485,0,1759248164,13789.866802379991,-61.26194495999516,53007.553091760004 2025-09-30,16:02:46.000,273,11094749,118845,0,1759248165,13789.52325056999,-60.94473411000217,53007.54610464001 2025-09-30,16:02:47.000,273,11094745,119165,0,1759248166,13789.051708869993,-59.99310156000138,53007.48322056 2025-09-30,16:02:48.000,273,11094726,119205,0,1759248167,13788.728365989991,-59.47146593999787,53007.41334936 2025-09-30,16:02:49.000,273,11094718,119005,0,1759248168,13788.44544096999,-59.12605857000017,53007.42033648 2025-09-30,16:02:50.000,273,11094729,119365,0,1759248169,13788.250087979999,-58.5973738199973,53007.385400880004 2025-09-30,16:02:51.000,273,11094697,118805,0,1759248170,13787.866118309998,-58.36475252999662,53007.27360696 2025-09-30,16:02:52.000,273,11094735,119085,0,1759248171,13787.4552034,-58.343605139998544,53007.25963272001 2025-09-30,16:02:53.000,273,11094690,119245,0,1759248172,13787.15206945,-58.45639121999557,53007.16181304001 2025-09-30,16:02:54.000,273,11094712,118805,0,1759248173,13786.774836089993,-58.85114249999606,53007.238671360006 2025-09-30,16:02:55.000,273,11094712,119045,0,1759248174,13786.121414019995,-59.5490063699981,53007.20373576 2025-09-30,16:02:56.000,273,11094641,118925,0,1759248175,13785.313056819992,-60.28211588999693,53007.168800160005 2025-09-30,16:02:57.000,273,11094779,119245,0,1759248176,13784.430600209998,-61.21260104999965,53007.11290320001 2025-09-30,16:02:58.000,273,11094765,118885,0,1759248177,13783.45383526,-62.08669317000022,53007.14085168001 2025-09-30,16:02:59.000,273,11094696,118805,0,1759248178,13782.679159610001,-62.735213129999465,53007.050019120004 2025-09-30,16:03:00.000,273,11094690,119005,0,1759248179,13781.810175619998,-63.722091329997056,53007.001109280005 2025-09-30,16:03:01.000,273,11094661,119125,0,1759248180,13781.09612676,-64.63847823000106,53006.92425096001 2025-09-30,16:03:02.000,273,11094678,119165,0,1759248181,13780.523540410002,-65.36453862000053,53006.81245704 2025-09-30,16:03:03.000,273,11094722,119125,0,1759248182,13780.105889189996,-66.2245324799951,53006.64476616 2025-09-30,16:03:04.000,273,11094669,119005,0,1759248183,13779.81622786,-67.00698590999673,53006.498036640005 2025-09-30,16:03:05.000,273,11094778,119045,0,1759248184,13779.79601893,-67.54976891999831,53006.39322984001 2025-09-30,16:03:06.000,273,11094684,118925,0,1759248185,13780.05873502,-68.13484670999605,53006.26746168 2025-09-30,16:03:07.000,273,11094682,119045,0,1759248186,13780.213670149991,-68.67762971999764,53006.12073216 2025-09-30,16:03:08.000,273,11094772,119125,0,1759248187,13780.422495760002,-69.07943012999749,53006.043873840004 2025-09-30,16:03:09.000,273,11094736,118925,0,1759248188,13780.402286830002,-69.18516707999515,53005.946054160006 2025-09-30,16:03:10.000,273,11094732,119085,0,1759248189,13780.388814209997,-69.13582316999964,53005.83426024 2025-09-30,16:03:11.000,273,11094755,119245,0,1759248190,13780.213670149991,-68.9313983999964,53005.74342768 2025-09-30,16:03:12.000,273,11094710,118845,0,1759248191,13780.126098119996,-68.32517322000058,53005.708492080004 2025-09-30,16:03:13.000,273,11094732,119205,0,1759248192,13780.05199870999,-67.65550586999598,53005.59669816 2025-09-30,16:03:14.000,273,11094752,119005,0,1759248193,13780.045262399995,-66.88010157000099,53005.51983984 2025-09-30,16:03:15.000,273,11094759,119125,0,1759248194,13780.173252289991,-66.26682725999854,53005.41503304001 2025-09-30,16:03:16.000,273,11094742,119045,0,1759248195,13780.328187419997,-65.94256727999891,53005.34516184001 2025-09-30,16:03:17.000,273,11094713,119045,0,1759248196,13780.570694579998,-65.76633903000038,53005.26830352001 2025-09-30,16:03:18.000,273,11094737,119285,0,1759248197,13781.06918151999,-65.72404424999695,53005.205419440004 2025-09-30,16:03:19.000,273,11094742,119165,0,1759248198,13781.709130969997,-65.60420904000057,53005.14952248001 2025-09-30,16:03:20.000,273,11094704,118885,0,1759248199,13782.362553039995,-65.4350299200014,53005.07965128001 2025-09-30,16:03:21.000,273,11094738,119045,0,1759248200,13782.982293560002,-65.23765427999751,53005.04471568 2025-09-30,16:03:22.000,273,11094732,119205,0,1759248201,13783.480780499995,-65.4209316599954,53005.058689920006 2025-09-30,16:03:23.000,273,11094691,119045,0,1759248202,13784.046630539997,-65.64650381999672,53005.03074144001 2025-09-30,16:03:24.000,273,11094690,119085,0,1759248203,13784.464281759989,-65.96371466999699,53005.02375432 2025-09-30,16:03:25.000,273,11094749,119125,0,1759248204,13784.97624132,-66.42895724999835,53005.00279296 2025-09-30,16:03:26.000,273,11094682,119165,0,1759248205,13785.535355049993,-66.96469113000057,53004.96785736 2025-09-30,16:03:27.000,273,11094707,119125,0,1759248206,13786.121414019995,-67.68370239000069,53004.86305056001 2025-09-30,16:03:28.000,273,11094706,119125,0,1759248207,13786.539065240002,-68.25468191999971,53004.86305056001 2025-09-30,16:03:29.000,273,11094726,119125,0,1759248208,13786.842199189989,-68.80451406000066,53004.821127840005 2025-09-30,16:03:30.000,273,11094742,118965,0,1759248209,13787.08470634999,-69.3402479399956,53004.76523088001 2025-09-30,16:03:31.000,273,11094701,119005,0,1759248210,13787.11165159,-69.77024487000017,53004.68837256 2025-09-30,16:03:32.000,273,11094742,118845,0,1759248211,13786.936507529994,-70.30597874999512,53004.64644984001 2025-09-30,16:03:33.000,273,11094698,119085,0,1759248212,13786.640109890002,-70.42581395999878,53004.54164304 2025-09-30,16:03:34.000,273,11094731,119125,0,1759248213,13786.01363306,-70.53155090999644,53004.485746080005 2025-09-30,16:03:35.000,273,11094777,118805,0,1759248214,13785.252430029992,-70.58794394999859,53004.366965040004 2025-09-30,16:03:36.000,273,11094698,119365,0,1759248215,13784.336291869993,-70.65843524999946,53004.220235520006 2025-09-30,16:03:37.000,273,11094716,119205,0,1759248216,13783.55487991,-70.86990915000206,53004.0385704 2025-09-30,16:03:38.000,273,11094706,118965,0,1759248217,13782.962084630002,-70.79941785000119,53003.94773784 2025-09-30,16:03:39.000,273,11094726,119085,0,1759248218,13782.42991613999,-70.34827352999855,53003.72415 2025-09-30,16:03:40.000,273,11094688,118725,0,1759248219,13782.025737539989,-69.62221313999908,53003.47261368001 2025-09-30,16:03:41.000,273,11094751,119125,0,1759248220,13781.816911929993,-68.9948405699979,53003.25601296001 2025-09-30,16:03:42.000,273,11094710,118805,0,1759248221,13781.668713109997,-68.28992756999651,53003.01146376 2025-09-30,16:03:43.000,273,11094713,118965,0,1759248222,13781.601350010002,-67.38058979999914,53002.85076000001 2025-09-30,16:03:44.000,273,11094734,118885,0,1759248223,13781.648504179997,-66.40780986000027,53002.70403048001 2025-09-30,16:03:45.000,273,11094752,119045,0,1759248224,13781.776494069993,-65.44912818000012,53002.543326720006 2025-09-30,16:03:46.000,273,11094719,119205,0,1759248225,13781.769757759997,-64.55388867000147,53002.38961008 2025-09-30,16:03:47.000,273,11094707,119045,0,1759248226,13781.924692889988,-63.61635437999939,53002.24986768001 2025-09-30,16:03:48.000,273,11094688,119005,0,1759248227,13782.23456315,-62.77045877999626,53002.089163920005 2025-09-30,16:03:49.000,273,11094695,119125,0,1759248228,13782.591587579991,-61.93866143999912,53001.99833136 2025-09-30,16:03:50.000,273,11094790,119085,0,1759248229,13782.861039980002,-61.113913230001344,53001.851601840004 2025-09-30,16:03:51.000,273,11094741,119205,0,1759248230,13782.989029869997,-60.63457239000127,53001.72583368001 2025-09-30,16:03:52.000,273,11094747,119045,0,1759248231,13783.009238799998,-59.94375764999859,53001.55814280001 2025-09-30,16:03:53.000,273,11094773,118845,0,1759248232,13782.753259019992,-59.45736767999915,53001.44634888 2025-09-30,16:03:54.000,273,11094756,118965,0,1759248233,13782.221090529994,-59.06261639999866,53001.26468376 2025-09-30,16:03:55.000,273,11094745,119005,0,1759248234,13781.473360119991,-58.752454679997754,53001.11795424 2025-09-30,16:03:56.000,273,11094738,119085,0,1759248235,13780.705420779988,-58.70311077000224,53000.978211839996 2025-09-30,16:03:57.000,273,11094727,119125,0,1759248236,13779.81622786,-58.59032468999794,53000.71968840001 2025-09-30,16:03:58.000,273,11094717,118965,0,1759248237,13778.63737361,-58.41409643999941,53000.56597176 2025-09-30,16:03:59.000,273,11094738,119165,0,1759248238,13777.424837809995,-58.41409643999941,53000.3004612 2025-09-30,16:04:00.000,273,11094659,118925,0,1759248239,13776.448072859996,-58.498685999999,53000.04892488001 2025-09-30,16:04:01.000,273,11094753,119205,0,1759248240,13775.760969239993,-58.55507904000115,52999.81834992 2025-09-30,16:04:02.000,273,11094762,119285,0,1759248241,13775.316372779991,-58.392949050001334,52999.63668480001 2025-09-30,16:04:03.000,273,11094761,119245,0,1759248242,13775.01323882999,-58.385899920001975,52999.36418712 2025-09-30,16:04:04.000,273,11094723,118885,0,1759248243,13774.534960819998,-58.1391803699953,52999.119637920005 2025-09-30,16:04:05.000,273,11094684,119165,0,1759248244,13774.150991149996,-57.702134309998655,52998.93098568 2025-09-30,16:04:06.000,273,11094714,119205,0,1759248245,13774.00279233,-57.018368699995335,52998.6934236 2025-09-30,16:04:07.000,273,11094723,119045,0,1759248246,13773.81417564999,-56.32755395999993,52998.51175848001 2025-09-30,16:04:08.000,273,11094786,118925,0,1759248247,13773.77375778999,-55.53100226999959,52998.31611912 2025-09-30,16:04:09.000,273,11094682,119045,0,1759248248,13774.144254840001,-54.7908436200014,52998.162402480004 2025-09-30,16:04:10.000,273,11094665,119205,0,1759248249,13774.534960819998,-54.635762760000944,52997.98772448001 2025-09-30,16:04:11.000,273,11094775,119045,0,1759248250,13774.99976621,-54.88248231000034,52997.847982080006 2025-09-30,16:04:12.000,273,11094748,118645,0,1759248251,13775.350054329996,-55.263135330002115,52997.72221392001 2025-09-30,16:04:13.000,273,11094732,118885,0,1759248252,13775.693606139997,-55.77067268999963,52997.58945864 2025-09-30,16:04:14.000,273,11094679,119045,0,1759248253,13775.821596029993,-56.313455700001214,52997.41478064001 2025-09-30,16:04:15.000,273,11094764,118925,0,1759248254,13775.626243040002,-57.011319569995976,52997.35189656 2025-09-30,16:04:16.000,273,11094660,119125,0,1759248255,13775.07386561999,-57.991148640001484,52997.156257200004 2025-09-30,16:04:17.000,273,11094767,119005,0,1759248256,13774.420443549992,-59.10491118000209,52997.009527680006 2025-09-30,16:04:18.000,273,11094663,119085,0,1759248257,13773.87480243999,-60.021298079998815,52996.90472088 2025-09-30,16:04:19.000,273,11094767,119005,0,1759248258,13773.524514319994,-60.86014454999531,52996.71606864001 2025-09-30,16:04:20.000,273,11094655,119085,0,1759248259,13773.032763689997,-61.58620494000206,52996.58331336 2025-09-30,16:04:21.000,273,11094701,119205,0,1759248260,13772.51406781999,-62.24882316000003,52996.387674000005 2025-09-30,16:04:22.000,273,11094689,119125,0,1759248261,13772.136834459998,-62.81275355999969,52996.27588008 2025-09-30,16:04:23.000,273,11094670,118685,0,1759248262,13771.894327299997,-63.45422438999958,52996.150111920004 2025-09-30,16:04:24.000,273,11094688,119205,0,1759248263,13771.800018959992,-64.21553042999585,52995.9684468 2025-09-30,16:04:25.000,273,11094764,119165,0,1759248264,13771.672029069996,-64.8781486500011,52995.91953696 2025-09-30,16:04:26.000,273,11094744,119085,0,1759248265,13771.490148699995,-65.11076994000177,52995.84966576 2025-09-30,16:04:27.000,273,11094662,118845,0,1759248266,13771.180278439999,-65.2869981900003,52995.77979456001 2025-09-30,16:04:28.000,273,11094693,119205,0,1759248267,13770.823254009993,-65.37158774999989,52995.74485896 2025-09-30,16:04:29.000,273,11094765,118765,0,1759248268,13770.419075409991,-65.61125816999993,52995.70293624 2025-09-30,16:04:30.000,273,11094724,119085,0,1759248269,13769.765653339993,-66.21748334999575,52995.67498776 2025-09-30,16:04:31.000,273,11094687,118885,0,1759248270,13769.253693779996,-66.73911896999925,52995.668000640006 2025-09-30,16:04:32.000,273,11094723,119045,0,1759248271,13768.721525289999,-66.80256114000076,52995.69594912 2025-09-30,16:04:33.000,273,11094747,118925,0,1759248272,13768.371237170002,-66.59108723999816,52995.6540264 2025-09-30,16:04:34.000,273,11094664,118605,0,1759248273,13767.94011332999,-66.30207290999533,52995.66101352001 2025-09-30,16:04:35.000,273,11094727,119245,0,1759248274,13767.387735909993,-66.17518856999959,52995.73088472 2025-09-30,16:04:36.000,273,11094668,118925,0,1759248275,13766.943139449992,-66.13994291999552,52995.73787184001 2025-09-30,16:04:37.000,273,11094698,118845,0,1759248276,13766.41770726999,-66.28092551999725,52995.77280744 2025-09-30,16:04:38.000,273,11094731,119045,0,1759248277,13765.663240549991,-66.49239941999986,52995.7937688 2025-09-30,16:04:39.000,273,11094710,118925,0,1759248278,13764.679739289997,-66.81665939999948,52995.835691520006 2025-09-30,16:04:40.000,273,11094698,119045,0,1759248279,13763.581720759998,-67.20436155000061,52995.786781680006 2025-09-30,16:04:41.000,273,11094728,118845,0,1759248280,13762.854199279995,-67.57091630999639,52995.84267864 2025-09-30,16:04:42.000,273,11094757,119045,0,1759248281,13762.362448649998,-68.09960105999926,52995.77280744 2025-09-30,16:04:43.000,273,11094722,119085,0,1759248282,13761.958270049996,-68.4027136500008,52995.84966576 2025-09-30,16:04:44.000,273,11094728,118805,0,1759248283,13761.735971819995,-68.4379592999976,52995.75184608 2025-09-30,16:04:45.000,273,11094688,119045,0,1759248284,13761.68208133999,-68.77631753999594,52995.786781680006 2025-09-30,16:04:46.000,273,11094721,119005,0,1759248285,13761.72249919999,-69.14992142999836,52995.814730160004 2025-09-30,16:04:47.000,273,11094690,119085,0,1759248286,13761.88417063999,-69.43893576000119,52995.87062712 2025-09-30,16:04:48.000,273,11094700,118925,0,1759248287,13761.89090695,-69.54467270999885,52995.91953696 2025-09-30,16:04:49.000,273,11094730,119165,0,1759248288,13761.64166347999,-69.42483749999519,52995.884601360005 2025-09-30,16:04:50.000,273,11094733,119205,0,1759248289,13761.197067020003,-69.30500228999881,52995.954472560006 2025-09-30,16:04:51.000,273,11094757,118685,0,1759248290,13760.77267949,-69.32614967999689,52996.01735664 2025-09-30,16:04:52.000,273,11094700,118885,0,1759248291,13760.227038379999,-69.3402479399956,52996.03133088 2025-09-30,16:04:53.000,273,11094711,119005,0,1759248292,13759.51298952,-69.65745878999587,52996.07325360001 2025-09-30,16:04:54.000,273,11094703,119045,0,1759248293,13758.960612099989,-70.11565223999787,52996.15709904 2025-09-30,16:04:55.000,273,11094683,119045,0,1759248294,13758.697896010002,-70.97564609999972,52996.171073280006 2025-09-30,16:04:56.000,273,11094751,119045,0,1759248295,13758.913457929993,-72.06121211999562,52996.101202080004 2025-09-30,16:04:57.000,273,11094738,119045,0,1759248296,13759.32437283999,-72.7520268599983,52996.1081892 2025-09-30,16:04:58.000,273,11094774,119045,0,1759248297,13760.240510999989,-73.18202378999558,52996.1780604 2025-09-30,16:04:59.000,273,11094750,118925,0,1759248298,13761.217275949988,-73.40054681999754,52996.268892960004 2025-09-30,16:05:00.000,273,11094721,118885,0,1759248299,13762.119941489997,-73.23136769999837,52996.457545200006 2025-09-30,16:05:01.000,273,11094679,118845,0,1759248300,13762.833990349995,-72.92825510999683,52996.653184560004 2025-09-30,16:05:02.000,273,11094714,119045,0,1759248301,13763.258377879996,-72.49120905000018,52996.820875440004 2025-09-30,16:05:03.000,273,11094763,118765,0,1759248302,13763.278586809996,-72.0118682100001,52997.07241176 2025-09-30,16:05:04.000,273,11094759,118965,0,1759248303,13763.197751089996,-71.27170956000191,52997.3309352 2025-09-30,16:05:05.000,273,11094745,118845,0,1759248304,13763.00239809999,-70.45401047999621,52997.62439424001 2025-09-30,16:05:06.000,273,11094690,119005,0,1759248305,13762.658846289989,-70.12975049999659,52997.896891920005 2025-09-30,16:05:07.000,273,11094748,118845,0,1759248306,13762.348976029993,-70.10155397999915,52998.19035096 2025-09-30,16:05:08.000,273,11094715,118845,0,1759248307,13762.214249830002,-70.13679962999595,52998.44188728001 2025-09-30,16:05:09.000,273,11094733,118925,0,1759248308,13762.598219499989,-70.16499615000066,52998.58861680001 2025-09-30,16:05:20.000,273,11094731,118845,0,1759248319,13766.134782249988,-73.57677506999607,53001.083018640005 2025-09-30,16:05:21.000,273,11094744,118965,0,1759248320,13765.676713169996,-73.62611897999886,53001.313593599996 2025-09-30,16:05:22.000,273,11094694,119205,0,1759248321,13765.353370289995,-73.83054375000211,53001.40442616 2025-09-30,16:05:23.000,273,11094718,119045,0,1759248322,13765.144544679999,-74.08431243000086,53001.65596248001 2025-09-30,16:05:24.000,273,11094735,118965,0,1759248323,13764.888564899993,-74.29578632999619,53001.78871776 2025-09-30,16:05:25.000,273,11094674,118765,0,1759248324,13764.747102389993,-74.40857241000049,53001.970382880005 2025-09-30,16:05:26.000,273,11094746,119165,0,1759248325,13764.868355969993,-74.38037588999578,53002.207944960006 2025-09-30,16:05:27.000,273,11094705,119085,0,1759248326,13764.821201799998,-74.472014580002,53002.43851992 2025-09-30,16:05:28.000,273,11094691,119205,0,1759248327,13764.477649989996,-74.39447415000177,53002.62018504 2025-09-30,16:05:29.000,273,11094730,119205,0,1759248328,13763.905063639999,-73.78119983999932,53002.78088880001 2025-09-30,16:05:30.000,273,11094717,119085,0,1759248329,13763.406576699992,-73.1608763999975,53002.990502399996 2025-09-30,16:05:31.000,273,11094744,119165,0,1759248330,13763.271850500001,-72.6039951299972,53003.17216752 2025-09-30,16:05:32.000,273,11094695,118885,0,1759248331,13763.143860609991,-72.38547209999524,53003.45165232001 2025-09-30,16:05:33.000,273,11094694,119045,0,1759248332,13762.955243929995,-72.0471138599969,53003.60536896 2025-09-30,16:05:34.000,273,11094639,118845,0,1759248333,13762.571274259994,-71.80744343999686,53003.912802240004 2025-09-30,16:05:35.000,273,11094770,119045,0,1759248334,13762.005424219991,-71.67350997000176,53004.13639008 2025-09-30,16:05:36.000,273,11094729,118925,0,1759248335,13761.58103668999,-71.79334517999814,53004.318055200005 2025-09-30,16:05:37.000,273,11094756,119125,0,1759248336,13760.826569969991,-72.32907906000037,53004.534655920004 2025-09-30,16:05:38.000,273,11094695,118925,0,1759248337,13760.085575869998,-72.78727250999509,53004.73029528 2025-09-30,16:05:39.000,273,11094704,118885,0,1759248338,13759.418681179995,-73.43579247000162,53004.821127840005 2025-09-30,16:05:40.000,273,11094653,118845,0,1759248339,13758.832622209993,-74.38742501999513,53004.946896 2025-09-30,16:05:41.000,273,11094720,118805,0,1759248340,13758.01079239,-74.8808641200012,53005.07965128001 2025-09-30,16:05:42.000,273,11094730,119005,0,1759248341,13757.296743530002,-75.37430322,53005.1914452 2025-09-30,16:05:43.000,273,11094744,118765,0,1759248342,13756.602903599989,-75.9311844900003,53005.30323912 2025-09-30,16:05:44.000,273,11094723,119085,0,1759248343,13755.72718329999,-76.67839226999786,53005.40804592 2025-09-30,16:05:45.000,273,11094706,118965,0,1759248344,13754.662846319996,-77.52428787000099,53005.52682696 2025-09-30,16:05:46.000,273,11094728,119045,0,1759248345,13753.558091480001,-78.22920086999511,53005.5757368 2025-09-30,16:05:47.000,273,11094747,119045,0,1759248346,13752.453336639992,-78.65919779999967,53005.61765952 2025-09-30,16:05:48.000,273,11094779,118685,0,1759248347,13751.395735969993,-79.06099820999952,53005.708492080004 2025-09-30,16:05:49.000,273,11094697,119205,0,1759248348,13750.317926369993,-79.34296340999572,53005.75041480001 2025-09-30,16:05:50.000,273,11094723,118685,0,1759248349,13749.320952489994,-79.56853556999704,53005.708492080004 2025-09-30,16:05:51.000,273,11094756,118925,0,1759248350,13748.404814329995,-79.6390268699979,53005.73644056 2025-09-30,16:05:52.000,273,11094754,118965,0,1759248351,13747.589720819997,-79.70951816999877,53005.659582240005 2025-09-30,16:05:53.000,273,11094697,118845,0,1759248352,13746.740945759993,-79.92804120000073,53005.59669816 2025-09-30,16:05:54.000,273,11094710,119125,0,1759248353,13745.885434389995,-79.92804120000073,53005.43599440001 2025-09-30,16:05:55.000,273,11094761,118885,0,1759248354,13745.063604570001,-80.00558163000096,53005.324200480005 2025-09-30,16:05:56.000,273,11094699,119245,0,1759248355,13744.214829509998,-80.30164508999587,53005.24734216001 2025-09-30,16:05:57.000,273,11094742,118605,0,1759248356,13743.46036279,-80.87967375000153,53004.988818720005 2025-09-30,16:05:58.000,273,11094712,118885,0,1759248357,13742.759786549992,-81.30262154999946,53004.8071536 2025-09-30,16:05:59.000,273,11094697,119005,0,1759248358,13741.944693039994,-81.35196546000225,53004.52068168 2025-09-30,16:06:00.000,273,11094732,118685,0,1759248359,13741.068972739995,-81.3942602399984,53004.27613248 2025-09-30,16:06:01.000,273,11094790,118965,0,1759248360,13740.199988749991,-81.97933802999614,53004.052544640006 2025-09-30,16:06:02.000,273,11094720,119005,0,1759248361,13739.263641659993,-82.64195625000139,53003.745111360004 2025-09-30,16:06:03.000,273,11094754,118925,0,1759248362,13737.963533829992,-83.41031141999702,53003.56344624 2025-09-30,16:06:04.000,273,11094741,119005,0,1759248363,13736.26598371,-84.04473311999755,53003.263000080005 2025-09-30,16:06:05.000,273,11094691,119045,0,1759248364,13734.541488349998,-84.19276484999864,53002.98351528 2025-09-30,16:06:06.000,273,11094758,119405,0,1759248365,13732.998873359997,-83.57949053999619,53002.72499184 2025-09-30,16:06:07.000,273,11094684,119245,0,1759248366,13731.46973099,-83.21293578000041,53002.43851992 2025-09-30,16:06:08.000,273,11094730,119125,0,1759248367,13730.16962316,-83.07900230999803,53002.089163920005 2025-09-30,16:06:09.000,273,11094754,118885,0,1759248368,13729.273693930001,-82.86752840999543,53001.8376276 2025-09-30,16:06:10.000,273,11094715,118845,0,1759248369,13728.728052819999,-82.46572799999558,53001.537181440006 2025-09-30,16:06:11.000,273,11094746,118885,0,1759248370,13728.445127799998,-82.04278019999765,53001.26468376 2025-09-30,16:06:12.000,273,11094760,118765,0,1759248371,13728.115048610001,-81.6409797899978,53000.964237600005 2025-09-30,16:06:13.000,273,11094722,118885,0,1759248372,13727.75128787,-81.1968846000018,53000.677765680004 2025-09-30,16:06:14.000,273,11094767,119205,0,1759248373,13727.313427719993,-80.88672288000089,53000.27949984 2025-09-30,16:06:15.000,273,11094745,118885,0,1759248374,13726.936194360002,-80.87967375000153,52999.94411808 2025-09-30,16:06:16.000,273,11094707,119005,0,1759248375,13726.478125279995,-81.02065634999599,52999.64367192001 2025-09-30,16:06:17.000,273,11094708,118965,0,1759248376,13725.797757970002,-80.89377201000025,52999.357200000006 2025-09-30,16:06:18.000,273,11094788,118925,0,1759248377,13725.016346009994,-80.50606985999912,52999.08470232 2025-09-30,16:06:19.000,273,11094715,119165,0,1759248378,13724.19451619,-80.00558163000096,52998.91701144 2025-09-30,16:06:20.000,273,11094766,118805,0,1759248379,13723.372686369992,-79.25837384999613,52998.71438496 2025-09-30,16:06:21.000,273,11094748,118965,0,1759248380,13722.82704525999,-78.3913308600022,52998.50477136 2025-09-30,16:06:22.000,273,11094783,119045,0,1759248381,13722.429602969998,-77.50314047999564,52998.37201608001 2025-09-30,16:06:23.000,273,11094694,119045,0,1759248382,13722.409394039998,-76.96035747000133,52998.232273680005 2025-09-30,16:06:24.000,273,11094771,118885,0,1759248383,13722.503702379989,-76.39642707000166,52998.1693896 2025-09-30,16:06:25.000,273,11094698,118925,0,1759248384,13722.598010719994,-75.7197105899977,52998.0296472 2025-09-30,16:06:26.000,273,11094754,119205,0,1759248385,13722.483493449989,-75.20512410000083,52997.88291768 2025-09-30,16:06:27.000,273,11094752,119125,0,1759248386,13722.119732710002,-74.55660414000158,52997.778110880005 2025-09-30,16:06:28.000,273,11094773,118925,0,1759248387,13721.419156469994,-74.31693372000154,52997.7152268 2025-09-30,16:06:29.000,273,11094723,118965,0,1759248388,13720.46933675999,-74.44381805999728,52997.60343288001 2025-09-30,16:06:30.000,273,11094734,118845,0,1759248389,13719.465626569996,-74.64824283000053,52997.491638960004 2025-09-30,16:06:31.000,273,11094695,118965,0,1759248390,13718.280036010001,-74.82447107999906,52997.295999600006 2025-09-30,16:06:32.000,273,11094700,118885,0,1759248391,13717.235907959992,-74.472014580002,52997.07241176 2025-09-30,16:06:33.000,273,11094760,118805,0,1759248392,13716.6565853,-73.97152634999657,52996.88375952001 2025-09-30,16:06:34.000,273,11094666,118725,0,1759248393,13716.414078139998,-72.95645163000154,52996.68812016 2025-09-30,16:06:35.000,273,11094751,118885,0,1759248394,13716.542068029994,-71.71580474999791,52996.47151944 2025-09-30,16:06:36.000,273,11094752,119085,0,1759248395,13716.77783888,-70.91220392999821,52996.2479316 2025-09-30,16:06:37.000,273,11094687,119245,0,1759248396,13717.047291279996,-70.10860310999851,52995.98940816 2025-09-30,16:06:38.000,273,11094679,119045,0,1759248397,13717.350425229997,-69.4882796699967,52995.85665288001 2025-09-30,16:06:39.000,273,11094795,119045,0,1759248398,13717.586196079988,-68.85385796999617,52995.64005216001 2025-09-30,16:06:40.000,273,11094689,119005,0,1759248399,13717.316743679992,-68.34632060999866,52995.50729688 2025-09-30,16:06:41.000,273,11094736,118845,0,1759248400,13717.013609729991,-67.66255499999534,52995.430438560004 2025-09-30,16:06:42.000,273,11094738,119085,0,1759248401,13716.286088249988,-66.70387331999518,52995.31864464 2025-09-30,16:06:43.000,273,11094776,119085,0,1759248402,13715.63266617999,-65.49847208999563,52995.20685072001 2025-09-30,16:06:44.000,273,11094699,119045,0,1759248403,13715.093761379998,-63.954712619997736,52995.116018160006 2025-09-30,16:06:45.000,273,11094730,118685,0,1759248404,13714.60201075,-62.65767269999924,52994.997237120006 2025-09-30,16:06:46.000,273,11094748,118845,0,1759248405,13714.056369639999,-62.00915273999999,52994.86448184 2025-09-30,16:06:47.000,273,11094765,119205,0,1759248406,13713.685872590002,-61.691941889999725,52994.56403568001 2025-09-30,16:06:48.000,273,11094754,119085,0,1759248407,13713.470310669996,-60.86719368000195,52994.43826752001 2025-09-30,16:06:49.000,273,11094750,119045,0,1759248408,13713.349057089996,-59.77457852999942,52994.24961528001 2025-09-30,16:06:50.000,273,11094705,119045,0,1759248409,13713.355793399991,-58.66786511999817,52993.921220640004 2025-09-30,16:06:51.000,273,11094690,118805,0,1759248410,13713.19412195999,-57.941804729998694,52993.74654264001 2025-09-30,16:06:52.000,273,11094757,119085,0,1759248411,13713.12002255,-57.236891729997296,52993.488019200006 2025-09-30,16:06:53.000,273,11094712,119085,0,1759248412,13713.27495767999,-56.849189579996164,52993.33430256 2025-09-30,16:06:54.000,273,11094745,118765,0,1759248413,13713.712817829997,-56.1865713599982,52993.082766240004 2025-09-30,16:06:55.000,273,11094714,119165,0,1759248414,13714.164150599994,-55.73542703999556,52992.866165520005 2025-09-30,16:06:56.000,273,11094696,119005,0,1759248415,13714.730000639996,-55.22788967999804,52992.62161632001 2025-09-30,16:06:57.000,273,11094709,119085,0,1759248416,13715.295850679999,-54.6780575399971,52992.46091256 2025-09-30,16:06:58.000,273,11094739,118965,0,1759248417,13715.861700720001,-53.91675150000083,52992.29322168 2025-09-30,16:06:59.000,273,11094648,119045,0,1759248418,13716.61616744,-53.310526319997734,52992.10456944 2025-09-30,16:07:00.000,273,11094730,119045,0,1759248419,13717.599668699993,-52.70430114000192,52991.929891440006 2025-09-30,16:07:01.000,273,11094751,119005,0,1759248420,13718.367608039996,-52.18971464999777,52991.79014904 2025-09-30,16:07:02.000,273,11094695,119205,0,1759248421,13719.05471166,-51.5270964299998,52991.76918768 2025-09-30,16:07:03.000,273,11094702,119005,0,1759248422,13719.943904579988,-50.871527340001194,52991.65040664 2025-09-30,16:07:04.000,273,11094747,118925,0,1759248423,13720.981296320002,-49.90579653000168,52991.55258696 2025-09-30,16:07:05.000,273,11094692,119205,0,1759248424,13721.580827909995,-48.82727963999787,52991.5316256 2025-09-30,16:07:06.000,273,11094771,119045,0,1759248425,13722.032160679992,-47.98843317000137,52991.41983168001 2025-09-30,16:07:07.000,273,11094746,119205,0,1759248426,13722.449811899998,-46.94516193000163,52991.36393472 2025-09-30,16:07:08.000,273,11094699,118685,0,1759248427,13722.92808990999,-46.000578510000196,52991.259127920006 2025-09-30,16:07:09.000,273,11094722,118845,0,1759248428,13723.204278619996,-44.907963359997666,52991.16829536 2025-09-30,16:07:10.000,273,11094749,118925,0,1759248429,13723.581511979988,-43.26551607000147,52991.08444992001 2025-09-30,16:07:11.000,273,11094755,118965,0,1759248430,13724.019372129995,-41.9332304999989,52991.04252720001 2025-09-30,16:07:12.000,273,11094683,118805,0,1759248431,13724.504386449997,-40.81241882999893,52990.923746160006 2025-09-30,16:07:13.000,273,11094731,118965,0,1759248432,13724.982664459989,-40.23439017000055,52990.83990072 2025-09-30,16:07:14.000,273,11094761,119045,0,1759248433,13725.238644239995,-40.20619364999584,52990.81893936 2025-09-30,16:07:15.000,273,11094707,118965,0,1759248434,13725.45420616,-40.17094799999904,52990.72810680001 2025-09-30,16:07:16.000,273,11094741,119045,0,1759248435,13725.986374649998,-40.19209538999712,52990.65124848 2025-09-30,16:07:17.000,273,11094695,119125,0,1759248436,13726.969875909992,-39.84668801999942,52990.60932576001 2025-09-30,16:07:18.000,273,11094740,118805,0,1759248437,13728.014003960001,-39.60701759999938,52990.57439016 2025-09-30,16:07:19.000,273,11094661,119405,0,1759248438,13729.421892749997,-38.97259589999885,52990.52548032 2025-09-30,16:07:20.000,273,11094667,119085,0,1759248439,13730.937562499988,-38.422763759997906,52990.49054472001 2025-09-30,16:07:21.000,273,11094749,118845,0,1759248440,13732.230934019994,-37.837685970000166,52990.518493200005 2025-09-30,16:07:22.000,273,11094689,118805,0,1759248441,13733.98911093,-37.32309947999602,52990.54644168 2025-09-30,16:07:23.000,273,11094701,119085,0,1759248442,13735.673188430002,-36.91424993999681,52990.58137728001 2025-09-30,16:07:24.000,273,11094763,118925,0,1759248443,13737.23601234999,-36.54769518000103,52990.72111968 2025-09-30,16:07:25.000,273,11094728,118885,0,1759248444,13738.684319,-36.49130213999888,52990.81195224 2025-09-30,16:07:26.000,273,11094706,119085,0,1759248445,13739.849700629995,-36.6040882199959,52990.87483632001 2025-09-30,16:07:27.000,273,11094670,119085,0,1759248446,13740.819729269999,-36.286877369995636,52991.04252720001 2025-09-30,16:07:28.000,273,11094684,118765,0,1759248447,13741.587668610002,-36.568842569999106,52991.19624384 2025-09-30,16:07:29.000,273,11094741,118685,0,1759248448,13742.369080569995,-36.54064605000167,52991.26611504 2025-09-30,16:07:30.000,273,11094733,119045,0,1759248449,13743.399736,-36.759169079996354,52991.51066424 2025-09-30,16:07:31.000,273,11094674,118765,0,1759248450,13744.383237259994,-37.06933079999726,52991.643419520005 2025-09-30,16:07:32.000,273,11094733,119045,0,1759248451,13745.562091509993,-37.442934689999674,52991.860020240005 2025-09-30,16:07:33.000,273,11094715,118725,0,1759248452,13746.96998029999,-37.5204751199999,52991.99277552 2025-09-30,16:07:34.000,273,11094695,119205,0,1759248453,13748.586694699996,-37.168018619995564,52992.06264672 2025-09-30,16:07:35.000,273,11094707,118845,0,1759248454,13750.392025779998,-36.63933386999997,52992.25129896 2025-09-30,16:07:36.000,273,11094744,119045,0,1759248455,13752.372500919992,-36.01901042999816,52992.363092880005 2025-09-30,16:07:37.000,273,11094716,118925,0,1759248456,13754.521383809995,-35.39163785999699,52992.579693600004 2025-09-30,16:07:38.000,273,11094711,119125,0,1759248457,13756.69047563,-34.63033182000072,52992.73341024 2025-09-30,16:07:39.000,273,11094703,119285,0,1759248458,13758.859567449988,-34.05230316000234,52992.99193368 2025-09-30,16:07:40.000,273,11094702,119165,0,1759248459,13760.947823549992,-33.75623970000015,52993.22949576 2025-09-30,16:07:41.000,273,11094684,118965,0,1759248460,13763.00913441,-33.29099711999879,52993.59981312001 2025-09-30,16:07:42.000,273,11094719,119045,0,1759248461,13765.333161359995,-33.276898860000074,52994.05397592 2025-09-30,16:07:43.000,273,11094679,119125,0,1759248462,13767.71781509999,-33.262800600001356,52994.4312804 2025-09-30,16:07:44.000,273,11094750,119205,0,1759248463,13770.22372242,-33.269849730000715,52994.948327280006 2025-09-30,16:07:45.000,273,11094710,118845,0,1759248464,13772.103152909993,-33.42493059000117,52995.43742568 2025-09-30,16:07:46.000,273,11094765,118885,0,1759248465,13773.605350039994,-34.17918749999808,52996.07325360001 2025-09-30,16:07:47.000,273,11094732,119125,0,1759248466,13774.865040009994,-35.074427009996725,52996.562352 2025-09-30,16:07:48.000,273,11094700,119125,0,1759248467,13776.165147839994,-35.26475352000125,52997.21215416 2025-09-30,16:07:49.000,273,11094768,118845,0,1759248468,13777.39115625999,-34.92639527999563,52997.76413664 2025-09-30,16:07:50.000,273,11094746,118805,0,1759248469,13778.73168194999,-34.51754573999642,52998.32310624001 2025-09-30,16:07:51.000,273,11094748,118885,0,1759248470,13779.694974279999,-33.97476273000211,52998.87508872001 2025-09-30,16:07:52.000,273,11094667,119045,0,1759248471,13780.678475539993,-33.854927519998455,52999.38514848 2025-09-30,16:07:53.000,273,11094705,118965,0,1759248472,13781.736076209992,-33.897222300001886,53000.01398928 2025-09-30,16:07:54.000,273,11094763,119005,0,1759248473,13782.881248910002,-34.21443315000215,53000.62186872001 2025-09-30,16:07:55.000,273,11094701,119125,0,1759248474,13784.356500799993,-34.891149629998836,53001.21577392 2025-09-30,16:07:56.000,273,11094748,119045,0,1759248475,13785.589245529998,-35.32819568999548,53001.76076928 2025-09-30,16:07:57.000,273,11094707,118965,0,1759248476,13786.727681919998,-35.490325679995294,53002.34768736001 2025-09-30,16:07:58.000,273,11094712,118925,0,1759248477,13787.805491519997,-35.67360306000046,53002.976528160005 2025-09-30,16:07:59.000,273,11094768,119005,0,1759248478,13788.56669454999,-35.976715650002006,53003.56344624 2025-09-30,16:08:00.000,273,11094727,118725,0,1759248479,13789.44241484999,-36.32212301999971,53004.220235520006 2025-09-30,16:08:01.000,273,11094739,119005,0,1759248480,13790.237299430002,-36.456056490002084,53004.81414072001 2025-09-30,16:08:02.000,273,11094698,118925,0,1759248481,13790.917666739995,-36.47720388000016,53005.44996864 2025-09-30,16:08:03.000,273,11094778,119205,0,1759248482,13791.214064380001,-36.67457951999677,53005.98797688001 2025-09-30,16:08:04.000,273,11094761,118965,0,1759248483,13791.449835229992,-37.10457645000133,53006.53995936001 2025-09-30,16:08:05.000,273,11094762,118885,0,1759248484,13791.598034049988,-37.78129292999802,53007.09194184001 2025-09-30,16:08:06.000,273,11094749,118805,0,1759248485,13791.463307849997,-38.895055469998624,53007.455272080006 2025-09-30,16:08:07.000,273,11094749,118725,0,1759248486,13791.308372719992,-39.86078627999814,53007.92340912 2025-09-30,16:08:08.000,273,11094719,119045,0,1759248487,13791.368999509992,-40.41061841999908,53008.33564920001 2025-09-30,16:08:09.000,273,11094720,118925,0,1759248488,13791.665397149998,-40.509306239997386,53008.747889280006 2025-09-30,16:08:10.000,273,11094708,118925,0,1759248489,13791.9685311,-40.396520160000364,53009.22301344001 2025-09-30,16:08:11.000,273,11094726,119045,0,1759248490,13792.136938849995,-40.389471030001005,53009.74704744001 2025-09-30,16:08:12.000,273,11094728,119045,0,1759248491,13792.547853759992,-40.43176580999716,53010.22915872001 2025-09-30,16:08:13.000,273,11094734,118845,0,1759248492,13792.837515089988,-40.572748409998894,53010.71127000001 2025-09-30,16:08:14.000,273,11094699,119245,0,1759248493,13792.891405569993,-41.256514020002214,53011.22831688 2025-09-30,16:08:15.000,273,11094738,119045,0,1759248494,13793.174330589994,-42.09536048999871,53011.78029936 2025-09-30,16:08:16.000,273,11094750,118925,0,1759248495,13793.154121659994,-43.469940839997435,53012.36023032001 2025-09-30,16:08:17.000,273,11094766,118965,0,1759248496,13792.615216860002,-45.091240739995555,53012.95413552 2025-09-30,16:08:18.000,273,11094715,119045,0,1759248497,13791.786650729999,-46.67729498999688,53013.492143760006 2025-09-30,16:08:19.000,273,11094783,118965,0,1759248498,13790.83009471,-47.83335231000092,53014.06508760001 2025-09-30,16:08:20.000,273,11094779,119045,0,1759248499,13789.65124046,-48.6228548700019,53014.58912160001 2025-09-30,16:08:21.000,273,11094693,119165,0,1759248500,13788.62732133999,-48.82727963999787,53015.029310160004 2025-09-30,16:08:22.000,273,11094744,119125,0,1759248501,13787.684237939997,-48.71449356000085,53015.49046008 2025-09-30,16:08:23.000,273,11094756,118805,0,1759248502,13787.077970039994,-48.12236663999647,53015.92366152 2025-09-30,16:08:24.000,273,11094694,119085,0,1759248503,13786.464965829997,-47.7064679699979,53016.300966 2025-09-30,16:08:25.000,273,11094696,118525,0,1759248504,13786.00689674999,-47.220077999998466,53016.66429624 2025-09-30,16:08:26.000,273,11094734,118925,0,1759248505,13785.474728259993,-46.96630931999971,53017.03461360001 2025-09-30,16:08:27.000,273,11094677,118885,0,1759248506,13785.030131799991,-47.07909539999673,53017.36300824 2025-09-30,16:08:28.000,273,11094712,118725,0,1759248507,13784.720261539995,-47.17778322000231,53017.64948016 2025-09-30,16:08:29.000,273,11094754,119045,0,1759248508,13784.497963309994,-47.31876581999677,53017.91499072 2025-09-30,16:08:30.000,273,11094735,119245,0,1759248509,13784.329555559998,-47.57253449999553,53018.187488400006 2025-09-30,16:08:31.000,273,11094699,119005,0,1759248510,13784.403654969989,-47.685320579999825,53018.47396032001 2025-09-30,16:08:32.000,273,11094729,119125,0,1759248511,13784.619216889994,-47.75581188000069,53018.72549664 2025-09-30,16:08:33.000,273,11094707,118845,0,1759248512,13784.922350839995,-47.65007492999575,53019.03292992 2025-09-30,16:08:34.000,273,11094749,118845,0,1759248513,13785.104231209996,-47.3610606000002,53019.31241472001 2025-09-30,16:08:35.000,273,11094696,118885,0,1759248514,13785.043604419996,-46.91696540999692,53019.68273208 2025-09-30,16:08:36.000,273,11094748,119005,0,1759248515,13785.050340729991,-46.27549457999703,53020.011126720005 2025-09-30,16:08:37.000,273,11094768,119205,0,1759248516,13785.117703830001,-45.260419860002,53020.36048272001 2025-09-30,16:08:38.000,273,11094760,118925,0,1759248517,13784.64616212999,-44.273541659997136,53020.730800080004 2025-09-30,16:08:39.000,273,11094703,119005,0,1759248518,13784.241983530002,-43.16682824999589,53021.09413032 2025-09-30,16:08:40.000,273,11094747,118965,0,1759248519,13784.087048399997,-42.45486611999513,53021.422524960006 2025-09-30,16:08:41.000,273,11094690,118885,0,1759248520,13784.329555559998,-41.792247899997164,53021.87668776001 2025-09-30,16:08:42.000,273,11094723,119085,0,1759248521,13784.349764489998,-41.334054449995165,53022.1701468 2025-09-30,16:08:43.000,273,11094713,119045,0,1759248522,13784.518172239994,-41.07323663999705,53022.56142552 2025-09-30,16:08:44.000,273,11094687,119205,0,1759248523,13784.85498774,-41.193071850000706,53022.85488456001 2025-09-30,16:08:45.000,273,11094726,118845,0,1759248524,13785.171594309992,-41.70765833999758,53023.267124640006 2025-09-30,16:08:46.000,273,11094726,119125,0,1759248525,13784.801097259995,-42.370276559995546,53023.64442912001 2025-09-30,16:08:47.000,273,11094764,118885,0,1759248526,13784.282401389988,-43.37830214999849,53023.95884952001 2025-09-30,16:08:48.000,273,11094749,118925,0,1759248527,13783.703078729995,-44.25944339999842,53024.336154 2025-09-30,16:08:49.000,273,11094744,118925,0,1759248528,13783.096810829993,-45.09828987000219,53024.67153576 2025-09-30,16:08:50.000,273,11094721,118925,0,1759248529,13782.584851269996,-45.89484155999526,53025.07678872 2025-09-30,16:08:51.000,273,11094691,119365,0,1759248530,13781.763021450002,-46.45172282999556,53025.447106080006 2025-09-30,16:08:52.000,273,11094765,119125,0,1759248531,13780.920982699994,-46.67024585999752,53025.79646208 2025-09-30,16:08:53.000,273,11094723,119085,0,1759248532,13779.78928261999,-46.55041065000114,53026.117869600006 2025-09-30,16:08:54.000,273,11094716,119125,0,1759248533,13779.021343280001,-45.94418546999805,53026.32049608 2025-09-30,16:08:55.000,273,11094714,119205,0,1759248534,13778.475702169999,-45.28156725000008,53026.52312256001 2025-09-30,16:08:56.000,273,11094675,119285,0,1759248535,13777.950269989997,-44.82337379999808,53026.6768392 2025-09-30,16:08:57.000,273,11094765,118925,0,1759248536,13777.35073839999,-44.957307270000456,53026.86549144 2025-09-30,16:08:58.000,273,11094770,118885,0,1759248537,13776.555853819991,-45.81025199999567,53027.005233840006 2025-09-30,16:08:59.000,273,11094708,119205,0,1759248538,13775.787914479988,-46.90991627999756,53027.19388608001 2025-09-30,16:09:00.000,273,11094744,119005,0,1759248539,13774.91219417999,-47.88974534999579,53027.41048680001 2025-09-30,16:09:01.000,273,11094715,118925,0,1759248540,13774.245299490001,-48.0659736000016,53027.627087520006 2025-09-30,16:09:02.000,273,11094790,118965,0,1759248541,13774.029737569996,-48.01662968999881,53027.75285568 2025-09-30,16:09:03.000,273,11094712,119045,0,1759248542,13774.474334029997,-47.643025799996394,53027.892598080005 2025-09-30,16:09:04.000,273,11094720,118845,0,1759248543,13775.21532812999,-47.31171668999741,53027.91355944001 2025-09-30,16:09:05.000,273,11094708,119205,0,1759248544,13776.15167521999,-46.599754559996654,53028.03234048001 2025-09-30,16:09:06.000,273,11094723,119045,0,1759248545,13777.000450279993,-45.56353244999627,53028.12317304001 2025-09-30,16:09:07.000,273,11094738,119165,0,1759248546,13777.626927109995,-44.25239426999906,53028.18605712 2025-09-30,16:09:08.000,273,11094757,119085,0,1759248547,13777.47199197999,-42.89191217999905,53028.25592832 2025-09-30,16:09:09.000,273,11094700,119205,0,1759248548,13777.000450279993,-42.20814656999573,53028.37470936 2025-09-30,16:09:10.000,273,11094763,119125,0,1759248549,13776.07083949999,-41.90503398000146,53028.4236192 2025-09-30,16:09:11.000,273,11094755,119005,0,1759248550,13774.905457869994,-41.552577479997126,53028.52143888 2025-09-30,16:09:12.000,273,11094760,119085,0,1759248551,13773.618822659999,-41.48208617999626,53028.54240024 2025-09-30,16:09:13.000,273,11094705,118685,0,1759248552,13772.487122579994,-41.49618444000225,53028.60528432001 2025-09-30,16:09:14.000,273,11094690,119445,0,1759248553,13771.56424811,-41.559626609996485,53028.661181280004 2025-09-30,16:09:15.000,273,11094685,118845,0,1759248554,13771.247641539994,-42.017820059998485,53028.633232800006 2025-09-30,16:09:16.000,273,11094692,119165,0,1759248555,13771.510357629995,-42.13765527000214,53028.54938736 2025-09-30,16:09:17.000,273,11094753,119125,0,1759248556,13772.163779699993,-42.10240961999807,53028.40265784 2025-09-30,16:09:18.000,273,11094738,118845,0,1759248557,13773.093390479997,-42.250441349999164,53028.38868360001 2025-09-30,16:09:19.000,273,11094705,118485,0,1759248558,13773.99605601999,-42.22224483000173,53028.41663208001 2025-09-30,16:09:20.000,273,11094763,119045,0,1759248559,13774.568642369988,-42.30683439000131,53028.43060632 2025-09-30,16:09:21.000,273,11094690,119005,0,1759248560,13774.689895949989,-42.3914239500009,53028.4236192 2025-09-30,16:09:22.000,273,11094788,118965,0,1759248561,13774.521488199993,-42.468964380001125,53028.493490400004 2025-09-30,16:09:23.000,273,11094745,119045,0,1759248562,13773.91522029999,-42.525357419996,53028.55637448001 2025-09-30,16:09:24.000,273,11094708,118805,0,1759248563,13773.066445240001,-42.884863049999694,53028.60528432001 2025-09-30,16:09:25.000,273,11094791,118765,0,1759248564,13772.177252319998,-43.230270419997396,53028.65419416001 2025-09-30,16:09:26.000,273,11094786,118925,0,1759248565,13771.490148699995,-43.5756777899951,53028.612271440004 2025-09-30,16:09:27.000,273,11094747,119045,0,1759248566,13771.038815929998,-43.526333879999584,53028.563361600005 2025-09-30,16:09:28.000,273,11094703,118965,0,1759248567,13770.803045079992,-43.18797564000124,53028.50047752 2025-09-30,16:09:29.000,273,11094670,119045,0,1759248568,13770.600955779992,-42.595848719996866,53028.37470936 2025-09-30,16:09:30.000,273,11094719,119085,0,1759248569,13770.836726629997,-40.974548819998745,53028.22099272001 2025-09-30,16:09:31.000,273,11094726,119045,0,1759248570,13771.860645749992,-38.98669415999757,53027.91355944001 2025-09-30,16:09:32.000,273,11094804,119005,0,1759248571,13773.275270849997,-37.3090012199973,53027.675997360006 2025-09-30,16:09:33.000,273,11094741,118925,0,1759248572,13774.95934835,-35.92737173999922,53027.47337088 2025-09-30,16:09:34.000,273,11094785,119045,0,1759248573,13776.5423812,-35.27180265000061,53027.28471864001 2025-09-30,16:09:35.000,273,11094759,119085,0,1759248574,13777.74144438,-35.412785250002344,53027.151963360004 2025-09-30,16:09:36.000,273,11094711,119045,0,1759248575,13778.59021943999,-36.0472069499956,53027.09606640001 2025-09-30,16:09:37.000,273,11094680,118925,0,1759248576,13779.277323059992,-36.70982517000084,53027.01920808 2025-09-30,16:09:38.000,273,11094713,118965,0,1759248577,13779.311004609997,-37.612113809998846,53027.07510504001 2025-09-30,16:09:39.000,273,11094694,118925,0,1759248578,13779.048288519996,-38.18309333999787,53027.03318232 2025-09-30,16:09:40.000,273,11094737,118845,0,1759248579,13778.684527779995,-38.373419849995116,53027.103053520004 2025-09-30,16:09:41.000,273,11094731,119045,0,1759248580,13778.455493239999,-37.668506850000995,53027.07510504001 2025-09-30,16:09:42.000,273,11094710,119285,0,1759248581,13778.273612869998,-36.07540347000031,53027.124014880006 2025-09-30,16:09:43.000,273,11094691,119045,0,1759248582,13778.307294419988,-34.78541268000117,53027.13798912 2025-09-30,16:09:44.000,273,11094709,118965,0,1759248583,13778.361184899994,-33.72099404999608,53027.15895048 2025-09-30,16:09:45.000,273,11094758,119205,0,1759248584,13778.745154569995,-32.818705409998074,53027.22882168 2025-09-30,16:09:46.000,273,11094778,118885,0,1759248585,13779.526566529988,-32.14903806000075,53027.29869288 2025-09-30,16:09:47.000,273,11094797,118925,0,1759248586,13780.563958270002,-31.563960269995732,53027.459396640006 2025-09-30,16:09:48.000,273,11094760,119045,0,1759248587,13781.648504179997,-31.662648090001312,53027.57817768001 2025-09-30,16:09:49.000,273,11094774,119205,0,1759248588,13782.807149499997,-32.27592239999649,53027.843688240006 2025-09-30,16:09:50.000,273,11094709,119005,0,1759248589,13783.878222790001,-32.586084119997395,53028.02535336 2025-09-30,16:09:51.000,273,11094744,119045,0,1759248590,13784.444072829989,-32.61428064000211,53028.22099272001 2025-09-30,16:09:52.000,273,11094736,119045,0,1759248591,13784.86846035999,-32.24067674999969,53028.346760880006 2025-09-30,16:09:53.000,273,11094769,118925,0,1759248592,13785.238957410002,-31.704942869997467,53028.50047752 2025-09-30,16:09:54.000,273,11094641,119165,0,1759248593,13785.137912760001,-31.62740243999724,53028.61925856 2025-09-30,16:09:55.000,273,11094740,118965,0,1759248594,13785.104231209996,-31.747237650000898,53028.77297520001 2025-09-30,16:09:56.000,273,11094745,119045,0,1759248595,13784.96950500999,-32.08559588999924,53028.92669184 2025-09-30,16:09:57.000,273,11094708,119085,0,1759248596,13785.084022279996,-32.8962458399983,53029.05944712001 2025-09-30,16:09:58.000,273,11094759,119045,0,1759248597,13785.387156229997,-34.10869619999721,53029.24809936 2025-09-30,16:09:59.000,273,11094702,119205,0,1759248598,13785.89237948,-35.32114655999612,53029.4367516 2025-09-30,16:10:00.000,273,11094761,118845,0,1759248599,13786.640109890002,-36.37851606000186,53029.61142960001 2025-09-30,16:10:01.000,273,11094805,119005,0,1759248600,13787.09144266,-37.05523253999854,53029.75815912001 2025-09-30,16:10:02.000,273,11094756,118925,0,1759248601,13787.22616885999,-37.09752732000197,53029.99572120001 2025-09-30,16:10:03.000,273,11094776,118885,0,1759248602,13787.441730779996,-36.73802168999828,53030.15642496 2025-09-30,16:10:04.000,273,11094764,119005,0,1759248603,13787.179014689995,-36.357368669996504,53030.33110296001 2025-09-30,16:10:05.000,273,11094724,119165,0,1759248604,13786.694000369993,-36.18114041999797,53030.54770368001 2025-09-30,16:10:06.000,273,11094786,119125,0,1759248605,13786.06752353999,-36.32212301999971,53030.70840744 2025-09-30,16:10:07.000,273,11094786,118845,0,1759248606,13785.447783019998,-36.6040882199959,53030.82718848 2025-09-30,16:10:08.000,273,11094761,119165,0,1759248607,13785.279375270002,-36.70982517000084,53030.98789224 2025-09-30,16:10:09.000,273,11094707,119125,0,1759248608,13785.387156229997,-36.68867777999549,53031.09269904 2025-09-30,16:10:10.000,273,11094773,118845,0,1759248609,13785.649872319998,-36.67457951999677,53031.1835316 2025-09-30,16:10:11.000,273,11094785,118925,0,1759248610,13785.95300627,-36.37146692999522,53031.31628688001 2025-09-30,16:10:12.000,273,11094698,119285,0,1759248611,13786.357184870001,-35.62425914999767,53031.42109368 2025-09-30,16:10:13.000,273,11094689,119205,0,1759248612,13786.747890849998,-34.68672485999559,53031.53987472 2025-09-30,16:10:14.000,273,11094758,118845,0,1759248613,13787.06449741999,-33.847878389999096,53031.62372016001 2025-09-30,16:10:15.000,273,11094789,118845,0,1759248614,13787.43499447,-33.30509537999751,53031.76346256 2025-09-30,16:10:16.000,273,11094767,119085,0,1759248615,13787.751601039992,-33.1077197400009,53031.91019208001 2025-09-30,16:10:17.000,273,11094745,119125,0,1759248616,13787.920008790003,-33.31919363999623,53032.11980568 2025-09-30,16:10:18.000,273,11094770,119365,0,1759248617,13788.101889159989,-34.01000837999891,53032.29448368001 2025-09-30,16:10:19.000,273,11094768,119165,0,1759248618,13788.20293380999,-35.074427009996725,53032.39929048 2025-09-30,16:10:20.000,273,11094706,119125,0,1759248619,13788.26356059999,-36.18818954999733,53032.49012304001 2025-09-30,16:10:21.000,273,11094783,119085,0,1759248620,13788.229879049999,-36.42081083999801,53032.685762400004 2025-09-30,16:10:22.000,273,11094767,119205,0,1759248621,13788.29050584,-35.68065218999982,53032.81153056 2025-09-30,16:10:23.000,273,11094711,118885,0,1759248622,13788.49259514,-34.489349219998985,53032.98620856001 2025-09-30,16:10:24.000,273,11094675,118925,0,1759248623,13788.930455289992,-32.71296846000041,53033.13293808001 2025-09-30,16:10:25.000,273,11094812,118965,0,1759248624,13789.354842819994,-30.971833349998633,53033.32857744001 2025-09-30,16:10:26.000,273,11094767,118925,0,1759248625,13790.297926220002,-29.731186470002285,53033.524216800004 2025-09-30,16:10:27.000,273,11094758,118845,0,1759248626,13791.342054269997,-28.77250479000213,53033.761778880005 2025-09-30,16:10:28.000,273,11094753,119085,0,1759248627,13792.31208291,-28.025297009997303,53034.11812200001 2025-09-30,16:10:29.000,273,11094795,119045,0,1759248628,13793.30232047999,-27.602349209999375,53034.432542400005 2025-09-30,16:10:30.000,273,11094753,119045,0,1759248629,13794.40707532,-27.574152690001938,53034.7469628 2025-09-30,16:10:31.000,273,11094741,119005,0,1759248630,13795.255850379988,-27.672840510000242,53035.22907408 2025-09-30,16:10:32.000,273,11094749,118845,0,1759248631,13795.70044683999,-28.018247879997944,53035.62733992001 2025-09-30,16:10:33.000,273,11094788,119205,0,1759248632,13796.010317100001,-28.582178279997606,53035.96272168001 2025-09-30,16:10:34.000,273,11094732,118885,0,1759248633,13796.306714739992,-29.096764770001755,53036.36098752 2025-09-30,16:10:35.000,273,11094782,118885,0,1759248634,13797.06791777,-29.48446691999561,53036.75226624001 2025-09-30,16:10:36.000,273,11094777,119005,0,1759248635,13797.883011279999,-29.95675862999633,53036.96187984 2025-09-30,16:10:37.000,273,11094795,118925,0,1759248636,13798.745258959992,-30.154134270000213,53037.31123584 2025-09-30,16:10:38.000,273,11094760,119125,0,1759248637,13799.715287599996,-30.41495207999833,53037.5767464 2025-09-30,16:10:39.000,273,11094769,119205,0,1759248638,13800.7257341,-30.957735089999915,53037.8911668 2025-09-30,16:10:40.000,273,11094718,119005,0,1759248639,13801.352210929988,-31.592156790000445,53038.12872888 2025-09-30,16:10:41.000,273,11094773,119365,0,1759248640,13801.459991889998,-32.346413699997356,53038.485072 2025-09-30,16:10:42.000,273,11094792,118685,0,1759248641,13800.974977569997,-33.044277569999394,53038.77853104 2025-09-30,16:10:43.000,273,11094767,119165,0,1759248642,13800.159884059998,-33.46722536999732,53039.03006736001 2025-09-30,16:10:44.000,273,11094725,119165,0,1759248643,13799.290900069995,-34.031155769996985,53039.2536552 2025-09-30,16:10:45.000,273,11094815,119045,0,1759248644,13798.879985159998,-33.81968187000166,53039.49121728 2025-09-30,16:10:46.000,273,11094792,119005,0,1759248645,13798.711577410002,-33.911320560000604,53039.67288240001 2025-09-30,16:10:47.000,273,11094713,119005,0,1759248646,13798.725050029992,-34.09459793999849,53039.90345736 2025-09-30,16:10:48.000,273,11094766,119125,0,1759248647,13798.974293499989,-34.16508923999936,53040.09909672 2025-09-30,16:10:49.000,273,11094760,118805,0,1759248648,13799.270691139995,-34.34836661999725,53040.3366588 2025-09-30,16:10:50.000,273,11094728,119085,0,1759248649,13799.30437269,-34.47525096000027,53040.567233760004 2025-09-30,16:10:51.000,273,11094777,119005,0,1759248650,13799.250482209995,-34.74311789999774,53040.7908216 2025-09-30,16:10:52.000,273,11094749,119165,0,1759248651,13799.432362579995,-34.82065832999797,53041.01440944001 2025-09-30,16:10:53.000,273,11094775,119205,0,1759248652,13799.951058450002,-34.39771053000004,53041.29389424 2025-09-30,16:10:54.000,273,11094698,119085,0,1759248653,13800.631425759995,-33.255751470002,53041.55241768 2025-09-30,16:10:55.000,273,11094775,118845,0,1759248654,13801.59471808999,-32.05035023999517,53041.79696688 2025-09-30,16:10:56.000,273,11094713,118845,0,1759248655,13802.93524377999,-30.788555970000743,53042.13933576001 2025-09-30,16:10:57.000,273,11094706,119165,0,1759248656,13804.450913529996,-29.83692341999995,53042.481704640006 2025-09-30,16:10:58.000,273,11094716,118805,0,1759248657,13806.007001140002,-29.449221269998816,53042.82407352 2025-09-30,16:10:59.000,273,11094729,119005,0,1759248658,13807.455307789998,-29.244796499995573,53043.250287840005 2025-09-30,16:11:00.000,273,11094799,119205,0,1759248659,13808.634162039998,-29.17430520000198,53043.66252792 2025-09-30,16:11:01.000,273,11094785,119005,0,1759248660,13809.604190680002,-29.265943890000926,53044.12367784 2025-09-30,16:11:02.000,273,11094740,119165,0,1759248661,13810.19698596,-29.907414720000816,53044.598802 2025-09-30,16:11:03.000,273,11094779,119165,0,1759248662,13810.594428249991,-30.62642598000093,53045.045977680005 2025-09-30,16:11:04.000,273,11094735,119085,0,1759248663,13810.580955630001,-31.79658155999641,53045.46520488 2025-09-30,16:11:05.000,273,11094746,119125,0,1759248664,13810.41928419,-33.07247408999683,53045.8914192 2025-09-30,16:11:06.000,273,11094713,118925,0,1759248665,13810.19024964999,-34.320170099999814,53046.317633520004 2025-09-30,16:11:07.000,273,11094779,119125,0,1759248666,13810.042050829994,-35.4198343800017,53046.68795088 2025-09-30,16:11:08.000,273,11094759,119165,0,1759248667,13810.015105589999,-36.32917214999907,53047.009358400006 2025-09-30,16:11:09.000,273,11094703,118725,0,1759248668,13810.19698596,-37.217362529998354,53047.36570152001 2025-09-30,16:11:10.000,273,11094813,118925,0,1759248669,13810.25087643999,-38.52145157999621,53047.59627648 2025-09-30,16:11:11.000,273,11094823,119205,0,1759248670,13810.621373490001,-39.50832978000108,53047.79890296001 2025-09-30,16:11:12.000,273,11094808,119125,0,1759248671,13811.126596739989,-40.23439017000055,53048.12031048 2025-09-30,16:11:13.000,273,11094725,119045,0,1759248672,13811.65876523,-40.83356621999701,53048.24607864 2025-09-30,16:11:14.000,273,11094776,118885,0,1759248673,13812.002317040002,-41.45388965999882,53048.46966648001 2025-09-30,16:11:15.000,273,11094747,119085,0,1759248674,13812.184197410003,-42.024869189997844,53048.69325432 2025-09-30,16:11:16.000,273,11094700,119205,0,1759248675,13812.379550399994,-42.54650481000135,53048.784086880005 2025-09-30,16:11:17.000,273,11094738,119205,0,1759248676,13812.473858739999,-42.85666653000226,53048.89588080001 2025-09-30,16:11:18.000,273,11094784,118885,0,1759248677,13812.77025637999,-42.62404524000158,53049.000687600004 2025-09-30,16:11:19.000,273,11094801,119085,0,1759248678,13812.85109209999,-42.243392219999805,53049.14741712 2025-09-30,16:11:20.000,273,11094780,118885,0,1759248679,13812.69615697,-42.03896744999656,53049.28017240001 2025-09-30,16:11:21.000,273,11094835,119045,0,1759248680,13812.480595049994,-42.25749047999852,53049.405940560006 2025-09-30,16:11:22.000,273,11094757,119205,0,1759248681,13812.190933719998,-42.426669599997695,53049.47581176001 2025-09-30,16:11:23.000,273,11094827,119365,0,1759248682,13811.786755119996,-42.44781698999577,53049.53869584 2025-09-30,16:11:24.000,273,11094771,119045,0,1759248683,13811.200696149994,-42.468964380001125,53049.60856704 2025-09-30,16:11:25.000,273,11094740,119125,0,1759248684,13810.991870539998,-41.91913224000018,53049.70638672 2025-09-30,16:11:26.000,273,11094741,119325,0,1759248685,13810.917771129993,-41.30585792999773,53049.81119352001 2025-09-30,16:11:27.000,273,11094805,119165,0,1759248686,13811.018815779993,-40.26963581999735,53049.82516776 2025-09-30,16:11:28.000,273,11094787,119205,0,1759248687,13811.200696149994,-39.43783848000021,53049.88106472001 2025-09-30,16:11:29.000,273,11094730,119205,0,1759248688,13811.746337259996,-38.655385049998586,53049.99285864 2025-09-30,16:11:30.000,273,11094734,119245,0,1759248689,13812.48733135999,-38.04915986999549,53050.03478136 2025-09-30,16:11:31.000,273,11094779,119085,0,1759248690,13813.228325459997,-37.35834513000009,53050.16753664001 2025-09-30,16:11:32.000,273,11094729,118845,0,1759248691,13813.78743918999,-36.83670950999658,53050.28631768001 2025-09-30,16:11:33.000,273,11094715,119125,0,1759248692,13814.13099099999,-36.6040882199959,53050.391124480004 2025-09-30,16:11:34.000,273,11094748,118765,0,1759248693,13814.225299339996,-36.65343212999869,53050.537854 2025-09-30,16:11:35.000,273,11094767,119125,0,1759248694,13814.393707089992,-36.73097255999892,53050.70554488 2025-09-30,16:11:36.000,273,11094797,119125,0,1759248695,13814.514960669992,-36.82261124999786,53050.88721000001 2025-09-30,16:11:37.000,273,11094723,119085,0,1759248696,13814.595796389993,-36.99883949999639,53051.082849360006 2025-09-30,16:11:38.000,273,11094727,119445,0,1759248697,13814.589060079998,-37.2737555700005,53051.24355312001 2025-09-30,16:11:39.000,273,11094803,119045,0,1759248698,13814.494751739992,-37.71785075999651,53051.348359920004 2025-09-30,16:11:40.000,273,11094788,119165,0,1759248699,13814.346552919997,-38.133749430002354,53051.40425688 2025-09-30,16:11:41.000,273,11094794,119125,0,1759248700,13814.13099099999,-38.59194287999708,53051.43220536 2025-09-30,16:11:42.000,273,11094778,119085,0,1759248701,13814.11078206999,-39.09243110999523,53051.59290912 2025-09-30,16:11:43.000,273,11094797,119205,0,1759248702,13814.02994634999,-39.76914758999919,53051.54399928 2025-09-30,16:11:44.000,273,11094725,119005,0,1759248703,13813.841329669995,-40.65733796999848,53051.585922000006 2025-09-30,16:11:45.000,273,11094751,119445,0,1759248704,13813.713339779999,-41.46093878999818,53051.57194776 2025-09-30,16:11:46.000,273,11094748,119045,0,1759248705,13813.282215940002,-42.53240654999536,53051.50207656 2025-09-30,16:11:47.000,273,11094737,119285,0,1759248706,13812.844355789995,-43.48403909999615,53051.42521824 2025-09-30,16:11:48.000,273,11094737,119005,0,1759248707,13812.514276599999,-44.18190296999819,53051.27150160001 2025-09-30,16:11:49.000,273,11094831,119005,0,1759248708,13812.379550399994,-44.386327740001434,53051.05490088001 2025-09-30,16:11:50.000,273,11094771,119005,0,1759248709,13812.265033129988,-43.83649560000049,53050.80336456 2025-09-30,16:11:51.000,273,11094723,118965,0,1759248710,13812.372814089998,-43.293712589998904,53050.52387976001 2025-09-30,16:11:52.000,273,11094811,119085,0,1759248711,13812.453649809999,-43.061091299998225,53050.33522752001 2025-09-30,16:11:53.000,273,11094806,119245,0,1759248712,13812.413231949999,-42.81437174999883,53050.10465256 2025-09-30,16:11:54.000,273,11094766,119205,0,1759248713,13812.345868849989,-42.78617523000139,53049.90202608001 2025-09-30,16:11:55.000,273,11094778,119005,0,1759248714,13812.143779550002,-42.7368313199986,53049.73433520001 2025-09-30,16:11:56.000,273,11094781,119005,0,1759248715,13811.894536079992,-42.250441349999164,53049.56664432001 2025-09-30,16:11:57.000,273,11094785,119325,0,1759248716,13811.988844419997,-41.59487226000056,53049.405940560006 2025-09-30,16:11:58.000,273,11094762,119125,0,1759248717,13811.975371799992,-40.96045056000003,53049.29414664 2025-09-30,16:11:59.000,273,11094739,118885,0,1759248718,13812.009053349997,-40.389471030001005,53049.19632696 2025-09-30,16:12:00.000,273,11094789,118845,0,1759248719,13812.089889069997,-39.649312379995536,53049.09850728 2025-09-30,16:12:01.000,273,11094828,119205,0,1759248720,13812.352605159998,-38.80341677999968,53048.91684216 2025-09-30,16:12:02.000,273,11094786,118845,0,1759248721,13812.77025637999,-38.16194594999979,53048.75613840001 2025-09-30,16:12:03.000,273,11094728,119165,0,1759248722,13813.086862949996,-37.71785075999651,53048.60242176 2025-09-30,16:12:04.000,273,11094768,119245,0,1759248723,13813.235061769992,-37.47818033999647,53048.50460208 2025-09-30,16:12:05.000,273,11094730,119205,0,1759248724,13813.262007010002,-37.435885560000315,53048.378833920004 2025-09-30,16:12:06.000,273,11094742,119005,0,1759248725,13812.91171888999,-37.386541649997525,53048.329924080004 2025-09-30,16:12:07.000,273,11094826,119005,0,1759248726,13812.534485529999,-37.393590779996885,53048.22511728001 2025-09-30,16:12:08.000,273,11094770,119365,0,1759248727,13812.170724789998,-37.23850991999643,53048.162233200004 2025-09-30,16:12:09.000,273,11094777,119125,0,1759248728,13811.73960095,-36.87195516000065,53048.00851656001 2025-09-30,16:12:10.000,273,11094719,119205,0,1759248729,13811.45667593,-36.406712579999294,53047.95960672 2025-09-30,16:12:11.000,273,11094772,119085,0,1759248730,13811.38931282999,-35.574915240002156,53047.88973552001 2025-09-30,16:12:12.000,273,11094740,119085,0,1759248731,13811.362367589994,-34.78541268000117,53047.77095448001 2025-09-30,16:12:13.000,273,11094737,119165,0,1759248732,13811.44993961999,-34.22148228000151,53047.743006 2025-09-30,16:12:14.000,273,11094716,118845,0,1759248733,13811.463412239995,-33.98181186000147,53047.66614768 2025-09-30,16:12:15.000,273,11094771,119285,0,1759248734,13811.53077533999,-33.847878389999096,53047.55435376001 2025-09-30,16:12:16.000,273,11094757,119165,0,1759248735,13811.6385563,-33.93951707999804,53047.44954696 2025-09-30,16:12:17.000,273,11094778,119365,0,1759248736,13811.75980988,-33.79148534999695,53047.37268864 2025-09-30,16:12:18.000,273,11094728,118925,0,1759248737,13811.67223784999,-33.78443621999759,53047.23993336 2025-09-30,16:12:19.000,273,11094746,119405,0,1759248738,13811.57792951,-34.11574532999657,53047.13512656 2025-09-30,16:12:20.000,273,11094721,119285,0,1759248739,13811.41625807,-34.37656314000196,53047.044294 2025-09-30,16:12:21.000,273,11094798,119165,0,1759248740,13811.26805924999,-34.482300089999626,53046.85564176 2025-09-30,16:12:22.000,273,11094768,119365,0,1759248741,13811.018815779993,-34.729019639999024,53046.74384784001 2025-09-30,16:12:23.000,273,11094715,119245,0,1759248742,13810.762836000002,-35.00393570999586,53046.61109256 2025-09-30,16:12:24.000,273,11094788,119045,0,1759248743,13810.533801459991,-35.483276549995935,53046.45737592001 2025-09-30,16:12:25.000,273,11094709,118845,0,1759248744,13810.223931199995,-36.0119612999988,53046.32462064 2025-09-30,16:12:26.000,273,11094791,119365,0,1759248745,13809.839961529993,-36.41376170999865,53046.170904000006 2025-09-30,16:12:27.000,273,11094728,119165,0,1759248746,13809.550300199997,-36.66753038999741,53045.98923888 2025-09-30,16:12:28.000,273,11094757,119245,0,1759248747,13809.26063887,-36.83670950999658,53045.821548 2025-09-30,16:12:29.000,273,11094748,119125,0,1759248748,13809.226957319996,-36.66753038999741,53045.667831360006 2025-09-30,16:12:30.000,273,11094712,119325,0,1759248749,13809.03834064,-36.01901042999816,53045.52110184001 2025-09-30,16:12:31.000,273,11094788,119285,0,1759248750,13808.984450159995,-35.46212915999786,53045.3673852 2025-09-30,16:12:32.000,273,11094742,119405,0,1759248751,13809.294320419991,-34.1932857599968,53045.23462992001 2025-09-30,16:12:33.000,273,11094764,119165,0,1759248752,13809.503146030002,-33.19935842999985,53045.08091328 2025-09-30,16:12:34.000,273,11094713,119245,0,1759248753,13809.759125809993,-32.635428030000185,53044.92020952001 2025-09-30,16:12:35.000,273,11094765,119365,0,1759248754,13810.028578209989,-32.50854368999717,53044.82238984001 2025-09-30,16:12:36.000,273,11094778,119165,0,1759248755,13810.028578209989,-32.70591933000105,53044.7385444 2025-09-30,16:12:37.000,273,11094757,119285,0,1759248756,13809.947742489989,-32.87509845000022,53044.67566032 2025-09-30,16:12:38.000,273,11094778,119245,0,1759248757,13809.954478799998,-33.10067061000154,53044.65469896001 2025-09-30,16:12:39.000,273,11094781,119165,0,1759248758,13809.819752599993,-33.07247408999683,53044.58482776001 2025-09-30,16:12:40.000,273,11094728,119205,0,1759248759,13809.570509129997,-33.15706364999642,53044.598802 2025-09-30,16:12:41.000,273,11094819,119005,0,1759248760,13809.07202218999,-33.07952321999619,53044.69662168 2025-09-30,16:12:42.000,273,11094769,119245,0,1759248761,13808.647634659988,-32.61428064000211,53044.68264744001 2025-09-30,16:12:43.000,273,11094712,119205,0,1759248762,13808.135675099991,-31.944613289997505,53044.72457016 2025-09-30,16:12:44.000,273,11094733,119405,0,1759248763,13807.576561369999,-31.22560202999739,53044.759505760005 2025-09-30,16:12:45.000,273,11094783,119205,0,1759248764,13807.165646460002,-30.570032939998782,53044.78046712001 2025-09-30,16:12:46.000,273,11094791,119165,0,1759248765,13806.808622029996,-30.302166000001307,53044.87129968001 2025-09-30,16:12:47.000,273,11094771,119005,0,1759248766,13806.59306010999,-30.443148599995766,53044.96911936001 2025-09-30,16:12:48.000,273,11094750,119365,0,1759248767,13806.65368689999,-30.82380161999754,53044.93418376 2025-09-30,16:12:49.000,273,11094816,119005,0,1759248768,13806.936611919991,-31.33133898000233,53045.03200344 2025-09-30,16:12:50.000,273,11094753,119245,0,1759248769,13807.259954799993,-31.831827210000483,53045.03899056001 2025-09-30,16:12:51.000,273,11094784,119205,0,1759248770,13807.83254114999,-32.04330110999581,53045.01802920001 2025-09-30,16:12:52.000,273,11094787,119365,0,1759248771,13808.654370969998,-32.353462829996715,53045.08790040001 2025-09-30,16:12:53.000,273,11094773,119365,0,1759248772,13809.550300199997,-32.71296846000041,53045.10187464 2025-09-30,16:12:54.000,273,11094706,119405,0,1759248773,13810.695472899992,-32.91739322999638,53045.213668560005 2025-09-30,16:12:55.000,273,11094742,119365,0,1759248774,13811.584665819995,-33.439028849999886,53045.26956552 2025-09-30,16:12:56.000,273,11094758,118925,0,1759248775,13812.076416449992,-34.038204899996344,53045.40930792 2025-09-30,16:12:57.000,273,11094789,119205,0,1759248776,13812.453649809999,-34.55984051999985,53045.5071276 2025-09-30,16:12:58.000,273,11094779,119525,0,1759248777,13812.77025637999,-34.9968865799965,53045.65385712 2025-09-30,16:12:59.000,273,11094786,119085,0,1759248778,13812.945400439996,-35.22950786999718,53045.765651040005 2025-09-30,16:13:00.000,273,11094727,119285,0,1759248779,13813.100335570001,-35.13786917999823,53045.89840632 2025-09-30,16:13:01.000,273,11094775,119205,0,1759248780,13813.073390329992,-35.01098483999522,53046.052122960005 2025-09-30,16:13:02.000,273,11094752,119125,0,1759248781,13813.302424870002,-34.51049660999706,53046.15692976 2025-09-30,16:13:03.000,273,11094818,119165,0,1759248782,13814.023210039995,-33.615257099998416,53046.36654336 2025-09-30,16:13:04.000,273,11094745,119245,0,1759248783,13814.824830929989,-33.001982789995964,53046.47135016 2025-09-30,16:13:05.000,273,11094810,119125,0,1759248784,13815.565825029997,-32.360511959996074,53046.673976640006 2025-09-30,16:13:06.000,273,11094733,119205,0,1759248785,13816.300082819995,-31.89526938000199,53046.83468040001 2025-09-30,16:13:07.000,273,11094816,119165,0,1759248786,13817.276847769994,-31.50756723000086,53046.9744228 2025-09-30,16:13:08.000,273,11094781,119525,0,1759248787,13818.233403789993,-31.44412505999935,53047.14211368 2025-09-30,16:13:09.000,273,11094759,119245,0,1759248788,13818.61063715,-31.923465899999428,53047.36570152001 2025-09-30,16:13:10.000,273,11094685,119285,0,1759248789,13818.90703478999,-32.49444542999845,53047.561340880005 2025-09-30,16:13:11.000,273,11094797,119205,0,1759248790,13819.061969919996,-32.994933659996605,53047.8128772 2025-09-30,16:13:12.000,273,11094742,119485,0,1759248791,13818.88682585999,-33.81968187000166,53048.03646504001 2025-09-30,16:13:13.000,273,11094739,119205,0,1759248792,13818.58369190999,-34.39066140000068,53048.30197560001 2025-09-30,16:13:14.000,273,11094764,119525,0,1759248793,13818.159304380002,-35.1096726600008,53048.48364072 2025-09-30,16:13:15.000,273,11094768,119245,0,1759248794,13817.923533529996,-35.990813910000725,53048.59543464 2025-09-30,16:13:16.000,273,11094798,119205,0,1759248795,13817.829225189991,-36.745070819997636,53048.8609452 2025-09-30,16:13:17.000,273,11094819,118885,0,1759248796,13817.970687699992,-37.18211688000156,53049.01466184001 2025-09-30,16:13:18.000,273,11094739,119285,0,1759248797,13818.038050800002,-37.28080469999986,53049.23126256001 2025-09-30,16:13:19.000,273,11094772,119285,0,1759248798,13818.186249619997,-36.977692109998316,53049.384979200004 2025-09-30,16:13:20.000,273,11094669,119125,0,1759248799,13818.267085339998,-36.618186480001896,53049.622541280005 2025-09-30,16:13:21.000,273,11094816,119365,0,1759248800,13818.287294269998,-36.808512989999144,53049.81818064 2025-09-30,16:13:22.000,273,11094749,119165,0,1759248801,13818.320975819988,-37.259657310001785,53050.02080712001 2025-09-30,16:13:23.000,273,11094731,118685,0,1759248802,13818.159304380002,-37.58391729000141,53050.10465256 2025-09-30,16:13:24.000,273,11094758,119045,0,1759248803,13818.253612719993,-37.72489988999587,53050.342214640004 2025-09-30,16:13:25.000,273,11094778,119245,0,1759248804,13818.213194859993,-38.18309333999787,53050.48894416 2025-09-30,16:13:26.000,273,11094748,119205,0,1759248805,13818.260349030003,-38.63423766000051,53050.57278960001 2025-09-30,16:13:27.000,273,11094718,118885,0,1759248806,13818.240140100002,-39.20521718999953,53050.80336456 2025-09-30,16:13:28.000,273,11094796,118885,0,1759248807,13818.078468660002,-40.01586713999859,53050.97105544 2025-09-30,16:13:29.000,273,11094771,119365,0,1759248808,13817.943742459996,-40.44586406999588,53051.18765616 2025-09-30,16:13:30.000,273,11094725,119605,0,1759248809,13817.81575257,-40.72782926999935,53051.28547584 2025-09-30,16:13:31.000,273,11094764,119085,0,1759248810,13817.75512578,-40.87586100000044,53051.47412808 2025-09-30,16:13:32.000,273,11094782,119325,0,1759248811,13817.74838946999,-40.967499689999386,53051.59989624 2025-09-30,16:13:33.000,273,11094746,119165,0,1759248812,13817.809016259991,-40.741927529998065,53051.753612880006 2025-09-30,16:13:34.000,273,11094705,119165,0,1759248813,13817.977424010001,-40.509306239997386,53051.872393920006 2025-09-30,16:13:35.000,273,11094761,119125,0,1759248814,13818.314239509993,-40.40356928999972,53052.03309768001 2025-09-30,16:13:36.000,273,11094750,119285,0,1759248815,13818.576955599994,-40.734878399998706,53052.22174992 2025-09-30,16:13:37.000,273,11094782,119125,0,1759248816,13818.678000249995,-41.31290705999709,53052.36847944001 2025-09-30,16:13:38.000,273,11094755,119525,0,1759248817,13818.76557227999,-42.03896744999656,53052.58508016001 2025-09-30,16:13:39.000,273,11094744,119165,0,1759248818,13819.008079439991,-42.78617523000139,53052.738796800004 2025-09-30,16:13:40.000,273,11094698,119005,0,1759248819,13819.061969919996,-43.505186490001506,53052.85059072001 2025-09-30,16:13:41.000,273,11094806,119085,0,1759248820,13819.075442540001,-44.25944339999842,53052.93443616 2025-09-30,16:13:42.000,273,11094826,119205,0,1759248821,13819.210168739992,-44.971405529999174,53053.192959600005 2025-09-30,16:13:43.000,273,11094774,119525,0,1759248822,13819.102387779996,-45.775006349998876,53053.262830800006 2025-09-30,16:13:44.000,273,11094767,119365,0,1759248823,13819.075442540001,-46.38123153000197,53053.4375088 2025-09-30,16:13:45.000,273,11094752,119165,0,1759248824,13818.93398003,-47.03680062000058,53053.63314816 2025-09-30,16:13:46.000,273,11094780,119165,0,1759248825,13818.80599013999,-47.55843623999681,53053.80083904 2025-09-30,16:13:47.000,273,11094789,119525,0,1759248826,13818.529801429999,-48.01662968999881,53053.84276176 2025-09-30,16:13:48.000,273,11094792,119125,0,1759248827,13818.287294269998,-48.56646182999975,53054.01045264 2025-09-30,16:13:49.000,273,11094827,119125,0,1759248828,13818.031314489992,-49.06695005999791,53054.21307912001 2025-09-30,16:13:50.000,273,11094837,119485,0,1759248829,13817.65408113,-49.44760307999968,53054.29692456 2025-09-30,16:13:51.000,273,11094769,118965,0,1759248830,13817.458728139994,-49.51104525000119,53054.51352528 2025-09-30,16:13:52.000,273,11094784,119285,0,1759248831,13817.256638839994,-49.07399918999727,53054.583396480004 2025-09-30,16:13:53.000,273,11094769,119205,0,1759248832,13816.872669169992,-48.756788339997,53054.72313888001 2025-09-30,16:13:54.000,273,11094770,119205,0,1759248833,13816.5560626,-48.954163980000885,53054.81397144001 2025-09-30,16:13:55.000,273,11094769,119405,0,1759248834,13816.279873889995,-49.355964390000736,53054.904804 2025-09-30,16:13:56.000,273,11094729,119125,0,1759248835,13815.976739939993,-49.84235436000017,53055.03057216001 2025-09-30,16:13:57.000,273,11094770,119165,0,1759248836,13815.747705399997,-50.223007380001945,53055.14236608 2025-09-30,16:13:58.000,273,11094771,119165,0,1759248837,13815.599506580002,-50.67415169999731,53055.19826304001 2025-09-30,16:13:59.000,273,11094764,119005,0,1759248838,13815.431098829991,-51.00546080999629,53055.26114712 2025-09-30,16:14:00.000,273,11094761,119405,0,1759248839,13815.383944659996,-51.223983839998255,53055.39390240001 2025-09-30,16:14:01.000,273,11094736,119205,0,1759248840,13815.0740744,-51.400212089996785,53055.53364480001 2025-09-30,16:14:02.000,273,11094810,119605,0,1759248841,13814.717049969993,-51.625784249998105,53055.63146448001 2025-09-30,16:14:03.000,273,11094705,119205,0,1759248842,13814.312871369992,-51.7738159799992,53055.68037432001 2025-09-30,16:14:04.000,273,11094728,119405,0,1759248843,13813.90869276999,-51.851356409999426,53055.79915536001 2025-09-30,16:14:05.000,273,11094839,119365,0,1759248844,13813.598822509994,-51.8725037999975,53055.88998792001 2025-09-30,16:14:06.000,273,11094801,119285,0,1759248845,13813.255270699992,-52.05578117999539,53055.98082048 2025-09-30,16:14:07.000,273,11094779,119285,0,1759248846,13813.107071879997,-52.16856725999969,53056.0227432 2025-09-30,16:14:08.000,273,11094786,119285,0,1759248847,13813.026236159996,-52.50692549999803,53056.092614400004 2025-09-30,16:14:09.000,273,11094783,119685,0,1759248848,13813.026236159996,-53.17659284999536,53056.16947272 2025-09-30,16:14:10.000,273,11094715,119325,0,1759248849,13813.134017119992,-53.8744567199974,53056.225369679996 2025-09-30,16:14:11.000,273,11094684,119325,0,1759248850,13813.167698669997,-54.586418849998154,53056.25331816001 2025-09-30,16:14:12.000,273,11094735,119165,0,1759248851,13813.059917710001,-55.213791419999325,53056.30222800001 2025-09-30,16:14:13.000,273,11094720,119125,0,1759248852,13812.904982579996,-55.82001659999514,53056.379086320005 2025-09-30,16:14:14.000,273,11094758,119165,0,1759248853,13812.763520069995,-56.1513257100014,53056.393060559996 2025-09-30,16:14:15.000,273,11094713,119165,0,1759248854,13812.460386119994,-55.88345876999665,53056.36511208 2025-09-30,16:14:16.000,273,11094763,119085,0,1759248855,13812.042734900002,-55.40411792999657,53056.35812496 2025-09-30,16:14:17.000,273,11094751,119205,0,1759248856,13811.61161105999,-55.270184460001474,53056.4070348 2025-09-30,16:14:18.000,273,11094749,119245,0,1759248857,13811.234377699999,-55.27723359000083,53056.35812496 2025-09-30,16:14:19.000,273,11094788,119285,0,1759248858,13810.809990169997,-55.34067576000234,53056.36511208 2025-09-30,16:14:20.000,273,11094764,119045,0,1759248859,13810.554010389991,-55.30543010999827,53056.36511208 2025-09-30,16:14:21.000,273,11094770,119285,0,1759248860,13810.385602639995,-55.037563170000794,53056.36511208 2025-09-30,16:14:22.000,273,11094759,119285,0,1759248861,13810.3586574,-54.59346797999751,53056.30921512 2025-09-30,16:14:23.000,273,11094792,119045,0,1759248862,13810.54053777,-54.43838711999706,53056.37209920001 2025-09-30,16:14:24.000,273,11094732,119365,0,1759248863,13810.850408029997,-54.50182928999857,53056.35812496 2025-09-30,16:14:25.000,273,11094830,119205,0,1759248864,13811.261322939994,-54.544124070002,53056.34415072 2025-09-30,16:14:26.000,273,11094699,119165,0,1759248865,13811.732864639991,-54.4313379899977,53056.50485448 2025-09-30,16:14:27.000,273,11094659,119525,0,1759248866,13812.157252169993,-54.544124070002,53056.63062264 2025-09-30,16:14:28.000,273,11094790,119325,0,1759248867,13812.55469446,-54.797892750000756,53056.74940368 2025-09-30,16:14:29.000,273,11094742,119085,0,1759248868,13812.69615697,-55.023464910002076,53056.8611976 2025-09-30,16:14:30.000,273,11094714,119365,0,1759248869,13812.75678376,-55.24198793999676,53057.000940000005 2025-09-30,16:14:31.000,273,11094795,119045,0,1759248870,13812.72983851999,-55.53805139999895,53057.08478544 2025-09-30,16:14:32.000,273,11094752,119525,0,1759248871,13812.500803979994,-55.968048329996236,53057.14068240001 2025-09-30,16:14:33.000,273,11094780,119285,0,1759248872,13812.285242059988,-56.376897869995446,53057.168630880005 2025-09-30,16:14:34.000,273,11094740,119245,0,1759248873,13811.961899180002,-56.91968087999703,53057.18959224001 2025-09-30,16:14:35.000,273,11094798,119565,0,1759248874,13811.53751165,-57.27918651000073,53057.25247632 2025-09-30,16:14:36.000,273,11094788,119325,0,1759248875,13811.099651499993,-57.532955189999484,53057.18260512 2025-09-30,16:14:37.000,273,11094784,119285,0,1759248876,13810.850408029997,-57.420169109995186,53057.098759680004 2025-09-30,16:14:38.000,273,11094831,119445,0,1759248877,13810.466438359996,-57.20869520999986,53057.000940000005 2025-09-30,16:14:39.000,273,11094784,119405,0,1759248878,13810.29129429999,-57.110007390001556,53056.90312032001 2025-09-30,16:14:41.000,273,11094740,119525,0,1759248880,13810.143095479994,-56.891484359999595,53056.763377920004 2025-09-30,16:14:42.000,273,11094841,119485,0,1759248881,13809.839961529993,-56.91263174999767,53056.63062264 2025-09-30,16:14:43.000,273,11094766,119485,0,1759248882,13809.429046619996,-57.03246696000133,53056.53979008001 2025-09-30,16:14:44.000,273,11094709,119205,0,1759248883,13809.13264897999,-57.03951609000069,53056.38607344 2025-09-30,16:14:45.000,273,11094757,119285,0,1759248884,13808.84972395999,-57.02541783000197,53056.28825376 2025-09-30,16:14:46.000,273,11094735,119525,0,1759248885,13808.681316209993,-56.898533489998954,53056.211395440005 2025-09-30,16:14:47.000,273,11094812,119245,0,1759248886,13808.721734069994,-56.78574741000193,53056.057678799996 2025-09-30,16:14:48.000,273,11094752,119445,0,1759248887,13808.681316209993,-56.90558261999831,53055.90396216 2025-09-30,16:14:49.000,273,11094699,119365,0,1759248888,13808.607216799988,-57.26508825000201,53055.76421976 2025-09-30,16:14:50.000,273,11094765,119565,0,1759248889,13808.526381080002,-57.68803604999994,53055.589541760004 2025-09-30,16:14:52.000,273,11094764,119445,0,1759248891,13808.196301889991,-58.43524382999749,53055.29608272001 2025-09-30,16:14:53.000,273,11094773,119605,0,1759248892,13808.128938789996,-58.66081598999881,53055.14935320001 2025-09-30,16:14:54.000,273,11094770,119245,0,1759248893,13808.01442151999,-58.64671773000009,53054.9746752 2025-09-30,16:14:55.000,273,11094784,119205,0,1759248894,13808.05483937999,-58.61147207999602,53054.91179112001 2025-09-30,16:14:56.000,273,11094780,119445,0,1759248895,13808.357973329992,-58.75950380999711,53054.74410024001 2025-09-30,16:14:57.000,273,11094765,119365,0,1759248896,13808.789097169989,-59.10491118000209,53054.62531920001 2025-09-30,16:14:58.000,273,11094795,119445,0,1759248897,13809.334738279991,-59.66179244999512,53054.5205124 2025-09-30,16:14:59.000,273,11094749,119165,0,1759248898,13809.813016289998,-60.190477199997986,53054.46461544 2025-09-30,16:15:00.000,273,11094819,119325,0,1759248899,13810.31150322999,-60.8108006399998,53054.35282152 2025-09-30,16:15:01.000,273,11094814,119365,0,1759248900,13810.729154449997,-61.30423973999859,53054.248014720004 2025-09-30,16:15:02.000,273,11094785,119645,0,1759248901,13811.086178879988,-61.72013840999716,53054.14320792001 2025-09-30,16:15:03.000,273,11094729,119325,0,1759248902,13811.321949729994,-61.9598088299972,53054.09429808001 2025-09-30,16:15:04.000,273,11094692,119325,0,1759248903,13811.436467,-62.23472490000131,53053.94058144 2025-09-30,16:15:05.000,273,11094779,119565,0,1759248904,13811.57792951,-62.558984880000935,53053.8218004 2025-09-30,16:15:06.000,273,11094830,118925,0,1759248905,13811.564456889995,-62.81275355999969,53053.54930272001 2025-09-30,16:15:07.000,273,11094765,119245,0,1759248906,13811.69918309,-63.03832572000101,53053.41654744 2025-09-30,16:15:08.000,273,11094787,119485,0,1759248907,13811.813700359991,-63.15816092999739,53053.27680504 2025-09-30,16:15:09.000,273,11094810,119325,0,1759248908,13811.847381909996,-63.24979961999634,53053.074178560004 2025-09-30,16:15:10.000,273,11094738,119525,0,1759248909,13811.908008699997,-63.16521005999675,53052.86456496 2025-09-30,16:15:11.000,273,11094750,119205,0,1759248910,13812.029262279997,-62.61537791999581,53052.72482256 2025-09-30,16:15:12.000,273,11094710,119485,0,1759248911,13812.123570620002,-62.03734925999743,53052.57809304 2025-09-30,16:15:13.000,273,11094767,119165,0,1759248912,13812.278505749993,-61.297190609999234,53052.44533776001 2025-09-30,16:15:14.000,273,11094727,119525,0,1759248913,13812.561430769994,-60.76850585999637,53052.26367264 2025-09-30,16:15:15.000,273,11094774,119565,0,1759248914,13812.95887306,-60.50063891999889,53052.17284008 2025-09-30,16:15:16.000,273,11094740,119325,0,1759248915,13813.504514169988,-60.204575459996704,53052.03309768001 2025-09-30,16:15:17.000,273,11094714,119365,0,1759248916,13814.09057313999,-59.87326634999772,53051.96322648001 2025-09-30,16:15:18.000,273,11094792,119445,0,1759248917,13814.663159489988,-59.62654679999832,53051.91431664001 2025-09-30,16:15:19.000,273,11094774,119205,0,1759248918,13815.16838273999,-59.42212202999508,53051.80950984 2025-09-30,16:15:20.000,273,11094748,119525,0,1759248919,13815.929585769998,-59.203599000000395,53051.73963864 2025-09-30,16:15:21.000,273,11094754,119085,0,1759248920,13816.657107250001,-58.86524076000205,53051.6907288 2025-09-30,16:15:22.000,273,11094715,119605,0,1759248921,13817.317265629994,-58.4634403500022,53051.59989624 2025-09-30,16:15:23.000,273,11094719,119285,0,1759248922,13817.903324599996,-57.941804729998694,53051.50207656 2025-09-30,16:15:24.000,273,11094734,119285,0,1759248923,13818.408547849998,-57.307383029998164,53051.418231120006 2025-09-30,16:15:25.000,273,11094745,119605,0,1759248924,13818.97439789,-56.214767879995634,53051.418231120006 2025-09-30,16:15:26.000,273,11094760,119445,0,1759248925,13819.412258039993,-55.270184460001474,53051.348359920004 2025-09-30,16:15:27.000,273,11094786,119365,0,1759248926,13819.701919369989,-54.43838711999706,53051.27848872 2025-09-30,16:15:28.000,273,11094791,119525,0,1759248927,13820.01178963,-54.00839018999977,53051.27150160001 2025-09-30,16:15:29.000,273,11094781,119325,0,1759248928,13820.281242029996,-53.78281802999845,53051.236566 2025-09-30,16:15:30.000,273,11094730,119325,0,1759248929,13820.490067639992,-53.80396541999653,53051.28547584 2025-09-30,16:15:31.000,273,11094772,119085,0,1759248930,13820.746047419998,-53.705277599998226,53051.25752736 2025-09-30,16:15:32.000,273,11094778,119285,0,1759248931,13821.096335539994,-53.62068803999864,53051.32041144001 2025-09-30,16:15:33.000,273,11094778,119365,0,1759248932,13821.24453435999,-53.84626019999996,53051.32739856 2025-09-30,16:15:34.000,273,11094765,119525,0,1759248933,13821.38599686999,-54.21281495999574,53051.250540240006 2025-09-30,16:15:35.000,273,11094735,119405,0,1759248934,13821.460096279996,-54.59346797999751,53051.20861752 2025-09-30,16:15:36.000,273,11094756,119565,0,1759248935,13821.439887349996,-55.18559490000189,53051.22259176001 2025-09-30,16:15:37.000,273,11094751,119325,0,1759248936,13821.43315104,-55.975097459995595,53051.11079784 2025-09-30,16:15:38.000,273,11094730,119525,0,1759248937,13821.439887349996,-56.7786982799953,53050.964068320005 2025-09-30,16:15:39.000,273,11094746,119205,0,1759248938,13821.379260559996,-57.60344649000035,53050.85926152001 2025-09-30,16:15:40.000,273,11094798,119525,0,1759248939,13821.156962329995,-58.47753861000092,53050.726506240004 2025-09-30,16:15:41.000,273,11094729,119205,0,1759248940,13820.961609339989,-59.28818855999998,53050.537854 2025-09-30,16:15:42.000,273,11094732,119525,0,1759248941,13820.799937899988,-60.028347209998174,53050.37715024 2025-09-30,16:15:43.000,273,11094744,119485,0,1759248942,13820.597848600002,-60.479491530000814,53050.244394960006 2025-09-30,16:15:44.000,273,11094728,119445,0,1759248943,13820.27450572,-60.8108006399998,53050.04176848 2025-09-30,16:15:45.000,273,11094772,119605,0,1759248944,13819.722128299989,-60.9094884599981,53049.91600032 2025-09-30,16:15:46.000,273,11094805,119165,0,1759248945,13819.075442540001,-60.98702888999833,53049.6993996 2025-09-30,16:15:47.000,273,11094778,119525,0,1759248946,13818.347921059998,-61.07866757999727,53049.46882464 2025-09-30,16:15:48.000,273,11094747,119205,0,1759248947,13817.71470792,-61.09981496999535,53049.26619816 2025-09-30,16:15:49.000,273,11094710,119405,0,1759248948,13817.249902529999,-61.001127149997046,53049.021648960006 2025-09-30,16:15:50.000,273,11094777,119525,0,1759248949,13817.014131679993,-60.824898899998516,53048.77011264 2025-09-30,16:15:51.000,273,11094823,119605,0,1759248950,13816.892878099992,-60.58522847999848,53048.51158920001 2025-09-30,16:15:52.000,273,11094778,119245,0,1759248951,13816.879405480002,-60.50768804999825,53048.281014240005 2025-09-30,16:15:53.000,273,11094758,119285,0,1759248952,13816.805306069997,-60.50063891999889,53048.113323360005 2025-09-30,16:15:54.000,273,11094737,119485,0,1759248953,13816.663843559996,-60.44424587999674,53047.8827484 2025-09-30,16:15:55.000,273,11094746,119525,0,1759248954,13816.49543581,-60.35965631999716,53047.680121920006 2025-09-30,16:15:56.000,273,11094779,119525,0,1759248955,13816.21251079,-59.98605243000202,53047.52640528 2025-09-30,16:15:57.000,273,11094795,119205,0,1759248956,13815.983476249989,-59.732283749995986,53047.33076592 2025-09-30,16:15:58.000,273,11094771,119445,0,1759248957,13815.747705399997,-59.68998896999983,53047.16307504 2025-09-30,16:15:59.000,273,11094709,119525,0,1759248958,13815.431098829991,-59.859168089999,53046.93250008001 2025-09-30,16:16:00.000,273,11094784,119525,0,1759248959,13815.02692022999,-60.11998589999712,53046.71589936001 2025-09-30,16:16:01.000,273,11094812,119405,0,1759248960,13814.642950559988,-60.50063891999889,53046.450388799996 2025-09-30,16:16:02.000,273,11094747,119685,0,1759248961,13814.380234470002,-61.113913230001344,53046.19186536001 2025-09-30,16:16:03.000,273,11094749,119445,0,1759248962,13814.360025540002,-61.58620494000206,53045.96827752 2025-09-30,16:16:04.000,273,11094719,119525,0,1759248963,13814.447597569997,-62.01620186999935,53045.70276696 2025-09-30,16:16:05.000,273,11094748,119525,0,1759248964,13814.589060079998,-62.277019679997466,53045.53507608 2025-09-30,16:16:06.000,273,11094761,119045,0,1759248965,13814.764204139989,-62.44619879999664,53045.2276428 2025-09-30,16:16:07.000,273,11094774,119285,0,1759248966,13814.97302975,-62.57308313999965,53045.00405496 2025-09-30,16:16:08.000,273,11094711,119165,0,1759248967,13815.121228569995,-62.65767269999924,53044.808415600004 2025-09-30,16:16:09.000,273,11094718,119485,0,1759248968,13815.080810709995,-62.46734619000199,53044.62675048 2025-09-30,16:16:10.000,273,11094761,119405,0,1759248969,13814.575587459993,-61.94571056999848,53044.43111112 2025-09-30,16:16:11.000,273,11094712,119445,0,1759248970,13814.00973741999,-61.649647109996295,53044.158613440006 2025-09-30,16:16:12.000,273,11094755,119365,0,1759248971,13813.201380220002,-61.62849971999822,53043.89310288001 2025-09-30,16:16:13.000,273,11094715,119405,0,1759248972,13812.446913499989,-61.459320599999046,53043.69746352001 2025-09-30,16:16:14.000,273,11094680,119325,0,1759248973,13811.69918309,-61.4029275599969,53043.41099160001 2025-09-30,16:16:15.000,273,11094778,119485,0,1759248974,13811.079442569993,-61.35358365000138,53043.10355832001 2025-09-30,16:16:16.000,273,11094698,119405,0,1759248975,13810.567483009996,-61.38882929999818,53042.78913792001 2025-09-30,16:16:17.000,273,11094769,119325,0,1759248976,13809.994896659999,-61.54391015999863,53042.38388496001 2025-09-30,16:16:18.000,273,11094705,119405,0,1759248977,13809.961215109994,-61.53686102999927,53042.04850320001 2025-09-30,16:16:19.000,273,11094732,119565,0,1759248978,13810.21719489,-61.8611210099989,53041.70613432 2025-09-30,16:16:20.000,273,11094749,119405,0,1759248979,13810.675263969992,-62.70701661000203,53041.356778320005 2025-09-30,16:16:21.000,273,11094776,119565,0,1759248980,13811.26805924999,-63.68684568000026,53041.09825488 2025-09-30,16:16:22.000,273,11094766,119325,0,1759248981,13811.928217629997,-64.5820851899989,53040.82575720001 2025-09-30,16:16:23.000,273,11094755,119445,0,1759248982,13812.57490339,-65.13191732999985,53040.59518224 2025-09-30,16:16:24.000,273,11094732,119365,0,1759248983,13812.91171888999,-65.54076686999906,53040.38556864 2025-09-30,16:16:25.000,273,11094752,119245,0,1759248984,13812.93866413,-65.69584772999951,53040.2667876 2025-09-30,16:16:26.000,273,11094692,119525,0,1759248985,13812.601848629994,-65.68879860000015,53040.14800656 2025-09-30,16:16:27.000,273,11094774,119485,0,1759248986,13812.123570620002,-65.66765121000208,53039.99428992 2025-09-30,16:16:28.000,273,11094695,119005,0,1759248987,13811.503830099995,-65.49847208999563,53039.882496 2025-09-30,16:16:29.000,273,11094735,119445,0,1759248988,13810.931243749998,-65.36453862000053,53039.84057328001 2025-09-30,16:16:30.000,273,11094738,119325,0,1759248989,13810.23740382,-65.2869981900003,53039.72179224001 2025-09-30,16:16:31.000,273,11094790,119565,0,1759248990,13809.819752599993,-65.37158774999989,53039.66589528 2025-09-30,16:16:32.000,273,11094784,119525,0,1759248991,13809.617663299992,-65.5689633899965,53039.62397256001 2025-09-30,16:16:33.000,273,11094719,119645,0,1759248992,13809.476200789992,-65.61830729999929,53039.54012712 2025-09-30,16:16:34.000,273,11094779,119685,0,1759248993,13809.577245439992,-65.72404424999695,53039.52615288 2025-09-30,16:16:35.000,273,11094795,119485,0,1759248994,13809.873643079998,-65.83683033000125,53039.37942336 2025-09-30,16:16:36.000,273,11094771,119525,0,1759248995,13810.27782168,-66.10469726999872,53039.274616560004 2025-09-30,16:16:37.000,273,11094781,119605,0,1759248996,13810.783044930002,-66.24567987000046,53039.19775824001 2025-09-30,16:16:38.000,273,11094725,119645,0,1759248997,13811.146805669989,-66.05535335999593,53039.13487416 2025-09-30,16:16:39.000,273,11094717,119605,0,1759248998,13811.227641389989,-65.77338815999974,53039.09993856001 2025-09-30,16:16:40.000,273,11094760,119525,0,1759248999,13811.119860429993,-65.45617730999948,53039.06500296 2025-09-30,16:16:41.000,273,11094794,119365,0,1759249000,13810.863880650002,-65.05437689999962,53039.06500296 2025-09-30,16:16:42.000,273,11094718,119365,0,1759249001,13810.634846109991,-64.64552736000041,53039.0440416 2025-09-30,16:16:43.000,273,11094788,119525,0,1759249002,13810.527065149996,-64.32126738000079,53039.07199008001 2025-09-30,16:16:44.000,273,11094772,119125,0,1759249003,13810.567483009996,-63.97586000999581,53039.127887040006 2025-09-30,16:16:45.000,273,11094730,119245,0,1759249004,13810.641582420001,-63.602256120000675,53039.14884840001 2025-09-30,16:16:46.000,273,11094796,119804,0,1759249005,13810.830199099997,-63.17930831999547,53039.20474536 2025-09-30,16:16:47.000,273,11094800,119645,0,1759249006,13811.167014599989,-62.516690099997504,53039.225706720004 2025-09-30,16:16:48.000,273,11094702,119605,0,1759249007,13811.564456889995,-61.635548849997576,53039.3235264 2025-09-30,16:16:49.000,273,11094707,119605,0,1759249008,13811.961899180002,-60.57817934999912,53039.442307440004 2025-09-30,16:16:50.000,273,11094766,119845,0,1759249009,13812.339132539993,-59.59130115000153,53039.49121728 2025-09-30,16:16:51.000,273,11094787,119485,0,1759249010,13812.72983851999,-58.86524076000205,53039.630959680006 2025-09-30,16:16:52.000,273,11094794,119525,0,1759249011,13813.228325459997,-58.12508210999658,53039.74275360001 2025-09-30,16:16:53.000,273,11094702,119485,0,1759249012,13813.645976679989,-57.44131650000054,53039.85454752 2025-09-30,16:16:54.000,273,11094746,119485,0,1759249013,13813.901956459995,-56.96197566000046,53039.95935432001 2025-09-30,16:16:55.000,273,11094770,119405,0,1759249014,13814.13099099999,-56.57427350999933,53040.07813536001 2025-09-30,16:16:56.000,273,11094747,119565,0,1759249015,13814.420652330002,-56.214767879995634,53040.14101944 2025-09-30,16:16:57.000,273,11094763,119445,0,1759249016,13814.696841039993,-55.77067268999963,53040.24582624001 2025-09-30,16:16:58.000,273,11094727,119365,0,1759249017,13814.999974989994,-55.559198789997026,53040.34364592001 2025-09-30,16:16:59.000,273,11094796,119485,0,1759249018,13815.303108939996,-55.157398379997176,53040.49736256 2025-09-30,16:17:00.000,273,11094778,119685,0,1759249019,13815.525407169996,-54.91772795999714,53040.637104960006 2025-09-30,16:17:01.000,273,11094760,119245,0,1759249020,13815.572561339992,-54.87543318000098,53040.7908216 2025-09-30,16:17:02.000,273,11094724,119845,0,1759249021,13815.464780379996,-54.797892750000756,53040.89562840001 2025-09-30,16:17:03.000,273,11094767,119405,0,1759249022,13815.23574584,-54.74149970999861,53041.0004352 2025-09-30,16:17:04.000,273,11094740,119485,0,1759249023,13814.797885689994,-54.85428578999563,53041.21703592 2025-09-30,16:17:05.000,273,11094715,119605,0,1759249024,13814.299398750001,-55.01641577999544,53041.307868480006 2025-09-30,16:17:06.000,273,11094736,119685,0,1759249025,13813.720076089994,-55.09395620999567,53041.524469200005 2025-09-30,16:17:07.000,273,11094722,119485,0,1759249026,13813.147489739997,-55.18559490000189,53041.66421160001 2025-09-30,16:17:08.000,273,11094747,120125,0,1759249027,13812.601848629994,-55.29838097999891,53041.6991472 2025-09-30,16:17:09.000,273,11094747,119645,0,1759249028,13812.204406340003,-55.31247923999763,53041.82491536 2025-09-30,16:17:10.000,273,11094755,119845,0,1759249029,13811.961899180002,-55.36182315000042,53041.86683808 2025-09-30,16:17:11.000,273,11094785,119525,0,1759249030,13811.914745009992,-55.35477402000106,53041.957670640004 2025-09-30,16:17:12.000,273,11094810,119525,0,1759249031,13811.914745009992,-55.41116705999593,53042.097413040006 2025-09-30,16:17:13.000,273,11094795,119765,0,1759249032,13811.975371799992,-55.36182315000042,53042.16029712 2025-09-30,16:17:14.000,273,11094727,119845,0,1759249033,13811.988844419997,-55.333626629995706,53042.17427136 2025-09-30,16:17:15.000,273,11094771,119605,0,1759249034,13811.941690250002,-55.28428272000019,53042.18824560001 2025-09-30,16:17:16.000,273,11094797,119525,0,1759249035,13811.806964049996,-55.32657749999635,53042.244142560005 2025-09-30,16:17:17.000,273,11094777,119804,0,1759249036,13811.685710469996,-55.51690401000087,53042.26510392001 2025-09-30,16:17:18.000,273,11094785,119445,0,1759249037,13811.57119319999,-55.798869209997065,53042.35593648001 2025-09-30,16:17:19.000,273,11094737,119485,0,1759249038,13811.63181998999,-55.848213119999855,53042.43279480001 2025-09-30,16:17:20.000,273,11094774,119645,0,1759249039,13811.726128329996,-55.968048329996236,53042.530614480005 2025-09-30,16:17:21.000,273,11094801,119485,0,1759249040,13811.820436670001,-55.975097459995595,53042.55856296 2025-09-30,16:17:22.000,273,11094797,119565,0,1759249041,13811.860854530001,-55.40411792999657,53042.68433112 2025-09-30,16:17:23.000,273,11094725,119365,0,1759249042,13812.015789659992,-54.84723665999627,53042.73324096 2025-09-30,16:17:24.000,273,11094787,119685,0,1759249043,13812.184197410003,-54.48068190000049,53042.75420232 2025-09-30,16:17:25.000,273,11094777,119845,0,1759249044,13812.426704569989,-54.163471050000226,53042.83804776001 2025-09-30,16:17:26.000,273,11094822,119525,0,1759249045,13812.622057559995,-53.951997149997624,53042.90791896001 2025-09-30,16:17:27.000,273,11094793,119765,0,1759249046,13812.87803734,-53.68413021000015,53042.94285456 2025-09-30,16:17:28.000,273,11094731,119525,0,1759249047,13813.073390329992,-53.55019673999777,53043.02670000001 2025-09-30,16:17:29.000,273,11094791,119645,0,1759249048,13813.268743319997,-53.43741066000075,53043.17342952001 2025-09-30,16:17:30.000,273,11094770,119565,0,1759249049,13813.491041549998,-53.50085283000226,53043.22932648 2025-09-30,16:17:31.000,273,11094701,119525,0,1759249050,13813.699867159994,-53.62068803999864,53043.376056 2025-09-30,16:17:32.000,273,11094712,119485,0,1759249051,13814.124254689996,-53.80396541999653,53043.466888560004 2025-09-30,16:17:33.000,273,11094773,119885,0,1759249052,13814.636214249993,-53.90265324000211,53043.60663096001 2025-09-30,16:17:34.000,273,11094711,119485,0,1759249053,13815.040392849995,-54.01543931999913,53043.69746352001 2025-09-30,16:17:35.000,273,11094758,119405,0,1759249054,13815.20880059999,-54.07183236000128,53043.80925744 2025-09-30,16:17:36.000,273,11094783,119485,0,1759249055,13815.0740744,-53.937898889998905,53043.89310288001 2025-09-30,16:17:37.000,273,11094766,119605,0,1759249056,13814.865248789989,-54.02953757999785,53043.94899984 2025-09-30,16:17:38.000,273,11094768,119245,0,1759249057,13814.541905910002,-54.297404519995325,53044.01887104 2025-09-30,16:17:39.000,273,11094753,119605,0,1759249058,13814.285926129996,-54.70625406000181,53044.0048968 2025-09-30,16:17:40.000,273,11094776,119525,0,1759249059,13813.96931955999,-55.27723359000083,53044.0048968 2025-09-30,16:17:41.000,273,11094770,119565,0,1759249060,13813.77396657,-55.91870442000072,53043.98393544001 2025-09-30,16:17:42.000,273,11094737,119525,0,1759249061,13813.699867159994,-56.45443829999567,53043.98393544001 2025-09-30,16:17:43.000,273,11094734,119765,0,1759249062,13813.82785704999,-56.75050175999786,53043.97694832 2025-09-30,16:17:44.000,273,11094768,119405,0,1759249063,13814.11078206999,-56.9901721799979,53044.01887104 2025-09-30,16:17:45.000,273,11094730,119565,0,1759249064,13814.447597569997,-56.59542089999741,53044.03284528001 2025-09-30,16:17:46.000,273,11094746,119804,0,1759249065,13814.94608450999,-56.09493266999925,53044.039832400005 2025-09-30,16:17:47.000,273,11094764,119485,0,1759249066,13815.532143479992,-55.98919572000159,53044.088742240005 2025-09-30,16:17:48.000,273,11094729,119685,0,1759249067,13816.158620309994,-56.080834410000534,53044.137652080004 2025-09-30,16:17:49.000,273,11094775,119685,0,1759249068,13816.59648046,-56.250013529999705,53044.17957480001 2025-09-30,16:17:50.000,273,11094713,119925,0,1759249069,13816.832251309992,-56.3980452600008,53044.24245888 2025-09-30,16:17:51.000,273,11094733,119645,0,1759249070,13816.987186439997,-56.7434526299985,53044.26342024 2025-09-30,16:17:52.000,273,11094722,119885,0,1759249071,13817.135385259993,-57.04656522000005,53044.3542528 2025-09-30,16:17:53.000,273,11094756,119845,0,1759249072,13817.189275739998,-57.286235640000086,53044.43809824001 2025-09-30,16:17:54.000,273,11094730,119725,0,1759249073,13817.229693599998,-57.63164300999779,53044.493995200006 2025-09-30,16:17:55.000,273,11094727,119685,0,1759249074,13817.202748359989,-58.103934719998506,53044.54989216 2025-09-30,16:17:56.000,273,11094764,120085,0,1759249075,13817.054549539993,-58.53393164999579,53044.62675048 2025-09-30,16:17:57.000,273,11094767,119885,0,1759249076,13816.993922749993,-58.87933902000077,53044.68963456 2025-09-30,16:17:58.000,273,11094731,119765,0,1759249077,13816.926559649997,-59.14015682999889,53044.829376960006 2025-09-30,16:17:59.000,273,11094765,119685,0,1759249078,13816.946768579997,-59.16835334999632,53044.85732544 2025-09-30,16:18:00.000,273,11094701,120045,0,1759249079,13816.987186439997,-58.90048640999885,53044.878286800005 2025-09-30,16:18:01.000,273,11094746,120005,0,1759249080,13817.014131679993,-58.23081906000152,53044.9830936 2025-09-30,16:18:02.000,273,11094784,120005,0,1759249081,13817.155594189993,-57.61049561999971,53044.9830936 2025-09-30,16:18:03.000,273,11094747,119925,0,1759249082,13817.283584079989,-56.90558261999831,53045.03200344 2025-09-30,16:18:04.000,273,11094789,120045,0,1759249083,13817.42504658999,-56.11608005999733,53045.05995192 2025-09-30,16:18:05.000,273,11094692,119965,0,1759249084,13817.62713588999,-55.35477402000106,53045.06693904001 2025-09-30,16:18:06.000,273,11094707,120125,0,1759249085,13817.849434119991,-54.86838405000162,53045.164758720006 2025-09-30,16:18:07.000,273,11094770,119765,0,1759249086,13818.166040689997,-54.48773102999985,53045.25559128001 2025-09-30,16:18:08.000,273,11094736,119925,0,1759249087,13818.556746669994,-54.4313379899977,53045.311488240004 2025-09-30,16:18:09.000,273,11094742,119645,0,1759249088,13819.169750879992,-54.64986101999966,53045.41629504 2025-09-30,16:18:10.000,273,11094755,119885,0,1759249089,13819.681710439989,-55.11510360000102,53045.51411472 2025-09-30,16:18:11.000,273,11094760,120205,0,1759249090,13820.04547117999,-55.64378834999661,53045.56302456 2025-09-30,16:18:12.000,273,11094744,119885,0,1759249091,13820.368814059992,-56.10903092999797,53045.66084424001 2025-09-30,16:18:13.000,273,11094733,119885,0,1759249092,13820.584375979997,-56.33460308999929,53045.73770256001 2025-09-30,16:18:14.000,273,11094772,119804,0,1759249093,13820.840355759989,-56.36279960999673,53045.814560880004 2025-09-30,16:18:15.000,273,11094750,119725,0,1759249094,13821.23106174,-56.50378220999846,53045.85648360001 2025-09-30,16:18:16.000,273,11094758,119645,0,1759249095,13821.641976649997,-56.75050175999786,53045.98923888 2025-09-30,16:18:17.000,273,11094744,119925,0,1759249096,13822.153936209994,-57.04656522000005,53046.0660972 2025-09-30,16:18:18.000,273,11094806,120285,0,1759249097,13822.618741599996,-57.3355795499956,53046.19186536001 2025-09-30,16:18:19.000,273,11094788,119885,0,1759249098,13823.029656509992,-57.50475867000205,53046.32462064 2025-09-30,16:18:20.000,273,11094735,119804,0,1759249099,13823.54835238,-57.709183439998014,53046.40147896 2025-09-30,16:18:21.000,273,11094770,119765,0,1759249100,13824.080520869997,-57.7937729999976,53046.52724712001 2025-09-30,16:18:22.000,273,11094766,120005,0,1759249101,13824.558798879989,-57.61754474999907,53046.6600024 2025-09-30,16:18:23.000,273,11094704,119845,0,1759249102,13825.01013165,-57.37082519999967,53046.75782208 2025-09-30,16:18:24.000,273,11094758,120165,0,1759249103,13825.320001909997,-57.293284769999445,53046.841667520006 2025-09-30,16:18:25.000,273,11094734,119925,0,1759249104,13825.643344789998,-57.26508825000201,53046.96044856001 2025-09-30,16:18:26.000,273,11094719,119965,0,1759249105,13825.845434089999,-57.26508825000201,53046.94647432 2025-09-30,16:18:27.000,273,11094800,120125,0,1759249106,13826.00710553,-57.46246388999862,53046.99538416 2025-09-30,16:18:28.000,273,11094762,120125,0,1759249107,13826.236140069996,-57.66688866000186,53047.06525536 2025-09-30,16:18:29.000,273,11094706,120165,0,1759249108,13826.418020439996,-57.984099510002125,53047.07224248 2025-09-30,16:18:30.000,273,11094740,120165,0,1759249109,13826.674000220002,-58.23786819000088,53047.20499776 2025-09-30,16:18:31.000,273,11094724,120485,0,1759249110,13826.795253799988,-58.49163686999964,53047.24692048001 2025-09-30,16:18:32.000,273,11094712,120125,0,1759249111,13827.004079409999,-59.12605857000017,53047.274868960005 2025-09-30,16:18:33.000,273,11094691,120165,0,1759249112,13827.18595978,-59.788676789998135,53047.3587144 2025-09-30,16:18:34.000,273,11094779,120365,0,1759249113,13827.21964132999,-60.38785284000187,53047.46352120001 2025-09-30,16:18:35.000,273,11094715,120085,0,1759249114,13827.23985025999,-61.008176279996405,53047.568328 2025-09-30,16:18:36.000,273,11094768,119845,0,1759249115,13827.38804908,-61.7130892799978,53047.63121208001 2025-09-30,16:18:37.000,273,11094746,120125,0,1759249116,13827.637292549996,-62.39685489000112,53047.6381992 2025-09-30,16:18:38.000,273,11094735,120085,0,1759249117,13827.960635429998,-63.07357136999781,53047.73601888 2025-09-30,16:18:39.000,273,11094785,120165,0,1759249118,13828.411968199995,-63.79963175999728,53047.79890296001 2025-09-30,16:18:40.000,273,11094784,119885,0,1759249119,13828.930664070002,-64.64552736000041,53047.80589008 2025-09-30,16:18:41.000,273,11094799,120165,0,1759249120,13829.388733149994,-65.44912818000012,53047.95960672 2025-09-30,16:18:42.000,273,11094769,120165,0,1759249121,13829.813120679995,-66.3866624700022,53047.92467112 2025-09-30,16:18:43.000,273,11094715,119965,0,1759249122,13830.311607620002,-67.31714762999763,53048.00851656001 2025-09-30,16:18:44.000,273,11094795,119925,0,1759249123,13830.84377611,-68.1277975799967,53048.092362 2025-09-30,16:18:45.000,273,11094766,119605,0,1759249124,13831.288372570001,-68.71287537000171,53048.16922032 2025-09-30,16:18:46.000,273,11094694,120045,0,1759249125,13831.611715450003,-69.11467578000156,53048.281014240005 2025-09-30,16:18:47.000,273,11094777,120165,0,1759249126,13831.712760099988,-69.21336359999987,53048.32293696001 2025-09-30,16:18:48.000,273,11094709,119925,0,1759249127,13831.746441649993,-69.29795315999945,53048.41376952 2025-09-30,16:18:49.000,273,11094821,119885,0,1759249128,13831.652133309988,-69.12172491000092,53048.53255056 2025-09-30,16:18:50.000,273,11094745,120005,0,1759249129,13831.510670800002,-68.91730013999768,53048.67229296 2025-09-30,16:18:51.000,273,11094720,120285,0,1759249130,13831.416362459997,-68.75517014999787,53048.784086880005 2025-09-30,16:18:52.000,273,11094703,120125,0,1759249131,13831.382680909992,-68.70582624000235,53048.881906560004 2025-09-30,16:18:53.000,273,11094762,119885,0,1759249132,13831.443307699992,-68.85385796999617,53049.0356232 2025-09-30,16:18:54.000,273,11094759,119885,0,1759249133,13831.658869619998,-69.27680577000137,53049.11248152001 2025-09-30,16:18:55.000,273,11094756,120005,0,1759249134,13832.029366669994,-69.71385182999802,53049.217288320004 2025-09-30,16:18:56.000,273,11094843,120165,0,1759249135,13832.494172059996,-70.2918804899964,53049.27318528 2025-09-30,16:18:57.000,273,11094770,119845,0,1759249136,13833.012867929989,-71.01089174999652,53049.34305648 2025-09-30,16:18:58.000,273,11094782,120045,0,1759249137,13833.571981659996,-71.8003943099975,53049.4199148 2025-09-30,16:18:59.000,273,11094753,120005,0,1759249138,13834.218667419998,-72.67448642999807,53049.51074736 2025-09-30,16:19:00.000,273,11094758,120125,0,1759249139,13834.818199009991,-73.53448028999992,53049.56664432001 2025-09-30,16:19:01.000,273,11094716,119645,0,1759249140,13835.283004399993,-74.16185286000109,53049.65048976 2025-09-30,16:19:02.000,273,11094833,119965,0,1759249141,13835.64002883,-74.7187341300014,53049.671451120004 2025-09-30,16:19:03.000,273,11094695,119804,0,1759249142,13835.92295385,-75.22627148999891,53049.77625792 2025-09-30,16:19:04.000,273,11094721,119804,0,1759249143,13836.017262189991,-75.50118755999574,53049.8740776 2025-09-30,16:19:05.000,273,11094728,120165,0,1759249144,13836.084625290001,-75.70561232999898,53049.98587152 2025-09-30,16:19:06.000,273,11094708,119925,0,1759249145,13836.199142559992,-75.85364406000008,53050.04176848 2025-09-30,16:19:07.000,273,11094757,119965,0,1759249146,13836.00378957,-75.92413536000095,53050.11862680001 2025-09-30,16:19:08.000,273,11094735,119965,0,1759249147,13835.626556209994,-75.95938100999774,53050.2583692 2025-09-30,16:19:09.000,273,11094836,120005,0,1759249148,13835.094387719997,-75.83954580000136,53050.30029192 2025-09-30,16:19:10.000,273,11094748,119725,0,1759249149,13834.380338859999,-75.72675971999706,53050.34920176 2025-09-30,16:19:11.000,273,11094763,120085,0,1759249150,13833.578717969991,-75.56462972999725,53050.38413736001 2025-09-30,16:19:12.000,273,11094804,119965,0,1759249151,13832.804042319993,-75.31791017999785,53050.45400856001 2025-09-30,16:19:13.000,273,11094724,120005,0,1759249152,13832.28534645,-74.93020802999672,53050.4679828 2025-09-30,16:19:14.000,273,11094784,120165,0,1759249153,13831.753177959989,-74.54955501000222,53050.43304720001 2025-09-30,16:19:15.000,273,11094739,120125,0,1759249154,13831.247954710001,-74.28168806999747,53050.44003432 2025-09-30,16:19:16.000,273,11094716,119804,0,1759249155,13830.688840979994,-73.93628069999977,53050.43304720001 2025-09-30,16:19:17.000,273,11094745,120125,0,1759249156,13830.122990939992,-73.76005245000124,53050.48894416 2025-09-30,16:19:18.000,273,11094725,120205,0,1759249157,13829.88048377999,-74.05611590999615,53050.40509872001 2025-09-30,16:19:19.000,273,11094779,120005,0,1759249158,13829.914165329996,-74.50021109999943,53050.363176000006 2025-09-30,16:19:20.000,273,11094750,120165,0,1759249159,13830.129727250001,-75.30381191999913,53050.40509872001 2025-09-30,16:19:21.000,273,11094741,120125,0,1759249160,13830.176881419997,-75.98052839999582,53050.412085840006 2025-09-30,16:19:22.000,273,11094697,120245,0,1759249161,13830.203826659992,-76.60790096999699,53050.47496992 2025-09-30,16:19:23.000,273,11094770,120005,0,1759249162,13830.129727250001,-77.17183136999665,53050.48195704001 2025-09-30,16:19:24.000,273,11094756,119965,0,1759249163,13829.914165329996,-77.4749439599982,53050.44702144 2025-09-30,16:19:25.000,273,11094752,120125,0,1759249164,13829.381996839998,-77.34101048999582,53050.48894416 2025-09-30,16:19:26.000,273,11094769,120165,0,1759249165,13828.66794798,-77.04494703000091,53050.558815360004 2025-09-30,16:19:27.000,273,11094765,120245,0,1759249166,13827.873063400002,-76.79822748000151,53050.54484112 2025-09-30,16:19:28.000,273,11094732,120165,0,1759249167,13827.07817881999,-76.49511488999997,53050.57278960001 2025-09-30,16:19:29.000,273,11094715,120325,0,1759249168,13826.404547819991,-76.13560925999627,53050.61471232 2025-09-30,16:19:30.000,273,11094713,120125,0,1759249169,13825.973423979995,-75.74790710999514,53050.558815360004 2025-09-30,16:19:31.000,273,11094717,120325,0,1759249170,13825.549036449993,-75.36020496000128,53050.579776720006 2025-09-30,16:19:32.000,273,11094706,120165,0,1759249171,13825.259375119997,-74.95135542000207,53050.579776720006 2025-09-30,16:19:33.000,273,11094719,120205,0,1759249172,13825.04381319999,-74.63414457000181,53050.57278960001 2025-09-30,16:19:34.000,273,11094702,120325,0,1759249173,13824.74741556,-74.19004937999853,53050.55182824001 2025-09-30,16:19:35.000,273,11094756,120085,0,1759249174,13824.592480429994,-73.73890505999589,53050.59375096 2025-09-30,16:19:36.000,273,11094718,120245,0,1759249175,13824.248928619993,-73.40054681999754,53050.55182824001 2025-09-30,16:19:37.000,273,11094725,120485,0,1759249176,13823.797595849996,-73.09038509999664,53050.56580248 2025-09-30,16:19:38.000,273,11094698,119804,0,1759249177,13823.299108909989,-72.82956728999852,53050.579776720006 2025-09-30,16:19:39.000,273,11094743,120325,0,1759249178,13822.766940419991,-72.61809338999592,53050.57278960001 2025-09-30,16:19:40.000,273,11094769,120245,0,1759249179,13822.052891559993,-72.44891426999675,53050.6426608 2025-09-30,16:19:41.000,273,11094769,120485,0,1759249180,13821.419678419996,-72.57579860999977,53050.54484112 2025-09-30,16:19:42.000,273,11094718,120525,0,1759249181,13820.874037309994,-72.86481293999532,53050.509905520004 2025-09-30,16:19:43.000,273,11094709,120485,0,1759249182,13820.456386090002,-73.20317118000094,53050.49593128 2025-09-30,16:19:44.000,273,11094760,120405,0,1759249183,13820.14651582999,-73.58382419999543,53050.48894416 2025-09-30,16:19:45.000,273,11094733,120285,0,1759249184,13819.917481289995,-73.78824896999868,53050.49593128 2025-09-30,16:19:46.000,273,11094761,120245,0,1759249185,13819.445939589998,-73.73185592999653,53050.42606008 2025-09-30,16:19:47.000,273,11094720,120285,0,1759249186,13818.86661692999,-73.40054681999754,53050.412085840006 2025-09-30,16:19:48.000,273,11094725,120405,0,1759249187,13818.179513310002,-72.79432164000173,53050.37715024 2025-09-30,16:19:49.000,273,11094754,120045,0,1759249188,13817.398101349994,-72.1598999400012,53050.28631768001 2025-09-30,16:19:50.000,273,11094747,120165,0,1759249189,13816.59648046,-71.63121518999833,53050.1535624 2025-09-30,16:19:51.000,273,11094737,120245,0,1759249190,13815.902640529988,-71.17302173999633,53050.0836912 2025-09-30,16:19:52.000,273,11094733,120405,0,1759249191,13815.323317869996,-70.84171262999735,53049.91600032 2025-09-30,16:19:53.000,273,11094794,120205,0,1759249192,13814.90566664999,-70.88400741000078,53049.790232160005 2025-09-30,16:19:54.000,273,11094802,120645,0,1759249193,13814.508224359997,-70.82056523999927,53049.56664432001 2025-09-30,16:19:55.000,273,11094759,120325,0,1759249194,13814.1983541,-71.15892347999761,53049.405940560006 2025-09-30,16:19:56.000,273,11094734,120125,0,1759249195,13814.151199929991,-71.7651486600007,53049.26619816 2025-09-30,16:19:57.000,273,11094745,120285,0,1759249196,13814.232035649991,-72.41366861999995,53049.01466184001 2025-09-30,16:19:58.000,273,11094790,120165,0,1759249197,13814.285926129996,-73.04809032000048,53048.83998384 2025-09-30,16:19:59.000,273,11094742,120165,0,1759249198,13814.272453509991,-73.52743116000056,53048.70722856001 2025-09-30,16:20:00.000,273,11094714,120445,0,1759249199,13814.09057313999,-73.74595418999525,53048.46966648001 2025-09-30,16:20:01.000,273,11094723,120205,0,1759249200,13813.740285019994,-73.83759288000147,53048.28800136 2025-09-30,16:20:02.000,273,11094730,120365,0,1759249201,13813.235061769992,-73.88693678999698,53048.07140064 2025-09-30,16:20:03.000,273,11094707,119965,0,1759249202,13812.97908199,-74.07021417000215,53047.90370976 2025-09-30,16:20:04.000,273,11094799,120325,0,1759249203,13812.83761948,-74.31693372000154,53047.71505752 2025-09-30,16:20:05.000,273,11094699,120045,0,1759249204,13812.952136749991,-74.63414457000181,53047.512431040006 2025-09-30,16:20:06.000,273,11094683,120125,0,1759249205,13813.134017119992,-74.85971672999585,53047.35172728 2025-09-30,16:20:07.000,273,11094752,120085,0,1759249206,13813.430414759998,-74.90201150999928,53047.17006216001 2025-09-30,16:20:08.000,273,11094709,120245,0,1759249207,13813.679658229994,-74.78922543000226,53047.07224248 2025-09-30,16:20:09.000,273,11094774,120085,0,1759249208,13814.07036420999,-74.64824283000053,53046.939487200005 2025-09-30,16:20:10.000,273,11094721,120125,0,1759249209,13814.272453509991,-74.45086718999664,53046.79275768001 2025-09-30,16:20:11.000,273,11094743,120125,0,1759249210,13814.373498159992,-74.38742501999513,53046.653015280004 2025-09-30,16:20:12.000,273,11094778,120325,0,1759249211,13814.312871369992,-74.6059480499971,53046.53423424 2025-09-30,16:20:13.000,273,11094691,119965,0,1759249212,13814.09730945,-74.88791325000057,53046.485324400004 2025-09-30,16:20:14.000,273,11094710,120285,0,1759249213,13813.86827490999,-75.37430322,53046.345582 2025-09-30,16:20:15.000,273,11094737,120165,0,1759249214,13813.68639453999,-76.00872492000053,53046.170904000006 2025-09-30,16:20:16.000,273,11094716,120125,0,1759249215,13813.666185609989,-76.73478531,53046.05911008 2025-09-30,16:20:17.000,273,11094682,120125,0,1759249216,13813.97605587,-77.34805961999518,53046.003213120006 2025-09-30,16:20:18.000,273,11094741,120205,0,1759249217,13814.616005319993,-77.76395829000103,53045.835522240006 2025-09-30,16:20:19.000,273,11094760,120245,0,1759249218,13815.532143479992,-77.76395829000103,53045.779625279996 2025-09-30,16:20:20.000,273,11094695,120285,0,1759249219,13816.54932628999,-77.29166658000031,53045.7516768 2025-09-30,16:20:21.000,273,11094780,120045,0,1759249220,13817.53282755,-76.50216401999933,53045.69577984 2025-09-30,16:20:22.000,273,11094777,120045,0,1759249221,13818.576955599994,-75.84659493000072,53045.646870000004 2025-09-30,16:20:23.000,273,11094746,120445,0,1759249222,13819.674974129994,-75.36725409000064,53045.66084424001 2025-09-30,16:20:24.000,273,11094703,120045,0,1759249223,13820.624793839997,-75.15578018999804,53045.597960160005 2025-09-30,16:20:25.000,273,11094760,120245,0,1759249224,13821.19064388,-75.20512410000083,53045.58398592 2025-09-30,16:20:26.000,273,11094737,120325,0,1759249225,13821.426414729991,-75.60692451000068,53045.56302456 2025-09-30,16:20:27.000,273,11094693,120085,0,1759249226,13821.31189746,-76.17085491000034,53045.59097304001 2025-09-30,16:20:28.000,273,11094757,120005,0,1759249227,13821.258006979995,-76.81232574000023,53045.597960160005 2025-09-30,16:20:29.000,273,11094726,120165,0,1759249228,13821.08959923,-77.34101048999582,53045.66084424001 2025-09-30,16:20:30.000,273,11094711,120165,0,1759249229,13821.096335539994,-77.45379657000012,53045.60494728 2025-09-30,16:20:31.000,273,11094743,120325,0,1759249230,13821.136753399995,-77.192978760002,53045.62590864 2025-09-30,16:20:32.000,273,11094693,120245,0,1759249231,13821.04918137,-76.4246235899991,53045.59097304001 2025-09-30,16:20:33.000,273,11094804,120045,0,1759249232,13821.10980816,-75.77610362999985,53045.57001168001 2025-09-30,16:20:34.000,273,11094693,120005,0,1759249233,13821.4735689,-75.09938714999589,53045.611934399996 2025-09-30,16:20:35.000,273,11094769,120005,0,1759249234,13822.019210009988,-74.61299717999646,53045.63289576 2025-09-30,16:20:36.000,273,11094688,120085,0,1759249235,13822.63221422,-74.4226706699992,53045.611934399996 2025-09-30,16:20:37.000,273,11094684,120125,0,1759249236,13823.474252969994,-74.5707024000003,53045.62590864 2025-09-30,16:20:38.000,273,11094752,120445,0,1759249237,13824.221983379997,-74.87381499000185,53045.54206320001 2025-09-30,16:20:39.000,273,11094762,120125,0,1759249238,13824.98992272,-75.38840147999872,53045.63289576 2025-09-30,16:20:40.000,273,11094680,120485,0,1759249239,13825.555772760003,-75.86069318999944,53045.61892152001 2025-09-30,16:20:41.000,273,11094709,120165,0,1759249240,13826.094677559995,-76.3259357700008,53045.65385712 2025-09-30,16:20:42.000,273,11094723,120365,0,1759249241,13826.626846049992,-76.80527661000087,53045.65385712 2025-09-30,16:20:43.000,273,11094754,120205,0,1759249242,13827.13880560999,-77.18592962999537,53045.70276696 2025-09-30,16:20:44.000,273,11094762,120045,0,1759249243,13827.664237789992,-77.53133700000035,53045.7516768 2025-09-30,16:20:45.000,273,11094773,120085,0,1759249244,13827.994316979988,-77.77100742000039,53045.765651040005 2025-09-30,16:20:46.000,273,11094776,120125,0,1759249245,13828.243560449999,-77.90494088999549,53045.91238056 2025-09-30,16:20:47.000,273,11094749,120005,0,1759249246,13828.7487837,-78.11641478999809,53045.94032904 2025-09-30,16:20:48.000,273,11094752,120125,0,1759249247,13829.422414699999,-78.25739738999982,53046.08007144 2025-09-30,16:20:49.000,273,11094784,120485,0,1759249248,13830.021946289991,-78.27149564999854,53046.24776232 2025-09-30,16:20:50.000,273,11094675,120125,0,1759249249,13830.493487989988,-78.15870957000152,53046.39449184 2025-09-30,16:20:51.000,273,11094749,120165,0,1759249250,13831.160382679991,-77.8344495900019,53046.555195600005 2025-09-30,16:20:52.000,273,11094692,120285,0,1759249251,13831.874431539989,-77.41855091999605,53046.79275768001 2025-09-30,16:20:53.000,273,11094707,119965,0,1759249252,13832.649107190002,-77.07314354999835,53046.99538416 2025-09-30,16:20:54.000,273,11094787,120485,0,1759249253,13833.39683759999,-76.5726553200002,53047.274868960005 2025-09-30,16:20:55.000,273,11094757,119885,0,1759249254,13834.124359079993,-76.0792162200014,53047.42159848 2025-09-30,16:20:56.000,273,11094765,120205,0,1759249255,13834.649791259995,-75.77610362999985,53047.68710904 2025-09-30,16:20:57.000,273,11094771,120165,0,1759249256,13834.851880559996,-75.53643320999981,53047.8827484 2025-09-30,16:20:58.000,273,11094707,120245,0,1759249257,13834.878825799991,-75.52938408000045,53048.1272976 2025-09-30,16:20:59.000,273,11094773,120405,0,1759249258,13834.818199009991,-75.63512102999812,53048.37184680001 2025-09-30,16:21:00.000,273,11094719,120445,0,1759249259,13834.589164469995,-75.82544753999537,53048.60242176 2025-09-30,16:21:01.000,273,11094724,120125,0,1759249260,13834.164776939993,-75.89593883999623,53048.84697096001 2025-09-30,16:21:02.000,273,11094766,120285,0,1759249261,13833.699971549991,-75.91003710000223,53049.0356232 2025-09-30,16:21:03.000,273,11094752,120645,0,1759249262,13833.309265569995,-75.75495624000177,53049.21030120001 2025-09-30,16:21:04.000,273,11094781,120125,0,1759249263,13832.979186379998,-75.45889277999959,53049.39895344001 2025-09-30,16:21:05.000,273,11094787,120325,0,1759249264,13832.804042319993,-75.00774845999695,53049.60157992 2025-09-30,16:21:06.000,273,11094726,120525,0,1759249265,13832.864669109993,-74.74693064999883,53049.741322320006 2025-09-30,16:21:07.000,273,11094743,120205,0,1759249266,13833.033076859989,-74.69053760999668,53049.89503896 2025-09-30,16:21:08.000,273,11094752,120365,0,1759249267,13833.349683429995,-74.75397977999819,53050.09766544001 2025-09-30,16:21:09.000,273,11094762,120405,0,1759249268,13833.780807269992,-75.05709236999974,53050.20945936 2025-09-30,16:21:10.000,273,11094698,120525,0,1759249269,13834.312975759989,-75.54348233999917,53050.38413736001 2025-09-30,16:21:11.000,273,11094763,120645,0,1759249270,13834.885562110001,-76.15675665000163,53050.51689264 2025-09-30,16:21:12.000,273,11094744,120645,0,1759249271,13835.283004399993,-76.88986617000046,53050.73349336 2025-09-30,16:21:13.000,273,11094695,120365,0,1759249272,13835.606347279994,-77.51018961000227,53050.88721000001 2025-09-30,16:21:14.000,273,11094801,120805,0,1759249273,13835.599610969999,-77.98953045000235,53051.0968236 2025-09-30,16:21:15.000,273,11094753,120485,0,1759249274,13835.188696060002,-78.36313433999749,53051.25752736 2025-09-30,16:21:16.000,273,11094762,120725,0,1759249275,13834.488119819995,-78.63100128000224,53051.4461796 2025-09-30,16:21:17.000,273,11094713,120645,0,1759249276,13833.646081070001,-78.87067170000228,53051.66278032 2025-09-30,16:21:18.000,273,11094780,120645,0,1759249277,13832.554798849997,-79.03280169000209,53051.78854848 2025-09-30,16:21:19.000,273,11094744,120765,0,1759249278,13831.409626150002,-79.2301773299987,53051.85841968 2025-09-30,16:21:20.000,273,11094719,120805,0,1759249279,13830.365498099993,-79.46984774999873,53051.96322648001 2025-09-30,16:21:21.000,273,11094733,120965,0,1759249280,13829.435887319989,-79.72361642999749,53052.0051492 2025-09-30,16:21:22.000,273,11094738,120645,0,1759249281,13828.60058487999,-80.11131857999862,53052.0051492 2025-09-30,16:21:23.000,273,11094691,120605,0,1759249282,13828.115570559989,-80.50606985999912,53052.019123440004 2025-09-30,16:21:24.000,273,11094782,120565,0,1759249283,13827.879799709997,-80.98541069999919,53051.92829088 2025-09-30,16:21:25.000,273,11094754,120445,0,1759249284,13827.724864579992,-81.40130936999776,53051.89335528001 2025-09-30,16:21:26.000,273,11094762,120645,0,1759249285,13827.502566349991,-81.6409797899978,53051.76758712 2025-09-30,16:21:27.000,273,11094731,120485,0,1759249286,13827.273531809995,-81.73261847999675,53051.71867728 2025-09-30,16:21:28.000,273,11094743,120365,0,1759249287,13827.212905019995,-81.81015890999697,53051.6907288 2025-09-30,16:21:29.000,273,11094790,120525,0,1759249288,13827.2667955,-81.72556934999739,53051.67675456001 2025-09-30,16:21:30.000,273,11094719,120045,0,1759249289,13827.18595978,-81.51409545000206,53051.62784472001 2025-09-30,16:21:31.000,273,11094807,120485,0,1759249290,13827.05796988999,-81.2955724200001,53051.59290912 2025-09-30,16:21:32.000,273,11094711,120405,0,1759249291,13826.849144279993,-80.87262462000217,53051.64880608 2025-09-30,16:21:33.000,273,11094796,120365,0,1759249292,13826.606637119992,-80.60475767999742,53051.6907288 2025-09-30,16:21:34.000,273,11094791,120365,0,1759249293,13825.993632909995,-80.36508725999738,53051.732651520004 2025-09-30,16:21:35.000,273,11094769,120165,0,1759249294,13825.151594160001,-80.29459595999651,53051.73963864 2025-09-30,16:21:36.000,273,11094741,120205,0,1759249295,13824.228719689992,-80.26639943999908,53051.78854848 2025-09-30,16:21:37.000,273,11094718,120445,0,1759249296,13823.171119019993,-80.40033291000145,53051.8304712 2025-09-30,16:21:38.000,273,11094698,120365,0,1759249297,13822.228035619999,-80.73164202000044,53051.77457424001 2025-09-30,16:21:39.000,273,11094740,120565,0,1759249298,13821.35231532,-81.18983546999516,53051.74662576001 2025-09-30,16:21:40.000,273,11094710,120205,0,1759249299,13820.429440849992,-81.76081500000146,53051.69771592001 2025-09-30,16:21:41.000,273,11094721,120525,0,1759249300,13819.479621140003,-82.25425410000025,53051.61387048 2025-09-30,16:21:42.000,273,11094787,120565,0,1759249301,13818.698209179995,-82.9027740599995,53051.38329552 2025-09-30,16:21:43.000,273,11094760,120645,0,1759249302,13817.977424010001,-83.52309750000131,53051.29246296001 2025-09-30,16:21:44.000,273,11094712,120285,0,1759249303,13817.34421086999,-84.00243834000139,53051.082849360006 2025-09-30,16:21:45.000,273,11094758,120165,0,1759249304,13816.542589979996,-84.23505963000207,53050.845287280004 2025-09-30,16:21:46.000,273,11094731,120125,0,1759249305,13815.673605989992,-84.29145266999694,53050.58676384 2025-09-30,16:21:47.000,273,11094731,120325,0,1759249306,13814.912402959999,-84.34079657999973,53050.37016312 2025-09-30,16:21:48.000,273,11094767,120645,0,1759249307,13814.218563030001,-84.33374745000037,53050.16753664001 2025-09-30,16:21:49.000,273,11094752,120125,0,1759249308,13813.423678449988,-84.40423875000124,53049.92997456001 2025-09-30,16:21:50.000,273,11094752,120565,0,1759249309,13812.682684349995,-84.64390917000128,53049.66446400001 2025-09-30,16:21:51.000,273,11094717,120565,0,1759249310,13811.982108110002,-84.96112002000154,53049.384979200004 2025-09-30,16:21:52.000,273,11094733,120165,0,1759249311,13811.207432459989,-85.38406781999947,53049.14741712 2025-09-30,16:21:53.000,273,11094770,120405,0,1759249312,13810.45970205,-85.72947518999717,53048.90985504 2025-09-30,16:21:54.000,273,11094744,120245,0,1759249313,13809.671553779997,-85.9198017000017,53048.74915128 2025-09-30,16:21:55.000,273,11094795,120485,0,1759249314,13808.99792278,-86.24406168000132,53048.50460208 2025-09-30,16:21:56.000,273,11094755,120285,0,1759249315,13808.371445949997,-86.77979555999627,53048.26005288 2025-09-30,16:21:57.000,273,11094732,120285,0,1759249316,13807.77865067,-87.37897161000001,53047.994542320004 2025-09-30,16:21:58.000,273,11094710,120405,0,1759249317,13807.071338119997,-87.84421419000137,53047.729031760005 2025-09-30,16:21:59.000,273,11094712,120325,0,1759249318,13806.438124979999,-88.3306041600008,53047.40762424 2025-09-30,16:22:00.000,273,11094773,120645,0,1759249319,13805.589349919996,-88.89453456000047,53047.107178080005 2025-09-30,16:22:01.000,273,11094703,120485,0,1759249320,13804.545221870001,-89.55715277999843,53046.76480920001 2025-09-30,16:22:02.000,273,11094729,120685,0,1759249321,13803.379840239992,-90.20567273999768,53046.485324400004 2025-09-30,16:22:03.000,273,11094748,120205,0,1759249322,13802.349184810002,-90.72730836000119,53046.052122960005 2025-09-30,16:22:04.000,273,11094775,120485,0,1759249323,13801.217484729998,-91.21369833000062,53045.66084424001 2025-09-30,16:22:05.000,273,11094697,120405,0,1759249324,13800.105993579993,-91.50976178999554,53045.25559128001 2025-09-30,16:22:06.000,273,11094709,120485,0,1759249325,13799.075338149989,-91.49566352999682,53044.82238984001 2025-09-30,16:22:07.000,273,11094740,120445,0,1759249326,13798.112045819995,-91.39697570999851,53044.3542528 2025-09-30,16:22:08.000,273,11094749,120245,0,1759249327,13797.377788029997,-91.20664920000127,53043.87912864 2025-09-30,16:22:09.000,273,11094749,120405,0,1759249328,13796.93992787999,-91.07976485999825,53043.42496584 2025-09-30,16:22:10.000,273,11094801,120365,0,1759249329,13796.542485589998,-90.7766522699967,53043.04067424 2025-09-30,16:22:11.000,273,11094742,120325,0,1759249330,13796.158515919997,-90.68501357999776,53042.59349856001 2025-09-30,16:22:12.000,273,11094721,120365,0,1759249331,13795.72065576999,-90.72730836000119,53042.20221984 2025-09-30,16:22:13.000,273,11094744,120245,0,1759249332,13795.121124179997,-90.96697878000123,53041.78299264001 2025-09-30,16:22:14.000,273,11094768,120405,0,1759249333,13794.252140189994,-90.97402791000059,53041.44761088001 2025-09-30,16:22:15.000,273,11094774,120365,0,1759249334,13793.497673469996,-91.28418963000149,53041.04934504 2025-09-30,16:22:16.000,273,11094708,120485,0,1759249335,13792.790360919993,-91.78467785999965,53040.66505344 2025-09-30,16:22:17.000,273,11094738,120245,0,1759249336,13792.02915789,-92.249920440001,53040.22486488001 2025-09-30,16:22:18.000,273,11094728,120085,0,1759249337,13791.214064380001,-92.81385084000067,53039.83358616 2025-09-30,16:22:19.000,273,11094782,120125,0,1759249338,13790.345080389998,-93.17335646999709,53039.358462 2025-09-30,16:22:20.000,273,11094703,120285,0,1759249339,13789.496305329994,-93.37778124000033,53038.82744088 2025-09-30,16:22:21.000,273,11094729,120525,0,1759249340,13788.768783849991,-93.5822060099963,53038.408213680006 2025-09-30,16:22:22.000,273,11094769,120245,0,1759249341,13788.22314273999,-94.1038416299998,53037.85623120001 2025-09-30,16:22:23.000,273,11094753,120485,0,1759249342,13787.664029009997,-94.66072290000011,53037.3671328 2025-09-30,16:22:24.000,273,11094734,120205,0,1759249343,13787.017343249994,-95.27399720999529,53036.87104728001 2025-09-30,16:22:25.000,273,11094753,120325,0,1759249344,13786.10794139999,-95.8590750000003,53036.40989736 2025-09-30,16:22:26.000,273,11094755,120485,0,1759249345,13785.265902649997,-96.38071061999653,53035.90682472 2025-09-30,16:22:27.000,273,11094705,120245,0,1759249346,13784.56532640999,-96.7966092899951,53035.47362328 2025-09-30,16:22:28.000,273,11094753,120445,0,1759249347,13783.804123379996,-97.10677100999601,53035.02644760001 2025-09-30,16:22:29.000,273,11094742,120245,0,1759249348,13782.948612009997,-97.120869270002,53034.59324616001 2025-09-30,16:22:30.000,273,11094726,120605,0,1759249349,13781.904483959988,-97.07152535999921,53034.04126368001 2025-09-30,16:22:31.000,273,11094740,120325,0,1759249350,13780.806465429989,-97.11382013999537,53033.60806224 2025-09-30,16:22:32.000,273,11094819,120285,0,1759249351,13779.641083799994,-97.17021317999752,53033.139925200005 2025-09-30,16:22:33.000,273,11094717,120285,0,1759249352,13778.455493239999,-97.21250796000095,53032.685762400004 2025-09-30,16:22:34.000,273,11094764,120485,0,1759249353,13777.37768364,-97.36053969000204,53032.17570264001 2025-09-30,16:22:35.000,273,11094713,120525,0,1759249354,13776.104521049994,-97.65660314999695,53031.64468152001 2025-09-30,16:22:36.000,273,11094814,120085,0,1759249355,13774.696632259998,-98.00201052000193,53031.1835316 2025-09-30,16:22:37.000,273,11094714,120285,0,1759249356,13773.396524429998,-98.29807397999684,53030.61757488001 2025-09-30,16:22:38.000,273,11094731,120445,0,1759249357,13772.251351729989,-98.52364613999816,53030.09354088001 2025-09-30,16:22:39.000,273,11094738,120205,0,1759249358,13771.220696299999,-98.63643221999519,53029.54155840001 2025-09-30,16:22:40.000,273,11094729,120405,0,1759249359,13770.21698610999,-98.57299005000095,53029.05246 2025-09-30,16:22:41.000,273,11094760,120365,0,1759249360,13769.422101529992,-98.38266353999643,53028.50047752 2025-09-30,16:22:42.000,273,11094682,120485,0,1759249361,13768.970768759995,-98.02315791000001,53027.962469280006 2025-09-30,16:22:43.000,273,11094800,120325,0,1759249362,13768.647425879994,-97.74119270999654,53027.557216320005 2025-09-30,16:22:44.000,273,11094722,120325,0,1759249363,13768.020949049991,-96.90234624000004,53027.06811792 2025-09-30,16:22:45.000,273,11094768,120525,0,1759249364,13767.630243069994,-96.17628585000057,53026.62792936 2025-09-30,16:22:46.000,273,11094762,120605,0,1759249365,13767.387735909993,-95.73923978999665,53026.27857336001 2025-09-30,16:22:47.000,273,11094734,120245,0,1759249366,13767.145228749992,-95.6123554500009,53025.950178720006 2025-09-30,16:22:48.000,273,11094704,120285,0,1759249367,13766.66695074,-95.35153763999551,53025.67069392 2025-09-30,16:22:49.000,273,11094737,120285,0,1759249368,13765.939429259997,-94.9426880999963,53025.36326064 2025-09-30,16:22:50.000,273,11094729,120205,0,1759249369,13765.030027409994,-94.68891941999755,53025.02089176 2025-09-30,16:22:51.000,273,11094741,120325,0,1759249370,13764.18125234999,-94.49154378000094,53024.71345848 2025-09-30,16:22:52.000,273,11094753,120445,0,1759249371,13763.116915369996,-94.385806829996,53024.419999440004 2025-09-30,16:22:53.000,273,11094698,120165,0,1759249372,13762.018896839996,-94.23072596999555,53024.11955328 2025-09-30,16:22:54.000,273,11094717,120245,0,1759249373,13760.799624729996,-93.83597469000233,53023.79814576 2025-09-30,16:22:55.000,273,11094758,120365,0,1759249374,13759.667924649992,-93.20860212000116,53023.483725360005 2025-09-30,16:22:56.000,273,11094756,120565,0,1759249375,13758.785468039998,-92.32041174000187,53023.16231784 2025-09-30,16:22:57.000,273,11094760,120485,0,1759249376,13758.10510072999,-91.0374700800021,53022.875845919996 2025-09-30,16:22:58.000,273,11094747,120405,0,1759249377,13757.680713199989,-89.58534929999587,53022.66623232001 2025-09-30,16:22:59.000,273,11094777,120245,0,1759249378,13757.498832830002,-88.19667068999843,53022.44963160001 2025-09-30,16:23:00.000,273,11094723,120205,0,1759249379,13757.525778069998,-86.71635339000204,53022.24700512 2025-09-30,16:23:01.000,273,11094754,120365,0,1759249380,13757.94342928999,-85.29242913000053,53022.072327120004 2025-09-30,16:23:02.000,273,11094722,120125,0,1759249381,13758.576642430002,-83.69932574999984,53021.99546880001 2025-09-30,16:23:03.000,273,11094706,120525,0,1759249382,13759.075129369994,-82.16966454000067,53021.94655896001 2025-09-30,16:23:04.000,273,11094724,120525,0,1759249383,13759.49278059,-80.86557548999554,53021.99546880001 2025-09-30,16:23:05.000,273,11094735,120125,0,1759249384,13759.748760369992,-79.49099513999681,53022.00944304 2025-09-30,16:23:06.000,273,11094782,120365,0,1759249385,13759.822859779997,-78.15870957000152,53022.05136576 2025-09-30,16:23:07.000,273,11094706,120485,0,1759249386,13759.789178229992,-76.9180626899979,53022.07931424 2025-09-30,16:23:08.000,273,11094767,120405,0,1759249387,13759.890222879993,-75.92413536000095,53022.19809528 2025-09-30,16:23:09.000,273,11094744,120365,0,1759249388,13759.998003839988,-75.12053454000124,53022.28194072001 2025-09-30,16:23:10.000,273,11094784,120205,0,1759249389,13760.159675279989,-74.33103198000026,53022.414696 2025-09-30,16:23:11.000,273,11094677,120445,0,1759249390,13760.32134671999,-73.56267680999736,53022.50552856 2025-09-30,16:23:12.000,273,11094695,120485,0,1759249391,13760.496490779995,-72.8507146799966,53022.575399760004 2025-09-30,16:23:13.000,273,11094762,120085,0,1759249392,13760.698580079996,-72.30088253999565,53022.75706488001 2025-09-30,16:23:14.000,273,11094774,120285,0,1759249393,13760.907405689992,-71.72990300999663,53022.82693608 2025-09-30,16:23:15.000,273,11094714,120405,0,1759249394,13761.352002149993,-71.3562991200015,53022.94571712 2025-09-30,16:23:16.000,273,11094785,120205,0,1759249395,13761.594509309994,-70.88400741000078,53023.029562560005 2025-09-30,16:23:17.000,273,11094771,120205,0,1759249396,13761.655136099995,-70.41171570000006,53023.17629208 2025-09-30,16:23:18.000,273,11094772,120205,0,1759249397,13761.80333491999,-69.81253964999632,53023.33000872 2025-09-30,16:23:19.000,273,11094702,120245,0,1759249398,13762.119941489997,-69.28385490000073,53023.44878976 2025-09-30,16:23:20.000,273,11094766,120205,0,1759249399,13762.625164739999,-68.87500536000152,53023.532635200005 2025-09-30,16:23:21.000,273,11094774,120245,0,1759249400,13763.231432640001,-68.42386103999888,53023.67936472 2025-09-30,16:23:22.000,273,11094791,120325,0,1759249401,13763.810755299994,-67.7330462999962,53023.8470556 2025-09-30,16:23:23.000,273,11094747,120165,0,1759249402,13764.356396409996,-66.90124895999907,53024.00775936001 2025-09-30,16:23:24.000,273,11094791,120205,0,1759249403,13764.955927999988,-66.09764813999936,53024.203398720005 2025-09-30,16:23:25.000,273,11094775,120405,0,1759249404,13765.38031552999,-65.29404731999966,53024.419999440004 2025-09-30,16:23:26.000,273,11094732,120205,0,1759249405,13765.595877449996,-64.5820851899989,53024.58070320001 2025-09-30,16:23:27.000,273,11094753,120485,0,1759249406,13765.535250659996,-64.0604495699954,53024.83922664 2025-09-30,16:23:28.000,273,11094759,120285,0,1759249407,13765.333161359995,-63.729140459996415,53025.04884024 2025-09-30,16:23:29.000,273,11094685,120325,0,1759249408,13765.40052445999,-63.376683959999355,53025.30736368 2025-09-30,16:23:30.000,273,11094795,120325,0,1759249409,13765.54872328,-62.98898180999822,53025.47505456 2025-09-30,16:23:31.000,273,11094762,120325,0,1759249410,13765.723867339992,-62.43210053999792,53025.67069392 2025-09-30,16:23:32.000,273,11094732,120285,0,1759249411,13766.107837009993,-62.00210361000063,53025.880307520005 2025-09-30,16:23:33.000,273,11094757,120285,0,1759249412,13766.633269189995,-61.83292449000146,53026.05498552 2025-09-30,16:23:34.000,273,11094791,120285,0,1759249413,13767.293427569988,-61.60735233000014,53026.23665064001 2025-09-30,16:23:35.000,273,11094737,120045,0,1759249414,13768.054630599996,-61.050471059999836,53026.41831576 2025-09-30,16:23:36.000,273,11094754,120245,0,1759249415,13768.822569939999,-60.39490197000123,53026.62792936 2025-09-30,16:23:37.000,273,11094785,120405,0,1759249416,13769.489464630002,-59.6476941899964,53026.80959448001 2025-09-30,16:23:38.000,273,11094787,120245,0,1759249417,13769.99468787999,-58.67491424999753,53027.01920808 2025-09-30,16:23:39.000,273,11094724,120125,0,1759249418,13770.627901020001,-57.63869213999715,53027.19388608001 2025-09-30,16:23:40.000,273,11094772,120205,0,1759249419,13771.530566559995,-56.62361742000212,53027.41747392 2025-09-30,16:23:41.000,273,11094785,120165,0,1759249420,13772.68247557,-55.83411486000114,53027.66202312 2025-09-30,16:23:42.000,273,11094740,120405,0,1759249421,13773.659240519999,-55.206742289999966,53027.88561096001 2025-09-30,16:23:43.000,273,11094739,120325,0,1759249422,13774.595587609998,-54.87543318000098,53028.15112152001 2025-09-30,16:23:44.000,273,11094782,120325,0,1759249423,13775.511725769997,-54.72740144999989,53028.36772224001 2025-09-30,16:23:45.000,273,11094771,119965,0,1759249424,13776.48175441,-54.64986101999966,53028.64021992 2025-09-30,16:23:46.000,273,11094752,120285,0,1759249425,13777.59324555999,-54.522976679996646,53028.87079488001 2025-09-30,16:23:47.000,273,11094731,120325,0,1759249426,13778.71820933,-54.36789581999619,53029.08739560001 2025-09-30,16:23:48.000,273,11094723,120245,0,1759249427,13779.93748144,-54.25510973999917,53029.331944800004 2025-09-30,16:23:49.000,273,11094798,120005,0,1759249428,13781.07591783,-54.121176269996795,53029.53457128 2025-09-30,16:23:50.000,273,11094739,120165,0,1759249429,13782.113309569999,-53.9731445399957,53029.75815912001 2025-09-30,16:23:51.000,273,11094741,120165,0,1759249430,13783.076601899993,-53.74757238000166,53029.96777272001 2025-09-30,16:23:52.000,273,11094788,120165,0,1759249431,13783.932113269992,-53.585442390001845,53030.2053348 2025-09-30,16:23:53.000,273,11094729,120165,0,1759249432,13784.70678891999,-53.4162632699954,53030.43590976 2025-09-30,16:23:54.000,273,11094768,120285,0,1759249433,13785.319793130002,-53.43036153000139,53030.63853624001 2025-09-30,16:23:55.000,273,11094825,120245,0,1759249434,13785.899115789995,-53.38806674999796,53030.88308544001 2025-09-30,16:23:56.000,273,11094738,120005,0,1759249435,13786.579483100002,-53.38806674999796,53031.08571192 2025-09-30,16:23:57.000,273,11094732,120285,0,1759249436,13787.360895059996,-53.26118241000222,53031.28833840001 2025-09-30,16:23:58.000,273,11094770,120325,0,1759249437,13788.196197499994,-52.908725909997884,53031.44205504 2025-09-30,16:23:59.000,273,11094758,119804,0,1759249438,13789.085390419998,-52.35889376999694,53031.64468152001 2025-09-30,16:24:00.000,273,11094747,120245,0,1759249439,13790.149727399992,-51.92184771000029,53031.81935952001 2025-09-30,16:24:01.000,273,11094815,120325,0,1759249440,13791.456571540002,-51.53414555999916,53032.00102464 2025-09-30,16:24:02.000,273,11094698,120205,0,1759249441,13792.911614499993,-51.25218035999569,53032.22461248001 2025-09-30,16:24:03.000,273,11094793,120605,0,1759249442,13794.35992114999,-50.92792037999607,53032.39929048 2025-09-30,16:24:04.000,273,11094840,120285,0,1759249443,13795.895799829996,-50.638906050000514,53032.706723760006 2025-09-30,16:24:05.000,273,11094736,119965,0,1759249444,13797.337370169997,-50.32169520000025,53032.90935024 2025-09-30,16:24:06.000,273,11094728,120165,0,1759249445,13798.624005379992,-50.11022129999765,53033.16787368 2025-09-30,16:24:07.000,273,11094723,120165,0,1759249446,13799.708551290001,-49.89874740000232,53033.48928120001 2025-09-30,16:24:08.000,273,11094763,120285,0,1759249447,13800.840251369991,-49.588585680001415,53033.768766 2025-09-30,16:24:09.000,273,11094841,120245,0,1759249448,13801.97868775999,-49.313669609997305,53034.09017352001 2025-09-30,16:24:10.000,273,11094771,120165,0,1759249449,13803.218168799991,-49.04580266999983,53034.43952952 2025-09-30,16:24:11.000,273,11094795,120205,0,1759249450,13804.679948069992,-48.756788339997,53034.78888552001 2025-09-30,16:24:12.000,273,11094752,120245,0,1759249451,13806.269717229989,-48.46072488000209,53035.1312544 2025-09-30,16:24:13.000,273,11094707,120205,0,1759249452,13807.805595909995,-48.12941576999583,53035.45266192 2025-09-30,16:24:14.000,273,11094756,120405,0,1759249453,13809.334738279991,-47.82630318000156,53035.86490200001 2025-09-30,16:24:15.000,273,11094817,120165,0,1759249454,13810.904298510002,-47.71351709999726,53036.18630952 2025-09-30,16:24:16.000,273,11094764,120325,0,1759249455,13812.494067669999,-47.74876275000133,53036.5985496 2025-09-30,16:24:17.000,273,11094803,120325,0,1759249456,13813.94911062999,-47.55138710999745,53036.947905600005 2025-09-30,16:24:18.000,273,11094793,120085,0,1759249457,13815.23574584,-47.74876275000133,53037.34617144 2025-09-30,16:24:19.000,273,11094754,120205,0,1759249458,13816.360709609995,-48.1646614199999,53037.77937288001 2025-09-30,16:24:20.000,273,11094839,120245,0,1759249459,13817.38462872999,-48.64400225999998,53038.170651600005 2025-09-30,16:24:21.000,273,11094738,120325,0,1759249460,13818.307503199998,-49.193834400000924,53038.58289168 2025-09-30,16:24:22.000,273,11094718,120285,0,1759249461,13819.189959809992,-49.74366654000187,53038.90429920001 2025-09-30,16:24:23.000,273,11094777,120045,0,1759249462,13819.97137177,-50.43448127999727,53039.3235264 2025-09-30,16:24:24.000,273,11094772,120205,0,1759249463,13820.887509929998,-51.11824689000059,53039.78467632 2025-09-30,16:24:25.000,273,11094767,120485,0,1759249464,13821.783439159997,-51.74561946000176,53040.134032320006 2025-09-30,16:24:26.000,273,11094738,120405,0,1759249465,13822.713049940001,-52.32364812000014,53040.51133680001 2025-09-30,16:24:27.000,273,11094719,120085,0,1759249466,13823.615715479995,-52.76069417999679,53040.923576880006 2025-09-30,16:24:28.000,273,11094736,120005,0,1759249467,13824.471226849993,-53.183641980001994,53041.29389424 2025-09-30,16:24:29.000,273,11094773,120205,0,1759249468,13825.272847740001,-53.43036153000139,53041.68517296001 2025-09-30,16:24:30.000,273,11094775,120285,0,1759249469,13825.953215049994,-53.69117933999951,53042.00658048 2025-09-30,16:24:31.000,273,11094741,120165,0,1759249470,13826.579691879997,-53.85330932999932,53042.39087208 2025-09-30,16:24:32.000,273,11094725,120125,0,1759249471,13827.19943239999,-53.79691628999717,53042.71926672001 2025-09-30,16:24:33.000,273,11094719,120205,0,1759249472,13827.805700299992,-53.585442390001845,53043.05464848001 2025-09-30,16:24:34.000,273,11094766,120005,0,1759249473,13828.492803919995,-53.10610155000177,53043.5157984 2025-09-30,16:24:35.000,273,11094741,120285,0,1759249474,13829.193380160003,-52.436434199997166,53043.921051360005 2025-09-30,16:24:36.000,273,11094799,120645,0,1759249475,13829.98826474,-51.71037380999769,53044.27739448001 2025-09-30,16:24:37.000,273,11094779,120125,0,1759249476,13830.85724872999,-50.84333081999648,53044.71758304 2025-09-30,16:24:38.000,273,11094732,120165,0,1759249477,13831.665605929993,-49.93399304999912,53045.262578400005 2025-09-30,16:24:39.000,273,11094723,120045,0,1759249478,13832.393127409996,-49.15153961999749,53045.667831360006 2025-09-30,16:24:40.000,273,11094766,120165,0,1759249479,13833.100439959999,-48.538265310002316,53046.101032800005 2025-09-30,16:24:41.000,273,11094749,120085,0,1759249480,13833.666290000001,-48.1999070699967,53046.59711832001 2025-09-30,16:24:42.000,273,11094775,120325,0,1759249481,13834.003105499993,-48.00253143000009,53047.09320384 2025-09-30,16:24:43.000,273,11094715,120125,0,1759249482,13834.178249559998,-47.924990999999864,53047.52640528 2025-09-30,16:24:44.000,273,11094723,120165,0,1759249483,13834.225403729994,-48.044826209996245,53047.98056808 2025-09-30,16:24:45.000,273,11094775,119965,0,1759249484,13834.292766829989,-48.19285793999734,53048.38582104 2025-09-30,16:24:46.000,273,11094681,120325,0,1759249485,13834.360129929999,-48.35498792999715,53048.791074 2025-09-30,16:24:47.000,273,11094722,120285,0,1759249486,13834.43422933999,-48.503019659998245,53049.25222392 2025-09-30,16:24:48.000,273,11094771,120125,0,1759249487,13834.49485612999,-48.69334616999549,53049.64350264001 2025-09-30,16:24:49.000,273,11094760,120005,0,1759249488,13834.61610970999,-48.87662355000066,53050.076704080006 2025-09-30,16:24:50.000,273,11094765,120325,0,1759249489,13834.65652756999,-49.05990092999855,53050.40509872001 2025-09-30,16:24:51.000,273,11094725,120485,0,1759249490,13834.60263709,-49.214981789999,53050.76144184 2025-09-30,16:24:52.000,273,11094756,120085,0,1759249491,13834.326448379994,-49.51809438000055,53051.13874632 2025-09-30,16:24:53.000,273,11094762,120125,0,1759249492,13833.881851919992,-49.83530523000081,53051.418231120006 2025-09-30,16:24:54.000,273,11094776,120165,0,1759249493,13833.2621114,-50.180712599998515,53051.73963864 2025-09-30,16:24:55.000,273,11094760,120165,0,1759249494,13832.763624459993,-50.54726736000157,53052.05405904 2025-09-30,16:24:56.000,273,11094763,120285,0,1759249495,13832.24492859,-50.815134299999045,53052.305595360005 2025-09-30,16:24:57.000,273,11094696,120205,0,1759249496,13831.739705339998,-50.998411679996934,53052.543157440006 2025-09-30,16:24:58.000,273,11094772,120005,0,1759249497,13831.288372570001,-51.14644340999803,53052.738796800004 2025-09-30,16:24:59.000,273,11094791,119925,0,1759249498,13830.75620407999,-51.33676991999528,53052.94841040001 2025-09-30,16:25:00.000,273,11094706,119965,0,1759249499,13830.264453449992,-51.47070338999765,53053.19994672 2025-09-30,16:25:01.000,273,11094752,120125,0,1759249500,13829.72554865,-51.52004730000044,53053.2977664 2025-09-30,16:25:02.000,273,11094809,119965,0,1759249501,13829.254006949988,-51.505949040001724,53053.41654744 2025-09-30,16:25:03.000,273,11094749,120285,0,1759249502,13828.775728939996,-51.42135948000214,53053.55628984 2025-09-30,16:25:04.000,273,11094749,120125,0,1759249503,13828.41870450999,-51.273327750001044,53053.71000648001 2025-09-30,16:25:05.000,273,11094780,120165,0,1759249504,13828.048207459993,-51.01250993999565,53053.863723120005 2025-09-30,16:25:06.000,273,11094793,120085,0,1759249505,13827.569929450001,-50.78693778000161,53053.94756856 2025-09-30,16:25:07.000,273,11094740,120405,0,1759249506,13827.084915129999,-50.526119969996216,53054.080323840004 2025-09-30,16:25:08.000,273,11094696,119804,0,1759249507,13826.397811509996,-50.46972693000134,53054.150195040005 2025-09-30,16:25:09.000,273,11094796,119804,0,1759249508,13825.683762649998,-50.51907083999686,53054.28993744001 2025-09-30,16:25:10.000,273,11094679,120085,0,1759249509,13824.92929593,-50.66005343999859,53054.37378288 2025-09-30,16:25:11.000,273,11094776,120365,0,1759249510,13824.154620280002,-50.991362549997575,53054.45762832001 2025-09-30,16:25:12.000,273,11094763,120085,0,1759249511,13823.54161606999,-51.32267165999656,53054.54147376 2025-09-30,16:25:13.000,273,11094738,120125,0,1759249512,13823.009447579992,-51.68922641999961,53054.57640936001 2025-09-30,16:25:14.000,273,11094705,120045,0,1759249513,13822.618741599996,-51.99233901000116,53054.63230632 2025-09-30,16:25:15.000,273,11094777,120165,0,1759249514,13822.254980859994,-52.2320094300012,53054.76506160001 2025-09-30,16:25:16.000,273,11094774,120205,0,1759249515,13821.897956430003,-52.40823767999973,53054.79301008001 2025-09-30,16:25:17.000,273,11094784,120085,0,1759249516,13821.487041519991,-52.5774167999989,53054.92576536 2025-09-30,16:25:18.000,273,11094714,120165,0,1759249517,13820.954873029994,-52.64085897000041,53054.96070096001 2025-09-30,16:25:19.000,273,11094745,120045,0,1759249518,13820.287978339991,-52.70430114000192,53054.96768808 2025-09-30,16:25:20.000,273,11094791,120445,0,1759249519,13819.627819959998,-52.52102375999675,53055.00262368 2025-09-30,16:25:21.000,273,11094776,119925,0,1759249520,13818.96766157999,-51.92184771000029,53055.037559280005 2025-09-30,16:25:22.000,273,11094717,120165,0,1759249521,13818.442229399989,-51.28742600999976,53055.07948200001 2025-09-30,16:25:23.000,273,11094718,120325,0,1759249522,13817.963951389997,-50.864478210001835,53055.02358504 2025-09-30,16:25:24.000,273,11094788,120085,0,1759249523,13817.71470792,-50.399235630000476,53055.037559280005 2025-09-30,16:25:25.000,273,11094765,120085,0,1759249524,13817.62713588999,-50.06087739000213,53055.03057216001 2025-09-30,16:25:26.000,273,11094732,120205,0,1759249525,13817.721444229996,-49.771863059999305,53055.09345624 2025-09-30,16:25:27.000,273,11094747,120085,0,1759249526,13817.910060909991,-49.63792958999693,53055.12140472 2025-09-30,16:25:28.000,273,11094793,119725,0,1759249527,13818.172776999992,-49.47579959999712,53055.19127592 2025-09-30,16:25:29.000,273,11094763,119965,0,1759249528,13818.415284159993,-49.1162939700007,53055.21223728 2025-09-30,16:25:30.000,273,11094727,120045,0,1759249529,13818.66452762999,-48.79203399000107,53055.37992816 2025-09-30,16:25:31.000,273,11094738,120165,0,1759249530,13818.758835969995,-48.453675749995455,53055.442812240006 2025-09-30,16:25:32.000,273,11094799,120165,0,1759249531,13818.657791319994,-48.33384053999907,53055.50569632 2025-09-30,16:25:33.000,273,11094748,120005,0,1759249532,13818.334448439993,-48.34793879999779,53055.63146448001 2025-09-30,16:25:34.000,273,11094732,120405,0,1759249533,13818.071732349992,-48.39023358000122,53055.72229704001 2025-09-30,16:25:35.000,273,11094747,119804,0,1759249534,13817.782071019996,-48.58760921999783,53055.78518112 2025-09-30,16:25:36.000,273,11094746,120005,0,1759249535,13817.47220076,-48.79203399000107,53055.85505232 2025-09-30,16:25:37.000,273,11094751,119925,0,1759249536,13817.094967399993,-49.20793265999964,53055.90396216 2025-09-30,16:25:38.000,273,11094756,119804,0,1759249537,13816.744679279996,-49.722519149996515,53055.924923520004 2025-09-30,16:25:39.000,273,11094720,119965,0,1759249538,13816.44828163999,-50.39218650000112,53055.93191064 2025-09-30,16:25:40.000,273,11094763,120205,0,1759249539,13816.199038169994,-51.11119776000123,53055.924923520004 2025-09-30,16:25:41.000,273,11094708,119965,0,1759249540,13816.084520899989,-51.71742293999705,53055.82011672001 2025-09-30,16:25:42.000,273,11094747,119965,0,1759249541,13816.199038169994,-52.4787289800006,53055.79915536001 2025-09-30,16:25:43.000,273,11094716,119965,0,1759249542,13816.380918539995,-53.22593675999815,53055.77120688001 2025-09-30,16:25:44.000,273,11094755,120005,0,1759249543,13816.623425699996,-53.66298282000207,53055.73627128 2025-09-30,16:25:45.000,273,11094751,120405,0,1759249544,13816.684052489996,-53.40921413999604,53055.71530992 2025-09-30,16:25:46.000,273,11094753,120045,0,1759249545,13816.832251309992,-53.134298069999204,53055.6384516 2025-09-30,16:25:47.000,273,11094712,119765,0,1759249546,13816.758151900001,-52.887578519999806,53055.70133568001 2025-09-30,16:25:48.000,273,11094668,120165,0,1759249547,13816.37418223,-52.61971158000233,53055.60351600001 2025-09-30,16:25:49.000,273,11094738,120125,0,1759249548,13815.848750049998,-52.51397462999739,53055.540631920005 2025-09-30,16:25:50.000,273,11094724,119804,0,1759249549,13815.282900009996,-52.5774167999989,53055.57556752 2025-09-30,16:25:51.000,273,11094779,120165,0,1759249550,13814.690104729998,-52.5774167999989,53055.45678648 2025-09-30,16:25:52.000,273,11094741,120165,0,1759249551,13814.144463619996,-52.47167985000124,53055.428838 2025-09-30,16:25:53.000,273,11094766,120165,0,1759249552,13813.821120739995,-52.38004116000229,53055.39390240001 2025-09-30,16:25:54.000,273,11094703,120005,0,1759249553,13813.484305239988,-52.253156819999276,53055.26813424001 2025-09-30,16:25:55.000,273,11094792,119885,0,1759249554,13813.167698669997,-52.16151813000033,53055.254160000004 2025-09-30,16:25:56.000,273,11094820,120045,0,1759249555,13812.81067423999,-51.93594596999901,53055.14935320001 2025-09-30,16:25:57.000,273,11094758,120045,0,1759249556,13812.399759329994,-51.63988250999682,53055.13537896 2025-09-30,16:25:58.000,273,11094750,120045,0,1759249557,13811.773282499991,-51.53414555999916,53055.05852064001 2025-09-30,16:25:59.000,273,11094748,119804,0,1759249558,13811.133333049998,-50.91382211999735,53055.00961080001 2025-09-30,16:26:00.000,273,11094727,120045,0,1759249559,13810.486647289996,-50.413333889999194,53054.9746752 2025-09-30,16:26:01.000,273,11094782,120045,0,1759249560,13809.914060939998,-50.462677800001984,53054.96070096001 2025-09-30,16:26:02.000,273,11094716,120005,0,1759249561,13809.307793039996,-50.223007380001945,53054.904804 2025-09-30,16:26:03.000,273,11094701,119804,0,1759249562,13808.694788829998,-50.117270429997006,53054.7999972 2025-09-30,16:26:04.000,273,11094772,120325,0,1759249563,13808.304082850002,-50.349891719997686,53054.76506160001 2025-09-30,16:26:05.000,273,11094786,120125,0,1759249564,13808.007685209996,-50.73759386999882,53054.71615176001 2025-09-30,16:26:06.000,273,11094743,120125,0,1759249565,13807.73823281,-50.984313419998216,53054.57640936001 2025-09-30,16:26:07.000,273,11094776,120045,0,1759249566,13807.509198269989,-51.13939427999867,53054.49256392 2025-09-30,16:26:08.000,273,11094793,120005,0,1759249567,13807.280163729993,-51.18873819000146,53054.366795760005 2025-09-30,16:26:09.000,273,11094747,120045,0,1759249568,13807.105019670002,-51.12529601999995,53054.22705336 2025-09-30,16:26:10.000,273,11094730,119804,0,1759249569,13806.808622029996,-50.90677298999799,53054.0663496 2025-09-30,16:26:11.000,273,11094704,120125,0,1759249570,13806.49201545999,-50.32169520000025,53053.90564584001 2025-09-30,16:26:12.000,273,11094709,119925,0,1759249571,13806.195617819998,-49.83530523000081,53053.84276176 2025-09-30,16:26:13.000,273,11094778,119885,0,1759249572,13805.872274939997,-48.89072180999938,53053.70301936 2025-09-30,16:26:14.000,273,11094773,120005,0,1759249573,13805.528723129995,-47.66417319000175,53053.65410952 2025-09-30,16:26:15.000,273,11094765,120125,0,1759249574,13804.962873089993,-46.71254064000095,53053.51436712 2025-09-30,16:26:16.000,273,11094742,119925,0,1759249575,13804.565430800001,-45.90893982000125,53053.38161184001 2025-09-30,16:26:17.000,273,11094773,120325,0,1759249576,13804.3633415,-45.57058157999563,53053.27680504 2025-09-30,16:26:18.000,273,11094776,119885,0,1759249577,13804.208406369995,-45.605827229999704,53053.15103688 2025-09-30,16:26:19.000,273,11094720,120085,0,1759249578,13804.1612522,-45.958283729996765,53053.046230080006 2025-09-30,16:26:20.000,273,11094700,120085,0,1759249579,13804.35660518999,-46.43762456999684,53052.96238464 2025-09-30,16:26:21.000,273,11094682,119885,0,1759249580,13804.700156999992,-47.16368495999632,53052.8436036 2025-09-30,16:26:22.000,273,11094743,120005,0,1759249581,13805.185171319994,-47.96023664999666,53052.65495136 2025-09-30,16:26:23.000,273,11094745,120165,0,1759249582,13805.730812429996,-48.6228548700019,53052.63399000001 2025-09-30,16:26:24.000,273,11094698,119804,0,1759249583,13806.175408889998,-49.20793265999964,53052.49424760001 2025-09-30,16:26:25.000,273,11094711,119965,0,1759249584,13806.65368689999,-49.581536550002056,53052.34751808001 2025-09-30,16:26:26.000,273,11094721,120125,0,1759249585,13807.044392880001,-49.65907698000228,53052.256685520006 2025-09-30,16:26:27.000,273,11094754,120005,0,1759249586,13807.320581589993,-49.5603891599967,53052.2147628 2025-09-30,16:26:28.000,273,11094720,119804,0,1759249587,13807.414889929998,-49.10924484000134,53052.16585296 2025-09-30,16:26:29.000,273,11094729,120045,0,1759249588,13807.286900040002,-48.39023358000122,53052.16585296 2025-09-30,16:26:30.000,273,11094796,120085,0,1759249589,13806.909666679996,-47.48794493999594,53052.15886584001 2025-09-30,16:26:31.000,273,11094758,119965,0,1759249590,13806.438124979999,-46.6561475999988,53052.22873704001 2025-09-30,16:26:32.000,273,11094765,120045,0,1759249591,13805.852066009997,-45.67631853000057,53052.22174992 2025-09-30,16:26:33.000,273,11094739,119925,0,1759249592,13805.31989752,-44.971405529999174,53052.256685520006 2025-09-30,16:26:34.000,273,11094711,119765,0,1759249593,13804.841619509993,-44.63304729000083,53052.29860824001 2025-09-30,16:26:35.000,273,11094688,119925,0,1759249594,13804.410495669996,-44.449769909995666,53052.375466560006 2025-09-30,16:26:36.000,273,11094715,120285,0,1759249595,13803.912008729989,-44.513212079997174,53052.36847944001 2025-09-30,16:26:37.000,273,11094761,120205,0,1759249596,13803.548247990002,-44.795177280000644,53052.43136352 2025-09-30,16:26:38.000,273,11094759,119925,0,1759249597,13803.231641419996,-45.30976376999752,53052.522196080005 2025-09-30,16:26:39.000,273,11094750,120165,0,1759249598,13802.90156223,-45.74680983000144,53052.48027336 2025-09-30,16:26:40.000,273,11094707,120005,0,1759249599,13802.618637209998,-46.134511979995295,53052.543157440006 2025-09-30,16:26:41.000,273,11094754,119845,0,1759249600,13802.409811600002,-46.43762456999684,53052.543157440006 2025-09-30,16:26:42.000,273,11094725,119925,0,1759249601,13802.214458609997,-46.3459858799979,53052.56411880001 2025-09-30,16:26:43.000,273,11094741,120045,0,1759249602,13802.04605086,-45.90189069000189,53052.60604152 2025-09-30,16:26:44.000,273,11094683,119765,0,1759249603,13802.005633,-45.147633779997705,53052.6689256 2025-09-30,16:26:45.000,273,11094701,119804,0,1759249604,13802.079732409991,-44.18190296999819,53052.74578392 2025-09-30,16:26:46.000,273,11094722,120165,0,1759249605,13802.086468720001,-42.772076969995396,53052.86456496 2025-09-30,16:26:47.000,273,11094744,120005,0,1759249606,13802.072996099996,-41.608970519999275,53052.99033312 2025-09-30,16:26:48.000,273,11094690,120005,0,1759249607,13801.85743417999,-40.8829101299998,53053.13007552 2025-09-30,16:26:49.000,273,11094723,119765,0,1759249608,13801.534091299989,-40.22734104000119,53053.29077928 2025-09-30,16:26:50.000,273,11094721,120005,0,1759249609,13801.136649009997,-39.67045977000089,53053.46545728 2025-09-30,16:26:51.000,273,11094683,119845,0,1759249610,13800.570798969995,-39.353248920000624,53053.68904512001 2025-09-30,16:26:52.000,273,11094701,120165,0,1759249611,13799.957794759997,-39.14882414999738,53053.82878752 2025-09-30,16:26:53.000,273,11094700,119885,0,1759249612,13799.35826316999,-39.007841549995646,53054.02442688001 2025-09-30,16:26:54.000,273,11094727,120125,0,1759249613,13798.778940509997,-39.18406980000145,53054.10827232 2025-09-30,16:26:55.000,273,11094752,120165,0,1759249614,13798.20635416,-39.522428039999795,53054.24102760001 2025-09-30,16:26:56.000,273,11094716,120085,0,1759249615,13797.869538659994,-39.90308106000157,53054.23404048 2025-09-30,16:26:57.000,273,11094736,119804,0,1759249616,13797.741548769998,-40.35422537999693,53054.23404048 2025-09-30,16:26:58.000,273,11094689,119725,0,1759249617,13797.707867219993,-40.62914145000104,53054.31089880001 2025-09-30,16:26:59.000,273,11094725,120045,0,1759249618,13797.869538659994,-40.4247166799978,53054.35980864001 2025-09-30,16:27:00.000,273,11094776,119965,0,1759249619,13798.091836889995,-40.283734079996066,53054.31089880001 2025-09-30,16:27:01.000,273,11094689,119804,0,1759249620,13798.32087142999,-40.156849740000325,53054.38775712001 2025-09-30,16:27:02.000,273,11094780,119804,0,1759249621,13798.509488110001,-40.05816192000202,53054.49955104 2025-09-30,16:27:03.000,273,11094716,119885,0,1759249622,13798.819358369998,-40.05816192000202,53054.5205124 2025-09-30,16:27:04.000,273,11094732,119925,0,1759249623,13799.021447669998,-40.23439017000055,53054.56243512 2025-09-30,16:27:05.000,273,11094797,120005,0,1759249624,13799.311108999995,-40.375372770002286,53054.73711312 2025-09-30,16:27:06.000,273,11094731,120005,0,1759249625,13799.668133430001,-40.66438709999784,53054.84191992001 2025-09-30,16:27:07.000,273,11094745,120045,0,1759249626,13800.011685240002,-40.87586100000044,53054.988649440005 2025-09-30,16:27:08.000,273,11094748,119965,0,1759249627,13800.361973359999,-41.016843600002176,53055.12140472 2025-09-30,16:27:09.000,273,11094657,119845,0,1759249628,13800.74594303,-41.094384029995126,53055.26114712 2025-09-30,16:27:10.000,273,11094721,119925,0,1759249629,13801.271375210003,-41.07323663999705,53055.43582512001 2025-09-30,16:27:11.000,273,11094713,119965,0,1759249630,13801.85743417999,-41.17192445999535,53055.5685804 2025-09-30,16:27:12.000,273,11094753,120005,0,1759249631,13802.436756839998,-41.04504011999961,53055.77120688001 2025-09-30,16:27:13.000,273,11094702,120045,0,1759249632,13803.03628842999,-40.89700838999852,53055.924923520004 2025-09-30,16:27:14.000,273,11094714,120085,0,1759249633,13803.548247990002,-40.67848535999656,53056.09960152 2025-09-30,16:27:15.000,273,11094765,120045,0,1759249634,13803.824436699993,-40.333077989998856,53056.3371636 2025-09-30,16:27:16.000,273,11094728,119845,0,1759249635,13804.046734929994,-39.79029497999727,53056.55376432 2025-09-30,16:27:17.000,273,11094702,119845,0,1759249636,13804.329659949995,-39.19816806000017,53056.74241656 2025-09-30,16:27:18.000,273,11094691,119804,0,1759249637,13804.585639730001,-38.69063069999538,53056.98696576 2025-09-30,16:27:19.000,273,11094763,119885,0,1759249638,13804.774256409997,-38.10555290999764,53057.1057468 2025-09-30,16:27:20.000,273,11094709,119885,0,1759249639,13804.929191539988,-37.30195208999794,53057.22452784 2025-09-30,16:27:21.000,273,11094702,120085,0,1759249640,13805.131280839989,-36.42785996999737,53057.385231600005 2025-09-30,16:27:22.000,273,11094765,119925,0,1759249641,13805.42094217,-35.51147307000065,53057.4900384 2025-09-30,16:27:23.000,273,11094746,119725,0,1759249642,13805.737548739991,-34.545742260001134,53057.68567776 2025-09-30,16:27:24.000,273,11094723,119685,0,1759249643,13806.027210070002,-33.56591318999563,53057.734587599996 2025-09-30,16:27:25.000,273,11094758,119804,0,1759249644,13806.57958749,-32.6847719399957,53057.902278479996 2025-09-30,16:27:26.000,273,11094700,120125,0,1759249645,13807.381208379993,-32.1913328399969,53058.055995120005 2025-09-30,16:27:27.000,273,11094752,120085,0,1759249646,13808.351237019997,-32.04330110999581,53058.30054432 2025-09-30,16:27:28.000,273,11094684,119885,0,1759249647,13809.388628759996,-32.008055459999014,53058.50317080001 2025-09-30,16:27:29.000,273,11094674,119845,0,1759249648,13810.52032884,-32.05035023999517,53058.83855256001 2025-09-30,16:27:30.000,273,11094729,119925,0,1759249649,13811.813700359991,-32.339364569998,53059.12502448001 2025-09-30,16:27:31.000,273,11094782,119965,0,1759249650,13813.113808189992,-32.92444235999574,53059.47438048 2025-09-30,16:27:32.000,273,11094713,119925,0,1759249651,13814.602532700002,-33.84082925999974,53059.72591680001 2025-09-30,16:27:33.000,273,11094804,119685,0,1759249652,13815.943058389988,-34.76426528999582,53060.0752728 2025-09-30,16:27:34.000,273,11094738,119725,0,1759249653,13817.229693599998,-35.84278217999963,53060.31283488 2025-09-30,16:27:35.000,273,11094702,119885,0,1759249654,13818.381602609988,-36.65343212999869,53060.56437120001 2025-09-30,16:27:36.000,273,11094775,119925,0,1759249655,13819.365103869997,-37.28785382999922,53060.808920400006 2025-09-30,16:27:37.000,273,11094685,119885,0,1759249656,13820.294714650001,-37.73194901999523,53060.9835984 2025-09-30,16:27:38.000,273,11094746,120045,0,1759249657,13820.914455169994,-37.93637378999847,53061.17923776 2025-09-30,16:27:39.000,273,11094774,119645,0,1759249658,13821.40620579999,-38.09850377999828,53061.25609608 2025-09-30,16:27:40.000,273,11094718,119885,0,1759249659,13821.702603439997,-38.309977680000884,53061.360902880006 2025-09-30,16:27:41.000,273,11094686,120125,0,1759249660,13821.911429049993,-38.8175150399984,53061.51461952 2025-09-30,16:27:42.000,273,11094690,119685,0,1759249661,13822.052891559993,-39.45193673999893,53061.626413440004 2025-09-30,16:27:43.000,273,11094661,119725,0,1759249662,13822.194354069994,-40.23439017000055,53061.65436192 2025-09-30,16:27:44.000,273,11094696,119765,0,1759249663,13822.44359753999,-41.28471053999965,53061.78711720001 2025-09-30,16:27:45.000,273,11094711,119845,0,1759249664,13822.800621969996,-42.35617829999683,53061.83602704001 2025-09-30,16:27:46.000,273,11094781,119645,0,1759249665,13823.40015355999,-43.55453039999702,53061.85698840001 2025-09-30,16:27:47.000,273,11094785,119725,0,1759249666,13824.309555409993,-44.87976684000023,53061.89891112 2025-09-30,16:27:48.000,273,11094740,119965,0,1759249667,13825.461464419997,-46.21910154000216,53061.90589824001 2025-09-30,16:27:49.000,273,11094731,119965,0,1759249668,13826.876089519988,-47.48089580999658,53061.982756560006 2025-09-30,16:27:50.000,273,11094731,119965,0,1759249669,13828.270505689994,-48.60875660999591,53062.01769216 2025-09-30,16:27:51.000,273,11094690,120085,0,1759249670,13829.49651410999,-49.5603891599967,53062.08756336 2025-09-30,16:27:52.000,273,11094666,119885,0,1759249671,13830.540642159998,-50.34284258999833,53062.21333152 2025-09-30,16:27:53.000,273,11094785,119965,0,1759249672,13831.342263049992,-50.78693778000161,53062.30416408 2025-09-30,16:27:54.000,273,11094675,119804,0,1759249673,13831.840749989999,-50.984313419998216,53062.346086800004 2025-09-30,16:27:55.000,273,11094739,120005,0,1759249674,13832.05631190999,-50.8574290799952,53062.485829200006 2025-09-30,16:27:56.000,273,11094683,119965,0,1759249675,13832.110202389995,-50.54726736000157,53062.61159736 2025-09-30,16:27:57.000,273,11094744,119765,0,1759249676,13831.948530949994,-50.173663469999155,53062.702429920006 2025-09-30,16:27:58.000,273,11094730,119925,0,1759249677,13831.604979139993,-49.722519149996515,53062.75832688 2025-09-30,16:27:59.000,273,11094749,119925,0,1759249678,13831.261427329991,-49.306620479997946,53062.82819808 2025-09-30,16:28:00.000,273,11094670,119965,0,1759249679,13831.012183859995,-49.0035078899964,53062.92601776 2025-09-30,16:28:01.000,273,11094686,119685,0,1759249680,13830.931348139995,-48.848427029995946,53062.9749276 2025-09-30,16:28:02.000,273,11094721,119804,0,1759249681,13830.991974929995,-48.848427029995946,53063.03082456001 2025-09-30,16:28:03.000,273,11094726,120005,0,1759249682,13831.254691019996,-48.77088659999572,53063.14960560001 2025-09-30,16:28:04.000,273,11094706,120125,0,1759249683,13831.800332129998,-48.686297039996134,53063.16357984 2025-09-30,16:28:05.000,273,11094673,119765,0,1759249684,13832.467226820001,-48.59465834999719,53063.28236088 2025-09-30,16:28:06.000,273,11094748,119965,0,1759249685,13833.23516615999,-48.538265310002316,53063.352232080004 2025-09-30,16:28:07.000,273,11094725,119804,0,1759249686,13834.050259670003,-48.36203705999651,53063.48498736001 2025-09-30,16:28:08.000,273,11094718,119925,0,1759249687,13834.84514425,-48.143514030001825,53063.659665360006 2025-09-30,16:28:09.000,273,11094717,120045,0,1759249688,13835.330158569988,-47.76286101000005,53063.806394880005 2025-09-30,16:28:10.000,273,11094772,119765,0,1759249689,13835.559193109999,-47.227127129997825,53063.98806000001 2025-09-30,16:28:11.000,273,11094687,119885,0,1759249690,13835.559193109999,-46.50811586999771,53064.21863496 2025-09-30,16:28:12.000,273,11094719,119845,0,1759249691,13835.215641299998,-45.64812200999586,53064.379338720006 2025-09-30,16:28:13.000,273,11094699,119804,0,1759249692,13834.66326388,-44.81632466999872,53064.512094 2025-09-30,16:28:14.000,273,11094713,119845,0,1759249693,13833.895324539997,-44.040920369996456,53064.63786216001 2025-09-30,16:28:15.000,273,11094697,119685,0,1759249694,13832.985922689993,-43.279614330000186,53064.82651440001 2025-09-30,16:28:16.000,273,11094747,119725,0,1759249695,13832.11693869999,-42.51125915999728,53064.93830832 2025-09-30,16:28:17.000,273,11094783,120045,0,1759249696,13831.288372570001,-41.63716703999671,53065.07106360001 2025-09-30,16:28:18.000,273,11094739,119845,0,1759249697,13830.628214189994,-40.918155779996596,53065.1059992 2025-09-30,16:28:19.000,273,11094705,120005,0,1759249698,13830.284662379992,-40.12865321999561,53065.20381888 2025-09-30,16:28:20.000,273,11094754,119845,0,1759249699,13830.136463559997,-39.38849456999742,53065.20381888 2025-09-30,16:28:21.000,273,11094662,119845,0,1759249700,13830.136463559997,-38.75407286999689,53065.266702960005 2025-09-30,16:28:22.000,273,11094734,119885,0,1759249701,13830.271189760002,-38.09850377999828,53065.35753552001 2025-09-30,16:28:23.000,273,11094743,119685,0,1759249702,13830.432861199988,-37.51342599000054,53065.434393840005 2025-09-30,16:28:24.000,273,11094698,119885,0,1759249703,13830.513696919988,-36.984741239997675,53065.58112336 2025-09-30,16:28:25.000,273,11094672,119645,0,1759249704,13830.533905849989,-36.44900735999545,53065.720865760006 2025-09-30,16:28:26.000,273,11094685,119845,0,1759249705,13830.554114779989,-35.990813910000725,53065.888556640006 2025-09-30,16:28:27.000,273,11094740,119804,0,1759249706,13830.601268949998,-35.77934000999812,53066.14009296 2025-09-30,16:28:28.000,273,11094750,119725,0,1759249707,13830.587796329994,-35.82868392000091,53066.45451336 2025-09-30,16:28:29.000,273,11094752,119725,0,1759249708,13830.392443340003,-35.89917522000178,53066.73399816 2025-09-30,16:28:30.000,273,11094714,119925,0,1759249709,13829.981528429991,-35.997863040000084,53067.04841856 2025-09-30,16:28:31.000,273,11094733,119845,0,1759249710,13829.402205769999,-36.223435200001404,53067.24405792 2025-09-30,16:28:32.000,273,11094713,120325,0,1759249711,13828.654475359996,-36.286877369995636,53067.48162 2025-09-30,16:28:33.000,273,11094727,119525,0,1759249712,13827.805700299992,-36.24458258999948,53067.62834952 2025-09-30,16:28:34.000,273,11094718,120205,0,1759249713,13826.761572249998,-36.07540347000031,53067.82398888001 2025-09-30,16:28:35.000,273,11094711,119965,0,1759249714,13825.508618589993,-35.87097869999707,53067.900847200006 2025-09-30,16:28:36.000,273,11094752,119925,0,1759249715,13824.255664930002,-35.63835740999639,53067.94276992001 2025-09-30,16:28:37.000,273,11094681,119885,0,1759249716,13822.955557100002,-35.33524482000212,53068.06155096001 2025-09-30,16:28:38.000,273,11094716,120005,0,1759249717,13821.615031410001,-35.173114830002305,53068.0755252 2025-09-30,16:28:39.000,273,11094777,119685,0,1759249718,13820.409231919992,-35.03213223000057,53068.06155096001 2025-09-30,16:28:40.000,273,11094688,119645,0,1759249719,13819.257322910002,-34.97573918999842,53068.068538080006 2025-09-30,16:28:41.000,273,11094710,119645,0,1759249720,13818.253612719993,-35.02508310000121,53068.08949944001 2025-09-30,16:28:42.000,273,11094721,120005,0,1759249721,13817.38462872999,-34.91934614999627,53068.047576720004 2025-09-30,16:28:43.000,273,11094687,119285,0,1759249722,13816.542589979996,-35.173114830002305,53068.012641119996 2025-09-30,16:28:44.000,273,11094747,119925,0,1759249723,13815.815068499993,-35.72999609999533,53067.94276992001 2025-09-30,16:28:45.000,273,11094769,119765,0,1759249724,13815.02692022999,-36.357368669996504,53067.81001464 2025-09-30,16:28:46.000,273,11094770,120245,0,1759249725,13814.333080299992,-37.019986890001746,53067.77507904001 2025-09-30,16:28:47.000,273,11094739,119965,0,1759249726,13813.80764811999,-37.73899815000186,53067.677259359996 2025-09-30,16:28:48.000,273,11094743,119845,0,1759249727,13813.443887379988,-38.422763759997906,53067.43271016 2025-09-30,16:28:49.000,273,11094738,119445,0,1759249728,13813.154226049992,-39.01489068000228,53067.28598064 2025-09-30,16:28:50.000,273,11094770,119685,0,1759249729,13812.89824627,-39.45898586999829,53067.10431552001 2025-09-30,16:28:51.000,273,11094731,120165,0,1759249730,13812.54795814999,-39.740951070001756,53066.93662464001 2025-09-30,16:28:52.000,273,11094709,119885,0,1759249731,13812.062943830002,-39.7198036799964,53066.775920880005 2025-09-30,16:28:53.000,273,11094749,119965,0,1759249732,13811.422994379995,-39.26161023000168,53066.62220424 2025-09-30,16:28:54.000,273,11094730,119685,0,1759249733,13810.466438359996,-38.55669723000028,53066.391629280006 2025-09-30,16:28:55.000,273,11094737,119765,0,1759249734,13809.32126566,-37.837685970000166,53066.20996416 2025-09-30,16:28:56.000,273,11094674,119605,0,1759249735,13808.108729859996,-37.54867163999734,53065.986376320005 2025-09-30,16:28:57.000,273,11094697,119885,0,1759249736,13806.950084539996,-37.77424379999866,53065.818685440005 2025-09-30,16:28:58.000,273,11094776,120085,0,1759249737,13805.804911840001,-38.27473202999681,53065.69291728001 2025-09-30,16:28:59.000,273,11094760,119645,0,1759249738,13804.706893310002,-39.03603807000036,53065.42740672001 2025-09-30,16:29:00.000,273,11094734,119845,0,1759249739,13803.575193229997,-39.84668801999942,53065.20381888 2025-09-30,16:29:01.000,273,11094801,119965,0,1759249740,13802.652318759989,-40.65028883999912,53065.00119240001 2025-09-30,16:29:02.000,273,11094719,119765,0,1759249741,13801.92479728,-41.29880879999837,53064.7217076 2025-09-30,16:29:03.000,273,11094736,119725,0,1759249742,13801.473464509989,-41.75700225000037,53064.44920992001 2025-09-30,16:29:04.000,273,11094766,119725,0,1759249743,13801.109703770002,-41.88388658999611,53064.211647840006 2025-09-30,16:29:05.000,273,11094739,120045,0,1759249744,13800.82677875,-41.65126529999543,53064.05094408 2025-09-30,16:29:06.000,273,11094762,119845,0,1759249745,13800.429336459994,-40.91110664999724,53063.82036912001 2025-09-30,16:29:07.000,273,11094714,120005,0,1759249746,13799.930849520002,-39.9665232299958,53063.70158808001 2025-09-30,16:29:08.000,273,11094702,119565,0,1759249747,13799.230273279994,-38.93030111999542,53063.54787144 2025-09-30,16:29:09.000,273,11094679,119725,0,1759249748,13798.435388699996,-37.99981595999998,53063.40114192 2025-09-30,16:29:10.000,273,11094811,119885,0,1759249749,13797.384524339992,-37.32309947999602,53063.26838664 2025-09-30,16:29:11.000,273,11094704,119645,0,1759249750,13796.070943890001,-36.82261124999786,53063.156592720006 2025-09-30,16:29:12.000,273,11094744,120005,0,1759249751,13794.54853783,-36.5054003999976,53062.95396624 2025-09-30,16:29:13.000,273,11094734,119845,0,1759249752,13792.877932949988,-36.42081083999801,53062.80723672 2025-09-30,16:29:14.000,273,11094695,119804,0,1759249753,13791.160173899996,-36.73097255999892,53062.590636 2025-09-30,16:29:15.000,273,11094770,119685,0,1759249754,13789.64450414999,-37.259657310001785,53062.36006104001 2025-09-30,16:29:16.000,273,11094749,119965,0,1759249755,13788.44544096999,-37.76014553999994,53062.05262776001 2025-09-30,16:29:17.000,273,11094779,119765,0,1759249756,13787.502357569996,-38.302928550001525,53061.80109144 2025-09-30,16:29:18.000,273,11094764,119804,0,1759249757,13786.747890849998,-38.73292547999881,53061.507632400004 2025-09-30,16:29:19.000,273,11094704,119565,0,1759249758,13786.06752353999,-38.95849764000013,53061.15128928 2025-09-30,16:29:20.000,273,11094756,120005,0,1759249759,13785.78459851999,-38.99374328999693,53060.93468856 2025-09-30,16:29:21.000,273,11094804,119804,0,1759249760,13785.441046710002,-38.67653243999666,53060.60629392 2025-09-30,16:29:22.000,273,11094712,120005,0,1759249761,13784.91561453,-38.14784769000107,53060.333796240004 2025-09-30,16:29:23.000,273,11094774,119845,0,1759249762,13784.67310737,-37.68260510999971,53060.20104096 2025-09-30,16:29:24.000,273,11094773,120005,0,1759249763,13784.497963309994,-37.32309947999602,53060.05431144 2025-09-30,16:29:25.000,273,11094726,119645,0,1759249764,13784.140938880002,-36.92129906999617,53059.92854328 2025-09-30,16:29:26.000,273,11094785,119485,0,1759249765,13783.703078729995,-36.43490909999673,53059.74687816 2025-09-30,16:29:27.000,273,11094760,119845,0,1759249766,13783.265218579989,-36.36441779999586,53059.67001984 2025-09-30,16:29:28.000,273,11094686,119485,0,1759249767,13782.665686989996,-36.44195822999609,53059.50232896 2025-09-30,16:29:29.000,273,11094724,120005,0,1759249768,13782.052682779999,-36.6040882199959,53059.348612320005 2025-09-30,16:29:30.000,273,11094771,119804,0,1759249769,13781.581141080002,-36.91424993999681,53059.24380552 2025-09-30,16:29:31.000,273,11094713,119565,0,1759249770,13781.102863069995,-37.5204751199999,53059.07611464 2025-09-30,16:29:32.000,273,11094682,119845,0,1759249771,13780.658266609993,-38.19014246999723,53058.90842376 2025-09-30,16:29:33.000,273,11094710,119804,0,1759249772,13780.186724909996,-38.64833591999923,53058.73374576 2025-09-30,16:29:34.000,273,11094740,119725,0,1759249773,13779.546775459989,-39.03603807000036,53058.559067760005 2025-09-30,16:29:35.000,273,11094796,119765,0,1759249774,13778.79904505,-39.106529370001226,53058.405351119996 2025-09-30,16:29:36.000,273,11094736,119725,0,1759249775,13778.024369400002,-38.90915372999734,53058.16778904001 2025-09-30,16:29:37.000,273,11094686,119645,0,1759249776,13777.43157411999,-38.436862019996624,53057.902278479996 2025-09-30,16:29:38.000,273,11094701,119885,0,1759249777,13777.034131829998,-37.70375249999779,53057.72760048 2025-09-30,16:29:39.000,273,11094686,119885,0,1759249778,13776.966768730003,-36.857856900001934,53057.54593536001 2025-09-30,16:29:40.000,273,11094758,119685,0,1759249779,13777.027395519988,-35.997863040000084,53057.385231600005 2025-09-30,16:29:41.000,273,11094799,119605,0,1759249780,13777.39789257,-35.2083604799991,53057.25247632 2025-09-30,16:29:42.000,273,11094774,119685,0,1759249781,13777.822280100001,-34.51049660999706,53057.19657936 2025-09-30,16:29:43.000,273,11094757,119804,0,1759249782,13778.064787260002,-33.75623970000015,53057.20356648 2025-09-30,16:29:44.000,273,11094697,119725,0,1759249783,13778.394866449999,-33.24870233999536,53057.20356648 2025-09-30,16:29:45.000,273,11094751,119725,0,1759249784,13778.69126408999,-32.84690192999551,53057.18959224001 2025-09-30,16:29:46.000,273,11094751,119725,0,1759249785,13779.189751029997,-32.49444542999845,53057.23850208001 2025-09-30,16:29:47.000,273,11094786,119845,0,1759249786,13779.83643679,-32.346413699997356,53057.32234752 2025-09-30,16:29:48.000,273,11094697,119725,0,1759249787,13780.449440999997,-32.008055459999014,53057.434141440004 2025-09-30,16:29:49.000,273,11094720,119685,0,1759249788,13780.826674359989,-31.479370709996147,53057.53894824 2025-09-30,16:29:50.000,273,11094686,119885,0,1759249789,13781.022027349994,-31.04937377999886,53057.65074216 2025-09-30,16:29:51.000,273,11094701,119765,0,1759249790,13780.98834579999,-30.57708206999814,53057.790484560006 2025-09-30,16:29:52.000,273,11094719,120045,0,1759249791,13780.597639819993,-29.900365590001456,53057.888304240005 2025-09-30,16:29:53.000,273,11094687,119845,0,1759249792,13780.09241656999,-29.12496128999919,53058.03503376 2025-09-30,16:29:54.000,273,11094707,119845,0,1759249793,13779.580457009994,-28.363655249995645,53058.18176328 2025-09-30,16:29:55.000,273,11094753,119725,0,1759249794,13779.290795679997,-27.440219219999562,53058.293557200006 2025-09-30,16:29:56.000,273,11094725,119845,0,1759249795,13779.176278409992,-26.58727448999707,53058.37740264 2025-09-30,16:29:57.000,273,11094760,119645,0,1759249796,13779.311004609997,-26.129081040002347,53058.49618368 2025-09-30,16:29:58.000,273,11094711,120005,0,1759249797,13779.573720699998,-25.96695104999526,53058.62195184001 2025-09-30,16:29:59.000,273,11094740,119645,0,1759249798,13780.05873502,-26.100884519997635,53058.740732879996 2025-09-30,16:30:00.000,273,11094739,119804,0,1759249799,13780.651530299998,-26.516783189996204,53058.8525268 2025-09-30,16:30:01.000,273,11094718,119685,0,1759249800,13781.372315469991,-27.06661532999715,53058.93637224001 2025-09-30,16:30:02.000,273,11094779,119765,0,1759249801,13782.086364329989,-27.73628268000175,53059.15297296001 2025-09-30,16:30:03.000,273,11094749,119845,0,1759249802,13782.914930459992,-28.455293940001866,53059.2368184 2025-09-30,16:30:04.000,273,11094740,120245,0,1759249803,13783.70981503999,-29.061519119997683,53059.34162520001 2025-09-30,16:30:05.000,273,11094686,119685,0,1759249804,13784.511435929999,-29.54790908999712,53059.53726456001 2025-09-30,16:30:06.000,273,11094739,119845,0,1759249805,13785.131176449991,-29.674793430000136,53059.71892968 2025-09-30,16:30:07.000,273,11094742,119685,0,1759249806,13785.636399699993,-29.702989949997573,53059.851684960006 2025-09-30,16:30:08.000,273,11094732,119804,0,1759249807,13786.020369369995,-29.58315474000119,53060.0752728 2025-09-30,16:30:09.000,273,11094749,119725,0,1759249808,13786.1753045,-29.55495821999648,53060.235976560005 2025-09-30,16:30:10.000,273,11094728,119725,0,1759249809,13786.1753045,-29.41397562000202,53060.42462880001 2025-09-30,16:30:11.000,273,11094731,119565,0,1759249810,13786.14835925999,-29.18135433000134,53060.63424240001 2025-09-30,16:30:12.000,273,11094678,119645,0,1759249811,13786.09446878,-28.892339999998512,53060.79494616 2025-09-30,16:30:13.000,273,11094682,119765,0,1759249812,13786.208986049991,-28.72316087999934,53060.87879160001 2025-09-30,16:30:14.000,273,11094744,119765,0,1759249813,13786.397602730001,-28.652669579998474,53061.004559760004 2025-09-30,16:30:15.000,273,11094765,120245,0,1759249814,13786.882617049989,-28.702013490001264,53061.13731504001 2025-09-30,16:30:16.000,273,11094702,119685,0,1759249815,13787.623611149997,-28.857094350001717,53061.23513472001 2025-09-30,16:30:17.000,273,11094744,119845,0,1759249816,13788.519540379995,-29.005126079995534,53061.291031680004 2025-09-30,16:30:18.000,273,11094738,119725,0,1759249817,13789.381788059989,-29.3223369299958,53061.409812720005 2025-09-30,16:30:19.000,273,11094779,119605,0,1759249818,13790.338344080003,-29.77348124999844,53061.48667104 2025-09-30,16:30:20.000,273,11094740,119845,0,1759249819,13791.180382829996,-30.196429049996368,53061.59846496001 2025-09-30,16:30:21.000,273,11094759,119685,0,1759249820,13791.685606079998,-30.40085381999961,53061.64038768001 2025-09-30,16:30:22.000,273,11094704,120005,0,1759249821,13792.00894896,-30.36560816999554,53061.78711720001 2025-09-30,16:30:23.000,273,11094739,119845,0,1759249822,13792.31208291,-30.1259377499955,53061.8220528 2025-09-30,16:30:24.000,273,11094770,119565,0,1759249823,13792.682579959997,-29.639547779996064,53061.96878232 2025-09-30,16:30:25.000,273,11094678,119765,0,1759249824,13793.066549629999,-28.983978689997457,53062.05262776001 2025-09-30,16:30:26.000,273,11094756,119765,0,1759249825,13793.719971699997,-28.575129149998247,53062.19237016001 2025-09-30,16:30:27.000,273,11094673,119845,0,1759249826,13794.66305509999,-28.363655249995645,53062.26922848001 2025-09-30,16:30:28.000,273,11094697,119645,0,1759249827,13795.525302779999,-28.32840959999885,53062.513777680004 2025-09-30,16:30:29.000,273,11094722,119925,0,1759249828,13796.461649869998,-28.293163950002054,53062.702429920006 2025-09-30,16:30:30.000,273,11094718,119845,0,1759249829,13797.263270759991,-28.659718709997833,53062.9050564 2025-09-30,16:30:31.000,273,11094748,119765,0,1759249830,13798.051419029995,-28.941683910001302,53063.12165712 2025-09-30,16:30:32.000,273,11094779,119765,0,1759249831,13798.731786340002,-28.89938912999787,53063.373193440006 2025-09-30,16:30:33.000,273,11094722,119685,0,1759249832,13799.35826316999,-29.054469989998324,53063.63171688001 2025-09-30,16:30:34.000,273,11094696,119765,0,1759249833,13799.802859629992,-29.096764770001755,53063.8832532 2025-09-30,16:30:35.000,273,11094778,119565,0,1759249834,13800.105993579993,-29.01217521000217,53064.16972512 2025-09-30,16:30:36.000,273,11094670,119845,0,1759249835,13800.54385373,-28.77955392000149,53064.46318416 2025-09-30,16:30:37.000,273,11094762,119645,0,1759249836,13800.927823400001,-28.55398176000017,53064.7217076 2025-09-30,16:30:38.000,273,11094721,119845,0,1759249837,13801.271375210003,-28.349556989996927,53064.980231040005 2025-09-30,16:30:39.000,273,11094769,120005,0,1759249838,13801.61492701999,-28.215623520001827,53065.18285752 2025-09-30,16:30:40.000,273,11094724,119685,0,1759249839,13802.005633,-28.053493530002015,53065.364522640004 2025-09-30,16:30:41.000,273,11094755,119685,0,1759249840,13802.355921119997,-28.250869169998623,53065.66496880001 2025-09-30,16:30:42.000,273,11094741,119804,0,1759249841,13802.625373519993,-28.941683910001302,53065.75580136 2025-09-30,16:30:43.000,273,11094739,119804,0,1759249842,13802.827462819994,-29.928562109998893,53065.937466480005 2025-09-30,16:30:44.000,273,11094746,119325,0,1759249843,13803.130596769995,-31.26789681000082,53066.09817024001 2025-09-30,16:30:45.000,273,11094761,119685,0,1759249844,13803.514566439997,-32.88214757999958,53066.31477096001 2025-09-30,16:30:46.000,273,11094687,119565,0,1759249845,13804.026525999994,-34.59508616999665,53066.41957776 2025-09-30,16:30:47.000,273,11094771,119645,0,1759249846,13804.693420689997,-36.117698249996465,53066.49643608 2025-09-30,16:30:48.000,273,11094703,119485,0,1759249847,13805.23232548999,-37.11162558000069,53066.6431656 2025-09-30,16:30:49.000,273,11094672,119445,0,1759249848,13805.66344933,-37.95047204999719,53066.782908 2025-09-30,16:30:50.000,273,11094760,119845,0,1759249849,13805.730812429996,-38.697679830002016,53066.9226504 2025-09-30,16:30:51.000,273,11094762,119645,0,1759249850,13805.488305269995,-39.38144543999806,53067.062392800006 2025-09-30,16:30:52.000,273,11094709,119605,0,1759249851,13805.023499879993,-40.19914451999648,53067.230083680006 2025-09-30,16:30:53.000,273,11094744,119485,0,1759249852,13804.370077809996,-40.93930317000195,53067.21610944 2025-09-30,16:30:54.000,273,11094709,119645,0,1759249853,13803.346158690001,-41.35520184000052,53067.2370708 2025-09-30,16:30:55.000,273,11094792,119645,0,1759249854,13802.497383629998,-42.067163970001275,53067.230083680006 2025-09-30,16:30:56.000,273,11094795,119525,0,1759249855,13801.75638952999,-43.011747389995435,53067.18816096 2025-09-30,16:30:57.000,273,11094766,119525,0,1759249856,13801.204012109993,-44.111411669997324,53067.160212480005 2025-09-30,16:30:58.000,273,11094763,119885,0,1759249857,13800.887405540001,-45.0489459599994,53067.041431440004 2025-09-30,16:30:59.000,273,11094685,119685,0,1759249858,13800.61795313999,-46.15565937000065,53066.90168904 2025-09-30,16:31:00.000,273,11094763,119685,0,1759249859,13800.429336459994,-47.29056929999933,53066.7130368 2025-09-30,16:31:01.000,273,11094725,119525,0,1759249860,13800.132938819988,-48.22810359000141,53066.538358800004 2025-09-30,16:31:02.000,273,11094700,119885,0,1759249861,13799.708551290001,-49.144490489998134,53066.391629280006 2025-09-30,16:31:03.000,273,11094689,119525,0,1759249862,13798.873248849988,-49.7084208899978,53066.223938400006 2025-09-30,16:31:04.000,273,11094764,119485,0,1759249863,13797.862802349999,-50.32874432999961,53066.07022176 2025-09-30,16:31:05.000,273,11094705,119645,0,1759249864,13796.77825643999,-50.822183429998404,53065.89554376 2025-09-30,16:31:06.000,273,11094684,119605,0,1759249865,13795.532039089994,-51.09005036999588,53065.68593016 2025-09-30,16:31:07.000,273,11094736,119765,0,1759249866,13794.231931259994,-51.43545774000086,53065.44138096 2025-09-30,16:31:08.000,273,11094739,119965,0,1759249867,13792.952032359994,-51.92184771000029,53065.15490904 2025-09-30,16:31:09.000,273,11094729,119765,0,1759249868,13791.678869769989,-52.485778109999956,53064.882411360006 2025-09-30,16:31:10.000,273,11094783,119565,0,1759249869,13790.74252267999,-53.120199810000486,53064.58895232001 2025-09-30,16:31:11.000,273,11094709,119685,0,1759249870,13790.129518469992,-53.59954065000056,53064.27453192 2025-09-30,16:31:12.000,273,11094721,119565,0,1759249871,13789.496305329994,-53.881505849996756,53064.02998272 2025-09-30,16:31:13.000,273,11094741,119765,0,1759249872,13789.011291009992,-54.20576582999638,53063.757485040005 2025-09-30,16:31:14.000,273,11094686,119725,0,1759249873,13788.297242149994,-54.25510973999917,53063.4290904 2025-09-30,16:31:15.000,273,11094751,119605,0,1759249874,13787.536039120001,-54.31150278000132,53063.09370864 2025-09-30,16:31:16.000,273,11094683,119565,0,1759249875,13786.633373579993,-54.55822233000072,53062.86313368001 2025-09-30,16:31:17.000,273,11094738,119565,0,1759249876,13785.528618739998,-54.621664500002225,53062.56268752 2025-09-30,16:31:18.000,273,11094751,119845,0,1759249877,13784.504699619989,-54.572320589999435,53062.24128000001 2025-09-30,16:31:19.000,273,11094683,119485,0,1759249878,13783.682869799995,-54.74149970999861,53061.90589824001 2025-09-30,16:31:20.000,273,11094731,119765,0,1759249879,13783.036184039993,-55.10805447000166,53061.55654224 2025-09-30,16:31:21.000,273,11094724,119804,0,1759249880,13782.5376971,-55.671984870001324,53061.23513472001 2025-09-30,16:31:22.000,273,11094753,119725,0,1759249881,13781.965110749989,-56.482634820000385,53060.86481736 2025-09-30,16:31:23.000,273,11094712,119725,0,1759249882,13781.365579159996,-57.36377607000031,53060.5294356 2025-09-30,16:31:24.000,273,11094689,119885,0,1759249883,13780.685211849988,-58.160327760000655,53060.20104096 2025-09-30,16:31:25.000,273,11094735,119525,0,1759249884,13779.735392139999,-58.914584669997566,53059.79578800001 2025-09-30,16:31:26.000,273,11094770,119925,0,1759249885,13778.543065269994,-59.47146593999787,53059.42547064 2025-09-30,16:31:27.000,273,11094780,119485,0,1759249886,13777.236221129999,-60.077691120000964,53058.992269200004 2025-09-30,16:31:28.000,273,11094689,119804,0,1759249887,13775.646451970002,-60.68391629999678,53058.607977600004 2025-09-30,16:31:29.000,273,11094655,119605,0,1759249888,13773.9825834,-61.21965017999901,53058.21669888001 2025-09-30,16:31:30.000,273,11094712,119765,0,1759249889,13772.069471360002,-61.466369729998405,53057.671703520005 2025-09-30,16:31:31.000,273,11094703,119685,0,1759249890,13770.21698610999,-61.466369729998405,53057.175618 2025-09-30,16:31:32.000,273,11094699,119925,0,1759249891,13768.391446100002,-61.02932367000176,53056.63062264 2025-09-30,16:31:33.000,273,11094735,119565,0,1759249892,13766.754522769996,-60.22572285000206,53056.13453712001 2025-09-30,16:31:34.000,273,11094734,119804,0,1759249893,13765.373579219995,-59.203599000000395,53055.610503120006 2025-09-30,16:31:35.000,273,11094751,119525,0,1759249894,13764.113889249995,-57.86426429999847,53055.10044336001 2025-09-30,16:31:36.000,273,11094698,119485,0,1759249895,13763.00913441,-56.7434526299985,53054.54846088001 2025-09-30,16:31:37.000,273,11094729,119485,0,1759249896,13762.059314699996,-55.72132877999684,53054.080323840004 2025-09-30,16:31:38.000,273,11094686,119845,0,1759249897,13761.217275949988,-54.931826219995855,53053.61917392001 2025-09-30,16:31:39.000,273,11094730,119645,0,1759249898,13760.496490779995,-54.346748429998115,53053.1230884 2025-09-30,16:31:40.000,273,11094716,119645,0,1759249899,13760.139466349989,-53.8392110700006,53052.6689256 2025-09-30,16:31:41.000,273,11094763,119685,0,1759249900,13759.950849669993,-53.38806674999796,53052.31258248 2025-09-30,16:31:42.000,273,11094745,119645,0,1759249901,13759.836332400002,-52.92987329999596,53051.84444544001 2025-09-30,16:31:43.000,273,11094697,120005,0,1759249902,13759.667924649992,-52.53512201999547,53051.52303792 2025-09-30,16:31:44.000,273,11094683,119485,0,1759249903,13759.37152701,-52.06283031000203,53051.14573344 2025-09-30,16:31:45.000,273,11094773,119525,0,1759249904,13758.926930549998,-51.449555999999575,53050.81035168 2025-09-30,16:31:46.000,273,11094799,119485,0,1759249905,13758.307190029991,-50.7234956100001,53050.45400856001 2025-09-30,16:31:47.000,273,11094728,119525,0,1759249906,13757.593141169993,-49.70137175999844,53050.06971696001 2025-09-30,16:31:48.000,273,11094664,119405,0,1759249907,13756.778047659995,-48.446626619996096,53049.6993996 2025-09-30,16:31:49.000,273,11094718,120045,0,1759249908,13755.956217840001,-47.06499713999801,53049.405940560006 2025-09-30,16:31:50.000,273,11094654,119925,0,1759249909,13755.006398129997,-45.549434189997555,53049.0356232 2025-09-30,16:31:51.000,273,11094759,120005,0,1759249910,13754.070051039998,-44.01272384999902,53048.62338312 2025-09-30,16:31:52.000,273,11094772,119645,0,1759249911,13753.079813469994,-42.26453960999788,53048.281014240005 2025-09-30,16:31:53.000,273,11094724,119645,0,1759249912,13752.11652114,-40.49520797999867,53048.00152944 2025-09-30,16:31:54.000,273,11094731,119965,0,1759249913,13751.065656779996,-38.669483309997304,53047.61723784 2025-09-30,16:31:55.000,273,11094683,119765,0,1759249914,13750.115837069992,-36.69572691000212,53047.35172728 2025-09-30,16:31:56.000,273,11094743,119685,0,1759249915,13749.125599499988,-34.8629531100014,53046.98140992001 2025-09-30,16:31:57.000,273,11094737,119845,0,1759249916,13748.18925240999,-33.15001451999706,53046.58314408 2025-09-30,16:31:58.000,273,11094727,119565,0,1759249917,13747.40110414,-31.655598960001953,53046.19186536001 2025-09-30,16:31:59.000,273,11094693,119565,0,1759249918,13746.720736829993,-30.309215130000666,53045.821548 2025-09-30,16:32:00.000,273,11094689,119565,0,1759249919,13746.12120524,-28.94873304000066,53045.479179120004 2025-09-30,16:32:01.000,273,11094694,119765,0,1759249920,13745.589036749989,-27.49661226000171,53045.17174584 2025-09-30,16:32:02.000,273,11094779,119605,0,1759249921,13745.144440290002,-26.143179300001066,53044.76649288 2025-09-30,16:32:03.000,273,11094650,119605,0,1759249922,13744.87498788999,-24.937778070001514,53044.48700808001 2025-09-30,16:32:04.000,273,11094731,119525,0,1759249923,13744.625744419995,-23.845162919998984,53044.17258768 2025-09-30,16:32:05.000,273,11094676,119685,0,1759249924,13744.336083089998,-22.766646029995172,53043.94899984 2025-09-30,16:32:06.000,273,11094721,119605,0,1759249925,13743.958849729992,-21.645834359995206,53043.634579440004 2025-09-30,16:32:07.000,273,11094732,119765,0,1759249926,13743.57488005999,-20.454531390001648,53043.31317192001 2025-09-30,16:32:08.000,273,11094740,119645,0,1759249927,13743.042711569993,-19.263228420000814,53043.11054544 2025-09-30,16:32:09.000,273,11094697,119685,0,1759249928,13742.43644366999,-18.227006310000434,53042.73324096 2025-09-30,16:32:10.000,273,11094780,119765,0,1759249929,13741.769548980003,-17.374061579997942,53042.481704640006 2025-09-30,16:32:11.000,273,11094679,119804,0,1759249930,13740.97466439999,-16.880622479999147,53042.16728424001 2025-09-30,16:32:12.000,273,11094737,120005,0,1759249931,13740.213461369996,-16.81718030999764,53041.89478656 2025-09-30,16:32:13.000,273,11094658,119565,0,1759249932,13739.452258339988,-17.127342029998545,53041.5594048 2025-09-30,16:32:14.000,273,11094619,119685,0,1759249933,13738.953771399996,-17.66307591000077,53041.237997280004 2025-09-30,16:32:15.000,273,11094727,119645,0,1759249934,13738.812308889996,-18.184711529997003,53040.88165416 2025-09-30,16:32:16.000,273,11094717,119685,0,1759249935,13738.940298779991,-18.516020639995986,53040.57422088 2025-09-30,16:32:17.000,273,11094690,119565,0,1759249936,13739.458994649998,-18.53011890000198,53040.23883912 2025-09-30,16:32:18.000,273,11094712,119525,0,1759249937,13740.408814360002,-18.219957180001074,53039.98031568 2025-09-30,16:32:19.000,273,11094665,119525,0,1759249938,13741.614613849997,-17.825205900000583,53039.679869520005 2025-09-30,16:32:20.000,273,11094729,119565,0,1759249939,13742.988821090003,-17.169636810001975,53039.44929456 2025-09-30,16:32:21.000,273,11094774,119845,0,1759249940,13744.376500949998,-16.422429029997147,53039.26762944001 2025-09-30,16:32:22.000,273,11094730,119645,0,1759249941,13745.649663539989,-15.597680819999368,53039.07199008001 2025-09-30,16:32:23.000,273,11094714,119525,0,1759249942,13746.855463029999,-14.695392180001363,53039.009106000005 2025-09-30,16:32:24.000,273,11094671,119685,0,1759249943,13748.135361929999,-13.764907019998645,53038.93224768001 2025-09-30,16:32:25.000,273,11094718,119725,0,1759249944,13749.48936023999,-12.86261838000064,53038.84840224 2025-09-30,16:32:26.000,273,11094738,119565,0,1759249945,13750.99829368,-12.016722779997508,53038.82045376 2025-09-30,16:32:27.000,273,11094687,119525,0,1759249946,13752.641953320002,-11.149679789996298,53038.95320904001 2025-09-30,16:32:28.000,273,11094725,119804,0,1759249947,13754.50791118999,-10.078212029999122,53038.9741704 2025-09-30,16:32:29.000,273,11094678,119685,0,1759249948,13756.535540499994,-8.738877329997194,53039.14186128 2025-09-30,16:32:30.000,273,11094692,119605,0,1759249949,13758.556433500002,-7.286756549998245,53039.414358960006 2025-09-30,16:32:31.000,273,11094729,119525,0,1759249950,13760.44260029999,-5.728898820001632,53039.64493392 2025-09-30,16:32:32.000,273,11094686,119685,0,1759249951,13762.187304589992,-4.1851393499964615,53039.92441872 2025-09-30,16:32:33.000,273,11094721,119804,0,1759249952,13763.716446959988,-2.683674660001998,53040.252813360006 2025-09-30,16:32:34.000,273,11094746,119605,0,1759249953,13765.063708959999,-1.16811171000154,53040.637104960006 2025-09-30,16:32:35.000,273,11094736,119525,0,1759249954,13766.363816789999,0.3404021099995589,53040.972486720006 2025-09-30,16:32:36.000,273,11094742,119685,0,1759249955,13767.64371569,1.9335054900002433,53041.43363664 2025-09-30,16:32:37.000,273,11094675,119565,0,1759249956,13769.03813185999,3.6111984300005133,53041.81792824 2025-09-30,16:32:38.000,273,11094684,119605,0,1759249957,13770.742418289992,5.218400069999916,53042.25112968 2025-09-30,16:32:39.000,273,11094670,119685,0,1759249958,13772.64205771,6.832650839998678,53042.71926672001 2025-09-30,16:32:40.000,273,11094742,119685,0,1759249959,13774.858303699999,8.291820750004263,53043.14548104001 2025-09-30,16:32:41.000,273,11094686,119525,0,1759249960,13777.33052946999,9.610008060000837,53043.77432184001 2025-09-30,16:32:42.000,273,11094678,119804,0,1759249961,13780.13957074,10.730819730000803,53044.26342024 2025-09-30,16:32:43.000,273,11094782,119285,0,1759249962,13783.069865589998,11.745894450003107,53044.89924816001 2025-09-30,16:32:44.000,273,11094713,119365,0,1759249963,13785.99342413,12.500151360000018,53045.58398592 2025-09-30,16:32:45.000,273,11094732,119885,0,1759249964,13788.768783849991,12.979492200000095,53046.2757108 2025-09-30,16:32:46.000,273,11094708,119725,0,1759249965,13791.395944750002,13.254408270004205,53047.00237128001 2025-09-30,16:32:47.000,273,11094721,119645,0,1759249966,13793.949006239993,13.190966100002697,53047.71505752 2025-09-30,16:32:48.000,273,11094646,119804,0,1759249967,13796.495331419988,12.789165690002847,53048.51158920001 2025-09-30,16:32:49.000,273,11094716,119605,0,1759249968,13798.954084569988,12.041957909998018,53049.35004360001 2025-09-30,16:32:50.000,273,11094768,119325,0,1759249969,13801.291584139988,11.153767529998731,53050.09766544001 2025-09-30,16:32:51.000,273,11094686,119645,0,1759249970,13803.521302749992,10.272626279998804,53050.83830016001 2025-09-30,16:32:52.000,273,11094761,119885,0,1759249971,13805.68365826,9.631155449998914,53051.53002504001 2025-09-30,16:32:53.000,273,11094703,119804,0,1759249972,13807.623715539994,9.335091990004003,53052.26367264 2025-09-30,16:32:54.000,273,11094708,119725,0,1759249973,13809.27411148999,9.377386770000157,53052.983346 2025-09-30,16:32:55.000,273,11094768,119565,0,1759249974,13810.722418140002,9.631155449998914,53053.68904512001 2025-09-30,16:32:56.000,273,11094672,119885,0,1759249975,13812.022525970002,9.962464559997898,53054.45762832001 2025-09-30,16:32:57.000,273,11094679,119765,0,1759249976,13813.174434979992,10.202134979997936,53055.19826304001 2025-09-30,16:32:58.000,273,11094706,119845,0,1759249977,13814.211826719991,10.180987589999859,53055.85505232 2025-09-30,16:32:59.000,273,11094674,119605,0,1759249978,13815.101019639995,9.906071520003024,53056.49088024001 2025-09-30,16:33:00.000,273,11094699,119485,0,1759249979,13816.010421489998,9.335091990004003,53057.20356648 2025-09-30,16:33:01.000,273,11094752,119645,0,1759249980,13817.088231089998,8.609031600004528,53057.84638152 2025-09-30,16:33:02.000,273,11094745,119445,0,1759249981,13818.226667479998,7.6573990500037326,53058.45426096001 2025-09-30,16:33:03.000,273,11094736,119765,0,1759249982,13819.365103869997,6.691668240004219,53059.05515328001 2025-09-30,16:33:04.000,273,11094720,119685,0,1759249983,13820.611321219993,5.620200479999767,53059.67700696001 2025-09-30,16:33:05.000,273,11094657,119605,0,1759249984,13821.850802259993,4.520536199997878,53060.32680912001 2025-09-30,16:33:06.000,273,11094766,119685,0,1759249985,13823.022920199997,3.604149300001154,53060.906740080005 2025-09-30,16:33:07.000,273,11094711,119645,0,1759249986,13824.168092899992,3.075464549998287,53061.46570968 2025-09-30,16:33:08.000,273,11094712,119565,0,1759249987,13825.407573939992,2.8216958699995303,53062.04564064 2025-09-30,16:33:09.000,273,11094737,119565,0,1759249988,13826.620109739997,2.69481153000379,53062.632558720004 2025-09-30,16:33:10.000,273,11094728,119565,0,1759249989,13827.805700299992,2.539730670003337,53063.17755408001 2025-09-30,16:33:11.000,273,11094747,120045,0,1759249990,13828.890246210001,2.123832000004768,53063.75049792001 2025-09-30,16:33:12.000,273,11094685,119445,0,1759249991,13829.79964805999,1.2074451000007684,53064.2675448 2025-09-30,16:33:13.000,273,11094680,119645,0,1759249992,13830.446333819993,-0.005005259998142719,53064.84747576 2025-09-30,16:33:14.000,273,11094691,119405,0,1759249993,13830.971765999995,-1.5135190799992415,53065.44836808 2025-09-30,16:33:15.000,273,11094708,119685,0,1759249994,13831.281636259992,-3.1841628900001524,53065.97938920001 2025-09-30,16:33:16.000,273,11094700,119685,0,1759249995,13831.571297590002,-4.756118879995483,53066.3986164 2025-09-30,16:33:17.000,273,11094695,119525,0,1759249996,13832.01589404999,-6.215288790001068,53066.894701920006 2025-09-30,16:33:18.000,273,11094732,119485,0,1759249997,13832.601953019992,-7.618065659997228,53067.327903360005 2025-09-30,16:33:19.000,273,11094692,119525,0,1759249998,13833.39683759999,-8.82346688999678,53067.76809192 2025-09-30,16:33:20.000,273,11094723,119685,0,1759249999,13834.37360254999,-9.930180299998028,53068.15937064001 2025-09-30,16:33:21.000,273,11094742,119645,0,1759250000,13835.397521669998,-10.888861979998183,53068.59257208001 2025-09-30,16:33:22.000,273,11094690,119565,0,1759250001,13836.461858649993,-11.77000322999811,53068.97686368001 2025-09-30,16:33:23.000,273,11094683,119365,0,1759250002,13837.566613490002,-12.62999708999996,53069.37512952 2025-09-30,16:33:24.000,273,11094730,119565,0,1759250003,13838.637686779992,-13.482941819995176,53069.794356720005 2025-09-30,16:33:25.000,273,11094753,119725,0,1759250004,13839.627924349996,-14.406377849998535,53070.16467408 2025-09-30,16:33:26.000,273,11094733,119565,0,1759250005,13840.436281549999,-15.393256049996126,53070.562939920004 2025-09-30,16:33:27.000,273,11094712,119845,0,1759250006,13841.177275649992,-16.33783946999756,53070.98216712 2025-09-30,16:33:28.000,273,11094745,119605,0,1759250007,13841.601663179994,-17.15553854999598,53071.352484480005 2025-09-30,16:33:29.000,273,11094736,119365,0,1759250008,13841.83743403,-17.79700937999587,53071.86254424 2025-09-30,16:33:30.000,273,11094729,119804,0,1759250009,13841.844170339995,-18.19880978999572,53072.16299040001 2025-09-30,16:33:31.000,273,11094712,119565,0,1759250010,13841.554509009999,-18.466676730000472,53072.63112744 2025-09-30,16:33:32.000,273,11094716,119685,0,1759250011,13840.988658969996,-18.565364549998776,53073.00144480001 2025-09-30,16:33:33.000,273,11094716,119565,0,1759250012,13840.234192249998,-18.593561069996213,53073.30189096 2025-09-30,16:33:34.000,273,11094743,119525,0,1759250013,13839.35847195,-18.565364549998776,53073.61631136 2025-09-30,16:33:35.000,273,11094720,119565,0,1759250014,13838.516433199991,-18.551266290000058,53073.90278328 2025-09-30,16:33:36.000,273,11094734,119245,0,1759250015,13837.755230169998,-18.53716803000134,53074.16829384 2025-09-30,16:33:37.000,273,11094712,119765,0,1759250016,13836.987290829995,-18.403234559998964,53074.419830160004 2025-09-30,16:33:38.000,273,11094689,119325,0,1759250017,13836.394495549997,-18.403234559998964,53074.69931496001 2025-09-30,16:33:39.000,273,11094715,119605,0,1759250018,13836.313659829997,-18.812084099998174,53074.90892856 2025-09-30,16:33:40.000,273,11094803,119565,0,1759250019,13836.805410459994,-19.446505799998704,53075.24431032 2025-09-30,16:33:41.000,273,11094708,119405,0,1759250020,13837.532931939997,-20.37699096000142,53075.642576160004 2025-09-30,16:33:42.000,273,11094701,119605,0,1759250021,13838.428861169996,-21.906652170000598,53075.99193216001 2025-09-30,16:33:43.000,273,11094705,119645,0,1759250022,13839.35173563999,-23.816966400001547,53076.37622376001 2025-09-30,16:33:44.000,273,11094670,119725,0,1759250023,13840.099466049993,-26.044491479995486,53076.79545096 2025-09-30,16:33:45.000,273,11094735,119885,0,1759250024,13840.46996309999,-28.13103396000224,53077.23563952 2025-09-30,16:33:46.000,273,11094699,119605,0,1759250025,13840.436281549999,-30.16823252999893,53077.68980232 2025-09-30,16:33:47.000,273,11094700,119645,0,1759250026,13839.897376749992,-31.951662419996865,53078.03915832 2025-09-30,16:33:48.000,273,11094750,119804,0,1759250027,13838.967765969988,-33.32624276999559,53078.42344992 2025-09-30,16:33:49.000,273,11094701,119605,0,1759250028,13837.627240280002,-34.39771053000004,53078.681973360006 2025-09-30,16:33:50.000,273,11094693,119605,0,1759250029,13835.95663539999,-35.19426222000038,53078.98940664001 2025-09-30,16:33:51.000,273,11094685,119525,0,1759250030,13833.989632880002,-35.95556825999665,53079.12216192 2025-09-30,16:33:52.000,273,11094778,119685,0,1759250031,13831.827277369994,-36.70277604000148,53079.24793008 2025-09-30,16:33:53.000,273,11094715,119685,0,1759250032,13829.523459349999,-37.36539425999945,53079.32478840001 2025-09-30,16:33:54.000,273,11094723,119565,0,1759250033,13827.293740739995,-38.020963349998055,53079.26889144 2025-09-30,16:33:55.000,273,11094688,119485,0,1759250034,13825.333474530002,-38.75407286999689,53079.26190432 2025-09-30,16:33:56.000,273,11094717,119565,0,1759250035,13823.60897917,-39.6211158599981,53079.17805888001 2025-09-30,16:33:57.000,273,11094747,119845,0,1759250036,13822.120254659989,-40.685534489995916,53079.03132936 2025-09-30,16:33:58.000,273,11094699,119445,0,1759250037,13820.921191479989,-41.86273919999803,53078.80774152 2025-09-30,16:33:59.000,273,11094677,119565,0,1759250038,13819.735600919994,-43.103386080001656,53078.66799912 2025-09-30,16:34:00.000,273,11094711,119565,0,1759250039,13818.678000249995,-44.21714862000226,53078.46537264001 2025-09-30,16:34:01.000,273,11094730,119725,0,1759250040,13817.67429006,-45.11238813000091,53078.29768176001 2025-09-30,16:34:02.000,273,11094749,119525,0,1759250041,13816.53585367,-45.52123767000012,53078.0671068 2025-09-30,16:34:03.000,273,11094733,119525,0,1759250042,13815.532143479992,-45.591728970000986,53077.91339016001 2025-09-30,16:34:04.000,273,11094685,119565,0,1759250043,13814.562114840002,-45.45074636999925,53077.80159624 2025-09-30,16:34:05.000,273,11094682,119685,0,1759250044,13813.511250479998,-45.373205939999025,53077.7526864 2025-09-30,16:34:06.000,273,11094718,119525,0,1759250045,13812.426704569989,-45.30976376999752,53077.63390536 2025-09-30,16:34:07.000,273,11094650,119565,0,1759250046,13811.274795559999,-45.23927246999665,53077.557047040005 2025-09-30,16:34:08.000,273,11094747,119405,0,1759250047,13810.14983178999,-45.04189683000004,53077.508137200006 2025-09-30,16:34:09.000,273,11094685,119645,0,1759250048,13808.95076860999,-44.72468597999978,53077.43127888001 2025-09-30,16:34:10.000,273,11094733,119485,0,1759250049,13807.596770299999,-44.25944339999842,53077.3683948 2025-09-30,16:34:11.000,273,11094761,119405,0,1759250050,13806.020473759992,-43.55453039999702,53077.340446320006 2025-09-30,16:34:12.000,273,11094740,119685,0,1759250051,13804.17472481999,-42.708634800001164,53077.27756224 2025-09-30,16:34:13.000,273,11094743,119285,0,1759250052,13802.443493149993,-41.6865109499995,53077.20769104 2025-09-30,16:34:14.000,273,11094691,119645,0,1759250053,13800.70552517,-40.523404499996104,53077.11685848001 2025-09-30,16:34:15.000,273,11094754,119365,0,1759250054,13798.994502429989,-39.43783848000021,53077.04000016 2025-09-30,16:34:16.000,273,11094696,119525,0,1759250055,13797.330633860001,-38.16194594999979,53076.90025776 2025-09-30,16:34:17.000,273,11094695,119485,0,1759250056,13795.835173039995,-37.08342905999598,53076.80942520001 2025-09-30,16:34:18.000,273,11094668,119525,0,1759250057,13794.56874676,-36.456056490002084,53076.71160552001 2025-09-30,16:34:19.000,273,11094679,119565,0,1759250058,13793.598718119996,-35.85688043999835,53076.53692752 2025-09-30,16:34:20.000,273,11094768,119525,0,1759250059,13793.053077009994,-35.51147307000065,53076.48801768 2025-09-30,16:34:21.000,273,11094718,119645,0,1759250060,13792.824042469998,-35.19426222000038,53076.34827528 2025-09-30,16:34:22.000,273,11094664,119525,0,1759250061,13792.817306159988,-34.83475658999669,53076.25744272001 2025-09-30,16:34:23.000,273,11094715,119605,0,1759250062,13792.824042469998,-34.538693130001775,53076.13167456 2025-09-30,16:34:24.000,273,11094759,119845,0,1759250063,13792.581535309997,-34.1932857599968,53076.08276472 2025-09-30,16:34:25.000,273,11094725,119445,0,1759250064,13792.27166505,-33.897222300001886,53075.977957920004 2025-09-30,16:34:26.000,273,11094691,120005,0,1759250065,13791.887695379999,-33.52361840999947,53075.96398368 2025-09-30,16:34:27.000,273,11094776,119565,0,1759250066,13791.624979289998,-33.00903191999532,53075.866164 2025-09-30,16:34:28.000,273,11094724,119804,0,1759250067,13791.153437590001,-32.56493672999932,53075.87315112001 2025-09-30,16:34:29.000,273,11094710,119685,0,1759250068,13790.533697069994,-32.14198893000139,53075.78231856001 2025-09-30,16:34:30.000,273,11094748,119525,0,1759250069,13789.72533986999,-31.874121989996638,53075.761357200005 2025-09-30,16:34:31.000,273,11094723,119325,0,1759250070,13788.640793959996,-31.662648090001312,53075.663537520006 2025-09-30,16:34:32.000,273,11094656,119565,0,1759250071,13787.29353196,-31.578058530001726,53075.61462768001 2025-09-30,16:34:33.000,273,11094688,119325,0,1759250072,13785.88564316999,-31.57100939999509,53075.5517436 2025-09-30,16:34:34.000,273,11094689,119285,0,1759250073,13784.430600209998,-31.662648090001312,53075.46091104 2025-09-30,16:34:35.000,273,11094768,119525,0,1759250074,13782.995766179993,-31.881171119995997,53075.31418152 2025-09-30,16:34:36.000,273,11094655,119765,0,1759250075,13781.729339899997,-32.32526630999928,53075.090593680005 2025-09-30,16:34:37.000,273,11094691,119045,0,1759250076,13780.456177309992,-32.987884529997245,53074.92988992 2025-09-30,16:34:38.000,273,11094665,119325,0,1759250077,13779.385104020002,-33.861976649997814,53074.67136648 2025-09-30,16:34:39.000,273,11094751,119405,0,1759250078,13778.354448589998,-34.729019639999024,53074.45476576 2025-09-30,16:34:40.000,273,11094782,119525,0,1759250079,13777.37094732999,-35.51147307000065,53074.24515216001 2025-09-30,16:34:41.000,273,11094739,119645,0,1759250080,13776.508699649996,-36.29392650000227,53073.95868024001 2025-09-30,16:34:42.000,273,11094720,119725,0,1759250081,13775.734023999998,-37.13982209999813,53073.651246960006 2025-09-30,16:34:43.000,273,11094733,119605,0,1759250082,13775.05365668999,-37.802440319996094,53073.37874928 2025-09-30,16:34:44.000,273,11094773,119565,0,1759250083,13774.191409009996,-37.68965423999907,53073.07131600001 2025-09-30,16:34:45.000,273,11094765,119645,0,1759250084,13773.564932179994,-37.49227859999519,53072.81977968 2025-09-30,16:34:46.000,273,11094748,119525,0,1759250085,13772.9047738,-37.35834513000009,53072.575230480004 2025-09-30,16:34:47.000,273,11094734,119405,0,1759250086,13772.096416599998,-36.92129906999617,53072.32369416 2025-09-30,16:34:48.000,273,11094726,119645,0,1759250087,13771.27458677999,-36.343270409997785,53072.072157840004 2025-09-30,16:34:49.000,273,11094678,119365,0,1759250088,13770.46622958,-35.56081697999616,53071.82062152 2025-09-30,16:34:50.000,273,11094703,119885,0,1759250089,13769.718499169998,-34.46115270000155,53071.617995040004 2025-09-30,16:34:51.000,273,11094748,119325,0,1759250090,13768.761943149999,-33.41083232999517,53071.4293428 2025-09-30,16:34:52.000,273,11094721,119525,0,1759250091,13767.731287719995,-32.60723150999547,53071.184793600005 2025-09-30,16:34:53.000,273,11094746,119605,0,1759250092,13766.949875760001,-31.958711549996224,53070.97518 2025-09-30,16:34:54.000,273,11094792,119765,0,1759250093,13766.195409039989,-31.380682889997843,53070.75857928 2025-09-30,16:34:55.000,273,11094747,119205,0,1759250094,13765.48136017999,-31.04937377999886,53070.514030080005 2025-09-30,16:34:56.000,273,11094712,119605,0,1759250095,13764.827938109993,-30.957735089999915,53070.24153240001 2025-09-30,16:34:57.000,273,11094696,119765,0,1759250096,13764.26882438,-31.33133898000233,53069.96903472 2025-09-30,16:34:58.000,273,11094706,119525,0,1759250097,13763.642347549998,-32.170185449998826,53069.71051128 2025-09-30,16:34:59.000,273,11094672,119485,0,1759250098,13762.90135344999,-33.30509537999751,53069.39609088 2025-09-30,16:35:00.000,273,11094698,119485,0,1759250099,13762.160359349997,-34.73606876999838,53069.018786399996 2025-09-30,16:35:01.000,273,11094675,119485,0,1759250100,13761.203803329998,-36.26572997999756,53068.704366 2025-09-30,16:35:02.000,273,11094735,119485,0,1759250101,13760.227038379999,-37.69670336999843,53068.27116456 2025-09-30,16:35:03.000,273,11094719,119885,0,1759250102,13759.277218669995,-38.718827220000094,53067.85892448 2025-09-30,16:35:04.000,273,11094699,119645,0,1759250103,13758.10510072999,-39.33210152999527,53067.48860712001 2025-09-30,16:35:05.000,273,11094712,119605,0,1759250104,13756.85214707,-39.54357542999787,53067.0274572 2025-09-30,16:35:06.000,273,11094750,119645,0,1759250105,13755.936008910001,-39.44488760999957,53066.61521712 2025-09-30,16:35:07.000,273,11094758,119685,0,1759250106,13755.087233849998,-39.16997153999546,53066.1890028 2025-09-30,16:35:08.000,273,11094770,119445,0,1759250107,13754.096996279994,-38.845711559995834,53065.769775600005 2025-09-30,16:35:09.000,273,11094666,119445,0,1759250108,13753.221275979995,-38.33112506999896,53065.30862568001 2025-09-30,16:35:10.000,273,11094703,119485,0,1759250109,13752.648689629998,-37.73194901999523,53064.88939848 2025-09-30,16:35:11.000,273,11094665,119285,0,1759250110,13752.03568542,-37.210313399998995,53064.512094 2025-09-30,16:35:12.000,273,11094736,119885,0,1759250111,13751.456362759993,-36.51244952999696,53064.18369936001 2025-09-30,16:35:13.000,273,11094714,119445,0,1759250112,13751.052184159991,-35.483276549995935,53063.86229184 2025-09-30,16:35:14.000,273,11094711,119685,0,1759250113,13750.964612129996,-34.34131748999789,53063.64569112 2025-09-30,16:35:15.000,273,11094712,119525,0,1759250114,13751.106074639996,-33.23460407999664,53063.40114192 2025-09-30,16:35:16.000,273,11094649,119525,0,1759250115,13751.065656779996,-32.367561089995434,53063.205502560006 2025-09-30,16:35:17.000,273,11094690,119565,0,1759250116,13750.75578652,-31.57100939999509,53062.96095336001 2025-09-30,16:35:18.000,273,11094745,119645,0,1759250117,13750.452652569998,-30.87314553000033,53062.8351852 2025-09-30,16:35:19.000,273,11094677,119405,0,1759250118,13750.068682899997,-30.266920349997235,53062.632558720004 2025-09-30,16:35:20.000,273,11094738,119645,0,1759250119,13749.69144953999,-30.097741229998064,53062.52775192001 2025-09-30,16:35:21.000,273,11094684,119565,0,1759250120,13749.246853079989,-30.11888861999614,53062.33909968001 2025-09-30,16:35:22.000,273,11094759,119645,0,1759250121,13748.842674480002,-30.316264260000025,53062.18538304 2025-09-30,16:35:23.000,273,11094698,119245,0,1759250122,13748.687739349996,-30.506590769997274,53062.00371792001 2025-09-30,16:35:24.000,273,11094714,119485,0,1759250123,13748.60016732,-30.964784219999274,53061.863975520006 2025-09-30,16:35:25.000,273,11094737,119605,0,1759250124,13748.57995839,-31.556911139996373,53061.73820736001 2025-09-30,16:35:26.000,273,11094718,119525,0,1759250125,13748.55301314999,-32.21248023000226,53061.507632400004 2025-09-30,16:35:27.000,273,11094736,119525,0,1759250126,13748.647321489996,-32.79755802,53061.26308320001 2025-09-30,16:35:28.000,273,11094757,119565,0,1759250127,13748.849410789997,-33.36148841999966,53061.01853400001 2025-09-30,16:35:29.000,273,11094670,119325,0,1759250128,13748.896564959992,-33.71394491999672,53060.72507496 2025-09-30,16:35:30.000,273,11094669,119285,0,1759250129,13749.017818539993,-33.76328882999951,53060.4595644 2025-09-30,16:35:31.000,273,11094728,119525,0,1759250130,13749.273798319999,-33.51656928000011,53060.15213112 2025-09-30,16:35:32.000,273,11094721,119365,0,1759250131,13749.71839478,-33.001982789995964,53059.90758192 2025-09-30,16:35:33.000,273,11094769,119605,0,1759250132,13750.216881719993,-32.51559281999653,53059.683994080006 2025-09-30,16:35:34.000,273,11094696,119485,0,1759250133,13751.005029989996,-31.754286780000257,53059.46040624001 2025-09-30,16:35:35.000,273,11094669,119485,0,1759250134,13751.91443184,-30.64757336999901,53059.33463808 2025-09-30,16:35:36.000,273,11094742,119685,0,1759250135,13752.736261659993,-29.435123010000098,53059.21585704 2025-09-30,16:35:37.000,273,11094689,119525,0,1759250136,13753.450310519991,-28.215623520001827,53059.20886992 2025-09-30,16:35:38.000,273,11094751,119645,0,1759250137,13754.24519509999,-27.00317315999564,53059.11803736 2025-09-30,16:35:39.000,273,11094704,119645,0,1759250138,13754.939035030002,-25.974000180001894,53059.10406312001 2025-09-30,16:35:40.000,273,11094740,119485,0,1759250139,13755.44425827999,-24.944827200000873,53059.159960080004 2025-09-30,16:35:41.000,273,11094686,119405,0,1759250140,13755.75412854,-24.063685950000945,53059.132011600006 2025-09-30,16:35:42.000,273,11094710,119605,0,1759250141,13755.80801901999,-23.154348179996305,53059.159960080004 2025-09-30,16:35:43.000,273,11094716,119565,0,1759250142,13755.58572078999,-22.273206929996377,53059.12502448001 2025-09-30,16:35:44.000,273,11094694,119645,0,1759250143,13755.370158869999,-21.222886559997278,53059.11803736 2025-09-30,16:35:45.000,273,11094674,119565,0,1759250144,13755.248905289998,-20.144369670000742,53059.111050240004 2025-09-30,16:35:46.000,273,11094717,119685,0,1759250145,13755.54530292999,-18.93191931000183,53059.08310176001 2025-09-30,16:35:47.000,273,11094661,119485,0,1759250146,13756.198725000002,-17.522093309999036,53059.097076 2025-09-30,16:35:48.000,273,11094697,119965,0,1759250147,13757.202435189996,-15.93603905999771,53059.111050240004 2025-09-30,16:35:49.000,273,11094745,119725,0,1759250148,13758.502543019997,-14.512114799996198,53059.12502448001 2025-09-30,16:35:50.000,273,11094693,119165,0,1759250149,13760.206829449999,-13.49704008000117,53059.19489568 2025-09-30,16:35:51.000,273,11094702,119685,0,1759250150,13762.059314699996,-12.658193609997397,53059.27175400001 2025-09-30,16:35:52.000,273,11094679,119525,0,1759250151,13764.295769619996,-11.572627590001503,53059.52329032 2025-09-30,16:35:53.000,273,11094731,119525,0,1759250152,13765.959638189997,-10.381324620000669,53059.70495544001 2025-09-30,16:35:54.000,273,11094727,119525,0,1759250153,13767.731287719995,-9.070186439996178,53059.92854328 2025-09-30,16:35:55.000,273,11094683,119685,0,1759250154,13769.550091420002,-7.843637819998548,53060.20802808001 2025-09-30,16:35:56.000,273,11094728,119565,0,1759250155,13771.46320346,-6.680531369995151,53060.42462880001 2025-09-30,16:35:57.000,273,11094713,119525,0,1759250156,13773.335897639998,-5.348245799999859,53060.9137272 2025-09-30,16:35:58.000,273,11094774,119525,0,1759250157,13775.188382889995,-4.072353269999439,53061.339941520004 2025-09-30,16:35:59.000,273,11094757,119485,0,1759250158,13776.993713969998,-2.9797381199969095,53061.78013008 2025-09-30,16:36:00.000,273,11094680,119445,0,1759250159,13778.63737361,-2.119744260002335,53062.24128000001 2025-09-30,16:36:01.000,273,11094760,119485,0,1759250160,13780.025053469995,-1.2879469199979212,53062.751339760005 2025-09-30,16:36:02.000,273,11094711,119605,0,1759250161,13781.29821606,-0.48434609999821987,53063.26838664 2025-09-30,16:36:03.000,273,11094736,119645,0,1759250162,13782.584851269996,0.2910582000040449,53063.78543352 2025-09-30,16:36:04.000,273,11094733,119525,0,1759250163,13784.026421609997,1.0946590200037463,53064.25357056001 2025-09-30,16:36:05.000,273,11094690,119325,0,1759250164,13785.683553869989,1.870063319998735,53064.75664320001 2025-09-30,16:36:06.000,273,11094722,119525,0,1759250165,13787.677501630002,2.5679271900007734,53065.30163856 2025-09-30,16:36:07.000,273,11094750,119205,0,1759250166,13789.819648209996,3.0895628100042813,53065.81169832001 2025-09-30,16:36:08.000,273,11094666,119325,0,1759250167,13792.12346622999,3.3010367099996074,53066.391629280006 2025-09-30,16:36:09.000,273,11094698,119365,0,1759250168,13794.54853783,3.4208719200032647,53066.992521600005 2025-09-30,16:36:10.000,273,11094657,119365,0,1759250169,13796.69742071999,3.223496279999381,53067.57245256 2025-09-30,16:36:11.000,273,11094689,119485,0,1759250170,13798.772204200002,2.8780889100016793,53068.20828048001 2025-09-30,16:36:12.000,273,11094706,119525,0,1759250171,13800.887405540001,2.5185832799979835,53068.87904400001 2025-09-30,16:36:13.000,273,11094679,119525,0,1759250172,13802.665791379994,2.229568950002431,53069.556794640004 2025-09-30,16:36:14.000,273,11094713,119525,0,1759250173,13804.309451019995,2.025144179999188,53070.2065968 2025-09-30,16:36:15.000,273,11094657,119525,0,1759250174,13805.932901729997,1.8207194100032211,53070.849411840005 2025-09-30,16:36:16.000,273,11094690,119685,0,1759250175,13807.462044099993,1.5599015999978292,53071.45729128 2025-09-30,16:36:17.000,273,11094726,119645,0,1759250176,13809.01139539999,1.3695750900005805,53072.0581836 2025-09-30,16:36:18.000,273,11094760,119365,0,1759250177,13810.729154449997,1.1087572800024645,53072.694011520005 2025-09-30,16:36:19.000,273,11094742,119205,0,1759250178,13812.534485529999,0.6646620899991831,53073.28791672001 2025-09-30,16:36:20.000,273,11094710,119525,0,1759250179,13814.636214249993,0.10778081999887945,53073.90278328 2025-09-30,16:36:21.000,273,11094688,119804,0,1759250180,13816.812042379992,-0.4561495800007833,53074.468740000004 2025-09-30,16:36:22.000,273,11094651,119365,0,1759250181,13819.163014569996,-1.1117186699993908,53075.05565808 2025-09-30,16:36:23.000,273,11094697,119485,0,1759250182,13821.359051629996,-1.7179438499952084,53075.61462768001 2025-09-30,16:36:24.000,273,11094724,119525,0,1759250183,13823.447307729999,-2.317119899998943,53076.05481624 2025-09-30,16:36:25.000,273,11094730,119325,0,1759250184,13825.387365009992,-3.007934640001622,53076.68365704 2025-09-30,16:36:26.000,273,11094653,119365,0,1759250185,13827.051233579994,-3.5154719999991357,53077.221665280005 2025-09-30,16:36:27.000,273,11094719,119445,0,1759250186,13828.44564975,-3.8749776299955556,53077.71076368 2025-09-30,16:36:28.000,273,11094690,119565,0,1759250187,13829.624504,-4.008911099997931,53078.22082344001 2025-09-30,16:36:29.000,273,11094738,119605,0,1759250188,13830.83703979999,-3.8820267600021907,53078.73787032 2025-09-30,16:36:30.000,273,11094785,119765,0,1759250189,13832.029366669994,-3.416784180000832,53079.26190432 2025-09-30,16:36:31.000,273,11094754,119365,0,1759250190,13832.972450069989,-2.8880994299979648,53079.785938320005 2025-09-30,16:36:32.000,273,11094768,119485,0,1759250191,13833.814488819997,-2.281874250002147,53080.1981784 2025-09-30,16:36:33.000,273,11094727,119445,0,1759250192,13834.75757221999,-1.795484279995435,53080.70823816 2025-09-30,16:36:34.000,273,11094712,119525,0,1759250193,13835.8219092,-1.379585609996866,53081.246246400005 2025-09-30,16:36:35.000,273,11094748,119365,0,1759250194,13837.06139024,-1.1610625800021808,53081.749319040006 2025-09-30,16:36:36.000,273,11094688,119485,0,1759250195,13838.408652239996,-1.1963082299989765,53082.29431440001 2025-09-30,16:36:37.000,273,11094681,119485,0,1759250196,13840.119674979993,-1.4148312600009376,53082.83232264 2025-09-30,16:36:38.000,273,11094719,119325,0,1759250197,13841.79701617,-1.541715599996678,53083.41924072001 2025-09-30,16:36:39.000,273,11094682,119605,0,1759250198,13843.440675810001,-1.6333542899956228,53084.05506864 2025-09-30,16:36:40.000,273,11094737,119525,0,1759250199,13845.037181279993,-1.851877319997584,53084.65596096 2025-09-30,16:36:41.000,273,11094668,119525,0,1759250200,13846.350761729998,-2.105645999996341,53085.25685328 2025-09-30,16:36:42.000,273,11094658,119525,0,1759250201,13847.421835020003,-2.4440042400019593,53085.90665544 2025-09-30,16:36:43.000,273,11094742,119405,0,1759250202,13848.162829119996,-2.8105589999977383,53086.45863792 2025-09-30,16:36:44.000,273,11094663,119045,0,1759250203,13848.694997609993,-3.113671589999285,53087.05953024001 2025-09-30,16:36:45.000,273,11094734,119485,0,1759250204,13849.078967279995,-3.5436685199965723,53087.618499840006 2025-09-30,16:36:46.000,273,11094676,119405,0,1759250205,13849.422519089996,-4.135795440000948,53088.09362400001 2025-09-30,16:36:47.000,273,11094724,119725,0,1759250206,13849.766070899997,-4.65038192999782,53088.56176104 2025-09-30,16:36:48.000,273,11094709,119205,0,1759250207,13850.055732229994,-5.016936690000875,53089.04387232 2025-09-30,16:36:49.000,273,11094673,119525,0,1759250208,13850.27129415,-5.038084079998953,53089.47707376 2025-09-30,16:36:50.000,273,11094736,119685,0,1759250209,13850.38581141999,-4.9182488699952955,53089.83341688 2025-09-30,16:36:51.000,273,11094690,119845,0,1759250210,13850.30497569999,-4.629234539999743,53090.29456680001 2025-09-30,16:36:52.000,273,11094665,119405,0,1759250211,13849.954687579993,-4.255630649997329,53090.69981976 2025-09-30,16:36:53.000,273,11094705,119405,0,1759250212,13849.483145879996,-3.938419799997064,53091.09109848001 2025-09-30,16:36:54.000,273,11094678,119445,0,1759250213,13848.883614289989,-3.741044160000456,53091.4823772 2025-09-30,16:36:55.000,273,11094681,119445,0,1759250214,13848.297555320001,-3.6987493799970252,53091.83173320001 2025-09-30,16:36:56.000,273,11094674,119285,0,1759250215,13847.623924319989,-3.88907589000155,53092.18807632001 2025-09-30,16:36:57.000,273,11094723,119445,0,1759250216,13847.159118930002,-4.47415367999929,53092.55839368 2025-09-30,16:36:58.000,273,11094704,119725,0,1759250217,13846.781885569995,-5.200214069998765,53092.80993000001 2025-09-30,16:36:59.000,273,11094711,119485,0,1759250218,13846.60674150999,-6.137748360000842,53093.159286 2025-09-30,16:37:00.000,273,11094697,119565,0,1759250219,13846.600005199994,-7.216265249997377,53093.38986096001 2025-09-30,16:37:01.000,273,11094733,119565,0,1759250220,13846.67410461,-8.217241710000962,53093.67633288001 2025-09-30,16:37:02.000,273,11094683,119365,0,1759250221,13846.862721289996,-9.239365559995349,53093.990753280006 2025-09-30,16:37:03.000,273,11094668,119725,0,1759250222,13847.186064169997,-10.064113770000404,53094.29119944 2025-09-30,16:37:04.000,273,11094739,119445,0,1759250223,13847.590242769998,-10.881812849998823,53094.58465848001 2025-09-30,16:37:05.000,273,11094709,119325,0,1759250224,13847.96747612999,-11.614922369997657,53094.88510464 2025-09-30,16:37:06.000,273,11094636,119525,0,1759250225,13848.486171999997,-12.411474059998,53095.19952504 2025-09-30,16:37:07.000,273,11094674,119765,0,1759250226,13848.694997609993,-13.137534449997474,53095.57682952 2025-09-30,16:37:08.000,273,11094712,119445,0,1759250227,13848.796042259994,-13.870643969996308,53095.87727568001 2025-09-30,16:37:09.000,273,11094707,119485,0,1759250228,13848.445754139997,-14.688343050002004,53096.2336188 2025-09-30,16:37:10.000,273,11094673,119325,0,1759250229,13847.657605869994,-15.421452570000838,53096.62489752001 2025-09-30,16:37:11.000,273,11094680,119445,0,1759250230,13846.269926009998,-16.196856869995827,53096.92534368 2025-09-30,16:37:12.000,273,11094748,119485,0,1759250231,13844.403968139995,-16.781934660000843,53097.225789840006 2025-09-30,16:37:13.000,273,11094649,119165,0,1759250232,13842.255085249992,-17.20488245999877,53097.38649360001 2025-09-30,16:37:14.000,273,11094730,119765,0,1759250233,13839.924321990002,-17.67717416999949,53097.53322312001 2025-09-30,16:37:15.000,273,11094688,119365,0,1759250234,13837.694603379998,-18.332743259998097,53097.63104280001 2025-09-30,16:37:16.000,273,11094690,119645,0,1759250235,13835.579402039999,-19.185687990000588,53097.5961072 2025-09-30,16:37:17.000,273,11094667,119325,0,1759250236,13833.841434059992,-20.2853522699952,53097.51924888 2025-09-30,16:37:18.000,273,11094662,119405,0,1759250237,13832.352709549996,-21.504851760000747,53097.41444208001 2025-09-30,16:37:19.000,273,11094683,119165,0,1759250238,13831.221009469991,-23.027463840000564,53097.26771256001 2025-09-30,16:37:20.000,273,11094658,119525,0,1759250239,13830.304871309992,-24.72630416999891,53097.009189120006 2025-09-30,16:37:21.000,273,11094649,119645,0,1759250240,13829.58408614,-26.63661839999986,53096.83451112001 2025-09-30,16:37:22.000,273,11094660,119525,0,1759250241,13828.890246210001,-28.575129149998247,53096.555026320006 2025-09-30,16:37:23.000,273,11094666,119325,0,1759250242,13828.270505689994,-30.316264260000025,53096.25458016 2025-09-30,16:37:24.000,273,11094737,119525,0,1759250243,13827.536247899996,-31.923465899999428,53095.933172640005 2025-09-30,16:37:25.000,273,11094663,119685,0,1759250244,13826.876089519988,-33.664601010001206,53095.68862344001 2025-09-30,16:37:26.000,273,11094666,119525,0,1759250245,13826.06773232,-34.96869005999906,53095.41612576 2025-09-30,16:37:27.000,273,11094708,119245,0,1759250246,13825.07075844,-35.89917522000178,53095.13664096001 2025-09-30,16:37:28.000,273,11094706,119525,0,1759250247,13823.87169526,-36.43490909999673,53094.78728496 2025-09-30,16:37:29.000,273,11094693,119445,0,1759250248,13822.356025509995,-36.575891699998465,53094.50780016 2025-09-30,16:37:30.000,273,11094764,119445,0,1759250249,13820.766256349998,-36.77326734000235,53094.24927672001 2025-09-30,16:37:31.000,273,11094670,119245,0,1759250250,13818.94745264999,-37.09752732000197,53093.93485632 2025-09-30,16:37:32.000,273,11094688,119645,0,1759250251,13817.094967399993,-37.435885560000315,53093.59947456 2025-09-30,16:37:33.000,273,11094663,119525,0,1759250252,13815.33679049,-37.77424379999866,53093.21518296 2025-09-30,16:37:34.000,273,11094691,119245,0,1759250253,13813.72681239999,-37.99276683000062,53092.795955760004 2025-09-30,16:37:35.000,273,11094693,119485,0,1759250254,13812.285242059988,-38.302928550001525,53092.341792960004 2025-09-30,16:37:36.000,273,11094731,119405,0,1759250255,13810.877353269992,-38.69063069999538,53091.92955288001 2025-09-30,16:37:37.000,273,11094712,119445,0,1759250256,13809.449255549996,-38.9162028599967,53091.44045448 2025-09-30,16:37:38.000,273,11094668,119285,0,1759250257,13807.886431629995,-39.19111893000081,53090.96533032001 2025-09-30,16:37:39.000,273,11094720,119525,0,1759250258,13806.033946379997,-39.41669109000213,53090.45527056 2025-09-30,16:37:40.000,273,11094678,119445,0,1759250259,13803.932217659989,-39.61406672999874,53089.945210800004 2025-09-30,16:37:41.000,273,11094718,119685,0,1759250260,13801.729444289995,-39.86078627999814,53089.407202559996 2025-09-30,16:37:42.000,273,11094722,119245,0,1759250261,13799.37847209999,-40.22734104000119,53088.8272716 2025-09-30,16:37:43.000,273,11094673,119405,0,1759250262,13797.135280869996,-40.41061841999908,53088.28227624001 2025-09-30,16:37:44.000,273,11094742,119325,0,1759250263,13794.919034879997,-40.734878399998706,53087.66042256001 2025-09-30,16:37:45.000,273,11094713,119565,0,1759250264,13792.952032359994,-40.91110664999724,53087.03158176 2025-09-30,16:37:46.000,273,11094625,119205,0,1759250265,13791.321845339997,-41.2283174999975,53086.36780536001 2025-09-30,16:37:47.000,273,11094706,119485,0,1759250266,13789.87353869,-41.327005319995806,53085.773900160006 2025-09-30,16:37:48.000,273,11094729,119325,0,1759250267,13788.735102300001,-41.10848229000112,53085.13108512 2025-09-30,16:37:49.000,273,11094662,119485,0,1759250268,13787.765073659997,-40.784222310001496,53084.530192800004 2025-09-30,16:37:50.000,273,11094719,119485,0,1759250269,13786.795045019993,-40.22029191000183,53083.95026184001 2025-09-30,16:37:51.000,273,11094695,119245,0,1759250270,13785.542091359988,-39.6211158599981,53083.377318000006 2025-09-30,16:37:52.000,273,11094745,119365,0,1759250271,13784.188093049997,-39.09948024000187,53082.902193840004 2025-09-30,16:37:53.000,273,11094740,119165,0,1759250272,13782.834094739992,-38.613090269995155,53082.350211360004 2025-09-30,16:37:54.000,273,11094668,119525,0,1759250273,13781.27127081999,-38.04211073999613,53081.798228880005 2025-09-30,16:37:55.000,273,11094653,119325,0,1759250274,13779.600665939994,-37.41473817000224,53081.21829792001 2025-09-30,16:37:56.000,273,11094724,119405,0,1759250275,13777.707762829996,-36.69572691000212,53080.638366959996 2025-09-30,16:37:57.000,273,11094668,119605,0,1759250276,13775.626243040002,-35.77934000999812,53080.11433296001 2025-09-30,16:37:58.000,273,11094734,119565,0,1759250277,13773.416733359998,-34.841805719996046,53079.464530799996 2025-09-30,16:37:59.000,273,11094657,119325,0,1759250278,13771.328477259995,-33.97476273000211,53078.93350968 2025-09-30,16:38:00.000,273,11094720,119605,0,1759250279,13769.2671664,-33.17821104000177,53078.35357872 2025-09-30,16:38:01.000,273,11094718,119605,0,1759250280,13767.529198419994,-32.67067367999698,53077.724737920005 2025-09-30,16:38:02.000,273,11094715,119365,0,1759250281,13766.148254869993,-32.593133249996754,53077.053974400005 2025-09-30,16:38:03.000,273,11094728,119405,0,1759250282,13765.090654199994,-32.67067367999698,53076.432120720005 2025-09-30,16:38:04.000,273,11094671,119005,0,1759250283,13764.28903331,-32.804607149999356,53075.761357200005 2025-09-30,16:38:05.000,273,11094726,119525,0,1759250284,13763.824227919999,-32.77641063000192,53075.08360656001 2025-09-30,16:38:06.000,273,11094646,119325,0,1759250285,13763.729919579993,-32.60018237999611,53074.55258544 2025-09-30,16:38:07.000,273,11094686,119445,0,1759250286,13763.871382089994,-32.13493980000203,53073.95169312 2025-09-30,16:38:08.000,273,11094740,119205,0,1759250287,13764.012844599994,-31.57100939999509,53073.3508008 2025-09-30,16:38:09.000,273,11094678,119605,0,1759250288,13764.134098179995,-30.915440309996484,53072.77785696 2025-09-30,16:38:10.000,273,11094698,119525,0,1759250289,13764.22167020999,-30.323313389999385,53072.2677972 2025-09-30,16:38:11.000,273,11094628,119685,0,1759250290,13764.22840652,-29.71708820999629,53071.70184048 2025-09-30,16:38:12.000,273,11094715,119845,0,1759250291,13764.053262459995,-29.406926489995385,53071.17780648001 2025-09-30,16:38:13.000,273,11094690,119365,0,1759250292,13763.770337439993,-29.42102475000138,53070.68870808 2025-09-30,16:38:14.000,273,11094727,119365,0,1759250293,13763.366158839992,-29.667744300000777,53070.227558160004 2025-09-30,16:38:15.000,273,11094698,119525,0,1759250294,13763.015870719995,-30.196429049996368,53069.675575680005 2025-09-30,16:38:16.000,273,11094684,119685,0,1759250295,13762.813781419994,-30.725113799999235,53069.17949016 2025-09-30,16:38:17.000,273,11094694,119165,0,1759250296,13762.84746297,-31.23265115999675,53068.62750768 2025-09-30,16:38:18.000,273,11094738,119245,0,1759250297,13763.015870719995,-31.648549829995318,53068.13840928001 2025-09-30,16:38:19.000,273,11094662,119525,0,1759250298,13763.238168949996,-31.747237650000898,53067.663285120005 2025-09-30,16:38:20.000,273,11094692,119245,0,1759250299,13763.487412419992,-31.324289849995694,53067.18816096 2025-09-30,16:38:21.000,273,11094686,119525,0,1759250300,13763.864645779999,-30.40790294999897,53066.7130368 2025-09-30,16:38:22.000,273,11094680,119525,0,1759250301,13764.113889249995,-29.223649109997496,53066.25188688 2025-09-30,16:38:23.000,273,11094679,119445,0,1759250302,13764.24861545,-27.85611788999813,53065.83265968001 2025-09-30,16:38:24.000,273,11094649,119445,0,1759250303,13764.430495820001,-26.488586669998767,53065.385484000006 2025-09-30,16:38:25.000,273,11094704,119565,0,1759250304,13764.747102389993,-25.339578480001364,53065.050102240006 2025-09-30,16:38:26.000,273,11094687,119245,0,1759250305,13765.13780836999,-24.38794593000057,53064.85446288001 2025-09-30,16:38:27.000,273,11094679,119405,0,1759250306,13765.50830542,-23.661885540001094,53064.53305536 2025-09-30,16:38:28.000,273,11094668,119405,0,1759250307,13765.878802469997,-23.23893773999589,53064.28151904001 2025-09-30,16:38:29.000,273,11094642,119445,0,1759250308,13766.033737600002,-23.055660359998,53064.1278024 2025-09-30,16:38:30.000,273,11094711,119005,0,1759250309,13766.141518559998,-23.055660359998,53063.925175920005 2025-09-30,16:38:31.000,273,11094669,119565,0,1759250310,13766.350344169994,-23.28123251999932,53063.70158808001 2025-09-30,16:38:32.000,273,11094734,119445,0,1759250311,13766.66021442999,-23.605492499998945,53063.540884320006 2025-09-30,16:38:33.000,273,11094730,119365,0,1759250312,13766.983557309992,-23.894506830001774,53063.45005176 2025-09-30,16:38:34.000,273,11094663,119485,0,1759250313,13767.205855539993,-24.09893159999774,53063.303322240004 2025-09-30,16:38:35.000,273,11094707,119645,0,1759250314,13767.515725799989,-24.169422899998608,53063.12165712 2025-09-30,16:38:36.000,273,11094696,119285,0,1759250315,13767.731287719995,-23.795819009996194,53063.06576016 2025-09-30,16:38:37.000,273,11094724,119245,0,1759250316,13768.068103220001,-23.11910252999951,53062.919030640005 2025-09-30,16:38:38.000,273,11094720,119285,0,1759250317,13768.546381229993,-22.315501709999808,53062.821210960006 2025-09-30,16:38:39.000,273,11094670,119245,0,1759250318,13769.011186619995,-21.342721770000935,53062.72339128001 2025-09-30,16:38:40.000,273,11094727,119285,0,1759250319,13769.334529499996,-20.34174530999735,53062.6605072 2025-09-30,16:38:41.000,273,11094655,119605,0,1759250320,13769.428837840002,-19.24208102999546,53062.54871328 2025-09-30,16:38:42.000,273,11094714,119405,0,1759250321,13769.671345000002,-18.107171099996776,53062.513777680004 2025-09-30,16:38:43.000,273,11094698,119525,0,1759250322,13769.900379539999,-17.183735070000694,53062.47185496 2025-09-30,16:38:44.000,273,11094716,119525,0,1759250323,13770.23719503999,-16.126365570002235,53062.45788072001 2025-09-30,16:38:45.000,273,11094718,119525,0,1759250324,13770.789572460002,-15.012603030001628,53062.47884208001 2025-09-30,16:38:46.000,273,11094671,119525,0,1759250325,13771.631611209996,-13.771956149998005,53062.513777680004 2025-09-30,16:38:47.000,273,11094679,119485,0,1759250326,13772.877828559991,-12.559505789999093,53062.59762312 2025-09-30,16:38:48.000,273,11094731,119565,0,1759250327,13774.575378679998,-11.445743249998486,53062.74435264001 2025-09-30,16:38:49.000,273,11094746,119365,0,1759250328,13776.515435959991,-10.451815920001536,53062.92601776 2025-09-30,16:38:50.000,273,11094722,119325,0,1759250329,13778.543065269994,-9.831492479999724,53063.135631360004 2025-09-30,16:38:51.000,273,11094664,119765,0,1759250330,13780.537013029993,-9.542478149996896,53063.422103280005 2025-09-30,16:38:52.000,273,11094669,119205,0,1759250331,13782.443388759995,-9.471986849996028,53063.82036912001 2025-09-30,16:38:53.000,273,11094723,119525,0,1759250332,13784.181356740002,-9.662313360000553,53064.1976736 2025-09-30,16:38:54.000,273,11094710,119245,0,1759250333,13785.91258841,-9.993622469999536,53064.49113264001 2025-09-30,16:38:55.000,273,11094721,119765,0,1759250334,13787.529302809991,-10.430668529996183,53064.94529544 2025-09-30,16:38:56.000,273,11094687,119525,0,1759250335,13788.937191600002,-10.853616330001387,53065.33657416001 2025-09-30,16:38:57.000,273,11094757,119485,0,1759250336,13790.075627990002,-11.234269349995884,53065.699904400004 2025-09-30,16:38:58.000,273,11094742,119405,0,1759250337,13791.13322866,-11.516234549999353,53066.02829904001 2025-09-30,16:38:59.000,273,11094734,119485,0,1759250338,13792.096520989995,-11.755904969999392,53066.34271944001 2025-09-30,16:39:00.000,273,11094666,119245,0,1759250339,13792.898141879989,-11.889838440001768,53066.67111408001 2025-09-30,16:39:01.000,273,11094748,119485,0,1759250340,13793.618927049996,-11.840494529998978,53067.0973284 2025-09-30,16:39:02.000,273,11094697,119325,0,1759250341,13794.353184839994,-11.685413669998525,53067.35585184 2025-09-30,16:39:03.000,273,11094721,119325,0,1759250342,13795.006606909992,-11.530332809998072,53067.64931088 2025-09-30,16:39:04.000,273,11094717,119405,0,1759250343,13795.80149148999,-11.495087160001276,53067.92879568 2025-09-30,16:39:05.000,273,11094687,119405,0,1759250344,13796.731102269994,-11.600824109998939,53068.20129336 2025-09-30,16:39:06.000,273,11094738,119365,0,1759250345,13797.862802349999,-11.8193471400009,53068.550649360004 2025-09-30,16:39:07.000,273,11094760,119525,0,1759250346,13799.13596493999,-12.17885276999732,53068.837121280005 2025-09-30,16:39:08.000,273,11094736,119525,0,1759250347,13800.382182289999,-12.503112749996944,53069.21442576001 2025-09-30,16:39:09.000,273,11094717,119365,0,1759250348,13801.668817499994,-12.742783169996983,53069.52884616001 2025-09-30,16:39:10.000,273,11094676,119605,0,1759250349,13803.00260688,-12.919011419995513,53069.87820216 2025-09-30,16:39:11.000,273,11094683,119525,0,1759250350,13804.35660518999,-13.052944889997889,53070.227558160004 2025-09-30,16:39:12.000,273,11094739,119445,0,1759250351,13805.737548739991,-13.22212400999706,53070.55595280001 2025-09-30,16:39:13.000,273,11094701,119485,0,1759250352,13807.091547049997,-13.511138339999889,53070.947231520004 2025-09-30,16:39:14.000,273,11094646,119525,0,1759250353,13808.479226909993,-13.86359483999695,53071.303574640006 2025-09-30,16:39:15.000,273,11094655,119205,0,1759250354,13809.745653190002,-14.293591770001512,53071.68087912001 2025-09-30,16:39:16.000,273,11094719,119525,0,1759250355,13810.769572309997,-14.71653956999944,53072.142029040006 2025-09-30,16:39:17.000,273,11094645,119325,0,1759250356,13811.921481320001,-15.30866648999654,53072.54728200001 2025-09-30,16:39:18.000,273,11094727,119165,0,1759250357,13813.107071879997,-15.957186449995788,53072.91759936 2025-09-30,16:39:19.000,273,11094700,119285,0,1759250358,13814.339816610001,-16.74668900999677,53073.38573640001 2025-09-30,16:39:20.000,273,11094648,119405,0,1759250359,13815.626451819997,-17.43750374999945,53073.8049636 2025-09-30,16:39:21.000,273,11094715,119365,0,1759250360,13816.758151900001,-18.170613269998285,53074.28008776 2025-09-30,16:39:22.000,273,11094691,119445,0,1759250361,13817.81575257,-18.847329750002245,53074.7132892 2025-09-30,16:39:23.000,273,11094735,119125,0,1759250362,13818.678000249995,-19.58748840000044,53075.15347776001 2025-09-30,16:39:24.000,273,11094703,119245,0,1759250363,13819.405521729997,-20.37699096000142,53075.58667920001 2025-09-30,16:39:25.000,273,11094689,119325,0,1759250364,13820.038734869995,-21.067805699996825,53076.10372608 2025-09-30,16:39:26.000,273,11094717,119685,0,1759250365,13820.692156939993,-21.702227399997355,53076.60679872 2025-09-30,16:39:27.000,273,11094693,119245,0,1759250366,13821.338842699995,-22.082880419999128,53077.005064560006 2025-09-30,16:39:28.000,273,11094758,119525,0,1759250367,13821.837329640002,-22.29435432000173,53077.4732016 2025-09-30,16:39:29.000,273,11094661,119405,0,1759250368,13822.147199899999,-22.230912150000222,53077.93435152001 2025-09-30,16:39:30.000,273,11094707,119365,0,1759250369,13822.30887134,-22.01238911999826,53078.38851432001 2025-09-30,16:39:31.000,273,11094720,119365,0,1759250370,13822.30213502999,-21.62468696999713,53078.80075440001 2025-09-30,16:39:32.000,273,11094678,119085,0,1759250371,13822.140463589989,-21.286328729998786,53079.19203312 2025-09-30,16:39:33.000,273,11094680,119405,0,1759250372,13821.992264769993,-20.947970490000444,53079.62523456 2025-09-30,16:39:34.000,273,11094696,119445,0,1759250373,13822.052891559993,-20.75764397999592,53079.99555192001 2025-09-30,16:39:35.000,273,11094688,119125,0,1759250374,13822.335816579995,-20.722398329999123,53080.34490792 2025-09-30,16:39:36.000,273,11094643,119325,0,1759250375,13822.787149349992,-20.821086149997427,53080.77112224 2025-09-30,16:39:37.000,273,11094681,119325,0,1759250376,13823.54161606999,-21.103051350000896,53081.1414396 2025-09-30,16:39:38.000,273,11094670,119165,0,1759250377,13824.457754229988,-21.476655239996035,53081.49778272 2025-09-30,16:39:39.000,273,11094661,119525,0,1759250378,13825.481673349997,-21.920750429999316,53081.8750872 2025-09-30,16:39:40.000,273,11094700,119165,0,1759250379,13826.512328780002,-22.357796489995962,53082.29431440001 2025-09-30,16:39:41.000,273,11094698,119565,0,1759250380,13827.556456829996,-22.815989939997962,53082.67860600001 2025-09-30,16:39:42.000,273,11094754,119285,0,1759250381,13828.60058487999,-23.3023799099974,53083.12578168 2025-09-30,16:39:43.000,273,11094655,119325,0,1759250382,13829.590822449994,-23.845162919998984,53083.48911192 2025-09-30,16:39:44.000,273,11094715,119005,0,1759250383,13830.453070129988,-24.39499505999993,53083.91532624 2025-09-30,16:39:45.000,273,11094739,119405,0,1759250384,13831.012183859995,-24.853188510001928,53084.40442464001 2025-09-30,16:39:46.000,273,11094744,119285,0,1759250385,13831.578033899998,-25.311381959996652,53084.774742 2025-09-30,16:39:47.000,273,11094718,119245,0,1759250386,13832.191038109995,-25.734329760001856,53085.17300784001 2025-09-30,16:39:48.000,273,11094679,119085,0,1759250387,13832.750151840002,-26.19252320999658,53085.52236384 2025-09-30,16:39:49.000,273,11094660,119245,0,1759250388,13833.37662866999,-26.70710970000073,53085.86473272001 2025-09-30,16:39:50.000,273,11094741,119285,0,1759250389,13833.935742399997,-27.137106629998016,53086.20011448001 2025-09-30,16:39:51.000,273,11094691,119525,0,1759250390,13834.447701959994,-27.567103559995303,53086.55645760001 2025-09-30,16:39:52.000,273,11094741,119485,0,1759250391,13834.771044839996,-28.004149619999225,53086.89183936001 2025-09-30,16:39:53.000,273,11094717,119485,0,1759250392,13834.986606760001,-28.54693263000081,53087.25516960001 2025-09-30,16:39:54.000,273,11094745,119525,0,1759250393,13835.094387719997,-29.13201041999855,53087.52766728 2025-09-30,16:39:55.000,273,11094726,119245,0,1759250394,13835.020288309992,-29.851021679998667,53087.89099752 2025-09-30,16:39:56.000,273,11094741,119405,0,1759250395,13834.959661519992,-30.40085381999961,53088.24035352001 2025-09-30,16:39:57.000,273,11094753,119565,0,1759250396,13835.080915099992,-30.943636830001196,53088.54778680001 2025-09-30,16:39:58.000,273,11094647,119405,0,1759250397,13835.336894879998,-31.45117418999871,53088.87618144 2025-09-30,16:39:59.000,273,11094666,119165,0,1759250398,13835.848854439995,-31.838876339999842,53089.176627600005 2025-09-30,16:40:00.000,273,11094711,119525,0,1759250399,13836.347341380002,-32.06444850000116,53089.45611240001 2025-09-30,16:40:01.000,273,11094744,119325,0,1759250400,13836.83235569999,-32.24772587999905,53089.7355972 2025-09-30,16:40:02.000,273,11094695,119125,0,1759250401,13837.283688470001,-32.47329804000037,53090.063991840005 2025-09-30,16:40:03.000,273,11094710,119485,0,1759250402,13837.559877179992,-32.61428064000211,53090.364438 2025-09-30,16:40:04.000,273,11094744,119165,0,1759250403,13837.613767659997,-32.72001758999977,53090.62296144 2025-09-30,16:40:05.000,273,11094729,119485,0,1759250404,13837.505986700002,-32.868049320000864,53090.89545912001 2025-09-30,16:40:06.000,273,11094660,119325,0,1759250405,13837.330842639996,-33.06542495999747,53091.18193104001 2025-09-30,16:40:07.000,273,11094708,119325,0,1759250406,13837.08159917,-33.24870233999536,53091.44045448 2025-09-30,16:40:08.000,273,11094670,119325,0,1759250407,13836.744783669994,-33.502471020001394,53091.740900640005 2025-09-30,16:40:09.000,273,11094652,119445,0,1759250408,13836.266505660002,-33.74919057000079,53091.978462720006 2025-09-30,16:40:10.000,273,11094727,119365,0,1759250409,13835.84211813,-33.861976649997814,53092.23698616001 2025-09-30,16:40:11.000,273,11094711,119445,0,1759250410,13835.525511559994,-33.99591012000019,53092.40467704001 2025-09-30,16:40:12.000,273,11094693,119245,0,1759250411,13835.155014509997,-34.031155769996985,53092.54441944 2025-09-30,16:40:13.000,273,11094725,119245,0,1759250412,13834.7440996,-34.12984358999529,53092.69114896001 2025-09-30,16:40:14.000,273,11094730,119285,0,1759250413,13834.211931109989,-34.4047596599994,53092.90076256 2025-09-30,16:40:15.000,273,11094710,119165,0,1759250414,13833.666290000001,-34.82770745999733,53093.02653072001 2025-09-30,16:40:16.000,273,11094710,119405,0,1759250415,13833.086967339994,-35.43393264000042,53093.159286 2025-09-30,16:40:17.000,273,11094693,119125,0,1759250416,13832.433545269996,-36.29392650000227,53093.22217008001 2025-09-30,16:40:18.000,273,11094666,119525,0,1759250417,13831.89464046999,-37.160969489996205,53093.19422160001 2025-09-30,16:40:19.000,273,11094765,119525,0,1759250418,13831.416362459997,-38.09145464999892,53093.20819584 2025-09-30,16:40:20.000,273,11094649,119285,0,1759250419,13831.173855299996,-38.937350250002055,53093.2640928 2025-09-30,16:40:21.000,273,11094720,119565,0,1759250420,13831.180591609991,-39.578821080001944,53093.250118560005 2025-09-30,16:40:22.000,273,11094677,119445,0,1759250421,13831.281636259992,-40.19209538999712,53093.23614432 2025-09-30,16:40:23.000,273,11094667,119285,0,1759250422,13831.389417220002,-40.65733796999848,53093.2291572 2025-09-30,16:40:24.000,273,11094697,119325,0,1759250423,13831.463516629992,-41.24241575999622,53093.27107992001 2025-09-30,16:40:25.000,273,11094698,119445,0,1759250424,13831.483725559992,-41.98962354000105,53093.19422160001 2025-09-30,16:40:26.000,273,11094735,119445,0,1759250425,13831.315317809996,-42.595848719996866,53093.19422160001 2025-09-30,16:40:27.000,273,11094760,119165,0,1759250426,13831.288372570001,-43.30781084999762,53093.21518296 2025-09-30,16:40:28.000,273,11094661,119245,0,1759250427,13831.416362459997,-44.18895209999755,53093.21518296 2025-09-30,16:40:29.000,273,11094727,119525,0,1759250428,13831.20753685,-45.084191609996196,53093.250118560005 2025-09-30,16:40:30.000,273,11094670,119445,0,1759250429,13830.810094559994,-45.831399390001025,53093.24313144001 2025-09-30,16:40:31.000,273,11094720,119365,0,1759250430,13830.237508209997,-46.465821090001555,53093.19422160001 2025-09-30,16:40:32.000,273,11094699,119165,0,1759250431,13829.334842669989,-47.02270236000186,53093.22217008001 2025-09-30,16:40:33.000,273,11094683,119085,0,1759250432,13828.250296759994,-47.42450277000171,53093.18723448 2025-09-30,16:40:34.000,273,11094657,119165,0,1759250433,13826.983870479999,-47.741713620001974,53093.14531176001 2025-09-30,16:40:35.000,273,11094682,119365,0,1759250434,13825.656817409988,-48.087120989999676,53093.0894148 2025-09-30,16:40:36.000,273,11094757,119165,0,1759250435,13824.282610169997,-48.34088966999843,53093.033517840006 2025-09-30,16:40:37.000,273,11094661,119405,0,1759250436,13822.908402929992,-48.65105138999934,53092.8798012 2025-09-30,16:40:38.000,273,11094665,119365,0,1759250437,13821.379260559996,-48.848427029995946,53092.698136080005 2025-09-30,16:40:39.000,273,11094729,119125,0,1759250438,13819.728864609999,-49.10219571000198,53092.58634216 2025-09-30,16:40:40.000,273,11094679,119085,0,1759250439,13818.145831759997,-49.482848729996476,53092.362754320005 2025-09-30,16:40:41.000,273,11094702,119365,0,1759250440,13816.43480902,-50.15251608000108,53092.125192240004 2025-09-30,16:40:43.000,273,11094721,119285,0,1759250442,13813.080126640001,-51.73857032999513,53091.54526128001 2025-09-30,16:40:44.000,273,11094684,119365,0,1759250443,13811.42973068999,-52.45758158999524,53091.20987952001 2025-09-30,16:40:45.000,273,11094746,119285,0,1759250444,13809.792807359998,-53.0356102500009,53090.853536400005 2025-09-30,16:40:46.000,273,11094664,119285,0,1759250445,13808.162620340001,-53.57839325999521,53090.49020616001 2025-09-30,16:40:47.000,273,11094674,119245,0,1759250446,13806.57285117999,-54.14937279000151,53090.07097896 2025-09-30,16:40:48.000,273,11094721,119365,0,1759250447,13805.164962389994,-54.635762760000944,53089.64476464 2025-09-30,16:40:49.000,273,11094690,119165,0,1759250448,13803.959162899999,-54.83313839999755,53089.18361472 2025-09-30,16:40:50.000,273,11094734,119285,0,1759250449,13802.83419912999,-54.748548839997966,53088.81329736001 2025-09-30,16:40:51.000,273,11094658,119005,0,1759250450,13801.90458835,-54.73445057999925,53088.33118608001 2025-09-30,16:40:52.000,273,11094726,119405,0,1759250451,13801.143385319992,-54.70625406000181,53087.89099752 2025-09-30,16:40:53.000,273,11094729,119405,0,1759250452,13800.449545389994,-54.762647099996684,53087.40189912001 2025-09-30,16:40:54.000,273,11094693,119245,0,1759250453,13799.789387010002,-54.7767453599954,53086.98965904001 2025-09-30,16:40:55.000,273,11094735,119565,0,1759250454,13799.142701249999,-54.76969622999604,53086.47959928 2025-09-30,16:40:56.000,273,11094688,119405,0,1759250455,13798.610532760002,-54.621664500002225,53085.990500880005 2025-09-30,16:40:57.000,273,11094734,119565,0,1759250456,13798.031210099994,-54.50182928999857,53085.64114488 2025-09-30,16:40:58.000,273,11094677,119205,0,1759250457,13797.283479689992,-54.346748429998115,53085.24287904001 2025-09-30,16:40:59.000,273,11094733,119405,0,1759250458,13796.407759389993,-54.25510973999917,53084.8446132 2025-09-30,16:41:00.000,273,11094748,119205,0,1759250459,13795.228905139993,-54.128225399996154,53084.46730872 2025-09-30,16:41:01.000,273,11094681,119565,0,1759250460,13793.928797309993,-54.04363583999657,53084.03410728 2025-09-30,16:41:02.000,273,11094681,119125,0,1759250461,13792.480490659997,-54.05773409999529,53083.642828560005 2025-09-30,16:41:03.000,273,11094688,119405,0,1759250462,13790.94461197999,-54.19871669999702,53083.307446800005 2025-09-30,16:41:04.000,273,11094746,119445,0,1759250463,13789.65124046,-54.403141470000264,53082.91616808001 2025-09-30,16:41:05.000,273,11094703,119205,0,1759250464,13788.29050584,-54.59346797999751,53082.54585072 2025-09-30,16:41:06.000,273,11094725,119325,0,1759250465,13787.09144266,-54.70625406000181,53082.084700800006 2025-09-30,16:41:07.000,273,11094749,119405,0,1759250466,13786.01363306,-54.68510666999646,53081.679447840004 2025-09-30,16:41:08.000,273,11094649,119125,0,1759250467,13785.03686811,-54.565271460000076,53081.365027440006 2025-09-30,16:41:09.000,273,11094734,119405,0,1759250468,13784.268928769998,-54.346748429998115,53080.910864640005 2025-09-30,16:41:10.000,273,11094763,119285,0,1759250469,13783.312372749999,-54.05773409999529,53080.54054728 2025-09-30,16:41:11.000,273,11094733,119405,0,1759250470,13782.402970899995,-53.61363890999928,53080.17721704 2025-09-30,16:41:12.000,273,11094689,119525,0,1759250471,13781.27800713,-53.15544545999728,53079.84882240001 2025-09-30,16:41:13.000,273,11094610,119365,0,1759250472,13780.01831716,-52.68315374999656,53079.499466400004 2025-09-30,16:41:14.000,273,11094727,118925,0,1759250473,13778.765363499995,-52.46463072000188,53079.10120056 2025-09-30,16:41:15.000,273,11094753,119365,0,1759250474,13777.33726578,-52.33774637999886,53078.80075440001 2025-09-30,16:41:16.000,273,11094759,119245,0,1759250475,13775.956322229998,-52.2320094300012,53078.40947568 2025-09-30,16:41:17.000,273,11094681,119325,0,1759250476,13774.656214399998,-52.12627247999626,53078.04614544 2025-09-30,16:41:18.000,273,11094726,119125,0,1759250477,13773.558195869999,-51.851356409999426,53077.675828080006 2025-09-30,16:41:19.000,273,11094758,119445,0,1759250478,13772.58143092,-51.92184771000029,53077.38236904001 2025-09-30,16:41:20.000,273,11094728,119085,0,1759250479,13771.64508383,-51.97119161999581,53077.03301304 2025-09-30,16:41:21.000,273,11094670,119245,0,1759250480,13770.648109950002,-52.1192233499969,53076.73256688 2025-09-30,16:41:22.000,273,11094721,119165,0,1759250481,13769.819543819998,-52.17561638999905,53076.41115936 2025-09-30,16:41:23.000,273,11094756,119325,0,1759250482,13769.10549496,-51.95709335999709,53076.06180336 2025-09-30,16:41:24.000,273,11094696,119125,0,1759250483,13768.479018129998,-51.456605129998934,53075.712447360005 2025-09-30,16:41:25.000,273,11094688,119205,0,1759250484,13767.87948653999,-50.60366039999644,53075.377065600005 2025-09-30,16:41:26.000,273,11094654,119365,0,1759250485,13767.394472219989,-49.602683940000134,53075.07661944 2025-09-30,16:41:27.000,273,11094736,119365,0,1759250486,13766.916194209996,-48.510068789997604,53074.69232784 2025-09-30,16:41:28.000,273,11094665,119205,0,1759250487,13766.46486144,-47.42450277000171,53074.34297184001 2025-09-30,16:41:29.000,273,11094714,119485,0,1759250488,13766.222354279998,-46.52926325999579,53074.00759008001 2025-09-30,16:41:30.000,273,11094676,119245,0,1759250489,13765.986583429993,-45.84549764999974,53073.69316968001 2025-09-30,16:41:31.000,273,11094679,119445,0,1759250490,13765.838384609997,-45.373205939999025,53073.30189096 2025-09-30,16:41:32.000,273,11094682,119165,0,1759250491,13765.986583429993,-45.084191609996196,53073.078303120004 2025-09-30,16:41:33.000,273,11094748,119325,0,1759250492,13766.202145349998,-44.69648946000234,53072.791831200004 2025-09-30,16:41:34.000,273,11094714,119365,0,1759250493,13766.471597749995,-44.21009948999563,53072.56125624 2025-09-30,16:41:35.000,273,11094692,119325,0,1759250494,13766.714104909996,-43.68141474000004,53072.39356536 2025-09-30,16:41:36.000,273,11094712,119365,0,1759250495,13766.84883111,-43.0822386899963,53072.18395176001 2025-09-30,16:41:37.000,273,11094700,119285,0,1759250496,13766.895985279996,-42.54650481000135,53071.99529952001 2025-09-30,16:41:38.000,273,11094655,119205,0,1759250497,13766.734313839996,-42.05306570999528,53071.77869880001 2025-09-30,16:41:39.000,273,11094702,119125,0,1759250498,13766.53896084999,-41.87683745999675,53071.59703368 2025-09-30,16:41:40.000,273,11094657,119565,0,1759250499,13766.276244759989,-41.799297029996524,53071.40838144 2025-09-30,16:41:41.000,273,11094677,119245,0,1759250500,13766.128045939993,-41.77110050999909,53071.22671632001 2025-09-30,16:41:42.000,273,11094685,119245,0,1759250501,13765.993319740002,-41.82044442000188,53071.05902544001 2025-09-30,16:41:43.000,273,11094706,119005,0,1759250502,13765.797966749997,-41.658314430002065,53070.86338608 2025-09-30,16:41:44.000,273,11094719,119165,0,1759250503,13765.413997079995,-41.26356315000157,53070.70966944 2025-09-30,16:41:45.000,273,11094641,119685,0,1759250504,13765.009818479994,-40.55160102000082,53070.55595280001 2025-09-30,16:41:46.000,273,11094666,119205,0,1759250505,13764.652794050002,-39.67750890000025,53070.37428768 2025-09-30,16:41:47.000,273,11094677,119085,0,1759250506,13764.464177369991,-38.54964810000092,53070.22057104001 2025-09-30,16:41:48.000,273,11094662,119605,0,1759250507,13764.28903331,-37.11867471000005,53069.98999608 2025-09-30,16:41:49.000,273,11094699,119325,0,1759250508,13764.18798866,-35.4550800299985,53069.82929232 2025-09-30,16:41:50.000,273,11094706,119365,0,1759250509,13763.992635669994,-33.65050274999521,53069.745446880006 2025-09-30,16:41:51.000,273,11094653,119165,0,1759250510,13763.804018989998,-31.965760679995583,53069.577756000006 2025-09-30,16:41:52.000,273,11094683,119365,0,1759250511,13763.541302899997,-30.47134512000048,53069.44500072 2025-09-30,16:41:53.000,273,11094722,119005,0,1759250512,13763.197751089996,-29.301189539997722,53069.31224544001 2025-09-30,16:41:54.000,273,11094686,119445,0,1759250513,13762.96198023999,-28.631522190000396,53069.20045152 2025-09-30,16:41:55.000,273,11094609,119085,0,1759250514,13762.75989093999,-28.391851770000358,53069.06070912 2025-09-30,16:41:56.000,273,11094708,118965,0,1759250515,13762.753154629994,-28.61037480000232,53068.99782504001 2025-09-30,16:41:57.000,273,11094646,119365,0,1759250516,13762.746418319999,-29.061519119997683,53068.906992480006 2025-09-30,16:41:58.000,273,11094724,119245,0,1759250517,13762.80704511,-29.54085995999776,53068.78122432001 2025-09-30,16:41:59.000,273,11094677,118605,0,1759250518,13762.833990349995,-29.865119939997385,53068.67641752 2025-09-30,16:42:00.000,273,11094694,119365,0,1759250519,13762.94850762,-29.745284730001003,53068.501739520005 2025-09-30,16:42:01.000,273,11094667,119165,0,1759250520,13762.98218916999,-29.294140409998363,53068.348022879996 2025-09-30,16:42:02.000,273,11094750,119245,0,1759250521,13762.8676719,-28.476441329999943,53068.27116456 2025-09-30,16:42:03.000,273,11094699,119165,0,1759250522,13762.638637359989,-27.51071052000043,53068.11046080001 2025-09-30,16:42:04.000,273,11094732,119165,0,1759250523,13762.335503410002,-26.59432361999643,53067.94276992001 2025-09-30,16:42:05.000,273,11094745,119165,0,1759250524,13761.944797429991,-25.931705399998464,53067.85193736001 2025-09-30,16:42:06.000,273,11094704,119205,0,1759250525,13761.392420009994,-25.60744541999884,53067.63533664001 2025-09-30,16:42:07.000,273,11094696,119165,0,1759250526,13760.705316389991,-25.459413689997746,53067.48162 2025-09-30,16:42:08.000,273,11094759,119125,0,1759250527,13760.206829449999,-25.38187325999752,53067.327903360005 2025-09-30,16:42:09.000,273,11094693,119325,0,1759250528,13759.944113359998,-25.18449762000091,53067.11828976 2025-09-30,16:42:10.000,273,11094746,118925,0,1759250529,13759.984531219998,-24.72630416999891,53066.98553448001 2025-09-30,16:42:11.000,273,11094689,119325,0,1759250530,13760.34155564999,-23.88745769999514,53066.86675344001 2025-09-30,16:42:12.000,273,11094721,118925,0,1759250531,13760.941087239997,-22.83008819999668,53066.7130368 2025-09-30,16:42:13.000,273,11094691,119245,0,1759250532,13761.70902658,-21.695178269997996,53066.68508832 2025-09-30,16:42:14.000,273,11094690,119245,0,1759250533,13762.328767099993,-20.51797355999588,53066.59425576 2025-09-30,16:42:15.000,273,11094667,119205,0,1759250534,13762.975452859995,-19.411260150001908,53066.60124288001 2025-09-30,16:42:16.000,273,11094754,119565,0,1759250535,13763.467203489992,-18.60061019999557,53066.63617848 2025-09-30,16:42:17.000,273,11094707,119365,0,1759250536,13763.857909469989,-17.88864807000209,53066.727011040006 2025-09-30,16:42:18.000,273,11094709,119405,0,1759250537,13764.1475708,-17.233078979996208,53066.76893376001 2025-09-30,16:42:19.000,273,11094751,119165,0,1759250538,13764.356396409996,-16.62685380000039,53066.84579208001 2025-09-30,16:42:20.000,273,11094753,119245,0,1759250539,13764.545013089992,-16.084070789998805,53066.86675344001 2025-09-30,16:42:21.000,273,11094702,118925,0,1759250540,13764.794256560002,-15.428501700000197,53066.894701920006 2025-09-30,16:42:22.000,273,11094721,119005,0,1759250541,13765.151280989994,-14.758834349995595,53066.96457312001 2025-09-30,16:42:23.000,273,11094737,119085,0,1759250542,13765.575668519996,-13.997528309999325,53066.99950872 2025-09-30,16:42:24.000,273,11094678,119165,0,1759250543,13766.067419149993,-13.208025749998342,53067.062392800006 2025-09-30,16:42:25.000,273,11094720,119165,0,1759250544,13766.774731699996,-12.524260140002298,53067.12527688 2025-09-30,16:42:26.000,273,11094722,119445,0,1759250545,13767.73802402999,-11.840494529998978,53067.11828976 2025-09-30,16:42:27.000,273,11094664,119165,0,1759250546,13769.04486817,-11.530332809998072,53067.20213520001 2025-09-30,16:42:28.000,273,11094681,119325,0,1759250547,13770.540328989991,-11.530332809998072,53067.29296776 2025-09-30,16:42:29.000,273,11094739,119445,0,1759250548,13772.076207669998,-11.918034959999204,53067.38380032 2025-09-30,16:42:30.000,273,11094651,119245,0,1759250549,13773.537986939999,-12.503112749996944,53067.48860712001 2025-09-30,16:42:31.000,273,11094702,119325,0,1759250550,13774.844831079994,-13.151632709996193,53067.6213624 2025-09-30,16:42:32.000,273,11094715,119285,0,1759250551,13776.11799367,-13.898840490001021,53067.65629800001 2025-09-30,16:42:33.000,273,11094664,119245,0,1759250552,13777.256430059999,-14.469820020000043,53067.70520784001 2025-09-30,16:42:34.000,273,11094683,119445,0,1759250553,13778.388130139989,-14.850473040001816,53067.72616920001 2025-09-30,16:42:35.000,273,11094724,119405,0,1759250554,13779.337949849993,-14.998504769995634,53067.68424648001 2025-09-30,16:42:36.000,273,11094662,119165,0,1759250555,13780.07220763999,-15.090143460001855,53067.712194960004 2025-09-30,16:42:37.000,273,11094694,119365,0,1759250556,13780.745838639989,-15.026701290000346,53067.663285120005 2025-09-30,16:42:38.000,273,11094697,119365,0,1759250557,13781.244325579995,-14.89981694999733,53067.614375280005 2025-09-30,16:42:39.000,273,11094695,119325,0,1759250558,13781.897747649993,-14.681293919995369,53067.53751696001 2025-09-30,16:42:40.000,273,11094732,119165,0,1759250559,13782.51748817,-14.455721760001325,53067.5514912 2025-09-30,16:42:41.000,273,11094673,119205,0,1759250560,13783.231537029998,-14.060970480000833,53067.57245256 2025-09-30,16:42:42.000,273,11094749,119325,0,1759250561,13784.039894230002,-13.645071810002264,53067.57245256 2025-09-30,16:42:43.000,273,11094725,119165,0,1759250562,13784.96950500999,-13.327860960001999,53067.614375280005 2025-09-30,16:42:44.000,273,11094708,119525,0,1759250563,13785.89237948,-13.193927489999624,53067.663285120005 2025-09-30,16:42:45.000,273,11094739,119445,0,1759250564,13786.862408119989,-13.165730970002187,53067.712194960004 2025-09-30,16:42:46.000,273,11094700,119325,0,1759250565,13787.845909379997,-13.172780100001546,53067.85892448 2025-09-30,16:42:47.000,273,11094646,119245,0,1759250566,13788.57343086,-13.024748370000452,53067.98469264 2025-09-30,16:42:48.000,273,11094690,119045,0,1759250567,13789.334633889994,-12.714586649999546,53068.13840928001 2025-09-30,16:42:49.000,273,11094710,119445,0,1759250568,13790.015001200001,-12.108361469996453,53068.29911304 2025-09-30,16:42:50.000,273,11094755,119245,0,1759250569,13790.72231374999,-11.255416740001237,53068.43885544 2025-09-30,16:42:51.000,273,11094730,119165,0,1759250570,13791.429626299992,-10.198047239995503,53068.57859784 2025-09-30,16:42:52.000,273,11094745,119405,0,1759250571,13792.29187398,-8.922154709995084,53068.72532736 2025-09-30,16:42:53.000,273,11094689,119125,0,1759250572,13793.38315619999,-7.596918269999151,53068.906992480006 2025-09-30,16:42:54.000,273,11094712,119045,0,1759250573,13794.811253920001,-6.497253989997262,53069.1585288 2025-09-30,16:42:55.000,273,11094732,119085,0,1759250574,13796.508804039993,-5.6513583900014055,53069.458974960005 2025-09-30,16:42:56.000,273,11094739,119165,0,1759250575,13798.502751799992,-5.038084079998953,53069.64762720001 2025-09-30,16:42:57.000,273,11094762,119205,0,1759250576,13800.570798969995,-4.692676710001251,53069.9969832 2025-09-30,16:42:58.000,273,11094722,119205,0,1759250577,13802.517592559998,-4.4953010699973674,53070.35332632 2025-09-30,16:42:59.000,273,11094710,118965,0,1759250578,13804.430704599996,-4.5516941099995165,53070.73761792 2025-09-30,16:43:00.000,273,11094689,118805,0,1759250579,13806.236035679998,-4.861855830000422,53071.254664800006 2025-09-30,16:43:01.000,273,11094675,119165,0,1759250580,13807.7988596,-5.2848036299983505,53071.59703368 2025-09-30,16:43:02.000,273,11094676,119125,0,1759250581,13809.146121599995,-5.834635769999295,53072.03023512 2025-09-30,16:43:03.000,273,11094678,119045,0,1759250582,13810.304766919995,-6.483155729998543,53072.477410800006 2025-09-30,16:43:04.000,273,11094690,119085,0,1759250583,13811.180487219994,-7.061184389996924,53072.83375392001 2025-09-30,16:43:05.000,273,11094720,119325,0,1759250584,13811.887799769996,-7.5898691399997915,53073.20407128 2025-09-30,16:43:06.000,273,11094686,119405,0,1759250585,13812.57490339,-8.139701280000736,53073.50451744001 2025-09-30,16:43:07.000,273,11094705,119165,0,1759250586,13813.248534389997,-8.760024719995272,53073.818937840006 2025-09-30,16:43:08.000,273,11094715,119205,0,1759250587,13814.05689159,-9.253463820001343,53074.084448400004 2025-09-30,16:43:09.000,273,11094688,118965,0,1759250588,13814.979766059994,-9.887885520001873,53074.30803624 2025-09-30,16:43:10.000,273,11094679,119485,0,1759250589,13816.091257209999,-10.5575528699992,53074.643418 2025-09-30,16:43:11.000,273,11094704,119245,0,1759250590,13817.142121569988,-11.466890639996564,53074.86001872 2025-09-30,16:43:12.000,273,11094722,119165,0,1759250591,13818.058259730002,-12.481965359998867,53075.11854216 2025-09-30,16:43:13.000,273,11094685,119045,0,1759250592,13818.79251752,-13.616875289997552,53075.4120012 2025-09-30,16:43:14.000,273,11094706,119005,0,1759250593,13819.405521729997,-14.526213060002192,53075.642576160004 2025-09-30,16:43:15.000,273,11094692,119205,0,1759250594,13819.937690219995,-15.287519099998462,53075.88712536 2025-09-30,16:43:16.000,273,11094731,119365,0,1759250595,13820.442913469997,-15.76685993999854,53076.13866168001 2025-09-30,16:43:17.000,273,11094739,119125,0,1759250596,13820.847092069998,-16.077021659999446,53076.36224952 2025-09-30,16:43:18.000,273,11094731,119285,0,1759250597,13821.21085281,-16.373085120001633,53076.62077296001 2025-09-30,16:43:19.000,273,11094719,119045,0,1759250598,13821.33210639,-16.725541619998694,53076.75352824 2025-09-30,16:43:20.000,273,11094741,119405,0,1759250599,13821.30516114999,-17.289472019998357,53076.99807744001 2025-09-30,16:43:21.000,273,11094714,119205,0,1759250600,13821.116544469995,-17.994385019999754,53077.151794080004 2025-09-30,16:43:22.000,273,11094688,119405,0,1759250601,13820.840355759989,-18.89667365999776,53077.319484960004 2025-09-30,16:43:23.000,273,11094702,119045,0,1759250602,13820.698893250003,-19.890600990001985,53077.44525312 2025-09-30,16:43:24.000,273,11094737,118845,0,1759250603,13820.719102179988,-20.78584050000063,53077.57102128 2025-09-30,16:43:25.000,273,11094705,119285,0,1759250604,13820.820146829989,-21.65288349000184,53077.69678944001 2025-09-30,16:43:26.000,273,11094700,119525,0,1759250605,13820.941400409989,-22.385993010000675,53077.75967352 2025-09-30,16:43:27.000,273,11094646,119365,0,1759250606,13820.961609339989,-23.06270948999736,53077.822557600004 2025-09-30,16:43:28.000,273,11094692,119325,0,1759250607,13820.820146829989,-23.605492499998945,53077.95531288001 2025-09-30,16:43:29.000,273,11094624,119285,0,1759250608,13820.591112289992,-24.077784209999663,53077.93435152001 2025-09-30,16:43:30.000,273,11094750,119365,0,1759250609,13820.301450959996,-24.37384767000185,53078.011209840006 2025-09-30,16:43:31.000,273,11094716,119205,0,1759250610,13819.94442652999,-24.669911129996763,53078.08806816 2025-09-30,16:43:32.000,273,11094734,119165,0,1759250611,13819.621083649989,-24.91663067999616,53078.15095224001 2025-09-30,16:43:33.000,273,11094728,119325,0,1759250612,13819.149541949992,-25.177448490001552,53078.23479768 2025-09-30,16:43:34.000,273,11094729,119085,0,1759250613,13818.65105501,-25.360725869999442,53078.2068492 2025-09-30,16:43:35.000,273,11094709,119085,0,1759250614,13818.125622829997,-25.473511949996464,53078.29768176001 2025-09-30,16:43:36.000,273,11094720,119365,0,1759250615,13817.64734481999,-25.42416804000095,53078.33960448001 2025-09-30,16:43:37.000,273,11094665,119365,0,1759250616,13817.377892419994,-25.31843108999601,53078.30466888 2025-09-30,16:43:38.000,273,11094715,119165,0,1759250617,13817.38462872999,-25.1563010999962,53078.290694639996 2025-09-30,16:43:39.000,273,11094654,119525,0,1759250618,13817.67429006,-25.121055449999403,53078.35357872 2025-09-30,16:43:40.000,273,11094721,119165,0,1759250619,13817.957215080001,-25.19154675000027,53078.41646280001 2025-09-30,16:43:41.000,273,11094717,119245,0,1759250620,13818.287294269998,-25.37482412999816,53078.41646280001 2025-09-30,16:43:42.000,273,11094731,119005,0,1759250621,13818.550010359999,-25.713182369996503,53078.46537264001 2025-09-30,16:43:43.000,273,11094639,119045,0,1759250622,13818.718418109995,-26.05858974000148,53078.53524384001 2025-09-30,16:43:44.000,273,11094706,119005,0,1759250623,13818.738627039995,-26.481537539999408,53078.60511504001 2025-09-30,16:43:45.000,273,11094701,119125,0,1759250624,13818.462438329989,-26.798748389999673,53078.72389608001 2025-09-30,16:43:46.000,273,11094695,119165,0,1759250625,13817.957215080001,-26.939730990001408,53078.75883168 2025-09-30,16:43:47.000,273,11094712,119245,0,1759250626,13817.249902529999,-26.848092299995187,53078.793767279996 2025-09-30,16:43:48.000,273,11094686,119245,0,1759250627,13816.340500679995,-26.685962309995375,53078.80075440001 2025-09-30,16:43:49.000,273,11094718,119005,0,1759250628,13815.404153589996,-26.389898850000463,53078.80075440001 2025-09-30,16:43:50.000,273,11094671,119045,0,1759250629,13814.562114840002,-26.093835389998276,53078.77280592001 2025-09-30,16:43:51.000,273,11094696,119165,0,1759250630,13813.80764811999,-25.861214099997596,53078.80774152 2025-09-30,16:43:52.000,273,11094730,119085,0,1759250631,13813.127280809997,-25.60039628999948,53078.78678016 2025-09-30,16:43:53.000,273,11094659,119405,0,1759250632,13812.521012909994,-25.37482412999816,53078.6959476 2025-09-30,16:43:54.000,273,11094627,119085,0,1759250633,13812.103361690002,-25.128104579998762,53078.5911408 2025-09-30,16:43:55.000,273,11094709,119085,0,1759250634,13811.75980988,-24.91663067999616,53078.493321120004 2025-09-30,16:43:56.000,273,11094710,119205,0,1759250635,13811.463412239995,-24.662861999997403,53078.4513984 2025-09-30,16:43:57.000,273,11094694,119165,0,1759250636,13811.295004489999,-24.416142449998006,53078.36056584 2025-09-30,16:43:58.000,273,11094645,119165,0,1759250637,13811.214168769999,-24.254012459998194,53078.28370752 2025-09-30,16:43:59.000,273,11094690,118965,0,1759250638,13811.099651499993,-24.303356370000984,53078.136978 2025-09-30,16:44:00.000,273,11094659,118885,0,1759250639,13811.099651499993,-24.55712504999974,53078.123003759996 2025-09-30,16:44:01.000,273,11094714,119125,0,1759250640,13811.092915189998,-24.91663067999616,53078.05313256001 2025-09-30,16:44:02.000,273,11094706,119365,0,1759250641,13811.261322939994,-25.43121717000031,53078.060119680005 2025-09-30,16:44:03.000,273,11094674,119165,0,1759250642,13811.503830099995,-25.854164969998237,53078.060119680005 2025-09-30,16:44:04.000,273,11094644,119205,0,1759250643,13811.766546189996,-26.277112769996165,53078.02518408 2025-09-30,16:44:05.000,273,11094693,119125,0,1759250644,13811.901272390001,-26.742355349997524,53078.03217120001 2025-09-30,16:44:06.000,273,11094753,119205,0,1759250645,13812.015789659992,-27.200548799999524,53078.04614544 2025-09-30,16:44:07.000,273,11094731,119005,0,1759250646,13811.968635489997,-27.757430069999828,53078.011209840006 2025-09-30,16:44:08.000,273,11094655,119525,0,1759250647,13811.780018810001,-28.384802640001,53078.07409392 2025-09-30,16:44:09.000,273,11094697,119205,0,1759250648,13811.382576519994,-29.08266650999576,53078.011209840006 2025-09-30,16:44:10.000,273,11094663,119005,0,1759250649,13810.816726479992,-29.794628639996517,53077.96230000001 2025-09-30,16:44:11.000,273,11094684,119365,0,1759250650,13810.13635917,-30.520689029995992,53077.96230000001 2025-09-30,16:44:12.000,273,11094610,119165,0,1759250651,13809.348210899996,-31.04937377999886,53077.88544168001 2025-09-30,16:44:13.000,273,11094709,118805,0,1759250652,13808.593744179998,-31.542812879997655,53077.78762200001 2025-09-30,16:44:14.000,273,11094671,119165,0,1759250653,13807.866222699995,-31.90231851000135,53077.69678944001 2025-09-30,16:44:15.000,273,11094656,119125,0,1759250654,13807.118492289992,-32.24067674999969,53077.557047040005 2025-09-30,16:44:16.000,273,11094655,119285,0,1759250655,13806.323607709994,-32.57198585999868,53077.41730464 2025-09-30,16:44:17.000,273,11094735,119245,0,1759250656,13805.59608622999,-32.87509845000022,53077.23563952 2025-09-30,16:44:18.000,273,11094680,119205,0,1759250657,13805.036972499998,-33.13591625999834,53077.07493576001 2025-09-30,16:44:19.000,273,11094739,119205,0,1759250658,13804.498067699991,-33.54476579999755,53076.87230928 2025-09-30,16:44:20.000,273,11094709,119165,0,1759250659,13804.006317069994,-33.89017316999525,53076.68365704 2025-09-30,16:44:21.000,273,11094706,119165,0,1759250660,13803.723392049993,-34.18623662999744,53076.41814648 2025-09-30,16:44:22.000,273,11094629,119245,0,1759250661,13803.541511679992,-34.37656314000196,53076.22949424 2025-09-30,16:44:23.000,273,11094645,119365,0,1759250662,13803.373103929996,-34.39771053000004,53075.90109960001 2025-09-30,16:44:24.000,273,11094644,119125,0,1759250663,13803.346158690001,-34.1932857599968,53075.68449888001 2025-09-30,16:44:25.000,273,11094715,119205,0,1759250664,13803.325949760001,-33.98181186000147,53075.46091104 2025-09-30,16:44:26.000,273,11094720,119005,0,1759250665,13803.325949760001,-33.78443621999759,53075.23033608001 2025-09-30,16:44:27.000,273,11094665,119205,0,1759250666,13803.218168799991,-33.65050274999521,53074.98578688001 2025-09-30,16:44:28.000,273,11094721,119085,0,1759250667,13803.13733307999,-33.65755188000185,53074.73425056 2025-09-30,16:44:29.000,273,11094636,119245,0,1759250668,13803.049761049995,-33.93246794999868,53074.5735468 2025-09-30,16:44:30.000,273,11094686,119365,0,1759250669,13802.83419912999,-34.32721922999917,53074.36393320001 2025-09-30,16:44:31.000,273,11094723,119085,0,1759250670,13802.450229460002,-34.93344441000227,53074.154319600006 2025-09-30,16:44:32.000,273,11094685,119045,0,1759250671,13801.88437942,-35.63835740999639,53073.93073176001 2025-09-30,16:44:33.000,273,11094660,118925,0,1759250672,13801.082758529992,-36.30097563000163,53073.72810528 2025-09-30,16:44:34.000,273,11094630,119005,0,1759250673,13800.031894170002,-36.73802168999828,53073.46958184 2025-09-30,16:44:35.000,273,11094715,119085,0,1759250674,13799.028183979994,-36.95654472000024,53073.32285232 2025-09-30,16:44:36.000,273,11094726,118885,0,1759250675,13798.03794640999,-36.92129906999617,53072.9665092 2025-09-30,16:44:37.000,273,11094675,119205,0,1759250676,13797.276743379996,-36.66753038999741,53072.72894712 2025-09-30,16:44:38.000,273,11094726,119045,0,1759250677,13796.811937989994,-36.27982823999628,53072.4424752 2025-09-30,16:44:39.000,273,11094711,119205,0,1759250678,13796.522276659998,-35.772290879998764,53072.2677972 2025-09-30,16:44:40.000,273,11094722,119325,0,1759250679,13796.286505809992,-35.314097429996764,53071.94638968001 2025-09-30,16:44:41.000,273,11094672,119085,0,1759250680,13796.057471269996,-34.891149629998836,53071.65991776001 2025-09-30,16:44:42.000,273,11094777,119085,0,1759250681,13795.88906352,-34.62328269000136,53071.45729128 2025-09-30,16:44:43.000,273,11094740,119165,0,1759250682,13795.63982004999,-34.57393877999857,53071.26863904 2025-09-30,16:44:44.000,273,11094717,119085,0,1759250683,13795.417521819989,-34.57393877999857,53071.05203832 2025-09-30,16:44:45.000,273,11094761,119405,0,1759250684,13795.255850379988,-34.729019639999024,53070.86338608 2025-09-30,16:44:46.000,273,11094722,119325,0,1759250685,13795.188487279993,-34.80656006999925,53070.66774672 2025-09-30,16:44:47.000,273,11094698,119325,0,1759250686,13795.181750969998,-34.848854849995405,53070.451146 2025-09-30,16:44:48.000,273,11094652,118925,0,1759250687,13795.222168829998,-34.778363550001814,53070.26249376 2025-09-30,16:44:49.000,273,11094716,118965,0,1759250688,13795.303004549998,-34.62328269000136,53070.09480288 2025-09-30,16:44:50.000,273,11094711,119325,0,1759250689,13795.47814860999,-34.33426835999853,53069.93409912001 2025-09-30,16:44:51.000,273,11094725,119205,0,1759250690,13795.875590899996,-33.854927519998455,53069.8223052 2025-09-30,16:44:52.000,273,11094743,119165,0,1759250691,13796.333659980002,-33.396734069996455,53069.64064008 2025-09-30,16:44:53.000,273,11094658,119085,0,1759250692,13796.811937989994,-33.02313018000132,53069.6126916 2025-09-30,16:44:54.000,273,11094707,119245,0,1759250693,13797.074654079996,-32.769361499995284,53069.54980752001 2025-09-30,16:44:55.000,273,11094682,118965,0,1759250694,13797.384524339992,-32.395757610000146,53069.57076888001 2025-09-30,16:44:56.000,273,11094719,118925,0,1759250695,13797.431678510002,-32.04330110999581,53069.56378176 2025-09-30,16:44:57.000,273,11094721,119325,0,1759250696,13797.202643969991,-31.747237650000898,53069.556794640004 2025-09-30,16:44:58.000,273,11094721,119165,0,1759250697,13796.90624633,-31.44412505999935,53069.58474312 2025-09-30,16:44:59.000,273,11094710,119005,0,1759250698,13796.522276659998,-31.190356380000594,53069.54980752001 2025-09-30,16:45:00.000,273,11094723,119245,0,1759250699,13796.273033190002,-30.99298073999671,53069.59871736001 2025-09-30,16:45:01.000,273,11094669,119005,0,1759250700,13796.057471269996,-30.718064669999876,53069.59871736001 2025-09-30,16:45:02.000,273,11094748,119085,0,1759250701,13795.875590899996,-30.323313389999385,53069.6825628 2025-09-30,16:45:03.000,273,11094640,119125,0,1759250702,13795.734128389995,-29.914463850000175,53069.71749840001 2025-09-30,16:45:04.000,273,11094713,119325,0,1759250703,13795.70044683999,-29.463319529997534,53069.73147264 2025-09-30,16:45:05.000,273,11094677,119125,0,1759250704,13795.76780994,-29.01922434000153,53069.857240799996 2025-09-30,16:45:06.000,273,11094717,119445,0,1759250705,13795.74760101,-28.50463784999738,53069.927112 2025-09-30,16:45:07.000,273,11094667,119285,0,1759250706,13795.68697422,-28.04644439999538,53069.962047600005 2025-09-30,16:45:08.000,273,11094663,119205,0,1759250707,13795.54551171,-27.63759485999617,53070.010957440005 2025-09-30,16:45:09.000,273,11094633,119085,0,1759250708,13795.410785509994,-27.362678789999336,53070.10179000001 2025-09-30,16:45:10.000,273,11094756,119005,0,1759250709,13795.282795619998,-27.024320550000994,53070.19262256 2025-09-30,16:45:11.000,273,11094685,118965,0,1759250710,13795.356895029989,-26.7635027399956,53070.276468000004 2025-09-30,16:45:12.000,273,11094657,119365,0,1759250711,13795.430994439994,-26.516783189996204,53070.33935208001 2025-09-30,16:45:13.000,273,11094688,119005,0,1759250712,13795.734128389995,-26.41104623999854,53070.451146 2025-09-30,16:45:14.000,273,11094663,119045,0,1759250713,13796.124834369992,-26.354653199996392,53070.50704296001 2025-09-30,16:45:15.000,273,11094655,119085,0,1759250714,13796.69742071999,-26.263014509997447,53070.562939920004 2025-09-30,16:45:16.000,273,11094698,119245,0,1759250715,13797.270007070001,-26.29121103000216,53070.66774672 2025-09-30,16:45:17.000,273,11094669,119325,0,1759250716,13797.808911869994,-26.255965379998088,53070.79351488001 2025-09-30,16:45:18.000,273,11094707,119565,0,1759250717,13798.28045356999,-26.19957233999594,53070.87736032 2025-09-30,16:45:19.000,273,11094728,119285,0,1759250718,13798.778940509997,-26.255965379998088,53070.898321680004 2025-09-30,16:45:20.000,273,11094713,118765,0,1759250719,13799.189855419994,-26.36875145999511,53070.93325728 2025-09-30,16:45:21.000,273,11094733,119045,0,1759250720,13799.600770329991,-26.559077969999635,53071.066012560004 2025-09-30,16:45:22.000,273,11094716,119165,0,1759250721,13799.930849520002,-26.7635027399956,53071.15684512001 2025-09-30,16:45:23.000,273,11094702,119005,0,1759250722,13800.260928709999,-27.017271420001634,53071.233703440004 2025-09-30,16:45:24.000,273,11094659,119045,0,1759250723,13800.56406266,-27.144155759997375,53071.27562616001 2025-09-30,16:45:25.000,273,11094682,119085,0,1759250724,13800.772888269996,-27.151204889996734,53071.33851024 2025-09-30,16:45:26.000,273,11094720,119245,0,1759250725,13800.867196610001,-27.073664459996508,53071.401394320004 2025-09-30,16:45:27.000,273,11094690,119245,0,1759250726,13800.820042439991,-26.918583599996055,53071.39440720001 2025-09-30,16:45:28.000,273,11094710,119205,0,1759250727,13800.59774420999,-26.714158830000088,53071.48523976 2025-09-30,16:45:29.000,273,11094732,119085,0,1759250728,13800.058839409998,-26.60842187999515,53071.54113672001 2025-09-30,16:45:30.000,273,11094687,119245,0,1759250729,13799.45930781999,-26.559077969999635,53071.62498216 2025-09-30,16:45:31.000,273,11094672,119245,0,1759250730,13798.805885749993,-26.70710970000073,53071.68087912001 2025-09-30,16:45:32.000,273,11094672,119125,0,1759250731,13797.869538659994,-26.82694490999711,53071.76472456 2025-09-30,16:45:33.000,273,11094654,119125,0,1759250732,13796.852355849995,-27.09481185000186,53071.84158288 2025-09-30,16:45:34.000,273,11094739,119005,0,1759250733,13795.875590899996,-27.34153140000126,53071.89747984001 2025-09-30,16:45:35.000,273,11094671,119205,0,1759250734,13794.993134290002,-27.651693120002165,53071.904466960004 2025-09-30,16:45:36.000,273,11094687,119525,0,1759250735,13794.238667569989,-28.018247879997944,53071.91844120001 2025-09-30,16:45:37.000,273,11094667,119365,0,1759250736,13793.666081219992,-28.2720165599967,53071.87651848001 2025-09-30,16:45:38.000,273,11094750,119325,0,1759250737,13793.26190261999,-28.37775351000164,53071.89747984001 2025-09-30,16:45:39.000,273,11094729,119205,0,1759250738,13793.019395459989,-28.32136046999949,53071.89747984001 2025-09-30,16:45:40.000,273,11094675,119205,0,1759250739,13792.904878189998,-28.1380830900016,53071.79267304 2025-09-30,16:45:41.000,273,11094733,119205,0,1759250740,13792.830778779993,-27.968903969995154,53071.7437632 2025-09-30,16:45:42.000,273,11094718,118725,0,1759250741,13792.655634720002,-27.884314409995568,53071.673892 2025-09-30,16:45:43.000,273,11094664,119085,0,1759250742,13792.298610289996,-27.820872240001336,53071.638956400006 2025-09-30,16:45:44.000,273,11094698,119205,0,1759250743,13791.766441799999,-27.813823110001977,53071.55511096 2025-09-30,16:45:45.000,273,11094672,119045,0,1759250744,13791.07260187,-27.820872240001336,53071.44331704001 2025-09-30,16:45:46.000,273,11094688,119005,0,1759250745,13790.277717290002,-28.060542660001374,53071.41536856001 2025-09-30,16:45:47.000,273,11094692,119125,0,1759250746,13789.428942229999,-28.405950029999076,53071.26165192 2025-09-30,16:45:48.000,273,11094683,119285,0,1759250747,13788.559958239995,-28.91348738999659,53071.12889664001 2025-09-30,16:45:49.000,273,11094720,119205,0,1759250748,13787.670765319992,-29.392828229996667,53071.00312848 2025-09-30,16:45:50.000,273,11094679,119165,0,1759250749,13786.970189079999,-29.7805303799978,53070.86338608 2025-09-30,16:45:51.000,273,11094747,119085,0,1759250750,13786.478438450002,-30.06249558000127,53070.6956952 2025-09-30,16:45:52.000,273,11094754,118925,0,1759250751,13786.10794139999,-30.161183399999572,53070.47909448 2025-09-30,16:45:53.000,273,11094696,119205,0,1759250752,13785.858697929994,-30.097741229998064,53070.346339200005 2025-09-30,16:45:54.000,273,11094662,119125,0,1759250753,13785.84522530999,-29.914463850000175,53070.23454528 2025-09-30,16:45:55.000,273,11094647,119085,0,1759250754,13785.91258841,-29.72413733999565,53070.10179000001 2025-09-30,16:45:56.000,273,11094711,119005,0,1759250755,13785.99342413,-29.54085995999776,53070.08781576 2025-09-30,16:45:57.000,273,11094709,119525,0,1759250756,13786.07425985,-29.37168083999859,53069.962047600005 2025-09-30,16:45:58.000,273,11094734,118925,0,1759250757,13786.141622949996,-29.13905954999791,53069.94807336 2025-09-30,16:45:59.000,273,11094713,118925,0,1759250758,13786.208986049991,-28.892339999998512,53070.010957440005 2025-09-30,16:46:00.000,273,11094665,119245,0,1759250759,13786.182040809996,-28.702013490001264,53070.02493168 2025-09-30,16:46:01.000,273,11094675,119125,0,1759250760,13786.040578299995,-28.525785239995457,53070.05288016001 2025-09-30,16:46:02.000,273,11094740,118965,0,1759250761,13785.811543759999,-28.37775351000164,53070.15768696 2025-09-30,16:46:03.000,273,11094772,119085,0,1759250762,13785.528618739998,-28.420048289997794,53070.19960968001 2025-09-30,16:46:04.000,273,11094684,119245,0,1759250763,13785.212012169992,-28.596276539996325,53070.25550664 2025-09-30,16:46:05.000,273,11094719,118965,0,1759250764,13785.043604419996,-28.835946959996363,53070.36031344 2025-09-30,16:46:06.000,273,11094694,119205,0,1759250765,13784.95603239,-29.216599979998136,53070.43717176001 2025-09-30,16:46:07.000,273,11094683,119165,0,1759250766,13784.93582346,-29.688891689998854,53070.49306872 2025-09-30,16:46:08.000,273,11094747,119165,0,1759250767,13784.88866928999,-30.196429049996368,53070.54197856 2025-09-30,16:46:09.000,273,11094687,119205,0,1759250768,13784.77415202,-30.76740857999539,53070.5210172 2025-09-30,16:46:10.000,273,11094710,119085,0,1759250769,13784.518172239994,-31.352486370000406,53070.56992704 2025-09-30,16:46:11.000,273,11094657,119165,0,1759250770,13784.087048399997,-31.965760679995583,53070.57691416001 2025-09-30,16:46:12.000,273,11094709,119005,0,1759250771,13783.541407289995,-32.628378900000826,53070.632811120005 2025-09-30,16:46:13.000,273,11094680,119005,0,1759250772,13782.820622120002,-33.34034103000158,53070.57691416001 2025-09-30,16:46:14.000,273,11094692,119085,0,1759250773,13782.20761790999,-34.031155769996985,53070.43717176001 2025-09-30,16:46:15.000,273,11094641,119165,0,1759250774,13781.661976800002,-34.74311789999774,53070.32537784 2025-09-30,16:46:16.000,273,11094704,119165,0,1759250775,13781.21738034,-35.342293950001476,53070.15768696 2025-09-30,16:46:17.000,273,11094712,119005,0,1759250776,13781.00855472999,-35.948519129997294,53070.00397032001 2025-09-30,16:46:18.000,273,11094686,119005,0,1759250777,13780.981609489994,-36.47720388000016,53069.82929232 2025-09-30,16:46:19.000,273,11094694,119285,0,1759250778,13781.33863392,-36.82261124999786,53069.66858856001 2025-09-30,16:46:20.000,273,11094661,119245,0,1759250779,13781.870802409998,-37.09752732000197,53069.48692344 2025-09-30,16:46:21.000,273,11094682,119205,0,1759250780,13782.51075185999,-37.210313399998995,53069.3681424 2025-09-30,16:46:22.000,273,11094725,119245,0,1759250781,13783.36626322999,-37.153920359996846,53069.15154168 2025-09-30,16:46:23.000,273,11094712,119085,0,1759250782,13784.201565670002,-36.73097255999892,53069.09564472001 2025-09-30,16:46:24.000,273,11094753,119085,0,1759250783,13785.110967519991,-36.110649119997106,53069.09564472001 2025-09-30,16:46:25.000,273,11094666,119085,0,1759250784,13785.93279734,-35.292950039998686,53069.004812160005 2025-09-30,16:46:26.000,273,11094734,118925,0,1759250785,13786.498647380002,-34.37656314000196,53069.02577352001 2025-09-30,16:46:27.000,273,11094666,119165,0,1759250786,13786.889353359998,-33.29804624999815,53069.03276064 2025-09-30,16:46:28.000,273,11094755,119405,0,1759250787,13787.17227838,-32.31116805000056,53069.11660608001 2025-09-30,16:46:29.000,273,11094750,119165,0,1759250788,13787.04428848999,-31.51461636000022,53069.1585288 2025-09-30,16:46:30.000,273,11094655,119165,0,1759250789,13786.855671809994,-30.894292919998406,53069.2284 2025-09-30,16:46:31.000,273,11094743,119165,0,1759250790,13786.559274170002,-30.40790294999897,53069.21442576001 2025-09-30,16:46:32.000,273,11094647,119005,0,1759250791,13786.13488664,-30.076593839999987,53069.354168159996 2025-09-30,16:46:33.000,273,11094699,119045,0,1759250792,13785.858697929994,-29.851021679998667,53069.340193920005 2025-09-30,16:46:34.000,273,11094733,119205,0,1759250793,13785.723971729989,-29.82282516000123,53069.354168159996 2025-09-30,16:46:35.000,273,11094664,119205,0,1759250794,13785.84522530999,-29.82987429000059,53069.37512952 2025-09-30,16:46:36.000,273,11094657,119205,0,1759250795,13786.11467771,-29.893316460002097,53069.4380136 2025-09-30,16:46:37.000,273,11094723,119125,0,1759250796,13786.640109890002,-29.921512979999534,53069.39609088 2025-09-30,16:46:38.000,273,11094715,119005,0,1759250797,13787.10491527999,-29.96380775999569,53069.389103760004 2025-09-30,16:46:39.000,273,11094741,118925,0,1759250798,13787.536039120001,-30.16823252999893,53069.44500072 2025-09-30,16:46:40.000,273,11094670,119125,0,1759250799,13787.879590930002,-30.485443379999197,53069.458974960005 2025-09-30,16:46:41.000,273,11094678,118845,0,1759250800,13788.236615359994,-30.98593160999735,53069.53583328 2025-09-30,16:46:42.000,273,11094681,118885,0,1759250801,13788.708157059991,-31.6344515699966,53069.56378176 2025-09-30,16:46:43.000,273,11094704,119125,0,1759250802,13789.186435069998,-32.31116805000056,53069.58474312 2025-09-30,16:46:44.000,273,11094702,118965,0,1759250803,13789.71186725,-32.96673713999917,53069.59173024 2025-09-30,16:46:45.000,273,11094750,118845,0,1759250804,13790.284453599998,-33.58706058000098,53069.5428204 2025-09-30,16:46:46.000,273,11094697,119165,0,1759250805,13790.93113936,-34.09459793999849,53069.56378176 2025-09-30,16:46:47.000,273,11094700,119205,0,1759250806,13791.631715599993,-34.63033182000072,53069.507884800005 2025-09-30,16:46:48.000,273,11094727,119085,0,1759250807,13792.27166505,-35.13786917999823,53069.458974960005 2025-09-30,16:46:49.000,273,11094708,118965,0,1759250808,13792.992450219994,-35.490325679995294,53069.4729492 2025-09-30,16:46:50.000,273,11094730,119165,0,1759250809,13793.639135979996,-35.78638913999748,53069.50089768001 2025-09-30,16:46:51.000,273,11094714,119045,0,1759250810,13794.137622919989,-36.05425608000223,53069.54980752001 2025-09-30,16:46:52.000,273,11094737,118885,0,1759250811,13794.56201044999,-36.117698249996465,53069.56378176 2025-09-30,16:46:53.000,273,11094782,119005,0,1759250812,13794.69000034,-36.223435200001404,53069.556794640004 2025-09-30,16:46:54.000,273,11094684,119165,0,1759250813,13794.575483069995,-36.216386070002045,53069.56378176 2025-09-30,16:46:55.000,273,11094739,119245,0,1759250814,13794.204986019999,-36.174091289998614,53069.6126916 2025-09-30,16:46:56.000,273,11094701,119245,0,1759250815,13793.645872289992,-36.08245259999967,53069.6126916 2025-09-30,16:46:57.000,273,11094666,119005,0,1759250816,13793.005922839999,-35.87802782999643,53069.6126916 2025-09-30,16:46:58.000,273,11094748,119205,0,1759250817,13792.278401359996,-35.61721001999831,53069.63365296 2025-09-30,16:46:59.000,273,11094730,119245,0,1759250818,13791.530670949993,-35.4198343800017,53069.6126916 2025-09-30,16:47:00.000,273,11094742,119085,0,1759250819,13790.86377625999,-35.21540960999846,53069.6126916 2025-09-30,16:47:01.000,273,11094683,119245,0,1759250820,13790.270980979993,-35.081476139996084,53069.54980752001 2025-09-30,16:47:02.000,273,11094683,119125,0,1759250821,13789.637767839995,-35.09557440000208,53069.4729492 2025-09-30,16:47:03.000,273,11094711,119165,0,1759250822,13789.024763629997,-35.130820049998874,53069.458974960005 2025-09-30,16:47:04.000,273,11094700,119165,0,1759250823,13788.52627668999,-35.15196743999695,53069.4380136 2025-09-30,16:47:05.000,273,11094636,118445,0,1759250824,13788.128834399999,-35.13786917999823,53069.34718104 2025-09-30,16:47:06.000,273,11094748,119205,0,1759250825,13787.926745099998,-35.2436061299959,53069.31224544001 2025-09-30,16:47:07.000,273,11094719,119045,0,1759250826,13787.987371889998,-35.39868698999635,53069.242374240006 2025-09-30,16:47:08.000,273,11094683,119205,0,1759250827,13788.32418738999,-35.46212915999786,53069.20743864 2025-09-30,16:47:09.000,273,11094703,119165,0,1759250828,13788.970873149992,-35.49737481000193,53069.172503040005 2025-09-30,16:47:10.000,273,11094680,119125,0,1759250829,13789.85332976,-35.49737481000193,53069.08167048 2025-09-30,16:47:11.000,273,11094749,118885,0,1759250830,13790.91093043,-35.33524482000212,53069.13756744 2025-09-30,16:47:12.000,273,11094693,118925,0,1759250831,13792.12346622999,-35.01803397000185,53069.15154168 2025-09-30,16:47:13.000,273,11094742,119205,0,1759250832,13793.28211154999,-34.63738095000008,53069.14455456001 2025-09-30,16:47:14.000,273,11094706,119005,0,1759250833,13794.292558049994,-34.22853141000087,53069.30525832 2025-09-30,16:47:15.000,273,11094707,119085,0,1759250834,13795.161542039998,-33.86902577999717,53069.46596208 2025-09-30,16:47:16.000,273,11094747,119005,0,1759250835,13795.673501599995,-33.53771666999819,53069.69653704001 2025-09-30,16:47:17.000,273,11094684,119045,0,1759250836,13795.90927245,-33.34034103000158,53069.843266560005 2025-09-30,16:47:18.000,273,11094708,118925,0,1759250837,13795.84190934999,-33.36148841999966,53069.927112 2025-09-30,16:47:19.000,273,11094736,119205,0,1759250838,13795.612874809995,-33.46017623999796,53070.08781576 2025-09-30,16:47:20.000,273,11094765,118965,0,1759250839,13795.262586689998,-33.65755188000185,53070.23454528 2025-09-30,16:47:21.000,273,11094700,118925,0,1759250840,13794.972925360002,-33.91836968999996,53070.3114036 2025-09-30,16:47:22.000,273,11094735,119085,0,1759250841,13794.898825949997,-34.270826189997024,53070.395249040004 2025-09-30,16:47:23.000,273,11094662,119245,0,1759250842,13795.033552150002,-34.538693130001775,53070.40223616 2025-09-30,16:47:24.000,273,11094763,119245,0,1759250843,13795.370367649994,-34.81360919999861,53070.47210736 2025-09-30,16:47:25.000,273,11094720,118845,0,1759250844,13795.936217689996,-34.97573918999842,53070.465120240005 2025-09-30,16:47:26.000,273,11094741,119205,0,1759250845,13796.670475479994,-35.130820049998874,53070.514030080005 2025-09-30,16:47:27.000,273,11094712,118845,0,1759250846,13797.546195779993,-35.39163785999699,53070.60486264001 2025-09-30,16:47:28.000,273,11094713,118885,0,1759250847,13798.394970839996,-35.78638913999748,53070.632811120005 2025-09-30,16:47:29.000,273,11094768,119285,0,1759250848,13799.230273279994,-36.399663449999935,53070.71665656 2025-09-30,16:47:30.000,273,11094679,119445,0,1759250849,13800.025157859993,-37.23850991999643,53070.751592160006 2025-09-30,16:47:31.000,273,11094681,118685,0,1759250850,13800.68531624,-38.27473202999681,53070.82146336001 2025-09-30,16:47:32.000,273,11094726,119005,0,1759250851,13801.177066869997,-39.522428039999795,53070.89133456001 2025-09-30,16:47:33.000,273,11094667,119005,0,1759250852,13801.59471808999,-40.87586100000044,53071.03806408001 2025-09-30,16:47:34.000,273,11094722,119005,0,1759250853,13801.94500621,-42.04601657999592,53071.14287088 2025-09-30,16:47:35.000,273,11094787,119205,0,1759250854,13802.396338979997,-43.22322128999804,53071.22671632001 2025-09-30,16:47:36.000,273,11094748,118845,0,1759250855,13802.83419912999,-44.25239426999906,53071.33152312 2025-09-30,16:47:37.000,273,11094792,119045,0,1759250856,13803.352894999996,-45.140584649998345,53071.43632992 2025-09-30,16:47:38.000,273,11094729,119125,0,1759250857,13803.925481349994,-45.86664503999782,53071.5341496 2025-09-30,16:47:39.000,273,11094689,118925,0,1759250858,13804.34313257,-46.240248930000234,53071.70184048 2025-09-30,16:47:40.000,273,11094739,118845,0,1759250859,13804.639530209992,-46.62795108000137,53071.7437632 2025-09-30,16:47:41.000,273,11094725,119125,0,1759250860,13804.713629619997,-46.94516193000163,53071.86953136 2025-09-30,16:47:42.000,273,11094687,118885,0,1759250861,13804.531749249996,-47.234176259997184,53071.94638968001 2025-09-30,16:47:43.000,273,11094742,119005,0,1759250862,13804.087152789994,-47.41745364000235,53072.10709344 2025-09-30,16:47:44.000,273,11094680,119005,0,1759250863,13803.386576550001,-47.55843623999681,53072.21190024001 2025-09-30,16:47:45.000,273,11094769,118805,0,1759250864,13802.389602670002,-47.56548536999617,53072.27478432 2025-09-30,16:47:46.000,273,11094750,119165,0,1759250865,13801.338738309998,-47.38220798999828,53072.38657824 2025-09-30,16:47:47.000,273,11094747,119205,0,1759250866,13800.173356679989,-47.01565322999522,53072.41452672 2025-09-30,16:47:48.000,273,11094634,118885,0,1759250867,13798.994502429989,-46.775982809995185,53072.456449440004 2025-09-30,16:47:49.000,273,11094750,119005,0,1759250868,13797.829120799994,-46.698442380002234,53072.41452672 2025-09-30,16:47:50.000,273,11094699,119045,0,1759250869,13796.71762964999,-46.68434411999624,53072.41452672 2025-09-30,16:47:51.000,273,11094690,119245,0,1759250870,13795.68697422,-46.60680368999601,53072.309719920006 2025-09-30,16:47:52.000,273,11094706,119045,0,1759250871,13794.676527719996,-46.62090195000201,53072.29574568 2025-09-30,16:47:53.000,273,11094696,118965,0,1759250872,13793.854697900002,-46.83942497999669,53072.14901616 2025-09-30,16:47:54.000,273,11094724,119085,0,1759250873,13793.073285939994,-47.19188148000103,53071.974338160006 2025-09-30,16:47:55.000,273,11094761,118805,0,1759250874,13792.345764459991,-47.55843623999681,53071.82062152 2025-09-30,16:47:56.000,273,11094694,119085,0,1759250875,13791.752969179994,-47.99548230000073,53071.638956400006 2025-09-30,16:47:57.000,273,11094750,119005,0,1759250876,13791.335317960002,-48.42547922999802,53071.45729128 2025-09-30,16:47:58.000,273,11094725,118965,0,1759250877,13791.153437590001,-49.05285179999919,53071.2197292 2025-09-30,16:47:59.000,273,11094681,119205,0,1759250878,13791.220800689996,-49.80005957999674,53070.968192880006 2025-09-30,16:48:00.000,273,11094740,119005,0,1759250879,13791.571088809993,-50.71644648000074,53070.75857928 2025-09-30,16:48:01.000,273,11094680,118965,0,1759250880,13792.13020254,-51.53414555999916,53070.56992704 2025-09-30,16:48:02.000,273,11094733,118925,0,1759250881,13792.925087119998,-52.50692549999803,53070.30441648 2025-09-30,16:48:04.000,273,11094664,118685,0,1759250883,13794.791044990001,-54.128225399996154,53069.92012488 2025-09-30,16:48:05.000,273,11094727,119165,0,1759250884,13795.471412299994,-54.64986101999966,53069.69653704001 2025-09-30,16:48:06.000,273,11094692,119165,0,1759250885,13796.070943890001,-54.91772795999714,53069.507884800005 2025-09-30,16:48:07.000,273,11094748,118965,0,1759250886,13796.293242120002,-55.00231751999672,53069.39609088 2025-09-30,16:48:08.000,273,11094719,118885,0,1759250887,13796.124834369992,-55.023464910002076,53069.23538712001 2025-09-30,16:48:09.000,273,11094677,119085,0,1759250888,13795.70718315,-54.974120999999286,53069.09564472001 2025-09-30,16:48:10.000,273,11094785,118965,0,1759250889,13795.040288459997,-54.861334920002264,53068.99083792 2025-09-30,16:48:11.000,273,11094766,118965,0,1759250890,13794.110677679993,-54.6780575399971,53068.83013416001 2025-09-30,16:48:12.000,273,11094735,118725,0,1759250891,13793.133912729994,-54.44543624999642,53068.69039176001 2025-09-30,16:48:13.000,273,11094694,118925,0,1759250892,13792.217774569996,-54.37494494999555,53068.515713759996 2025-09-30,16:48:14.000,273,11094623,119165,0,1759250893,13791.342054269997,-54.31855191000068,53068.29212592 2025-09-30,16:48:15.000,273,11094777,119125,0,1759250894,13790.614532789994,-54.26215886999853,53068.13840928001 2025-09-30,16:48:16.000,273,11094764,118885,0,1759250895,13789.866802379991,-54.26215886999853,53067.96373128 2025-09-30,16:48:17.000,273,11094715,119205,0,1759250896,13789.071917799993,-54.21281495999574,53067.7611048 2025-09-30,16:48:18.000,273,11094666,119085,0,1759250897,13788.250087979999,-54.2198640899951,53067.495594240005 2025-09-30,16:48:19.000,273,11094678,119205,0,1759250898,13787.31374089,-54.226913220001734,53067.35585184 2025-09-30,16:48:20.000,273,11094739,119125,0,1759250899,13786.343712249996,-54.297404519995325,53067.14623824 2025-09-30,16:48:21.000,273,11094698,119165,0,1759250900,13785.521882429988,-54.36789581999619,53066.957586 2025-09-30,16:48:22.000,273,11094724,119085,0,1759250901,13784.74720677999,-54.579369719998795,53066.72002392001 2025-09-30,16:48:23.000,273,11094727,119245,0,1759250902,13784.039894230002,-54.66395927999838,53066.51041032001 2025-09-30,16:48:24.000,273,11094734,119125,0,1759250903,13783.420153709994,-54.81904013999883,53066.272848240005 2025-09-30,16:48:25.000,273,11094687,118845,0,1759250904,13782.955348319992,-55.00231751999672,53066.035286160004 2025-09-30,16:48:26.000,273,11094726,118965,0,1759250905,13782.679159610001,-55.18559490000189,53065.74881424 2025-09-30,16:48:27.000,273,11094740,118925,0,1759250906,13782.591587579991,-55.206742289999966,53065.46932944 2025-09-30,16:48:28.000,273,11094696,119005,0,1759250907,13782.658950680001,-55.037563170000794,53065.12696056 2025-09-30,16:48:29.000,273,11094711,118965,0,1759250908,13782.867776289997,-54.81904013999883,53064.87542424001 2025-09-30,16:48:30.000,273,11094706,119005,0,1759250909,13783.224800719989,-54.45953450999514,53064.60292656 2025-09-30,16:48:31.000,273,11094743,119085,0,1759250910,13783.60877038999,-54.128225399996154,53064.337416 2025-09-30,16:48:32.000,273,11094716,119005,0,1759250911,13783.932113269992,-53.9731445399957,53064.190686480004 2025-09-30,16:48:33.000,273,11094699,119005,0,1759250912,13784.080312090002,-53.86035845999868,53063.98806000001 2025-09-30,16:48:34.000,273,11094636,119165,0,1759250913,13784.026421609997,-53.8392110700006,53063.79242064 2025-09-30,16:48:35.000,273,11094706,119045,0,1759250914,13783.682869799995,-53.881505849996756,53063.52691008 2025-09-30,16:48:36.000,273,11094771,118845,0,1759250915,13783.150701309998,-53.951997149997624,53063.38018056 2025-09-30,16:48:37.000,273,11094781,119045,0,1759250916,13782.55116971999,-54.20576582999638,53063.2194768 2025-09-30,16:48:38.000,273,11094707,119205,0,1759250917,13781.837120859993,-54.47363277000113,53063.02383744 2025-09-30,16:48:39.000,273,11094707,118925,0,1759250918,13781.19043509999,-54.76969622999604,53062.87710792 2025-09-30,16:48:40.000,273,11094702,119005,0,1759250919,13780.523540410002,-55.04461230000015,53062.64653296001 2025-09-30,16:48:41.000,273,11094799,118965,0,1759250920,13779.93074512999,-55.31247923999763,53062.47185496 2025-09-30,16:48:42.000,273,11094711,119085,0,1759250921,13779.540039149993,-55.49575661999552,53062.24128000001 2025-09-30,16:48:43.000,273,11094749,119405,0,1759250922,13779.364895090002,-55.622640959998535,53062.00371792001 2025-09-30,16:48:44.000,273,11094719,118725,0,1759250923,13779.324477230002,-55.49575661999552,53061.80109144 2025-09-30,16:48:45.000,273,11094676,118845,0,1759250924,13779.290795679997,-55.199693160000606,53061.647374800006 2025-09-30,16:48:46.000,273,11094675,119085,0,1759250925,13779.297531989992,-54.6428118900003,53061.409812720005 2025-09-30,16:48:47.000,273,11094695,119205,0,1759250926,13779.196487339992,-53.86035845999868,53061.21417336001 2025-09-30,16:48:48.000,273,11094640,119205,0,1759250927,13779.055024829991,-52.99331546999747,53060.9835984 2025-09-30,16:48:49.000,273,11094703,118725,0,1759250928,13778.846199219995,-52.06283031000203,53060.82988176001 2025-09-30,16:48:50.000,273,11094737,119125,0,1759250929,13778.644109919995,-51.11824689000059,53060.669178000004 2025-09-30,16:48:51.000,273,11094756,119005,0,1759250930,13778.300558109993,-50.32169520000025,53060.51546136001 2025-09-30,16:48:52.000,273,11094709,118925,0,1759250931,13777.923324750001,-49.65202784999565,53060.34078336 2025-09-30,16:48:53.000,273,11094746,119045,0,1759250932,13777.70102652,-49.179736140002206,53060.20104096 2025-09-30,16:48:54.000,273,11094680,119045,0,1759250933,13777.525882459995,-49.03875354000047,53060.02636296 2025-09-30,16:48:55.000,273,11094750,119125,0,1759250934,13777.47199197999,-49.088097449995985,53059.9355304 2025-09-30,16:48:56.000,273,11094742,119365,0,1759250935,13777.55956401,-49.20793265999964,53059.75386528001 2025-09-30,16:48:57.000,273,11094717,119205,0,1759250936,13777.768389619996,-49.4617013399984,53059.57918728 2025-09-30,16:48:58.000,273,11094702,119005,0,1759250937,13778.138886669993,-49.595634810000774,53059.348612320005 2025-09-30,16:48:59.000,273,11094670,118845,0,1759250938,13778.57674682,-49.673175240001,53059.20188280001 2025-09-30,16:49:00.000,273,11094703,119165,0,1759250939,13778.994398039991,-49.50399612000183,53059.08310176001 2025-09-30,16:49:01.000,273,11094759,118925,0,1759250940,13779.317740919993,-49.06695005999791,53058.92938512 2025-09-30,16:49:02.000,273,11094729,119045,0,1759250941,13779.405312950003,-48.60875660999591,53058.726758640005 2025-09-30,16:49:03.000,273,11094696,119045,0,1759250942,13779.412049259998,-47.97433490999538,53058.628938960006 2025-09-30,16:49:04.000,273,11094680,118925,0,1759250943,13779.122387930001,-47.15663582999696,53058.461248080006 2025-09-30,16:49:05.000,273,11094735,119005,0,1759250944,13778.65758254,-46.4446736999962,53058.28657008001 2025-09-30,16:49:06.000,273,11094711,119205,0,1759250945,13778.118677739993,-45.74680983000144,53058.09791784001 2025-09-30,16:49:07.000,273,11094748,119205,0,1759250946,13777.714499139991,-45.34500942000159,53057.97214968 2025-09-30,16:49:08.000,273,11094778,119245,0,1759250947,13777.344002089994,-45.11238813000091,53057.79747168 2025-09-30,16:49:09.000,273,11094664,118845,0,1759250948,13777.121703859993,-44.964356399999815,53057.65772928 2025-09-30,16:49:10.000,273,11094732,118885,0,1759250949,13777.040868139993,-44.88681596999959,53057.44112856 2025-09-30,16:49:11.000,273,11094665,119085,0,1759250950,13777.114967549998,-44.80222641,53057.25946344001 2025-09-30,16:49:12.000,273,11094767,118845,0,1759250951,13777.155385409998,-44.75993162999657,53057.14766952 2025-09-30,16:49:13.000,273,11094652,119125,0,1759250952,13777.209275889989,-44.56960511999932,53056.931068800004 2025-09-30,16:49:14.000,273,11094697,119245,0,1759250953,13777.162121719994,-44.386327740001434,53056.79831352 2025-09-30,16:49:15.000,273,11094720,118685,0,1759250954,13777.067813379988,-44.104362539997965,53056.69350672 2025-09-30,16:49:16.000,273,11094759,119205,0,1759250955,13776.892669319997,-43.82239734000177,53056.5817128 2025-09-30,16:49:17.000,273,11094775,119405,0,1759250956,13776.751206809997,-43.61092343999917,53056.48389312 2025-09-30,16:49:18.000,273,11094703,119165,0,1759250957,13776.589535369996,-43.39240040999721,53056.42100904001 2025-09-30,16:49:19.000,273,11094679,118685,0,1759250958,13776.3402919,-43.13158259999909,53056.330176480005 2025-09-30,16:49:20.000,273,11094657,119005,0,1759250959,13776.124729979994,-42.80027349000011,53056.3371636 2025-09-30,16:49:21.000,273,11094709,119125,0,1759250960,13775.888959129989,-42.32093265000003,53056.25331816001 2025-09-30,16:49:22.000,273,11094723,119325,0,1759250961,13775.673397209997,-41.778149639998446,53056.23235680001 2025-09-30,16:49:23.000,273,11094715,118965,0,1759250962,13775.410681119996,-41.023892730001535,53056.14851136 2025-09-30,16:49:24.000,273,11094708,119205,0,1759250963,13775.316372779991,-40.19914451999648,53056.13453712001 2025-09-30,16:49:25.000,273,11094726,119205,0,1759250964,13775.309636469996,-39.45193673999893,53056.14851136 2025-09-30,16:49:26.000,273,11094744,118805,0,1759250965,13775.269218609996,-38.655385049998586,53056.092614400004 2025-09-30,16:49:27.000,273,11094732,119365,0,1759250966,13775.383735880001,-38.04915986999549,53056.03671744001 2025-09-30,16:49:28.000,273,11094699,119005,0,1759250967,13775.356790639991,-37.64031032999628,53056.03671744001 2025-09-30,16:49:29.000,273,11094718,119005,0,1759250968,13775.403944810001,-37.393590779996885,53056.00178184 2025-09-30,16:49:30.000,273,11094800,118965,0,1759250969,13775.30290016,-37.33719774000201,53055.91793640001 2025-09-30,16:49:31.000,273,11094737,118885,0,1759250970,13775.10081086,-37.23850991999643,53055.876013680005 2025-09-30,16:49:32.000,273,11094683,119085,0,1759250971,13774.858303699999,-37.203264269999636,53055.79915536001 2025-09-30,16:49:33.000,273,11094735,118885,0,1759250972,13774.629269159988,-37.11867471000005,53055.77120688001 2025-09-30,16:49:34.000,273,11094662,118845,0,1759250973,13774.413707239997,-37.04818340999918,53055.71530992 2025-09-30,16:49:35.000,273,11094721,119245,0,1759250974,13774.366553070002,-36.91424993999681,53055.64543872 2025-09-30,16:49:36.000,273,11094727,119165,0,1759250975,13774.319398899992,-36.54064605000167,53055.61749024 2025-09-30,16:49:37.000,273,11094763,119005,0,1759250976,13774.380025689992,-36.06130521000159,53055.4987092 2025-09-30,16:49:38.000,273,11094682,118965,0,1759250977,13774.561906059993,-35.525571329999366,53055.47076072 2025-09-30,16:49:39.000,273,11094684,118845,0,1759250978,13774.83135845999,-34.82065832999797,53055.491722080005 2025-09-30,16:49:40.000,273,11094705,119125,0,1759250979,13775.127756099995,-33.97476273000211,53055.4987092 2025-09-30,16:49:41.000,273,11094694,118845,0,1759250980,13775.619506729992,-33.17821104000177,53055.57556752 2025-09-30,16:49:42.000,273,11094686,119045,0,1759250981,13776.185356769995,-32.452150650002295,53055.62447736 2025-09-30,16:49:43.000,273,11094654,118765,0,1759250982,13776.845515150002,-32.13493980000203,53055.73627128 2025-09-30,16:49:44.000,273,11094749,119125,0,1759250983,13777.51240983999,-32.01510458999837,53055.876013680005 2025-09-30,16:49:45.000,273,11094652,119005,0,1759250984,13778.199513459993,-32.219529360001616,53056.113575760006 2025-09-30,16:49:46.000,273,11094710,118925,0,1759250985,13778.85967184,-32.52264194999589,53056.27427952001 2025-09-30,16:49:47.000,273,11094739,118845,0,1759250986,13779.452467119998,-32.91739322999638,53056.52581584 2025-09-30,16:49:48.000,273,11094678,119045,0,1759250987,13779.93748144,-33.3544392900003,53056.67254536 2025-09-30,16:49:49.000,273,11094696,119045,0,1759250988,13780.449440999997,-33.847878389999096,53056.9660044 2025-09-30,16:49:50.000,273,11094708,118925,0,1759250989,13780.685211849988,-34.23558054000023,53057.14766952 2025-09-30,16:49:51.000,273,11094683,119445,0,1759250990,13780.779520189993,-34.679675729996234,53057.434141440004 2025-09-30,16:49:52.000,273,11094677,119005,0,1759250991,13780.577430889993,-34.98983744999714,53057.4900384 2025-09-30,16:49:53.000,273,11094649,119005,0,1759250992,13780.153043359991,-35.250655259995256,53057.66471640001 2025-09-30,16:49:54.000,273,11094699,119165,0,1759250993,13779.479412359993,-35.349343080000835,53057.790484560006 2025-09-30,16:49:55.000,273,11094701,119005,0,1759250994,13778.77883612,-35.32114655999612,53057.87433 2025-09-30,16:49:56.000,273,11094709,118645,0,1759250995,13777.963742610002,-35.130820049998874,53057.96516256 2025-09-30,16:49:57.000,273,11094701,119245,0,1759250996,13777.135176479998,-34.905247889997554,53057.97214968 2025-09-30,16:49:58.000,273,11094735,119205,0,1759250997,13776.45480916999,-34.45410357000219,53058.04202088 2025-09-30,16:49:59.000,273,11094654,118885,0,1759250998,13776.030421639989,-34.11574532999657,53058.0140724 2025-09-30,16:50:00.000,273,11094702,119245,0,1759250999,13775.774441859998,-34.05230316000234,53058.02804664001 2025-09-30,16:50:01.000,273,11094717,119005,0,1759251000,13775.814859719998,-34.01000837999891,53058.09093072 2025-09-30,16:50:02.000,273,11094720,119205,0,1759251001,13776.124729979994,-33.98886099000083,53058.104904960004 2025-09-30,16:50:03.000,273,11094687,118925,0,1759251002,13776.623216920001,-33.89017316999525,53058.11887920001 2025-09-30,16:50:04.000,273,11094671,119245,0,1759251003,13777.24969374999,-33.805583609995665,53058.223686000005 2025-09-30,16:50:05.000,273,11094679,119045,0,1759251004,13777.862697960001,-33.51656928000011,53058.32150568 2025-09-30,16:50:06.000,273,11094706,118925,0,1759251005,13778.314030729998,-33.19230930000049,53058.41932536 2025-09-30,16:50:07.000,273,11094708,119125,0,1759251006,13778.55653789,-32.804607149999356,53058.54509352 2025-09-30,16:50:08.000,273,11094724,118725,0,1759251007,13778.71820933,-32.367561089995434,53058.64990032001 2025-09-30,16:50:09.000,273,11094677,119125,0,1759251008,13778.724945639995,-31.817728950001765,53058.75470712 2025-09-30,16:50:10.000,273,11094787,118925,0,1759251009,13778.54980157999,-31.176258120001876,53058.90143664 2025-09-30,16:50:11.000,273,11094705,118925,0,1759251010,13778.448756929989,-30.541836420001346,53059.02021768 2025-09-30,16:50:12.000,273,11094720,119045,0,1759251011,13778.482438479994,-29.900365590001456,53059.17393432001 2025-09-30,16:50:13.000,273,11094709,119205,0,1759251012,13778.69126408999,-29.280042149999645,53059.27175400001 2025-09-30,16:50:14.000,273,11094679,118925,0,1759251013,13779.122387930001,-28.857094350001717,53059.41848352001 2025-09-30,16:50:15.000,273,11094669,119005,0,1759251014,13779.762337379994,-28.72316087999934,53059.41848352001 2025-09-30,16:50:16.000,273,11094712,119085,0,1759251015,13780.563958270002,-28.74430826999742,53059.565213040005 2025-09-30,16:50:17.000,273,11094650,119125,0,1759251016,13781.392524399991,-28.92053651999595,53059.69796832 2025-09-30,16:50:18.000,273,11094707,119205,0,1759251017,13782.160463739994,-29.258894760001567,53059.802775120006 2025-09-30,16:50:19.000,273,11094687,119045,0,1759251018,13782.881248910002,-29.54790908999712,53059.87963344 2025-09-30,16:50:20.000,273,11094696,118925,0,1759251019,13783.420153709994,-29.914463850000175,53060.01238872001 2025-09-30,16:50:21.000,273,11094675,119245,0,1759251020,13783.844541239996,-30.23167470000044,53060.117195520004 2025-09-30,16:50:22.000,273,11094733,118925,0,1759251021,13784.147675189997,-30.372657300002174,53060.22898944001 2025-09-30,16:50:23.000,273,11094717,118925,0,1759251022,13784.484490689989,-30.2387238299998,53060.36873184 2025-09-30,16:50:24.000,273,11094725,118805,0,1759251023,13784.780888329995,-30.034299059996556,53060.48751288 2025-09-30,16:50:25.000,273,11094708,118765,0,1759251024,13785.070549659991,-29.660695170001418,53060.66219088001 2025-09-30,16:50:26.000,273,11094726,118765,0,1759251025,13785.454519329993,-29.37168083999859,53060.843856 2025-09-30,16:50:27.000,273,11094670,119005,0,1759251026,13785.82501637999,-29.14610867999727,53060.976611280006 2025-09-30,16:50:28.000,273,11094688,118845,0,1759251027,13786.242667599996,-29.0756173799964,53061.22116048 2025-09-30,16:50:29.000,273,11094681,118925,0,1759251028,13786.774836089993,-29.13905954999791,53061.42378696 2025-09-30,16:50:30.000,273,11094690,119085,0,1759251029,13787.31374089,-29.449221269998816,53061.60545208 2025-09-30,16:50:31.000,273,11094644,118965,0,1759251030,13787.825700449997,-30.05544645000191,53061.77314296 2025-09-30,16:50:32.000,273,11094683,119045,0,1759251031,13788.43196835,-30.76035944999603,53061.98974368 2025-09-30,16:50:33.000,273,11094695,118685,0,1759251032,13788.950664219992,-31.62035330999788,53062.18538304 2025-09-30,16:50:34.000,273,11094657,119085,0,1759251033,13789.48956902,-32.593133249996754,53062.33909968001 2025-09-30,16:50:35.000,273,11094703,119365,0,1759251034,13789.988055959991,-33.55181492999691,53062.47884208001 2025-09-30,16:50:36.000,273,11094730,118965,0,1759251035,13790.405707179998,-34.482300089999626,53062.6605072 2025-09-30,16:50:37.000,273,11094680,118925,0,1759251036,13790.84356732999,-35.307048299997405,53062.75832688 2025-09-30,16:50:38.000,273,11094710,118965,0,1759251037,13791.348790579992,-36.0472069499956,53062.86313368001 2025-09-30,16:50:39.000,273,11094688,118845,0,1759251038,13791.94158585999,-36.575891699998465,53062.93999200001 2025-09-30,16:50:40.000,273,11094668,119125,0,1759251039,13792.601744239997,-36.857856900001934,53062.9749276 2025-09-30,16:50:41.000,273,11094707,118925,0,1759251040,13793.437046679996,-36.977692109998316,53063.02383744 2025-09-30,16:50:42.000,273,11094665,119045,0,1759251041,13794.46770211,-36.857856900001934,53063.11467 2025-09-30,16:50:43.000,273,11094701,119005,0,1759251042,13795.592665879994,-36.53359692000231,53063.16357984 2025-09-30,16:50:44.000,273,11094683,119085,0,1759251043,13796.731102269994,-36.13179650999518,53063.19851544001 2025-09-30,16:50:45.000,273,11094702,119245,0,1759251044,13797.829120799994,-35.715897839996614,53063.303322240004 2025-09-30,16:50:46.000,273,11094673,119005,0,1759251045,13798.758731579997,-35.250655259995256,53063.38716768 2025-09-30,16:50:47.000,273,11094713,119005,0,1759251046,13799.43909888999,-34.679675729996234,53063.52691008 2025-09-30,16:50:48.000,273,11094688,118885,0,1759251047,13799.930849520002,-34.10869619999721,53063.64569112 2025-09-30,16:50:49.000,273,11094700,119005,0,1759251048,13800.079048339998,-33.6011588399997,53063.73652368 2025-09-30,16:50:50.000,273,11094743,119005,0,1759251049,13799.944322139992,-33.11476887000026,53063.93915016 2025-09-30,16:50:51.000,273,11094676,119045,0,1759251050,13799.661397119991,-32.67067367999698,53064.09985392 2025-09-30,16:50:52.000,273,11094671,119045,0,1759251051,13799.270691139995,-32.50149455999781,53064.23260920001 2025-09-30,16:50:53.000,273,11094698,118845,0,1759251052,13798.873248849988,-32.26887326999713,53064.337416 2025-09-30,16:50:54.000,273,11094655,118845,0,1759251053,13798.522960729992,-32.127890669995395,53064.56100384 2025-09-30,16:50:55.000,273,11094718,119045,0,1759251054,13798.30739881,-32.04330110999581,53064.7217076 2025-09-30,16:50:56.000,273,11094655,119285,0,1759251055,13798.314135119996,-32.02920284999709,53064.85446288001 2025-09-30,16:50:57.000,273,11094739,118845,0,1759251056,13798.401707149991,-32.05035023999517,53065.099012080005 2025-09-30,16:50:58.000,273,11094695,119045,0,1759251057,13798.563378589992,-31.90936764000071,53065.21080600001 2025-09-30,16:50:59.000,273,11094664,119045,0,1759251058,13798.677895859997,-31.6344515699966,53065.39247112 2025-09-30,16:51:00.000,273,11094706,119205,0,1759251059,13798.758731579997,-31.44412505999935,53065.54618776001 2025-09-30,16:51:01.000,273,11094670,119205,0,1759251060,13798.873248849988,-31.33133898000233,53065.64400744001 2025-09-30,16:51:02.000,273,11094733,119125,0,1759251061,13798.853039919988,-31.33133898000233,53065.79073696001 2025-09-30,16:51:03.000,273,11094691,118885,0,1759251062,13798.792413130002,-31.599205919999804,53065.95144072 2025-09-30,16:51:04.000,273,11094715,119445,0,1759251063,13798.671159550002,-32.11379240999668,53066.04926040001 2025-09-30,16:51:05.000,273,11094663,118925,0,1759251064,13798.522960729992,-32.79755802,53066.17502856001 2025-09-30,16:51:06.000,273,11094630,118965,0,1759251065,13798.32760774,-33.671650140000565,53066.23791264 2025-09-30,16:51:07.000,273,11094664,118765,0,1759251066,13798.13899105999,-34.63033182000072,53066.370667920004 2025-09-30,16:51:08.000,273,11094640,118805,0,1759251067,13798.01773747999,-35.59606263000023,53066.42656488 2025-09-30,16:51:09.000,273,11094707,119165,0,1759251068,13797.923429139999,-36.54769518000103,53066.55233304001 2025-09-30,16:51:10.000,273,11094722,119165,0,1759251069,13797.815648179989,-37.442934689999674,53066.55233304001 2025-09-30,16:51:11.000,273,11094676,119005,0,1759251070,13797.694394599988,-38.16899507999915,53066.608230000005 2025-09-30,16:51:12.000,273,11094698,118885,0,1759251071,13797.566404709993,-38.845711559995834,53066.66412696 2025-09-30,16:51:13.000,273,11094686,119005,0,1759251072,13797.478832679997,-39.346199790001265,53066.69207544 2025-09-30,16:51:14.000,273,11094712,118965,0,1759251073,13797.458623749997,-39.81849150000198,53066.66412696 2025-09-30,16:51:15.000,273,11094665,118685,0,1759251074,13797.606822569993,-40.22734104000119,53066.72002392001 2025-09-30,16:51:16.000,273,11094756,119245,0,1759251075,13797.943638069999,-40.565699279999535,53066.7130368 2025-09-30,16:51:17.000,273,11094673,118805,0,1759251076,13798.502751799992,-40.84061534999637,53066.76893376001 2025-09-30,16:51:18.000,273,11094700,118885,0,1759251077,13799.32458162,-41.00979446999554,53066.76893376001 2025-09-30,16:51:19.000,273,11094739,119205,0,1759251078,13800.233983469989,-41.193071850000706,53066.76194664 2025-09-30,16:51:20.000,273,11094699,119045,0,1759251079,13801.150121630002,-41.376349229998596,53066.894701920006 2025-09-30,16:51:21.000,273,11094726,118925,0,1759251080,13802.086468720001,-41.51733183000033,53066.92963752 2025-09-30,16:51:22.000,273,11094755,118965,0,1759251081,13802.91503484999,-41.69356007999886,53067.174186719996 2025-09-30,16:51:23.000,273,11094690,118765,0,1759251082,13803.534775369997,-41.88388658999611,53067.28598064 2025-09-30,16:51:24.000,273,11094668,119005,0,1759251083,13803.979371829999,-42.10240961999807,53067.47463288 2025-09-30,16:51:25.000,273,11094726,119285,0,1759251084,13804.28250578,-42.30683439000131,53067.59341392 2025-09-30,16:51:26.000,273,11094727,119205,0,1759251085,13804.457649839991,-42.56060307000007,53067.8659116 2025-09-30,16:51:27.000,273,11094758,118605,0,1759251086,13804.39702304999,-42.76502783999604,53068.03360248 2025-09-30,16:51:28.000,273,11094734,118765,0,1759251087,13804.228615299995,-42.92010869999649,53068.24321608 2025-09-30,16:51:29.000,273,11094679,118845,0,1759251088,13803.858118249998,-42.97650173999864,53068.452829680005 2025-09-30,16:51:30.000,273,11094745,118925,0,1759251089,13803.514566439997,-43.011747389995435,53068.620520560005 2025-09-30,16:51:31.000,273,11094704,118885,0,1759251090,13803.19795986999,-43.046993039999506,53068.851095519996 2025-09-30,16:51:32.000,273,11094748,119085,0,1759251091,13802.91503484999,-43.237319549996755,53069.03276064 2025-09-30,16:51:33.000,273,11094760,119445,0,1759251092,13802.652318759989,-43.5404321399983,53069.24936136 2025-09-30,16:51:34.000,273,11094713,119125,0,1759251093,13802.409811600002,-43.94928167999751,53069.40307800001 2025-09-30,16:51:35.000,273,11094739,118845,0,1759251094,13802.254876469997,-44.43567164999695,53069.577756000006 2025-09-30,16:51:36.000,273,11094739,119045,0,1759251095,13802.019105619991,-44.97845465999853,53069.752434 2025-09-30,16:51:37.000,273,11094756,118965,0,1759251096,13801.69576273999,-45.47189375999733,53069.913137760006 2025-09-30,16:51:38.000,273,11094747,119005,0,1759251097,13801.473464509989,-46.09221719999914,53070.03191880001 2025-09-30,16:51:39.000,273,11094721,118685,0,1759251098,13801.224221039993,-46.84647410999605,53070.16467408 2025-09-30,16:51:40.000,273,11094763,118765,0,1759251099,13800.974977569997,-47.685320579999825,53070.26249376 2025-09-30,16:51:41.000,273,11094716,119205,0,1759251100,13800.712261479996,-48.61580573999527,53070.30441648 2025-09-30,16:51:42.000,273,11094754,119205,0,1759251101,13800.449545389994,-49.5603891599967,53070.33935208001 2025-09-30,16:51:43.000,273,11094702,119045,0,1759251102,13800.146411439993,-50.56136562000029,53070.43018464 2025-09-30,16:51:44.000,273,11094750,119005,0,1759251103,13799.695078669996,-51.5270964299998,53070.43717176001 2025-09-30,16:51:45.000,273,11094750,119205,0,1759251104,13799.30437269,-52.436434199997166,53070.40223616 2025-09-30,16:51:46.000,273,11094661,119045,0,1759251105,13798.819358369998,-53.247084149996226,53070.40922328001 2025-09-30,16:51:47.000,273,11094729,119125,0,1759251106,13798.334344049996,-53.930849759999546,53070.43717176001 2025-09-30,16:51:48.000,273,11094676,119045,0,1759251107,13797.781966629998,-54.586418849998154,53070.36730056001 2025-09-30,16:51:49.000,273,11094714,119045,0,1759251108,13797.195907659996,-55.24198793999676,53070.248519520006 2025-09-30,16:51:50.000,273,11094728,118845,0,1759251109,13796.596376069989,-55.91165529000136,53070.19262256 2025-09-30,16:51:51.000,273,11094758,119005,0,1759251110,13795.976635549996,-56.616568289995485,53070.03191880001 2025-09-30,16:51:52.000,273,11094714,119045,0,1759251111,13795.397312889989,-57.300333899998805,53069.927112 2025-09-30,16:51:53.000,273,11094720,119045,0,1759251112,13794.844935469991,-58.02639428999828,53069.80833096 2025-09-30,16:51:55.000,273,11094727,119085,0,1759251114,13793.639135979996,-59.400974639997,53069.4380136 2025-09-30,16:51:56.000,273,11094746,118885,0,1759251115,13792.810569849993,-60.007199820000096,53069.27032272 2025-09-30,16:51:57.000,273,11094770,119125,0,1759251116,13791.800123349989,-60.5640810900004,53069.0886576 2025-09-30,16:51:58.000,273,11094707,118925,0,1759251117,13790.72231374999,-61.13506061999942,53068.90000536001 2025-09-30,16:51:59.000,273,11094683,118925,0,1759251118,13789.48283270999,-61.642597979996935,53068.67641752 2025-09-30,16:52:00.000,273,11094689,119125,0,1759251119,13788.277033219994,-62.14308620999509,53068.42488120001 2025-09-30,16:52:01.000,273,11094702,119165,0,1759251120,13786.936507529994,-62.46734619000199,53068.26417744 2025-09-30,16:52:02.000,273,11094655,119045,0,1759251121,13785.656608629994,-62.63652531000116,53068.012641119996 2025-09-30,16:52:03.000,273,11094726,118685,0,1759251122,13784.302610319988,-62.551935750001576,53067.75411768001 2025-09-30,16:52:04.000,273,11094662,119205,0,1759251123,13783.042920350003,-62.277019679997466,53067.52354272 2025-09-30,16:52:05.000,273,11094676,119285,0,1759251124,13781.803439310002,-61.868170139998256,53067.24405792 2025-09-30,16:52:06.000,273,11094714,119285,0,1759251125,13780.786256499989,-61.35358365000138,53066.992521600005 2025-09-30,16:52:07.000,273,11094684,119205,0,1759251126,13779.883590959995,-60.72621108000021,53066.69906256001 2025-09-30,16:52:08.000,273,11094685,118805,0,1759251127,13779.216696269992,-60.190477199997986,53066.51739744 2025-09-30,16:52:09.000,273,11094671,118805,0,1759251128,13778.583483129994,-59.7604802700007,53066.23092552 2025-09-30,16:52:10.000,273,11094727,118845,0,1759251129,13778.266876559988,-59.36572899000021,53065.93047936001 2025-09-30,16:52:11.000,273,11094702,118965,0,1759251130,13778.145622980002,-59.11196031000145,53065.67894304 2025-09-30,16:52:12.000,273,11094717,119165,0,1759251131,13778.300558109993,-58.85114249999606,53065.483303680005 2025-09-30,16:52:13.000,273,11094742,118965,0,1759251132,13778.63737361,-58.576226429999224,53065.21080600001 2025-09-30,16:52:14.000,273,11094655,119205,0,1759251133,13779.061761140001,-58.25901557999896,53065.00119240001 2025-09-30,16:52:15.000,273,11094720,118685,0,1759251134,13779.573720699998,-57.920657340000616,53064.931321200005 2025-09-30,16:52:16.000,273,11094737,119045,0,1759251135,13779.863382029995,-57.50475867000205,53064.77760456 2025-09-30,16:52:17.000,273,11094712,118885,0,1759251136,13780.09241656999,-57.03246696000133,53064.68677200001 2025-09-30,16:52:18.000,273,11094716,119045,0,1759251137,13780.233879079991,-56.616568289995485,53064.693759120004 2025-09-30,16:52:19.000,273,11094742,118965,0,1759251138,13780.233879079991,-56.193620489997556,53064.56799096001 2025-09-30,16:52:20.000,273,11094674,118765,0,1759251139,13780.15977967,-55.86231137999857,53064.547029600006 2025-09-30,16:52:21.000,273,11094730,118885,0,1759251140,13780.09241656999,-55.55214965999767,53064.4072872 2025-09-30,16:52:22.000,273,11094676,118725,0,1759251141,13780.13283442999,-55.36887227999978,53064.39331296 2025-09-30,16:52:23.000,273,11094700,119085,0,1759251142,13780.227142769996,-55.213791419999325,53064.37235160001 2025-09-30,16:52:24.000,273,11094686,118965,0,1759251143,13780.456177309992,-54.87543318000098,53064.337416 2025-09-30,16:52:25.000,273,11094695,119125,0,1759251144,13780.792992809998,-54.46658364000177,53064.28850616 2025-09-30,16:52:26.000,273,11094716,119085,0,1759251145,13781.163489859995,-53.888554979996115,53064.23260920001 2025-09-30,16:52:27.000,273,11094710,118885,0,1759251146,13781.574404769992,-53.134298069999204,53064.22562208 2025-09-30,16:52:28.000,273,11094700,118525,0,1759251147,13782.019001229994,-52.253156819999276,53064.190686480004 2025-09-30,16:52:29.000,273,11094705,119045,0,1759251148,13782.443388759995,-51.449555999999575,53064.17671224 2025-09-30,16:52:30.000,273,11094705,118885,0,1759251149,13782.935139389992,-50.631856920001155,53064.22562208 2025-09-30,16:52:31.000,273,11094687,118885,0,1759251150,13783.332581679999,-50.0185826099987,53064.22562208 2025-09-30,16:52:32.000,273,11094714,118965,0,1759251151,13783.54814359999,-49.595634810000774,53064.32344176001 2025-09-30,16:52:33.000,273,11094723,119365,0,1759251152,13783.66939717999,-49.44760307999968,53064.42126144001 2025-09-30,16:52:34.000,273,11094712,119125,0,1759251153,13783.743496589996,-49.482848729996476,53064.53305536 2025-09-30,16:52:35.000,273,11094652,118765,0,1759251154,13783.65592456,-49.65202784999565,53064.57497808 2025-09-30,16:52:36.000,273,11094718,119085,0,1759251155,13783.58856145999,-49.87760000999697,53064.70773336001 2025-09-30,16:52:37.000,273,11094723,119005,0,1759251156,13783.55487991,-50.20185998999659,53064.77760456 2025-09-30,16:52:38.000,273,11094657,118845,0,1759251157,13783.622243009995,-50.589562139997724,53064.78459168001 2025-09-30,16:52:39.000,273,11094694,119005,0,1759251158,13783.790650759991,-50.92087124999671,53064.87542424001 2025-09-30,16:52:40.000,273,11094694,119045,0,1759251159,13784.026421609997,-51.28742600999976,53064.95926968 2025-09-30,16:52:41.000,273,11094715,119165,0,1759251160,13784.309346629998,-51.505949040001724,53065.05708936 2025-09-30,16:52:42.000,273,11094757,119045,0,1759251161,13784.65289844,-51.63988250999682,53065.07106360001 2025-09-30,16:52:43.000,273,11094671,119205,0,1759251162,13785.084022279996,-51.71742293999705,53065.11997344001 2025-09-30,16:52:44.000,273,11094714,118965,0,1759251163,13785.602718149989,-51.71742293999705,53065.15490904 2025-09-30,16:52:45.000,273,11094713,119045,0,1759251164,13786.05405092,-51.70332467999833,53065.20381888 2025-09-30,16:52:46.000,273,11094716,118925,0,1759251165,13786.444756899997,-51.675128160000895,53065.33657416001 2025-09-30,16:52:47.000,273,11094693,119005,0,1759251166,13786.734418229993,-51.63988250999682,53065.32259992 2025-09-30,16:52:48.000,273,11094690,119005,0,1759251167,13786.98366169999,-51.47070338999765,53065.33657416001 2025-09-30,16:52:49.000,273,11094713,118885,0,1759251168,13787.010606939999,-51.28742600999976,53065.37849688001 2025-09-30,16:52:50.000,273,11094707,118845,0,1759251169,13787.017343249994,-51.15349253999739,53065.39247112 2025-09-30,16:52:51.000,273,11094704,118805,0,1759251170,13786.936507529994,-51.047755589999724,53065.4204196 2025-09-30,16:52:52.000,273,11094687,119085,0,1759251171,13786.923034909989,-50.89267472999927,53065.46234232 2025-09-30,16:52:53.000,273,11094709,119045,0,1759251172,13787.017343249994,-50.772839519995614,53065.483303680005 2025-09-30,16:52:54.000,273,11094741,119125,0,1759251173,13787.31374089,-50.67415169999731,53065.51823928 2025-09-30,16:52:55.000,273,11094666,118965,0,1759251174,13787.785282589997,-50.631856920001155,53065.532213520004 2025-09-30,16:52:56.000,273,11094667,119045,0,1759251175,13788.46564989999,-50.758741259996896,53065.58811048 2025-09-30,16:52:57.000,273,11094658,119165,0,1759251176,13789.186435069998,-50.97726428999886,53065.54618776001 2025-09-30,16:52:58.000,273,11094676,118885,0,1759251177,13789.994792270001,-51.216934709998895,53065.66496880001 2025-09-30,16:52:59.000,273,11094719,119165,0,1759251178,13790.80314946999,-51.47775251999701,53065.74881424 2025-09-30,16:53:00.000,273,11094668,118885,0,1759251179,13791.571088809993,-51.682177290000254,53065.85362104 2025-09-30,16:53:01.000,273,11094679,119245,0,1759251180,13792.426600179992,-51.851356409999426,53065.888556640006 2025-09-30,16:53:02.000,273,11094656,119045,0,1759251181,13793.16759428,-51.95004422999773,53065.97240208 2025-09-30,16:53:03.000,273,11094716,118845,0,1759251182,13793.787334799992,-52.06283031000203,53066.04227328 2025-09-30,16:53:04.000,273,11094709,118925,0,1759251183,13794.42728425,-52.2320094300012,53066.202977040004 2025-09-30,16:53:05.000,273,11094696,119245,0,1759251184,13794.797781299996,-52.485778109999956,53066.272848240005 2025-09-30,16:53:06.000,273,11094691,119045,0,1759251185,13795.141333109998,-52.79593983000086,53066.41957776 2025-09-30,16:53:07.000,273,11094721,118925,0,1759251186,13795.397312889989,-53.27528067000094,53066.53137168001 2025-09-30,16:53:08.000,273,11094709,119045,0,1759251187,13795.653292669995,-53.78986715999781,53066.6431656 2025-09-30,16:53:09.000,273,11094666,119005,0,1759251188,13795.74760101,-54.226913220001734,53066.74797240001 2025-09-30,16:53:10.000,273,11094677,118925,0,1759251189,13795.835173039995,-54.572320589999435,53066.91566328001 2025-09-30,16:53:11.000,273,11094671,119205,0,1759251190,13795.895799829996,-54.66395927999838,53066.98553448001 2025-09-30,16:53:12.000,273,11094726,119045,0,1759251191,13796.037262339996,-54.544124070002,53067.09034128 2025-09-30,16:53:13.000,273,11094688,118885,0,1759251192,13796.320187359997,-54.27625712999725,53067.14623824 2025-09-30,16:53:14.000,273,11094709,119365,0,1759251193,13796.78499275,-53.85330932999932,53067.22309656001 2025-09-30,16:53:15.000,273,11094754,119165,0,1759251194,13797.465360059992,-53.536098479999055,53067.341877599996 2025-09-30,16:53:16.000,273,11094735,119085,0,1759251195,13798.253508329995,-53.10610155000177,53067.48162 2025-09-30,16:53:17.000,273,11094715,118445,0,1759251196,13799.001238739998,-52.59151505999762,53067.5514912 2025-09-30,16:53:18.000,273,11094732,119005,0,1759251197,13799.708551290001,-52.18971464999777,53067.7611048 2025-09-30,16:53:19.000,273,11094676,118885,0,1759251198,13800.33502811999,-51.78791423999792,53067.88687296 2025-09-30,16:53:20.000,273,11094677,118845,0,1759251199,13800.84698768,-51.35086818000127,53068.047576720004 2025-09-30,16:53:21.000,273,11094739,119045,0,1759251200,13801.116440079997,-51.01955907000229,53068.236228960006 2025-09-30,16:53:22.000,273,11094689,118845,0,1759251201,13801.230957350002,-50.78693778000161,53068.3899456 2025-09-30,16:53:23.000,273,11094739,118325,0,1759251202,13801.278111519998,-50.765790389996255,53068.64846904 2025-09-30,16:53:24.000,273,11094721,118805,0,1759251203,13801.251166280003,-50.8574290799952,53068.75327584 2025-09-30,16:53:25.000,273,11094655,118925,0,1759251204,13801.230957350002,-51.09005036999588,53068.94891520001 2025-09-30,16:53:26.000,273,11094663,118885,0,1759251205,13801.230957350002,-51.36496643999999,53069.04673488001 2025-09-30,16:53:27.000,273,11094717,119165,0,1759251206,13801.332001999988,-51.75266859000112,53069.27730984 2025-09-30,16:53:28.000,273,11094716,118965,0,1759251207,13801.486937129994,-52.18971464999777,53069.44500072 2025-09-30,16:53:29.000,273,11094659,119005,0,1759251208,13801.64187226,-52.69020287999592,53069.51487192 2025-09-30,16:53:30.000,273,11094674,118845,0,1759251209,13801.87764310999,-53.21888762999879,53069.71749840001 2025-09-30,16:53:31.000,273,11094666,119205,0,1759251210,13802.099941339991,-53.66298282000207,53069.8223052 2025-09-30,16:53:32.000,273,11094683,119045,0,1759251211,13802.328975880002,-54.06478323000192,53069.89916352 2025-09-30,16:53:33.000,273,11094701,119085,0,1759251212,13802.584955659993,-54.37494494999555,53070.03890592 2025-09-30,16:53:34.000,273,11094688,119045,0,1759251213,13802.746627099994,-54.55822233000072,53070.1367256 2025-09-30,16:53:35.000,273,11094693,119165,0,1759251214,13802.706209239994,-54.6780575399971,53070.26948088001 2025-09-30,16:53:36.000,273,11094695,118965,0,1759251215,13802.416547909997,-54.69215579999582,53070.32537784 2025-09-30,16:53:37.000,273,11094710,119005,0,1759251216,13801.78333477,-54.68510666999646,53070.48608160001 2025-09-30,16:53:38.000,273,11094709,119045,0,1759251217,13800.934559709996,-54.64986101999966,53070.583901280006 2025-09-30,16:53:39.000,273,11094704,118965,0,1759251218,13799.957794759997,-54.64986101999966,53070.61883688 2025-09-30,16:53:40.000,273,11094686,118885,0,1759251219,13798.886721469993,-54.69215579999582,53070.67473384001 2025-09-30,16:53:41.000,273,11094674,119045,0,1759251220,13797.869538659994,-54.78379449000204,53070.72364368001 2025-09-30,16:53:42.000,273,11094704,118845,0,1759251221,13796.93992787999,-54.89658056999906,53070.79351488001 2025-09-30,16:53:43.000,273,11094678,118525,0,1759251222,13796.097889129996,-55.1010053400023,53070.75857928 2025-09-30,16:53:44.000,273,11094704,118845,0,1759251223,13795.343422409998,-55.35477402000106,53070.7655664 2025-09-30,16:53:45.000,273,11094752,118485,0,1759251224,13794.58895569,-55.52395314000023,53070.71665656 2025-09-30,16:53:46.000,273,11094678,118925,0,1759251225,13793.821016349997,-55.70723051999812,53070.6607596 2025-09-30,16:53:47.000,273,11094716,118925,0,1759251226,13793.295584169995,-55.95395006999752,53070.67473384001 2025-09-30,16:53:48.000,273,11094746,118925,0,1759251227,13792.931823429994,-56.17952222999884,53070.54197856 2025-09-30,16:53:49.000,273,11094675,119005,0,1759251228,13792.696052580002,-56.36984873999609,53070.53499144001 2025-09-30,16:53:50.000,273,11094708,118845,0,1759251229,13792.561326379997,-56.50378220999846,53070.40223616 2025-09-30,16:53:51.000,273,11094710,118925,0,1759251230,13792.453545420001,-56.68001045999699,53070.38826192001 2025-09-30,16:53:52.000,273,11094682,119165,0,1759251231,13792.406391249991,-56.842140449996805,53070.297429360005 2025-09-30,16:53:53.000,273,11094729,119045,0,1759251232,13792.278401359996,-57.060663479998766,53070.2065968 2025-09-30,16:53:54.000,273,11094656,119005,0,1759251233,13792.10999361,-57.243940859996655,53070.11576424 2025-09-30,16:53:55.000,273,11094735,118965,0,1759251234,13791.88095906999,-57.483611279996694,53070.05288016001 2025-09-30,16:53:56.000,273,11094688,118885,0,1759251235,13791.537407260003,-57.659839529995224,53070.059867280004 2025-09-30,16:53:57.000,273,11094713,119125,0,1759251236,13791.119756039996,-57.927706469999976,53069.9969832 2025-09-30,16:53:58.000,273,11094693,118885,0,1759251237,13790.735786369994,-58.1391803699953,53069.89916352 2025-09-30,16:53:59.000,273,11094725,118885,0,1759251238,13790.338344080003,-58.27311383999768,53069.8223052 2025-09-30,16:54:00.000,273,11094703,118845,0,1759251239,13789.947638099991,-58.343605139998544,53069.8223052 2025-09-30,16:54:01.000,273,11094638,118965,0,1759251240,13789.58387735999,-58.27311383999768,53069.73147264 2025-09-30,16:54:02.000,273,11094746,118885,0,1759251241,13789.253798169993,-58.14622950000194,53069.66160144 2025-09-30,16:54:03.000,273,11094737,118965,0,1759251242,13788.916982670002,-57.89950994999526,53069.6126916 2025-09-30,16:54:04.000,273,11094704,118885,0,1759251243,13788.640793959996,-57.49066040999605,53069.577756000006 2025-09-30,16:54:05.000,273,11094685,119125,0,1759251244,13788.32418738999,-56.9901721799979,53069.51487192 2025-09-30,16:54:06.000,273,11094731,118845,0,1759251245,13788.021053439988,-56.482634820000385,53069.50089768001 2025-09-30,16:54:07.000,273,11094718,119005,0,1759251246,13787.717919490002,-55.87640963999729,53069.45198784001 2025-09-30,16:54:08.000,273,11094685,119085,0,1759251247,13787.421521849996,-55.29133184999955,53069.39609088 2025-09-30,16:54:09.000,273,11094704,119205,0,1759251248,13786.997134319994,-54.69215579999582,53069.30525832 2025-09-30,16:54:10.000,273,11094712,118885,0,1759251249,13786.417811660001,-54.10707800999808,53069.291284080005 2025-09-30,16:54:11.000,273,11094704,118605,0,1759251250,13785.777862209994,-53.45855804999883,53069.221412880004 2025-09-30,16:54:12.000,273,11094712,119205,0,1759251251,13784.95603239,-52.76774330999615,53069.13058032 2025-09-30,16:54:13.000,273,11094653,118525,0,1759251252,13783.972531129992,-51.96414248999645,53069.06769624001 2025-09-30,16:54:14.000,273,11094703,118725,0,1759251253,13782.995766179993,-50.89972385999863,53069.074683360006 2025-09-30,16:54:15.000,273,11094713,119245,0,1759251254,13781.938165509993,-49.88464913999633,53068.92795384001 2025-09-30,16:54:16.000,273,11094687,118965,0,1759251255,13781.001818419994,-48.82023050999851,53068.86506976 2025-09-30,16:54:17.000,273,11094701,119085,0,1759251256,13780.05873502,-47.57958363000216,53068.80218568 2025-09-30,16:54:18.000,273,11094666,119005,0,1759251257,13779.034815899991,-46.26139631999831,53068.704366 2025-09-30,16:54:19.000,273,11094726,119165,0,1759251258,13778.287085489988,-45.06304421999812,53068.61353344001 2025-09-30,16:54:20.000,273,11094693,119165,0,1759251259,13777.748180689996,-44.090264279999246,53068.53667512 2025-09-30,16:54:21.000,273,11094705,119205,0,1759251260,13777.283375299994,-43.25141780999547,53068.52270088001 2025-09-30,16:54:22.000,273,11094697,118845,0,1759251261,13776.993713969998,-42.72273305999988,53068.4598168 2025-09-30,16:54:23.000,273,11094700,118925,0,1759251262,13776.778152049992,-42.44781698999577,53068.35501000001 2025-09-30,16:54:24.000,273,11094660,119005,0,1759251263,13776.582799060001,-42.426669599997695,53068.26417744 2025-09-30,16:54:25.000,273,11094714,119085,0,1759251264,13776.38070976,-42.57470132999879,53068.19430624 2025-09-30,16:54:26.000,273,11094727,118605,0,1759251265,13776.23251093999,-42.95535435000056,53068.08949944001 2025-09-30,16:54:27.000,273,11094670,118765,0,1759251266,13776.104521049994,-43.36420388999977,53067.94276992001 2025-09-30,16:54:28.000,273,11094719,118685,0,1759251267,13776.030421639989,-43.98452733000158,53067.8659116 2025-09-30,16:54:29.000,273,11094673,118845,0,1759251268,13775.835068649998,-44.64009642000019,53067.63533664001 2025-09-30,16:54:30.000,273,11094735,119205,0,1759251269,13775.781178169993,-45.28861637999944,53067.53052984 2025-09-30,16:54:31.000,273,11094724,118965,0,1759251270,13775.936113299998,-45.831399390001025,53067.43271016 2025-09-30,16:54:32.000,273,11094694,118845,0,1759251271,13776.13146628999,-46.04287328999635,53067.21610944 2025-09-30,16:54:33.000,273,11094640,119365,0,1759251272,13776.535644889991,-46.176806759998726,53067.07636704 2025-09-30,16:54:34.000,273,11094667,119125,0,1759251273,13777.26990267999,-46.190905019997444,53066.894701920006 2025-09-30,16:54:35.000,273,11094716,119085,0,1759251274,13778.078259879992,-46.14156111000193,53066.76194664 2025-09-30,16:54:36.000,273,11094677,119045,0,1759251275,13778.83272659999,-46.10631545999786,53066.63617848 2025-09-30,16:54:37.000,273,11094711,119045,0,1759251276,13779.486148669988,-46.16270850000001,53066.55233304001 2025-09-30,16:54:38.000,273,11094716,119085,0,1759251277,13779.84990940999,-46.240248930000234,53066.4684876 2025-09-30,16:54:39.000,273,11094716,119125,0,1759251278,13780.07220763999,-46.43762456999684,53066.40560352 2025-09-30,16:54:40.000,273,11094647,119005,0,1759251279,13780.045262399995,-46.75483541999711,53066.30079672 2025-09-30,16:54:41.000,273,11094686,118965,0,1759251280,13779.84990940999,-47.14253756999824,53066.25188688 2025-09-30,16:54:42.000,273,11094688,118765,0,1759251281,13779.459203429993,-47.55843623999681,53066.16105432 2025-09-30,16:54:43.000,273,11094656,119125,0,1759251282,13778.933771249991,-47.93204012999922,53066.04227328 2025-09-30,16:54:44.000,273,11094697,118965,0,1759251283,13778.374657519998,-48.15761229000054,53065.9444536 2025-09-30,16:54:45.000,273,11094728,119005,0,1759251284,13777.990687849997,-48.22105446000205,53065.78374984 2025-09-30,16:54:46.000,273,11094637,119005,0,1759251285,13777.606718179995,-48.13646489999519,53065.67195592001 2025-09-30,16:54:47.000,273,11094711,119045,0,1759251286,13777.236221129999,-47.88269621999643,53065.44138096 2025-09-30,16:54:48.000,273,11094653,119085,0,1759251287,13776.906141940002,-47.72761535999598,53065.30163856 2025-09-30,16:54:49.000,273,11094736,118925,0,1759251288,13776.46154548,-47.48089580999658,53065.05708936 2025-09-30,16:54:50.000,273,11094650,119005,0,1759251289,13776.09104842999,-47.396306249997,53064.88939848 2025-09-30,16:54:51.000,273,11094647,118805,0,1759251290,13775.572352559997,-47.396306249997,53064.714720480006 2025-09-30,16:54:52.000,273,11094632,119005,0,1759251291,13775.09407454999,-47.516141460000654,53064.49811976001 2025-09-30,16:54:53.000,273,11094675,118925,0,1759251292,13774.595587609998,-47.917941870000504,53064.33042888001 2025-09-30,16:54:54.000,273,11094641,118925,0,1759251293,13774.110573289996,-48.33384053999907,53064.01600848001 2025-09-30,16:54:55.000,273,11094705,118845,0,1759251294,13773.639031589999,-48.66514964999806,53063.79940776001 2025-09-30,16:54:56.000,273,11094649,119045,0,1759251295,13773.039499999992,-48.686297039996134,53063.56184568001 2025-09-30,16:54:57.000,273,11094670,119005,0,1759251296,13772.65553032999,-48.679247909996775,53063.33127072 2025-09-30,16:54:58.000,273,11094702,119005,0,1759251297,13772.264824349993,-48.510068789997604,53063.09370864 2025-09-30,16:54:59.000,273,11094740,119165,0,1759251298,13771.961690399992,-47.97433490999538,53062.85614656 2025-09-30,16:55:00.000,273,11094722,118805,0,1759251299,13771.698974309991,-47.14253756999824,53062.52775192001 2025-09-30,16:55:01.000,273,11094673,118925,0,1759251300,13771.678765379991,-46.12041371999658,53062.28320272 2025-09-30,16:55:02.000,273,11094699,119005,0,1759251301,13771.678765379991,-45.09828987000219,53062.05961488 2025-09-30,16:55:03.000,273,11094721,119045,0,1759251302,13771.70571062,-44.047969499995816,53061.80109144 2025-09-30,16:55:04.000,273,11094658,119165,0,1759251303,13771.847173130001,-43.054042169998866,53061.58449072 2025-09-30,16:55:05.000,273,11094717,118885,0,1759251304,13771.928008850002,-42.250441349999164,53061.38186424001 2025-09-30,16:55:06.000,273,11094670,118765,0,1759251305,13771.853909439997,-41.86273919999803,53061.27007032 2025-09-30,16:55:07.000,273,11094699,119205,0,1759251306,13771.64508383,-41.601921389999916,53061.09539232001 2025-09-30,16:55:08.000,273,11094716,119045,0,1759251307,13771.47667607999,-41.6865109499995,53060.89276584 2025-09-30,16:55:09.000,273,11094678,118885,0,1759251308,13771.45646714999,-41.97552528000233,53060.75302344 2025-09-30,16:55:10.000,273,11094733,118805,0,1759251309,13771.55751179999,-42.243392219999805,53060.60629392 2025-09-30,16:55:11.000,273,11094687,118845,0,1759251310,13772.022317189992,-42.602897849996225,53060.43860304 2025-09-30,16:55:12.000,273,11094712,118965,0,1759251311,13772.65553032999,-42.870764790000976,53060.32680912001 2025-09-30,16:55:13.000,273,11094664,119125,0,1759251312,13773.686185759994,-42.9483052200012,53060.2150152 2025-09-30,16:55:14.000,273,11094703,118885,0,1759251313,13774.83135845999,-42.94125609000184,53060.11020840001 2025-09-30,16:55:15.000,273,11094636,118845,0,1759251314,13776.124729979994,-42.78617523000139,53059.97745312 2025-09-30,16:55:16.000,273,11094659,118885,0,1759251315,13777.256430059999,-42.49716089999856,53059.91456904 2025-09-30,16:55:17.000,273,11094745,119165,0,1759251316,13778.327503349989,-42.05306570999528,53059.91456904 2025-09-30,16:55:18.000,273,11094683,119005,0,1759251317,13779.162805790002,-41.51733183000033,53059.83771072 2025-09-30,16:55:19.000,273,11094725,118765,0,1759251318,13779.78928261999,-40.805369699999574,53059.87264632001 2025-09-30,16:55:20.000,273,11094687,118965,0,1759251319,13780.11936181,-39.8325897600007,53059.94251752001 2025-09-30,16:55:21.000,273,11094726,119165,0,1759251320,13780.287769559996,-38.68358156999602,53060.0054016 2025-09-30,16:55:22.000,273,11094678,118845,0,1759251321,13780.213670149991,-37.47818033999647,53060.08924704001 2025-09-30,16:55:23.000,273,11094725,118845,0,1759251322,13780.01831716,-36.4701547500008,53060.15911824001 2025-09-30,16:55:24.000,273,11094696,119045,0,1759251323,13779.75560107,-35.8004873999962,53060.22200232 2025-09-30,16:55:25.000,273,11094705,119165,0,1759251324,13779.587193319989,-35.532620459998725,53060.25693792001 2025-09-30,16:55:26.000,273,11094717,118805,0,1759251325,13779.486148669988,-35.54671871999744,53060.354757600006 2025-09-30,16:55:27.000,273,11094675,118925,0,1759251326,13779.513093909998,-35.78638913999748,53060.44559016001 2025-09-30,16:55:28.000,273,11094741,119325,0,1759251327,13779.600665939994,-36.14589477000118,53060.54340984001 2025-09-30,16:55:29.000,273,11094733,119045,0,1759251328,13779.87685465,-36.42785996999737,53060.669178000004 2025-09-30,16:55:30.000,273,11094674,118925,0,1759251329,13780.267560629996,-36.63933386999997,53060.68315224001 2025-09-30,16:55:31.000,273,11094697,118925,0,1759251330,13780.691948159998,-36.82966037999722,53060.80193328001 2025-09-30,16:55:32.000,273,11094695,118845,0,1759251331,13781.27800713,-36.87900429000001,53060.857830240006 2025-09-30,16:55:33.000,273,11094732,118925,0,1759251332,13781.823648240003,-36.89310254999873,53061.04648248001 2025-09-30,16:55:34.000,273,11094695,118885,0,1759251333,13782.443388759995,-36.78736560000107,53061.144302160006 2025-09-30,16:55:35.000,273,11094702,119045,0,1759251334,13783.090074519998,-36.752119949996995,53061.28404456001 2025-09-30,16:55:36.000,273,11094731,119045,0,1759251335,13783.662660869995,-36.67457951999677,53061.4377612 2025-09-30,16:55:37.000,273,11094646,118965,0,1759251336,13784.127466259997,-36.66753038999741,53061.63340056 2025-09-30,16:55:38.000,273,11094758,118765,0,1759251337,13784.390182349998,-36.6040882199959,53061.76615584001 2025-09-30,16:55:39.000,273,11094728,119085,0,1759251338,13784.558590099994,-36.5054003999976,53061.90589824001 2025-09-30,16:55:40.000,273,11094728,119045,0,1759251339,13784.531644859999,-36.336221279998426,53062.05262776001 2025-09-30,16:55:41.000,273,11094699,119205,0,1759251340,13784.592271649999,-36.174091289998614,53062.18538304 2025-09-30,16:55:42.000,273,11094748,119085,0,1759251341,13784.64616212999,-36.06835434000095,53062.28320272 2025-09-30,16:55:43.000,273,11094706,118925,0,1759251342,13784.73373416,-36.124747379995824,53062.415958000005 2025-09-30,16:55:44.000,273,11094743,118725,0,1759251343,13784.95603239,-36.29392650000227,53062.513777680004 2025-09-30,16:55:45.000,273,11094734,119165,0,1759251344,13785.313056819992,-36.625235610001255,53062.57666176001 2025-09-30,16:55:46.000,273,11094658,119045,0,1759251345,13785.86543423999,-37.019986890001746,53062.61159736 2025-09-30,16:55:47.000,273,11094777,118965,0,1759251346,13786.471702139992,-37.626212069997564,53062.77230112001 2025-09-30,16:55:48.000,273,11094734,118845,0,1759251347,13787.21269624,-38.260633769998094,53062.81422384001 2025-09-30,16:55:49.000,273,11094740,118845,0,1759251348,13787.967162959998,-38.888006339999265,53062.9749276 2025-09-30,16:55:50.000,273,11094660,118965,0,1759251349,13788.741838609996,-39.32505239999591,53063.05178592 2025-09-30,16:55:51.000,273,11094704,119045,0,1759251350,13789.50977795,-39.64226324999618,53063.12864424001 2025-09-30,16:55:52.000,273,11094719,118925,0,1759251351,13790.109309539992,-39.66341064000153,53063.28236088 2025-09-30,16:55:53.000,273,11094675,119005,0,1759251352,13790.486542899998,-39.55767368999659,53063.4290904 2025-09-30,16:55:54.000,273,11094752,118885,0,1759251353,13790.567378619999,-39.38849456999742,53063.56184568001 2025-09-30,16:55:55.000,273,11094646,119045,0,1759251354,13790.250772049993,-39.09948024000187,53063.69460096 2025-09-30,16:55:56.000,273,11094676,119085,0,1759251355,13789.83312083,-38.77522026000224,53063.827356240006 2025-09-30,16:55:57.000,273,11094710,118685,0,1759251356,13789.206643999998,-38.50030418999813,53064.022995600004 2025-09-30,16:55:58.000,273,11094681,119005,0,1759251357,13788.54648561999,-38.302928550001525,53064.162738000006 2025-09-30,16:55:59.000,273,11094748,118885,0,1759251358,13787.920008790003,-38.15489682000043,53064.20466072001 2025-09-30,16:56:00.000,273,11094682,119005,0,1759251359,13787.428258159991,-38.260633769998094,53064.358377360004 2025-09-30,16:56:01.000,273,11094721,118685,0,1759251360,13786.949980149999,-38.45800941000198,53064.477158400005 2025-09-30,16:56:02.000,273,11094725,118885,0,1759251361,13786.478438450002,-38.75407286999689,53064.57497808 2025-09-30,16:56:03.000,273,11094652,118965,0,1759251362,13785.94626995999,-39.106529370001226,53064.63087504 2025-09-30,16:56:04.000,273,11094710,119085,0,1759251363,13785.340002060002,-39.55767368999659,53064.72869472 2025-09-30,16:56:05.000,273,11094707,118685,0,1759251364,13784.6933163,-39.90308106000157,53064.763630320005 2025-09-30,16:56:06.000,273,11094730,119045,0,1759251365,13784.006212679997,-40.13570235000225,53064.7915788 2025-09-30,16:56:07.000,273,11094778,118925,0,1759251366,13783.34605429999,-40.290783209995425,53064.82651440001 2025-09-30,16:56:08.000,273,11094750,118845,0,1759251367,13782.712841159992,-40.3260288599995,53064.78459168001 2025-09-30,16:56:09.000,273,11094731,118565,0,1759251368,13782.180672669994,-40.389471030001005,53064.70773336001 2025-09-30,16:56:10.000,273,11094738,119085,0,1759251369,13781.870802409998,-40.48110971999995,53064.63087504 2025-09-30,16:56:11.000,273,11094755,119085,0,1759251370,13781.682185730002,-40.6714362299972,53064.54004248001 2025-09-30,16:56:12.000,273,11094725,118845,0,1759251371,13781.776494069993,-40.88995925999916,53064.47017128001 2025-09-30,16:56:13.000,273,11094734,118605,0,1759251372,13781.877538719993,-41.17192445999535,53064.39331296 2025-09-30,16:56:14.000,273,11094720,119045,0,1759251373,13782.133518499999,-41.390447489997314,53064.28850616 2025-09-30,16:56:15.000,273,11094683,118805,0,1759251374,13782.5376971,-41.59487226000056,53064.190686480004 2025-09-30,16:56:16.000,273,11094674,118925,0,1759251375,13783.015975109993,-41.658314430002065,53064.092866800005 2025-09-30,16:56:17.000,273,11094698,118965,0,1759251376,13783.52793466999,-41.70765833999758,53064.10684104 2025-09-30,16:56:18.000,273,11094693,119045,0,1759251377,13784.019685300002,-41.86978832999739,53064.08587968001 2025-09-30,16:56:19.000,273,11094696,119005,0,1759251378,13784.417127589993,-42.03896744999656,53064.05094408 2025-09-30,16:56:20.000,273,11094729,118845,0,1759251379,13784.801097259995,-42.40552220999962,53064.11382816001 2025-09-30,16:56:21.000,273,11094714,118925,0,1759251380,13785.084022279996,-42.75797870999668,53064.17671224 2025-09-30,16:56:22.000,273,11094752,119085,0,1759251381,13785.232221099992,-43.244368679996114,53064.21863496 2025-09-30,16:56:23.000,273,11094738,118685,0,1759251382,13785.212012169992,-43.68141474000004,53064.29549328 2025-09-30,16:56:24.000,273,11094741,119205,0,1759251383,13785.070549659991,-44.097313409998605,53064.36536448 2025-09-30,16:56:25.000,273,11094755,119165,0,1759251384,13784.77415202,-44.4920646899991,53064.37235160001 2025-09-30,16:56:26.000,273,11094757,118885,0,1759251385,13784.518172239994,-44.66124380999827,53064.40030008001 2025-09-30,16:56:27.000,273,11094652,118845,0,1759251386,13784.295874009993,-44.548457730001246,53064.45619704 2025-09-30,16:56:28.000,273,11094665,118845,0,1759251387,13784.154411499992,-44.39337687000079,53064.4422228 2025-09-30,16:56:29.000,273,11094695,118885,0,1759251388,13784.255456149993,-44.08321514999989,53064.45619704 2025-09-30,16:56:30.000,273,11094686,119005,0,1759251389,13784.65289844,-43.72370951999619,53064.50510688 2025-09-30,16:56:31.000,273,11094677,119205,0,1759251390,13785.326529439997,-43.53338300999894,53064.51908112001 2025-09-30,16:56:32.000,273,11094716,118925,0,1759251391,13786.343712249996,-43.505186490001506,53064.5819652 2025-09-30,16:56:33.000,273,11094682,119045,0,1759251392,13787.502357569996,-43.646169089995965,53064.595939440005 2025-09-30,16:56:34.000,273,11094747,119005,0,1759251393,13788.775520160001,-43.885839509996,53064.63786216001 2025-09-30,16:56:35.000,273,11094730,118925,0,1759251394,13790.089100609992,-44.25239426999906,53064.75664320001 2025-09-30,16:56:36.000,273,11094721,118805,0,1759251395,13791.193855450001,-44.66829293999763,53064.91734696 2025-09-30,16:56:37.000,273,11094728,118765,0,1759251396,13792.21103826,-45.133535519998986,53065.02215376001 2025-09-30,16:56:38.000,273,11094695,119045,0,1759251397,13793.03960438999,-45.605827229999704,53065.196831760004 2025-09-30,16:56:39.000,273,11094736,118965,0,1759251398,13793.591981810001,-46.007627639999555,53065.39945824 2025-09-30,16:56:40.000,273,11094667,119045,0,1759251399,13794.036578269988,-46.29664196999511,53065.51823928 2025-09-30,16:56:41.000,273,11094745,118925,0,1759251400,13794.225194949999,-46.50811586999771,53065.74881424 2025-09-30,16:56:42.000,273,11094732,118725,0,1759251401,13794.40033900999,-46.67024585999752,53065.88156952001 2025-09-30,16:56:43.000,273,11094718,118845,0,1759251402,13794.64284616999,-46.79008107000118,53066.00733768001 2025-09-30,16:56:44.000,273,11094742,118805,0,1759251403,13795.013343220002,-46.97335844999907,53066.14009296 2025-09-30,16:56:45.000,273,11094682,118845,0,1759251404,13795.63982004999,-47.31876581999677,53066.3986164 2025-09-30,16:56:46.000,273,11094727,118885,0,1759251405,13796.374077840002,-47.685320579999825,53066.47547472 2025-09-30,16:56:47.000,273,11094700,118685,0,1759251406,13797.283479689992,-48.10826837999775,53066.559320160006 2025-09-30,16:56:48.000,273,11094740,118845,0,1759251407,13798.07836426999,-48.48187227000017,53066.80386936 2025-09-30,16:56:49.000,273,11094678,118925,0,1759251408,13798.879985159998,-48.784984860001714,53066.90168904 2025-09-30,16:56:50.000,273,11094698,118845,0,1759251409,13799.634451879996,-49.095146579995344,53067.02047008 2025-09-30,16:56:51.000,273,11094758,118965,0,1759251410,13800.274401329989,-49.46875046999776,53067.22309656001 2025-09-30,16:56:52.000,273,11094671,118885,0,1759251411,13800.80656982,-49.828256100001454,53067.39078744001 2025-09-30,16:56:53.000,273,11094685,118685,0,1759251412,13801.143385319992,-50.32874432999961,53067.57943968 2025-09-30,16:56:54.000,273,11094715,118805,0,1759251413,13801.439782959998,-50.998411679996934,53067.74014344 2025-09-30,16:56:55.000,273,11094731,118885,0,1759251414,13801.57450915999,-51.75971772000048,53067.90783432 2025-09-30,16:56:56.000,273,11094670,118685,0,1759251415,13801.628399639994,-52.492827239999315,53068.13840928001 2025-09-30,16:56:57.000,273,11094703,118765,0,1759251416,13801.62166333,-53.20478937000007,53068.25719032001 2025-09-30,16:56:58.000,273,11094723,119365,0,1759251417,13801.57450915999,-53.754621510001016,53068.43186832 2025-09-30,16:56:59.000,273,11094678,119045,0,1759251418,13801.540827609999,-54.24806060999981,53068.65545616 2025-09-30,16:57:00.000,273,11094731,118925,0,1759251419,13801.587981779994,-54.55822233000072,53068.80218568 2025-09-30,16:57:01.000,273,11094739,118925,0,1759251420,13801.72270798,-54.84723665999627,53068.94192808 2025-09-30,16:57:02.000,273,11094712,119005,0,1759251421,13801.70249905,-54.981170129998645,53069.13058032 2025-09-30,16:57:03.000,273,11094735,118885,0,1759251422,13801.689026429995,-55.1362509899991,53069.2982712 2025-09-30,16:57:04.000,273,11094733,118925,0,1759251423,13801.587981779994,-55.270184460001474,53069.39609088 2025-09-30,16:57:05.000,273,11094724,118925,0,1759251424,13801.513882369989,-55.50280575000215,53069.556794640004 2025-09-30,16:57:06.000,273,11094704,119365,0,1759251425,13801.466728199994,-55.77772181999899,53069.69653704001 2025-09-30,16:57:07.000,273,11094740,119085,0,1759251426,13801.412837719989,-56.17952222999884,53069.78038248 2025-09-30,16:57:08.000,273,11094705,119005,0,1759251427,13801.406101409993,-56.5319787299959,53069.88518928001 2025-09-30,16:57:09.000,273,11094697,118965,0,1759251428,13801.406101409993,-57.110007390001556,53069.98300896001 2025-09-30,16:57:10.000,273,11094694,118965,0,1759251429,13801.500409749999,-57.77967473999888,53070.10179000001 2025-09-30,16:57:11.000,273,11094686,119085,0,1759251430,13801.480200819999,-58.47048948000156,53070.14371272 2025-09-30,16:57:12.000,273,11094757,118685,0,1759251431,13801.567772849994,-59.147205959998246,53070.24153240001 2025-09-30,16:57:13.000,273,11094731,118965,0,1759251432,13801.608190709994,-59.795725919997494,53070.43018464 2025-09-30,16:57:14.000,273,11094765,118965,0,1759251433,13801.62166333,-60.34555805999844,53070.50704296001 2025-09-30,16:57:15.000,273,11094690,118965,0,1759251434,13801.668817499994,-60.85309541999595,53070.56992704 2025-09-30,16:57:16.000,273,11094776,118605,0,1759251435,13801.587981779994,-61.20555192000029,53070.70966944 2025-09-30,16:57:17.000,273,11094688,118605,0,1759251436,13801.57450915999,-61.459320599999046,53070.82146336001 2025-09-30,16:57:18.000,273,11094738,118965,0,1759251437,13801.507146059994,-61.79062970999803,53070.88434744 2025-09-30,16:57:19.000,273,11094708,118845,0,1759251438,13801.426310339994,-62.07964404000086,53070.93325728 2025-09-30,16:57:20.000,273,11094739,118845,0,1759251439,13801.426310339994,-62.4180022799992,53070.98216712 2025-09-30,16:57:21.000,273,11094733,118605,0,1759251440,13801.399365099998,-62.75636051999754,53071.07998680001 2025-09-30,16:57:22.000,273,11094691,118765,0,1759251441,13801.385892479993,-63.11586615000124,53071.12889664001 2025-09-30,16:57:23.000,273,11094661,118845,0,1759251442,13801.210748420002,-63.327340049996565,53071.26863904 2025-09-30,16:57:24.000,273,11094721,118605,0,1759251443,13800.867196610001,-63.4683226499983,53071.3594716 2025-09-30,16:57:25.000,273,11094669,118925,0,1759251444,13800.368709669994,-63.545863079998526,53071.49222688001 2025-09-30,16:57:26.000,273,11094705,118685,0,1759251445,13799.796123319997,-63.65160002999619,53071.617995040004 2025-09-30,16:57:27.000,273,11094738,118885,0,1759251446,13799.11575600999,-63.722091329997056,53071.70882760001 2025-09-30,16:57:28.000,273,11094671,118885,0,1759251447,13798.428652390001,-63.778484369999205,53071.82760864001 2025-09-30,16:57:29.000,273,11094746,118845,0,1759251448,13797.714603529988,-63.84897567000007,53071.96036392 2025-09-30,16:57:30.000,273,11094746,118885,0,1759251449,13797.014027289995,-64.03930217999732,53072.072157840004 2025-09-30,16:57:31.000,273,11094695,118965,0,1759251450,13796.326923669993,-64.28602172999672,53072.14901616 2025-09-30,16:57:32.000,273,11094725,118565,0,1759251451,13795.53877539999,-64.69487126999593,53072.21888736 2025-09-30,16:57:33.000,273,11094719,118965,0,1759251452,13794.784308679991,-65.16716297999665,53072.260810080006 2025-09-30,16:57:34.000,273,11094719,118845,0,1759251453,13793.969215169993,-65.71699511999759,53072.28177144001 2025-09-30,16:57:35.000,273,11094757,118765,0,1759251454,13793.214748449995,-66.3373185599994,53072.288758560004 2025-09-30,16:57:36.000,273,11094705,119005,0,1759251455,13792.561326379997,-67.01403503999609,53072.33068128001 2025-09-30,16:57:37.000,273,11094684,118965,0,1759251456,13791.806859659999,-67.66255499999534,53072.309719920006 2025-09-30,16:57:38.000,273,11094646,118845,0,1759251457,13791.099547109996,-68.12074844999734,53072.31670704 2025-09-30,16:57:39.000,273,11094712,118965,0,1759251458,13790.277717290002,-68.26173104999907,53072.30273280001 2025-09-30,16:57:40.000,273,11094678,119045,0,1759251459,13789.48956902,-68.38861539000209,53072.28177144001 2025-09-30,16:57:41.000,273,11094767,119045,0,1759251460,13788.54648561999,-68.43091016999824,53072.32369416 2025-09-30,16:57:42.000,273,11094689,118885,0,1759251461,13787.509093879991,-68.30402582999523,53072.27478432 2025-09-30,16:57:43.000,273,11094713,118925,0,1759251462,13786.323503319996,-68.24763279000035,53072.21190024001 2025-09-30,16:57:44.000,273,11094703,118805,0,1759251463,13784.99645025,-68.07845367000118,53072.197926 2025-09-30,16:57:45.000,273,11094742,118925,0,1759251464,13783.662660869995,-68.00091324000095,53072.1280548 2025-09-30,16:57:46.000,273,11094752,118645,0,1759251465,13782.31539887,-67.782390209999,53071.99529952001 2025-09-30,16:57:47.000,273,11094696,118725,0,1759251466,13781.001818419994,-67.60616196000046,53071.953376800004 2025-09-30,16:57:48.000,273,11094679,119005,0,1759251467,13779.661292729994,-67.50747414000216,53071.785685920004 2025-09-30,16:57:49.000,273,11094712,118925,0,1759251468,13778.442020619994,-67.40878631999658,53071.687866240005 2025-09-30,16:57:50.000,273,11094758,118885,0,1759251469,13777.256430059999,-67.34534415000235,53071.54812384 2025-09-30,16:57:51.000,273,11094700,118885,0,1759251470,13776.17188414999,-67.28190198000084,53071.352484480005 2025-09-30,16:57:52.000,273,11094651,119045,0,1759251471,13774.99302989999,-67.21141067999997,53071.2197292 2025-09-30,16:57:53.000,273,11094675,118805,0,1759251472,13773.868066129995,-67.22550893999869,53071.05902544001 2025-09-30,16:57:54.000,273,11094734,118925,0,1759251473,13772.76331129,-67.31009849999828,53070.91229592001 2025-09-30,16:57:55.000,273,11094717,118845,0,1759251474,13771.672029069996,-67.45108110000001,53070.70268232001 2025-09-30,16:57:56.000,273,11094672,118765,0,1759251475,13770.897353419998,-67.70484977999877,53070.45813312001 2025-09-30,16:57:57.000,273,11094679,119045,0,1759251476,13770.27761289999,-67.92337281000073,53070.22057104001 2025-09-30,16:57:58.000,273,11094700,118845,0,1759251477,13769.839752749998,-68.10665018999862,53070.059867280004 2025-09-30,16:57:59.000,273,11094736,119125,0,1759251478,13769.435574149997,-68.16304323000077,53069.843266560005 2025-09-30,16:58:00.000,273,11094737,119205,0,1759251479,13768.89666934999,-68.11369931999798,53069.63365296 2025-09-30,16:58:01.000,273,11094654,118885,0,1759251480,13768.418391339997,-67.9445201999988,53069.41705224 2025-09-30,16:58:02.000,273,11094725,119045,0,1759251481,13767.872750229995,-67.76829195000028,53069.172503040005 2025-09-30,16:58:03.000,273,11094728,118885,0,1759251482,13767.320372809998,-67.41583544999594,53069.018786399996 2025-09-30,16:58:04.000,273,11094729,118885,0,1759251483,13766.68715967,-66.99288764999801,53068.79519856 2025-09-30,16:58:05.000,273,11094675,118685,0,1759251484,13765.966374499993,-66.47125203000178,53068.55763648 2025-09-30,16:58:06.000,273,11094687,118805,0,1759251485,13765.25906194999,-65.97781292999571,53068.42488120001 2025-09-30,16:58:07.000,273,11094655,118925,0,1759251486,13764.470913680001,-65.2869981900003,53068.22924184001 2025-09-30,16:58:08.000,273,11094718,118965,0,1759251487,13763.662556479998,-64.59618344999762,53068.05456384 2025-09-30,16:58:09.000,273,11094746,119005,0,1759251488,13762.98892548,-63.91241784000158,53067.830976000005 2025-09-30,16:58:10.000,273,11094725,118965,0,1759251489,13762.295085550002,-63.2216030999989,53067.62834952 2025-09-30,16:58:11.000,273,11094712,118885,0,1759251490,13761.62819086,-62.699967479995394,53067.397774560006 2025-09-30,16:58:12.000,273,11094721,118845,0,1759251491,13760.974768790002,-62.0725949100015,53067.18816096 2025-09-30,16:58:13.000,273,11094675,118725,0,1759251492,13760.287665169999,-61.3676819100001,53066.957586 2025-09-30,16:58:14.000,273,11094707,118885,0,1759251493,13759.789178229992,-60.67686716999742,53066.775920880005 2025-09-30,16:58:15.000,273,11094677,119125,0,1759251494,13759.176174019995,-60.028347209998174,53066.4684876 2025-09-30,16:58:16.000,273,11094653,118885,0,1759251495,13758.569906119992,-59.40802376999636,53066.26586112001 2025-09-30,16:58:17.000,273,11094741,118925,0,1759251496,13757.9501656,-58.78065119999519,53066.04227328 2025-09-30,16:58:18.000,273,11094708,118925,0,1759251497,13757.384315559997,-58.167376890000014,53065.83964680001 2025-09-30,16:58:19.000,273,11094727,118605,0,1759251498,13756.818465519995,-57.525906060000125,53065.64400744001 2025-09-30,16:58:20.000,273,11094760,118805,0,1759251499,13756.077471420002,-56.80689480000001,53065.4204196 2025-09-30,16:58:21.000,273,11094669,118965,0,1759251500,13755.437521969994,-56.193620489997556,53065.1758704 2025-09-30,16:58:22.000,273,11094691,118965,0,1759251501,13754.837990380001,-55.622640959998535,53064.97324392001 2025-09-30,16:58:23.000,273,11094677,119205,0,1759251502,13754.24519509999,-54.94592448000185,53064.75664320001 2025-09-30,16:58:24.000,273,11094683,118765,0,1759251503,13753.834280189993,-54.30445365000196,53064.51908112001 2025-09-30,16:58:25.000,273,11094703,118845,0,1759251504,13753.524409929996,-53.78986715999781,53064.34440312 2025-09-30,16:58:26.000,273,11094677,118885,0,1759251505,13753.302111699995,-53.45150891999947,53064.11382816001 2025-09-30,16:58:27.000,273,11094724,118965,0,1759251506,13753.05286823,-52.99331546999747,53063.93216304 2025-09-30,16:58:28.000,273,11094678,118965,0,1759251507,13752.891196789999,-52.40118855000037,53063.76447216 2025-09-30,16:58:29.000,273,11094703,118685,0,1759251508,13752.803624759988,-51.625784249998105,53063.58280704001 2025-09-30,16:58:30.000,273,11094734,118885,0,1759251509,13752.904669409989,-50.80103604000033,53063.38018056 2025-09-30,16:58:31.000,273,11094703,118765,0,1759251510,13753.100022399994,-50.06087739000213,53063.19152832 2025-09-30,16:58:32.000,273,11094677,118925,0,1759251511,13753.34926586999,-49.29957134999859,53063.03082456001 2025-09-30,16:58:33.000,273,11094776,118565,0,1759251512,13753.598509340001,-48.60875660999591,53062.89108216001 2025-09-30,16:58:34.000,273,11094731,118885,0,1759251513,13753.814071259992,-48.01662968999881,53062.78627536 2025-09-30,16:58:35.000,273,11094667,118885,0,1759251514,13753.881434360002,-47.29761842999869,53062.64653296001 2025-09-30,16:58:36.000,273,11094714,118885,0,1759251515,13754.096996279994,-46.818277589998615,53062.47185496 2025-09-30,16:58:37.000,273,11094764,118725,0,1759251516,13754.45402071,-46.360084139996616,53062.38800952001 2025-09-30,16:58:38.000,273,11094728,118885,0,1759251517,13754.871671929992,-45.92303807999997,53062.22730576 2025-09-30,16:58:39.000,273,11094709,118765,0,1759251518,13755.397104109994,-45.48599201999605,53062.080576240005 2025-09-30,16:58:40.000,273,11094727,118925,0,1759251519,13755.89559105,-45.04189683000004,53061.961795200004 2025-09-30,16:58:41.000,273,11094763,119005,0,1759251520,13756.562485739989,-44.44272077999631,53061.85698840001 2025-09-30,16:58:42.000,273,11094700,118845,0,1759251521,13757.067708989991,-43.744856910001545,53061.73122024 2025-09-30,16:58:43.000,273,11094671,118885,0,1759251522,13757.667240579998,-43.004698259996076,53061.647374800006 2025-09-30,16:58:44.000,273,11094715,118685,0,1759251523,13758.17246383,-42.363227429996186,53061.58449072 2025-09-30,16:58:45.000,273,11094756,118885,0,1759251524,13758.428443609992,-41.728805729995656,53061.4377612 2025-09-30,16:58:46.000,273,11094726,119045,0,1759251525,13758.569906119992,-41.17897359000199,53061.360902880006 2025-09-30,16:58:47.000,273,11094685,118885,0,1759251526,13758.724841249998,-40.65028883999912,53061.2980188 2025-09-30,16:58:48.000,273,11094704,118885,0,1759251527,13758.785468039998,-40.22029191000183,53061.242121840005 2025-09-30,16:58:49.000,273,11094663,118685,0,1759251528,13758.765259109998,-39.91013019000093,53061.074430960005 2025-09-30,16:58:50.000,273,11094671,119005,0,1759251529,13758.832622209993,-39.6211158599981,53060.9835984 2025-09-30,16:58:51.000,273,11094741,118765,0,1759251530,13758.953875789994,-39.346199790001265,53060.906740080005 2025-09-30,16:58:52.000,273,11094713,118925,0,1759251531,13759.14922878,-39.05013632999908,53060.80193328001 2025-09-30,16:58:53.000,273,11094742,118765,0,1759251532,13759.40520855999,-38.72587634999945,53060.71110072001 2025-09-30,16:58:54.000,273,11094690,118685,0,1759251533,13759.742024059997,-38.479156800000055,53060.71110072001 2025-09-30,16:58:55.000,273,11094768,118885,0,1759251534,13760.112521109993,-38.21833899000194,53060.56437120001 2025-09-30,16:58:56.000,273,11094709,118685,0,1759251535,13760.42912768,-37.802440319996094,53060.48751288 2025-09-30,16:58:57.000,273,11094725,118805,0,1759251536,13760.974768790002,-37.23146078999707,53060.43161592 2025-09-30,16:58:58.000,273,11094721,118805,0,1759251537,13761.574300379994,-36.72392342999956,53060.34777048001 2025-09-30,16:58:59.000,273,11094703,118925,0,1759251538,13762.194040900002,-36.15294390000054,53060.34078336 2025-09-30,16:59:00.000,273,11094772,119045,0,1759251539,13762.80030879999,-35.46917828999722,53060.333796240004 2025-09-30,16:59:01.000,273,11094700,119125,0,1759251540,13763.440258249997,-34.729019639999024,53060.319822 2025-09-30,16:59:02.000,273,11094719,118525,0,1759251541,13764.10041662999,-33.97476273000211,53060.26392504 2025-09-30,16:59:03.000,273,11094734,118965,0,1759251542,13764.774047630002,-33.28394798999943,53060.319822 2025-09-30,16:59:04.000,273,11094746,119045,0,1759251543,13765.494832799995,-32.6495262899989,53060.284886400004 2025-09-30,16:59:05.000,273,11094712,119045,0,1759251544,13766.229090589994,-32.01510458999837,53060.36174472 2025-09-30,16:59:06.000,273,11094674,119125,0,1759251545,13766.909457900001,-31.415928540001914,53060.284886400004 2025-09-30,16:59:07.000,273,11094688,119085,0,1759251546,13767.62350676,-30.746261189997313,53060.34777048001 2025-09-30,16:59:08.000,273,11094666,118805,0,1759251547,13768.324082999992,-30.111839489996783,53060.3896932 2025-09-30,16:59:09.000,273,11094745,118925,0,1759251548,13769.0650771,-29.470368659996893,53060.44559016001 2025-09-30,16:59:10.000,273,11094685,118965,0,1759251549,13769.846489059993,-28.90643825999723,53060.44559016001 2025-09-30,16:59:11.000,273,11094713,118845,0,1759251550,13770.755890909997,-28.405950029999076,53060.48751288 2025-09-30,16:59:12.000,273,11094669,118765,0,1759251551,13771.651820139996,-27.820872240001336,53060.63424240001 2025-09-30,16:59:13.000,273,11094703,118885,0,1759251552,13772.567958299995,-27.263990970001032,53060.69712648 2025-09-30,16:59:14.000,273,11094744,118685,0,1759251553,13773.67271313999,-26.756453609996242,53060.836868880004 2025-09-30,16:59:15.000,273,11094780,118845,0,1759251554,13774.770731669989,-26.340554939997674,53060.94866280001 2025-09-30,16:59:16.000,273,11094670,118765,0,1759251555,13775.956322229998,-25.974000180001894,53061.09539232001 2025-09-30,16:59:17.000,273,11094705,118885,0,1759251556,13777.128440169989,-25.628592809996917,53061.31898016 2025-09-30,16:59:18.000,273,11094691,118685,0,1759251557,13778.300558109993,-25.339578480001364,53061.4377612 2025-09-30,16:59:19.000,273,11094740,119045,0,1759251558,13779.499621289993,-25.078760669995972,53061.70327176 2025-09-30,16:59:20.000,273,11094697,118845,0,1759251559,13780.772783879998,-24.78974634000042,53061.9268596 2025-09-30,16:59:21.000,273,11094769,118765,0,1759251560,13782.005528609989,-24.465486360000796,53062.066602 2025-09-30,16:59:22.000,273,11094736,118805,0,1759251561,13783.312372749999,-24.120078989995818,53062.30416408 2025-09-30,16:59:23.000,273,11094692,118885,0,1759251562,13784.578799029994,-23.73237684000196,53062.55570040001 2025-09-30,16:59:24.000,273,11094710,118845,0,1759251563,13785.878906859994,-23.309429039996758,53062.81422384001 2025-09-30,16:59:25.000,273,11094702,118965,0,1759251564,13787.219432549995,-22.815989939997962,53063.05877304001 2025-09-30,16:59:26.000,273,11094673,118925,0,1759251565,13788.667739199991,-22.385993010000675,53063.31030936 2025-09-30,16:59:27.000,273,11094707,118845,0,1759251566,13790.169936329992,-22.01943824999762,53063.58280704001 2025-09-30,16:59:28.000,273,11094701,118805,0,1759251567,13791.806859659999,-21.575343060001615,53063.84133048 2025-09-30,16:59:29.000,273,11094686,119125,0,1759251568,13793.396628819995,-21.180591780001123,53064.13478952001 2025-09-30,16:59:30.000,273,11094662,118885,0,1759251569,13794.999870599997,-20.870430060000217,53064.48414552 2025-09-30,16:59:31.000,273,11094722,119165,0,1759251570,13796.522276659998,-20.701250940001046,53064.82651440001 2025-09-30,16:59:32.000,273,11094713,118805,0,1759251571,13797.990792239994,-20.61666138000146,53065.16888328001 2025-09-30,16:59:33.000,273,11094697,118765,0,1759251572,13799.41888995999,-20.588464859996748,53065.532213520004 2025-09-30,16:59:34.000,273,11094701,119005,0,1759251573,13800.907614470001,-20.708300070000405,53065.89554376 2025-09-30,16:59:35.000,273,11094800,118885,0,1759251574,13802.328975880002,-21.01141266000195,53066.258874 2025-09-30,16:59:36.000,273,11094728,119045,0,1759251575,13803.575193229997,-21.39206567999645,53066.59425576 2025-09-30,16:59:37.000,273,11094690,119085,0,1759251576,13804.841619509993,-21.77976782999758,53066.992521600005 2025-09-30,16:59:38.000,273,11094728,118805,0,1759251577,13806.108045790003,-22.209764760002145,53067.376813200004 2025-09-30,16:59:39.000,273,11094683,118885,0,1759251578,13807.334054209998,-22.639761689999432,53067.69822072 2025-09-30,16:59:40.000,273,11094735,119005,0,1759251579,13808.485963220002,-22.907628629996907,53068.13142216 2025-09-30,16:59:41.000,273,11094708,118845,0,1759251580,13809.631135919997,-23.083856879995437,53068.47379104001 2025-09-30,16:59:42.000,273,11094699,119125,0,1759251581,13810.695472899992,-23.260085130001244,53068.886031120004 2025-09-30,16:59:43.000,273,11094720,119045,0,1759251582,13811.766546189996,-23.386969469996984,53069.21442576001 2025-09-30,16:59:44.000,273,11094704,118565,0,1759251583,13812.87130102999,-23.563197719995514,53069.6126916 2025-09-30,16:59:45.000,273,11094739,118885,0,1759251584,13813.88848383999,-23.668934670000453,53069.97602184 2025-09-30,16:59:46.000,273,11094733,118805,0,1759251585,13814.959557129994,-23.781720749997476,53070.43717176001 2025-09-30,16:59:47.000,273,11094714,119005,0,1759251586,13816.030630419998,-23.91565421999985,53070.72364368001 2025-09-30,16:59:48.000,273,11094667,118725,0,1759251587,13817.020867990002,-24.1059807299971,53071.10793528001 2025-09-30,16:59:49.000,273,11094710,119045,0,1759251588,13818.004369249997,-24.32450375999906,53071.54113672001 2025-09-30,16:59:50.000,273,11094707,118765,0,1759251589,13818.981134199996,-24.592370699996536,53071.89747984001 2025-09-30,16:59:51.000,273,11094722,118965,0,1759251590,13819.86359080999,-25.036465889999818,53072.29574568 2025-09-30,16:59:52.000,273,11094672,118805,0,1759251591,13820.604584909997,-25.572199770002044,53072.71497288001 2025-09-30,16:59:53.000,273,11094701,118765,0,1759251592,13821.24453435999,-26.0726880000002,53073.078303120004 2025-09-30,16:59:54.000,273,11094756,118685,0,1759251593,13821.749757609992,-26.65776578999794,53073.44163336 2025-09-30,16:59:55.000,273,11094695,118805,0,1759251594,13822.234771929994,-27.23579444999632,53073.818937840006 2025-09-30,16:59:56.000,273,11094676,118965,0,1759251595,13822.659159459996,-27.820872240001336,53074.133358240004 2025-09-30,16:59:57.000,273,11094669,119045,0,1759251596,13823.144173779998,-28.33545872999821,53074.489701360006 2025-09-30,16:59:58.000,273,11094672,118925,0,1759251597,13823.56182499999,-28.89938912999787,53074.81809600001 2025-09-30,16:59:59.000,273,11094732,118965,0,1759251598,13824.033366700001,-29.470368659996893,53075.10456792001 2025-09-30,17:00:00.000,273,11094666,118925,0,1759251599,13824.451017919993,-29.9920042800004,53075.44693680001 2025-09-30,17:00:01.000,273,11094698,118525,0,1759251600,13824.88214175999,-30.520689029995992,53075.77533144001 2025-09-30,17:00:02.000,273,11094767,118845,0,1759251601,13825.192012020001,-31.0423246499995,53076.047829120005 2025-09-30,17:00:03.000,273,11094658,118685,0,1759251602,13825.407573939992,-31.45117418999871,53076.37622376001 2025-09-30,17:00:04.000,273,11094694,119005,0,1759251603,13825.528827519993,-31.838876339999842,53076.66269568001 2025-09-30,17:00:05.000,273,11094703,119005,0,1759251604,13825.461464419997,-32.28297152999585,53076.97711608001 2025-09-30,17:00:06.000,273,11094684,118885,0,1759251605,13825.340210839997,-32.74116497999785,53077.151794080004 2025-09-30,17:00:07.000,273,11094705,118885,0,1759251606,13825.104439989991,-33.11476887000026,53077.45922736001 2025-09-30,17:00:08.000,273,11094711,118565,0,1759251607,13824.92255961999,-33.59410971000034,53077.71076368 2025-09-30,17:00:09.000,273,11094679,118685,0,1759251608,13824.76762449,-34.10164706999785,53077.88544168001 2025-09-30,17:00:10.000,273,11094654,118725,0,1759251609,13824.565535189999,-34.59508616999665,53078.109029520005 2025-09-30,17:00:11.000,273,11094725,118925,0,1759251610,13824.424072679998,-35.10262353000144,53078.30466888 2025-09-30,17:00:12.000,273,11094685,118845,0,1759251611,13824.275873860002,-35.61016088999895,53078.47934688 2025-09-30,17:00:13.000,273,11094725,119045,0,1759251612,13824.147883969992,-36.08245259999967,53078.72389608001 2025-09-30,17:00:14.000,273,11094714,118845,0,1759251613,13823.986212529991,-36.53359692000231,53078.89158696001 2025-09-30,17:00:15.000,273,11094695,118925,0,1759251614,13823.8312774,-36.88605341999937,53079.05229072 2025-09-30,17:00:16.000,273,11094713,118805,0,1759251615,13823.64266071999,-37.153920359996846,53079.26190432 2025-09-30,17:00:17.000,273,11094690,118925,0,1759251616,13823.427098799999,-37.330148609995376,53079.43658232 2025-09-30,17:00:18.000,273,11094678,118925,0,1759251617,13823.110492229993,-37.54867163999734,53079.6042732 2025-09-30,17:00:19.000,273,11094702,118685,0,1759251618,13822.739995179996,-37.75309641000058,53079.80689968001 2025-09-30,17:00:20.000,273,11094766,118845,0,1759251619,13822.30887134,-38.04211073999613,53080.00952616 2025-09-30,17:00:21.000,273,11094746,118925,0,1759251620,13821.810384399992,-38.436862019996624,53080.135294319996 2025-09-30,17:00:22.000,273,11094741,119045,0,1759251621,13821.12328077999,-38.95849764000013,53080.33093368001 2025-09-30,17:00:23.000,273,11094695,118685,0,1759251622,13820.375550370001,-39.55062455999723,53080.46368896 2025-09-30,17:00:24.000,273,11094716,119045,0,1759251623,13819.513302689993,-40.08635843999946,53080.56150864 2025-09-30,17:00:25.000,273,11094683,119005,0,1759251624,13818.556746669994,-40.565699279999535,53080.64535408001 2025-09-30,17:00:26.000,273,11094716,118965,0,1759251625,13817.62713588999,-40.93930317000195,53080.757148 2025-09-30,17:00:27.000,273,11094731,118925,0,1759251626,13816.650370939991,-41.193071850000706,53080.840993440004 2025-09-30,17:00:28.000,273,11094698,119085,0,1759251627,13815.734232779992,-41.39749661999667,53080.87592904 2025-09-30,17:00:29.000,273,11094750,118725,0,1759251628,13814.858512479994,-41.51028270000097,53080.9667616 2025-09-30,17:00:30.000,273,11094768,118645,0,1759251629,13813.97605587,-41.64421616999607,53080.9667616 2025-09-30,17:00:31.000,273,11094711,118765,0,1759251630,13813.113808189992,-41.82044442000188,53080.98772296 2025-09-30,17:00:32.000,273,11094732,118765,0,1759251631,13812.359341469994,-42.09536048999871,53081.06458128 2025-09-30,17:00:33.000,273,11094758,118965,0,1759251632,13811.59813844,-42.363227429996186,53081.07156840001 2025-09-30,17:00:34.000,273,11094666,118885,0,1759251633,13811.005343159988,-42.68748740999581,53081.09951688001 2025-09-30,17:00:35.000,273,11094672,118565,0,1759251634,13810.486647289996,-43.03994391000015,53081.0366328 2025-09-30,17:00:36.000,273,11094787,119005,0,1759251635,13809.941006179994,-43.37125301999913,53081.08554264 2025-09-30,17:00:37.000,273,11094747,119005,0,1759251636,13809.34147459,-43.66731648000132,53081.127465360005 2025-09-30,17:00:38.000,273,11094721,118885,0,1759251637,13808.667843589988,-43.899937770002,53081.09951688001 2025-09-30,17:00:39.000,273,11094787,118925,0,1759251638,13807.94032211,-44.11846079999668,53081.13445248 2025-09-30,17:00:40.000,273,11094704,118885,0,1759251639,13807.212800629997,-44.2453451399997,53081.0366328 2025-09-30,17:00:41.000,273,11094665,119045,0,1759251640,13806.55937856,-44.37222947999544,53081.06458128 2025-09-30,17:00:42.000,273,11094711,118845,0,1759251641,13805.892483869997,-44.506162949997815,53080.959774480005 2025-09-30,17:00:43.000,273,11094687,118965,0,1759251642,13805.218852869999,-44.64009642000019,53081.00169720001 2025-09-30,17:00:44.000,273,11094683,118885,0,1759251643,13804.565430800001,-44.781079020001926,53080.99471008 2025-09-30,17:00:45.000,273,11094790,118845,0,1759251644,13803.757073599998,-44.98550378999789,53080.8968904 2025-09-30,17:00:46.000,273,11094761,118765,0,1759251645,13803.04302474,-45.204026819999854,53080.88291616001 2025-09-30,17:00:47.000,273,11094739,118845,0,1759251646,13802.207722300001,-45.35205855000095,53080.840993440004 2025-09-30,17:00:48.000,273,11094731,118925,0,1759251647,13801.466728199994,-45.46484462999797,53080.77112224 2025-09-30,17:00:49.000,273,11094732,118685,0,1759251648,13800.67857992999,-45.56353244999627,53080.68727680001 2025-09-30,17:00:50.000,273,11094751,118845,0,1759251649,13799.937585829997,-45.767957219999516,53080.70823816 2025-09-30,17:00:51.000,273,11094695,118725,0,1759251650,13799.129228629994,-45.90189069000189,53080.61740560001 2025-09-30,17:00:52.000,273,11094691,118965,0,1759251651,13798.28045356999,-46.21205240999552,53080.54054728 2025-09-30,17:00:53.000,273,11094757,118885,0,1759251652,13797.330633860001,-46.50106673999835,53080.407792000005 2025-09-30,17:00:54.000,273,11094708,118725,0,1759251653,13796.360605219998,-46.73368802999903,53080.358882160006 2025-09-30,17:00:55.000,273,11094734,119005,0,1759251654,13795.390576579994,-46.93106366999564,53080.240101120005 2025-09-30,17:00:56.000,273,11094722,118925,0,1759251655,13794.50138365999,-47.100242790002085,53080.11433296001 2025-09-30,17:00:57.000,273,11094708,119045,0,1759251656,13793.821016349997,-47.20597973999975,53079.953629200005 2025-09-30,17:00:58.000,273,11094690,118845,0,1759251657,13793.14064903999,-47.36810972999956,53079.82087392 2025-09-30,17:00:59.000,273,11094697,118765,0,1759251658,13792.561326379997,-47.509092330001295,53079.69510576 2025-09-30,17:01:00.000,273,11094788,119165,0,1759251659,13792.00894896,-47.635976669997035,53079.64619592 2025-09-30,17:01:01.000,273,11094758,118805,0,1759251660,13791.382472129997,-47.78400839999813,53079.47850504 2025-09-30,17:01:02.000,273,11094683,118845,0,1759251661,13790.6886322,-47.97433490999538,53079.32478840001 2025-09-30,17:01:03.000,273,11094693,118645,0,1759251662,13789.85332976,-48.11531750999711,53079.19203312 2025-09-30,17:01:04.000,273,11094729,118965,0,1759251663,13788.984345769997,-48.214005329995416,53079.066264960005 2025-09-30,17:01:05.000,273,11094715,118885,0,1759251664,13788.021053439988,-48.270398369997565,53078.88459984 2025-09-30,17:01:06.000,273,11094704,119005,0,1759251665,13787.02407955999,-48.270398369997565,53078.71690896 2025-09-30,17:01:07.000,273,11094714,118685,0,1759251666,13785.92606102999,-48.319742280000355,53078.50729536001 2025-09-30,17:01:08.000,273,11094708,118725,0,1759251667,13784.942559769996,-48.29859489000228,53078.37454008 2025-09-30,17:01:09.000,273,11094714,118805,0,1759251668,13783.965794819997,-48.30564402000164,53078.17191360001 2025-09-30,17:01:10.000,273,11094730,118725,0,1759251669,13782.968820939997,-48.39728271000058,53077.941338640005 2025-09-30,17:01:11.000,273,11094696,118725,0,1759251670,13781.965110749989,-48.503019659998245,53077.75967352 2025-09-30,17:01:12.000,273,11094737,118845,0,1759251671,13780.894037459999,-48.77088659999572,53077.508137200006 2025-09-30,17:01:13.000,273,11094750,118885,0,1759251672,13779.87011833999,-49.088097449995985,53077.35442056 2025-09-30,17:01:14.000,273,11094702,118605,0,1759251673,13779.014606969991,-49.355964390000736,53077.1587812 2025-09-30,17:01:15.000,273,11094689,118725,0,1759251674,13778.246667629988,-49.43350482000096,53076.837373680006 2025-09-30,17:01:16.000,273,11094747,119085,0,1759251675,13777.687553899996,-49.39825916999689,53076.648721440004 2025-09-30,17:01:17.000,273,11094684,119045,0,1759251676,13777.45851936,-49.29957134999859,53076.42513360001 2025-09-30,17:01:18.000,273,11094703,118885,0,1759251677,13777.26990267999,-49.16563787999621,53076.264429840005 2025-09-30,17:01:19.000,273,11094688,119125,0,1759251678,13777.37768364,-49.06695005999791,53075.97097080001 2025-09-30,17:01:20.000,273,11094707,118765,0,1759251679,13777.404628879995,-48.9682622399996,53075.83821552 2025-09-30,17:01:21.000,273,11094658,118845,0,1759251680,13777.465255669995,-48.954163980000885,53075.57969208 2025-09-30,17:01:22.000,273,11094727,118885,0,1759251681,13777.263166369994,-48.89072180999938,53075.43296256 2025-09-30,17:01:23.000,273,11094673,118765,0,1759251682,13777.007186589988,-48.84137789999659,53075.29322016 2025-09-30,17:01:24.000,273,11094710,118845,0,1759251683,13776.724261570002,-48.784984860001714,53075.18142624001 2025-09-30,17:01:25.000,273,11094708,118925,0,1759251684,13776.407654999995,-48.80613224999979,53074.98578688001 2025-09-30,17:01:26.000,273,11094683,118765,0,1759251685,13776.185356769995,-48.80613224999979,53074.86700584001 2025-09-30,17:01:27.000,273,11094670,118925,0,1759251686,13776.057366879999,-48.86252529000194,53074.72027632 2025-09-30,17:01:28.000,273,11094721,118965,0,1759251687,13775.983267469994,-48.98236049999832,53074.60149528001 2025-09-30,17:01:29.000,273,11094732,118965,0,1759251688,13775.902431749993,-49.15858874999685,53074.5036756 2025-09-30,17:01:30.000,273,11094687,118885,0,1759251689,13775.929376989989,-49.355964390000736,53074.440791520006 2025-09-30,17:01:31.000,273,11094701,118845,0,1759251690,13775.969794849989,-49.44055395000032,53074.31502336001 2025-09-30,17:01:32.000,273,11094706,119125,0,1759251691,13776.077575809999,-49.46875046999776,53074.16130672 2025-09-30,17:01:33.000,273,11094744,119125,0,1759251692,13776.124729979994,-49.313669609997305,53074.11239688 2025-09-30,17:01:34.000,273,11094676,118365,0,1759251693,13776.11799367,-49.15858874999685,53074.00759008001 2025-09-30,17:01:35.000,273,11094683,118725,0,1759251694,13776.010212709989,-49.10219571000198,53073.95169312 2025-09-30,17:01:36.000,273,11094695,119045,0,1759251695,13775.902431749993,-49.02465528000175,53073.90977040001 2025-09-30,17:01:37.000,273,11094753,118885,0,1759251696,13775.734023999998,-48.94006572000217,53073.78400224 2025-09-30,17:01:38.000,273,11094661,118845,0,1759251697,13775.498253149992,-48.82727963999787,53073.7350924 2025-09-30,17:01:39.000,273,11094742,118885,0,1759251698,13775.269218609996,-48.756788339997,53073.630285600004 2025-09-30,17:01:40.000,273,11094723,119045,0,1759251699,13775.01323882999,-48.60875660999591,53073.62329848001 2025-09-30,17:01:41.000,273,11094714,118765,0,1759251700,13774.865040009994,-48.503019659998245,53073.55342728001 2025-09-30,17:01:42.000,273,11094686,118725,0,1759251701,13774.689895949989,-48.326791409999714,53073.51849168 2025-09-30,17:01:43.000,273,11094730,118885,0,1759251702,13774.474334029997,-48.087120989999676,53073.44862048 2025-09-30,17:01:44.000,273,11094716,118925,0,1759251703,13774.238563179992,-47.903843610001786,53073.3508008 2025-09-30,17:01:45.000,273,11094698,118965,0,1759251704,13774.029737569996,-47.685320579999825,53073.30189096 2025-09-30,17:01:46.000,273,11094686,118885,0,1759251705,13773.90174768,-47.403355379996356,53073.2809296 2025-09-30,17:01:47.000,273,11094738,118885,0,1759251706,13773.726603619994,-47.31171668999741,53073.15516144 2025-09-30,17:01:48.000,273,11094714,118805,0,1759251707,13773.679449449999,-47.220077999998466,53073.12022584001 2025-09-30,17:01:49.000,273,11094667,118965,0,1759251708,13773.625558969994,-47.18483235000167,53072.98747056 2025-09-30,17:01:50.000,273,11094691,118805,0,1759251709,13773.564932179994,-47.14253756999824,53073.029393280005 2025-09-30,17:01:51.000,273,11094661,118965,0,1759251710,13773.450414909988,-47.12139018000016,53072.90362512001 2025-09-30,17:01:52.000,273,11094710,118525,0,1759251711,13773.342633949993,-47.07204626999737,53072.81977968 2025-09-30,17:01:53.000,273,11094615,118765,0,1759251712,13773.154017269997,-47.043849749999936,53072.694011520005 2025-09-30,17:01:54.000,273,11094694,119045,0,1759251713,13773.012554759996,-47.107291920001444,53072.61016608 2025-09-30,17:01:55.000,273,11094722,118965,0,1759251714,13772.898037489991,-47.07909539999673,53072.51933352001 2025-09-30,17:01:56.000,273,11094717,118765,0,1759251715,13772.77678390999,-47.001554969996505,53072.42151384001 2025-09-30,17:01:57.000,273,11094716,118925,0,1759251716,13772.749838669995,-46.811228459999256,53072.34465552 2025-09-30,17:01:58.000,273,11094655,118765,0,1759251717,13772.68247557,-46.66319672999816,53072.190938880005 2025-09-30,17:01:59.000,273,11094664,119045,0,1759251718,13772.67573925999,-46.50106673999835,53072.10709344 2025-09-30,17:02:00.000,273,11094725,119125,0,1759251719,13772.53427674999,-46.25434718999895,53072.00927376 2025-09-30,17:02:01.000,273,11094736,118885,0,1759251720,13772.372605309989,-46.02877502999763,53071.91145408 2025-09-30,17:02:02.000,273,11094725,119085,0,1759251721,13772.116625529998,-45.824350260001665,53071.79267304 2025-09-30,17:02:03.000,273,11094707,119045,0,1759251722,13771.793282649996,-45.58467984000163,53071.736776080004 2025-09-30,17:02:04.000,273,11094718,118765,0,1759251723,13771.27458677999,-45.35910768000031,53071.52716248 2025-09-30,17:02:05.000,273,11094708,118685,0,1759251724,13770.681791499992,-45.189928560001135,53071.450304160004 2025-09-30,17:02:06.000,273,11094733,118925,0,1759251725,13770.088996219994,-45.10533900000155,53071.254664800006 2025-09-30,17:02:07.000,273,11094743,118885,0,1759251726,13769.523146179992,-45.140584649998345,53071.149858 2025-09-30,17:02:08.000,273,11094737,119085,0,1759251727,13769.031395549995,-45.133535519998986,53070.97518 2025-09-30,17:02:09.000,273,11094692,118845,0,1759251728,13768.580062779998,-45.21812507999857,53070.84242472001 2025-09-30,17:02:10.000,273,11094750,118765,0,1759251729,13768.243247279992,-45.27451812000072,53070.64678536 2025-09-30,17:02:11.000,273,11094692,118685,0,1759251730,13767.892959159995,-45.366156809999666,53070.416210400006 2025-09-30,17:02:12.000,273,11094715,118845,0,1759251731,13767.70434248,-45.35205855000095,53070.19960968001 2025-09-30,17:02:13.000,273,11094685,118845,0,1759251732,13767.53593472999,-45.35205855000095,53070.02493168 2025-09-30,17:02:14.000,273,11094654,118925,0,1759251733,13767.354054359988,-45.27451812000072,53069.77339536 2025-09-30,17:02:15.000,273,11094732,118885,0,1759251734,13767.246273399993,-45.17583029999514,53069.53583328 2025-09-30,17:02:16.000,273,11094689,118845,0,1759251735,13767.192382920002,-45.020749440001964,53069.34718104 2025-09-30,17:02:17.000,273,11094736,118925,0,1759251736,13767.037447789997,-44.82337379999808,53069.17949016 2025-09-30,17:02:18.000,273,11094713,119085,0,1759251737,13766.875776349996,-44.53435946999525,53068.96288944 2025-09-30,17:02:19.000,273,11094680,119005,0,1759251738,13766.70063228999,-44.12550992999604,53068.73231448001 2025-09-30,17:02:20.000,273,11094721,118965,0,1759251739,13766.512015609995,-43.688463869999396,53068.550649360004 2025-09-30,17:02:21.000,273,11094729,118965,0,1759251740,13766.35708047999,-43.1950247700006,53068.34103576 2025-09-30,17:02:22.000,273,11094744,118925,0,1759251741,13766.188672729993,-42.68043827999645,53068.1453964 2025-09-30,17:02:23.000,273,11094735,118845,0,1759251742,13766.060682839998,-42.22929396000109,53067.9357828 2025-09-30,17:02:24.000,273,11094685,118765,0,1759251743,13765.912484020002,-41.86978832999739,53067.81001464 2025-09-30,17:02:25.000,273,11094681,119005,0,1759251744,13765.838384609997,-41.63011790999735,53067.53751696001 2025-09-30,17:02:26.000,273,11094717,118725,0,1759251745,13765.771021510001,-41.52438095999969,53067.35585184 2025-09-30,17:02:27.000,273,11094775,118765,0,1759251746,13765.737339959996,-41.49618444000225,53067.13925112 2025-09-30,17:02:28.000,273,11094676,118765,0,1759251747,13765.676713169996,-41.51028270000097,53066.95059888 2025-09-30,17:02:29.000,273,11094658,118885,0,1759251748,13765.696922099996,-41.53143008999905,53066.76194664 2025-09-30,17:02:30.000,273,11094717,118885,0,1759251749,13765.797966749997,-41.48208617999626,53066.559320160006 2025-09-30,17:02:31.000,273,11094675,118925,0,1759251750,13766.020264979998,-41.34815271000116,53066.3986164 2025-09-30,17:02:32.000,273,11094705,118805,0,1759251751,13766.303189999999,-41.143727939997916,53066.272848240005 2025-09-30,17:02:33.000,273,11094659,119045,0,1759251752,13766.673687049995,-40.86881187000108,53066.06323464 2025-09-30,17:02:34.000,273,11094731,118805,0,1759251753,13767.030711480002,-40.40356928999972,53065.95144072 2025-09-30,17:02:35.000,273,11094697,118885,0,1759251754,13767.286691259993,-39.97357235999516,53065.769775600005 2025-09-30,17:02:36.000,273,11094700,118965,0,1759251755,13767.529198419994,-39.55062455999723,53065.68593016 2025-09-30,17:02:37.000,273,11094732,118885,0,1759251756,13767.72455141,-39.14882414999738,53065.58112336 2025-09-30,17:02:38.000,273,11094700,118845,0,1759251757,13767.96032225999,-38.79636765000032,53065.47631656001 2025-09-30,17:02:39.000,273,11094660,118845,0,1759251758,13768.054630599996,-38.443911149995984,53065.364522640004 2025-09-30,17:02:40.000,273,11094707,118925,0,1759251759,13768.189356800001,-38.16194594999979,53065.2457416 2025-09-30,17:02:41.000,273,11094736,118805,0,1759251760,13768.344291929992,-37.87293161999696,53065.16189616001 2025-09-30,17:02:42.000,273,11094743,119005,0,1759251761,13768.391446100002,-37.52752424999926,53065.099012080005 2025-09-30,17:02:43.000,273,11094653,118805,0,1759251762,13768.364500859992,-37.1750677500022,53065.06407648 2025-09-30,17:02:44.000,273,11094674,118805,0,1759251763,13768.270192520002,-36.88605341999937,53064.91035984 2025-09-30,17:02:45.000,273,11094718,119005,0,1759251764,13768.142202629992,-36.73802168999828,53064.86843712 2025-09-30,17:02:46.000,273,11094727,118925,0,1759251765,13768.04789429,-36.752119949996995,53064.74965608 2025-09-30,17:02:47.000,273,11094709,118925,0,1759251766,13768.014212739996,-36.88605341999937,53064.62388792 2025-09-30,17:02:48.000,273,11094709,118685,0,1759251767,13768.142202629992,-37.11867471000005,53064.512094 2025-09-30,17:02:49.000,273,11094705,119005,0,1759251768,13768.310610380002,-37.379492519998166,53064.4072872 2025-09-30,17:02:50.000,273,11094763,118565,0,1759251769,13768.559853849998,-37.63326119999692,53064.32344176001 2025-09-30,17:02:51.000,273,11094670,119045,0,1759251770,13768.94382352,-37.71080162999715,53064.18369936001 2025-09-30,17:02:52.000,273,11094680,118845,0,1759251771,13769.374947359996,-37.71080162999715,53064.12081528 2025-09-30,17:02:53.000,273,11094743,118765,0,1759251772,13769.745444409993,-37.47113120999711,53064.06491832001 2025-09-30,17:02:54.000,273,11094666,118725,0,1759251773,13770.18330456,-37.0622816699979,53063.974085760005 2025-09-30,17:02:55.000,273,11094650,118925,0,1759251774,13770.627901020001,-36.385565190001216,53063.89024032 2025-09-30,17:02:56.000,273,11094712,118925,0,1759251775,13771.092706409989,-35.715897839996614,53063.827356240006 2025-09-30,17:02:57.000,273,11094754,119005,0,1759251776,13771.658556449991,-34.9968865799965,53063.78543352 2025-09-30,17:02:58.000,273,11094716,118725,0,1759251777,13772.237879109998,-34.39066140000068,53063.76447216 2025-09-30,17:02:59.000,273,11094693,118925,0,1759251778,13772.951927969996,-33.86902577999717,53063.64569112 2025-09-30,17:03:00.000,273,11094729,118885,0,1759251779,13773.659240519999,-33.502471020001394,53063.69460096 2025-09-30,17:03:01.000,273,11094715,118645,0,1759251780,13774.406970930002,-33.28394798999943,53063.69460096 2025-09-30,17:03:02.000,273,11094754,118885,0,1759251781,13774.99976621,-33.037228440000035,53063.708575200006 2025-09-30,17:03:03.000,273,11094667,118805,0,1759251782,13775.653188279997,-33.001982789995964,53063.73652368 2025-09-30,17:03:04.000,273,11094724,118965,0,1759251783,13776.31334665999,-32.91739322999638,53063.77145928 2025-09-30,17:03:05.000,273,11094697,118925,0,1759251784,13776.858987769992,-32.8962458399983,53063.84133048 2025-09-30,17:03:06.000,273,11094712,118765,0,1759251785,13777.43831043,-32.71296846000041,53063.89722744001 2025-09-30,17:03:07.000,273,11094685,118845,0,1759251786,13778.037842019992,-32.57198585999868,53064.00902136 2025-09-30,17:03:08.000,273,11094713,118965,0,1759251787,13778.83272659999,-32.360511959996074,53064.092866800005 2025-09-30,17:03:09.000,273,11094649,118885,0,1759251788,13779.668029039989,-32.14903806000075,53064.22562208 2025-09-30,17:03:10.000,273,11094704,118765,0,1759251789,13780.503331480002,-31.944613289997505,53064.31645464 2025-09-30,17:03:11.000,273,11094744,119045,0,1759251790,13781.372315469991,-31.80363068999577,53064.48414552 2025-09-30,17:03:12.000,273,11094661,118965,0,1759251791,13782.14699111999,-31.754286780000257,53064.6518364 2025-09-30,17:03:13.000,273,11094683,118725,0,1759251792,13782.854303669992,-31.789532429997053,53064.77061744 2025-09-30,17:03:14.000,273,11094705,118805,0,1759251793,13783.59529777,-32.008055459999014,53064.94529544 2025-09-30,17:03:15.000,273,11094722,118925,0,1759251794,13784.215038289993,-32.3041189200012,53065.1059992 2025-09-30,17:03:16.000,273,11094687,119125,0,1759251795,13784.841515119995,-32.593133249996754,53065.23875448001 2025-09-30,17:03:17.000,273,11094749,119205,0,1759251796,13785.488200879998,-32.79755802,53065.44836808 2025-09-30,17:03:18.000,273,11094652,119005,0,1759251797,13786.11467771,-32.861000190001505,53065.57413624001 2025-09-30,17:03:19.000,273,11094673,118765,0,1759251798,13786.673791439993,-32.868049320000864,53065.77676272 2025-09-30,17:03:20.000,273,11094729,118565,0,1759251799,13787.12512420999,-32.82575453999743,53065.95144072 2025-09-30,17:03:21.000,273,11094685,118845,0,1759251800,13787.529302809991,-32.69887020000169,53066.1191316 2025-09-30,17:03:22.000,273,11094668,118885,0,1759251801,13787.893063549993,-32.5508384700006,53066.29380960001 2025-09-30,17:03:23.000,273,11094722,118845,0,1759251802,13788.27029691,-32.43100325999694,53066.47547472 2025-09-30,17:03:24.000,273,11094748,118805,0,1759251803,13788.65426658,-32.3041189200012,53066.6431656 2025-09-30,17:03:25.000,273,11094789,118845,0,1759251804,13788.937191600002,-32.353462829996715,53066.91566328001 2025-09-30,17:03:26.000,273,11094695,118845,0,1759251805,13789.085390419998,-32.47329804000037,53066.99950872 2025-09-30,17:03:27.000,273,11094728,119045,0,1759251806,13789.078654110002,-32.586084119997395,53067.20213520001 2025-09-30,17:03:28.000,273,11094703,118925,0,1759251807,13788.890037429992,-32.67067367999698,53067.376813200004 2025-09-30,17:03:29.000,273,11094674,119245,0,1759251808,13788.55322193,-32.71296846000041,53067.565465440006 2025-09-30,17:03:30.000,273,11094719,118725,0,1759251809,13788.236615359994,-32.83985279999615,53067.64232376 2025-09-30,17:03:31.000,273,11094684,119005,0,1759251810,13787.953690339993,-32.861000190001505,53067.7960404 2025-09-30,17:03:32.000,273,11094730,118885,0,1759251811,13787.697710560002,-32.79050889000064,53067.88687296 2025-09-30,17:03:33.000,273,11094642,119205,0,1759251812,13787.34742243999,-32.593133249996754,53068.047576720004 2025-09-30,17:03:34.000,273,11094650,118885,0,1759251813,13787.04428848999,-32.28297152999585,53068.1453964 2025-09-30,17:03:35.000,273,11094702,118765,0,1759251814,13786.801781329988,-31.944613289997505,53068.19430624 2025-09-30,17:03:36.000,273,11094702,119205,0,1759251815,13786.539065240002,-31.655598960001953,53068.29212592 2025-09-30,17:03:37.000,273,11094659,118965,0,1759251816,13786.296558080001,-31.366584629999124,53068.36898424 2025-09-30,17:03:38.000,273,11094661,119005,0,1759251817,13786.020369369995,-31.014128130002064,53068.48077816 2025-09-30,17:03:39.000,273,11094648,118765,0,1759251818,13785.649872319998,-30.80265422999946,53068.49475240001 2025-09-30,17:03:40.000,273,11094730,118605,0,1759251819,13785.225484789997,-30.59822945999622,53068.64148192001 2025-09-30,17:03:41.000,273,11094664,118845,0,1759251820,13784.75394309,-30.478394249999837,53068.683404639996 2025-09-30,17:03:42.000,273,11094672,119045,0,1759251821,13784.309346629998,-30.40085381999961,53068.837121280005 2025-09-30,17:03:43.000,273,11094725,119125,0,1759251822,13783.83780493,-30.45724686000176,53068.86506976 2025-09-30,17:03:44.000,273,11094688,118765,0,1759251823,13783.265218579989,-30.443148599995766,53068.90000536001 2025-09-30,17:03:45.000,273,11094631,118685,0,1759251824,13782.672423299991,-30.40085381999961,53068.97686368001 2025-09-30,17:03:46.000,273,11094708,118925,0,1759251825,13782.18740897999,-30.337411649998103,53068.99782504001 2025-09-30,17:03:47.000,273,11094697,118765,0,1759251826,13781.857329789993,-30.344460779997462,53069.004812160005 2025-09-30,17:03:48.000,273,11094723,119085,0,1759251827,13781.581141080002,-30.337411649998103,53069.03276064 2025-09-30,17:03:49.000,273,11094735,118885,0,1759251828,13781.33189760999,-30.372657300002174,53069.06070912 2025-09-30,17:03:50.000,273,11094681,118805,0,1759251829,13780.94792793999,-30.450197729995125,53069.0886576 2025-09-30,17:03:51.000,273,11094704,118885,0,1759251830,13780.476386239992,-30.393804690000252,53069.10961896 2025-09-30,17:03:52.000,273,11094766,118685,0,1759251831,13779.883590959995,-30.379706430001534,53069.14455456001 2025-09-30,17:03:53.000,273,11094711,119165,0,1759251832,13779.311004609997,-30.35855903999618,53069.172503040005 2025-09-30,17:03:54.000,273,11094729,118845,0,1759251833,13778.765363499995,-30.46429599000112,53069.16551592001 2025-09-30,17:03:55.000,273,11094679,118805,0,1759251834,13778.280349179993,-30.57708206999814,53069.13058032 2025-09-30,17:03:56.000,273,11094652,118605,0,1759251835,13777.822280100001,-30.76035944999603,53069.03974776 2025-09-30,17:03:57.000,273,11094663,118845,0,1759251836,13777.31032053999,-31.04937377999886,53069.09564472001 2025-09-30,17:03:58.000,273,11094666,118845,0,1759251837,13776.899405629993,-31.345437240001047,53069.06769624001 2025-09-30,17:03:59.000,273,11094718,118925,0,1759251838,13776.589535369996,-31.613304179998522,53069.01179928 2025-09-30,17:04:00.000,273,11094681,118725,0,1759251839,13776.3402919,-31.90231851000135,53068.93494096 2025-09-30,17:04:01.000,273,11094717,118925,0,1759251840,13776.144938909994,-32.233627620000334,53068.83013416001 2025-09-30,17:04:02.000,273,11094746,118885,0,1759251841,13776.077575809999,-32.42395412999758,53068.78122432001 2025-09-30,17:04:03.000,273,11094691,118605,0,1759251842,13776.023685329994,-32.67772280999634,53068.69039176001 2025-09-30,17:04:04.000,273,11094647,118885,0,1759251843,13775.909168059989,-32.88214757999958,53068.61353344001 2025-09-30,17:04:05.000,273,11094642,119125,0,1759251844,13775.700342449993,-33.037228440000035,53068.60654632 2025-09-30,17:04:06.000,273,11094691,118845,0,1759251845,13775.424153740001,-32.994933659996605,53068.50872664 2025-09-30,17:04:07.000,273,11094714,118965,0,1759251846,13775.01997514,-32.804607149999356,53068.501739520005 2025-09-30,17:04:08.000,273,11094691,118965,0,1759251847,13774.622532849993,-32.38165935000143,53068.43885544 2025-09-30,17:04:09.000,273,11094666,118685,0,1759251848,13774.231826869996,-31.881171119995997,53068.452829680005 2025-09-30,17:04:10.000,273,11094654,118725,0,1759251849,13773.847857199995,-31.33133898000233,53068.42488120001 2025-09-30,17:04:11.000,273,11094688,119045,0,1759251850,13773.524514319994,-30.788555970000743,53068.334048640005 2025-09-30,17:04:12.000,273,11094742,118965,0,1759251851,13773.160753579992,-30.35150990999682,53068.34103576 2025-09-30,17:04:13.000,273,11094644,118845,0,1759251852,13772.7026845,-30.076593839999987,53068.348022879996 2025-09-30,17:04:14.000,273,11094771,118645,0,1759251853,13772.177252319998,-29.99905340999976,53068.3200744 2025-09-30,17:04:15.000,273,11094700,118845,0,1759251854,13771.64508383,-29.94970949999697,53068.30610016001 2025-09-30,17:04:16.000,273,11094738,118925,0,1759251855,13771.092706409989,-30.01315166999848,53068.26417744 2025-09-30,17:04:17.000,273,11094700,118885,0,1759251856,13770.499911129991,-29.94970949999697,53068.17334488 2025-09-30,17:04:18.000,273,11094701,118845,0,1759251857,13770.021633119999,-29.865119939997385,53068.13840928001 2025-09-30,17:04:19.000,273,11094715,119085,0,1759251858,13769.475992009997,-29.75938298999972,53068.02661536 2025-09-30,17:04:20.000,273,11094721,119005,0,1759251859,13769.05834078999,-29.752333860000363,53067.96373128 2025-09-30,17:04:21.000,273,11094709,119005,0,1759251860,13768.607008019993,-29.71708820999629,53067.85193736001 2025-09-30,17:04:22.000,273,11094684,118885,0,1759251861,13768.142202629992,-29.752333860000363,53067.72616920001 2025-09-30,17:04:23.000,273,11094666,118885,0,1759251862,13767.63697937999,-29.639547779996064,53067.62834952 2025-09-30,17:04:24.000,273,11094731,119045,0,1759251863,13767.145228749992,-29.491516050002247,53067.509568479996 2025-09-30,17:04:25.000,273,11094680,118365,0,1759251864,13766.72757753,-29.392828229996667,53067.31392912 2025-09-30,17:04:26.000,273,11094756,119005,0,1759251865,13766.249299519994,-29.3223369299958,53067.24405792 2025-09-30,17:04:27.000,273,11094775,118925,0,1759251866,13765.851857230002,-29.350533450000512,53067.13226400001 2025-09-30,17:04:28.000,273,11094728,118925,0,1759251867,13765.40726077,-29.287091279999004,53067.111302640005 2025-09-30,17:04:29.000,273,11094711,118765,0,1759251868,13765.016554789989,-29.237747369996214,53066.93662464001 2025-09-30,17:04:30.000,273,11094751,119125,0,1759251869,13764.733629770002,-29.153157809996628,53066.88072768 2025-09-30,17:04:31.000,273,11094728,119445,0,1759251870,13764.437232129996,-28.96988042999874,53066.76194664 2025-09-30,17:04:32.000,273,11094665,118885,0,1759251871,13764.10715294,-28.666767839997192,53066.67111408001 2025-09-30,17:04:33.000,273,11094710,119005,0,1759251872,13763.905063639999,-28.349556989996927,53066.53137168001 2025-09-30,17:04:34.000,273,11094653,118805,0,1759251873,13763.554775520002,-28.053493530002015,53066.41957776 2025-09-30,17:04:35.000,273,11094652,118965,0,1759251874,13763.015870719995,-27.75038094000047,53066.25188688 2025-09-30,17:04:36.000,273,11094647,118885,0,1759251875,13762.355712340002,-27.46136660999764,53066.154067200005 2025-09-30,17:04:37.000,273,11094721,118885,0,1759251876,13761.574300379994,-27.23579444999632,53066.084196 2025-09-30,17:04:38.000,273,11094689,118845,0,1759251877,13760.698580079996,-26.93268186000205,53065.97240208 2025-09-30,17:04:39.000,273,11094661,119325,0,1759251878,13759.890222879993,-26.65776578999794,53065.74182712001 2025-09-30,17:04:40.000,273,11094693,118845,0,1759251879,13759.18964664,-26.41104623999854,53065.63702032 2025-09-30,17:04:41.000,273,11094720,118805,0,1759251880,13758.610323979992,-26.122031909995712,53065.4204196 2025-09-30,17:04:42.000,273,11094741,119005,0,1759251881,13758.14551858999,-25.88941062000231,53065.29465144 2025-09-30,17:04:43.000,273,11094718,118885,0,1759251882,13757.660504269988,-25.748428020000574,53065.11298632 2025-09-30,17:04:44.000,273,11094735,119165,0,1759251883,13757.209171499991,-25.762526279999292,53064.95926968 2025-09-30,17:04:45.000,273,11094704,118885,0,1759251884,13756.72415717999,-25.861214099997596,53064.7915788 2025-09-30,17:04:46.000,273,11094720,119005,0,1759251885,13756.245879169997,-25.974000180001894,53064.67279776 2025-09-30,17:04:47.000,273,11094739,118885,0,1759251886,13755.909063669991,-25.910558010000386,53064.44920992001 2025-09-30,17:04:48.000,273,11094759,118965,0,1759251887,13755.68676543999,-25.804821059995447,53064.309467520005 2025-09-30,17:04:49.000,273,11094749,119005,0,1759251888,13755.477939829994,-25.515806729999895,53064.1976736 2025-09-30,17:04:50.000,273,11094751,119045,0,1759251889,13755.323004699989,-25.099908060001326,53064.01600848001 2025-09-30,17:04:51.000,273,11094730,118885,0,1759251890,13755.201751119988,-24.61351809000189,53063.79242064 2025-09-30,17:04:52.000,273,11094715,118965,0,1759251891,13755.060288610002,-24.176472029997967,53063.62472976 2025-09-30,17:04:53.000,273,11094672,119005,0,1759251892,13754.885144549997,-23.86631030999706,53063.491974480006 2025-09-30,17:04:54.000,273,11094676,118845,0,1759251893,13754.57527429,-23.73942597000132,53063.324283600006 2025-09-30,17:04:55.000,273,11094707,118925,0,1759251894,13754.32603081999,-23.70418031999725,53063.135631360004 2025-09-30,17:04:56.000,273,11094694,119005,0,1759251895,13753.955533769993,-23.626639889997023,53062.98191472001 2025-09-30,17:04:57.000,273,11094749,118845,0,1759251896,13753.834280189993,-23.499755550001282,53062.8351852 2025-09-30,17:04:58.000,273,11094691,119005,0,1759251897,13753.766917089997,-23.189593830000376,53062.653520080006 2025-09-30,17:04:59.000,273,11094727,118765,0,1759251898,13753.787126019997,-22.914677759996266,53062.49980344 2025-09-30,17:05:00.000,273,11094712,118805,0,1759251899,13753.827543879997,-22.60451603999536,53062.4508936 2025-09-30,17:05:01.000,273,11094749,119005,0,1759251900,13753.948797459998,-22.181568239997432,53062.2762156 2025-09-30,17:05:02.000,273,11094713,118925,0,1759251901,13754.002687939988,-21.681080009999278,53062.14346032001 2025-09-30,17:05:03.000,273,11094648,118805,0,1759251902,13754.063314729989,-21.399114809995808,53061.97576944001 2025-09-30,17:05:04.000,273,11094698,118925,0,1759251903,13754.029633179998,-21.229935689996637,53061.912885360005 2025-09-30,17:05:05.000,273,11094691,118525,0,1759251904,13753.820807570002,-21.067805699996825,53061.76615584001 2025-09-30,17:05:06.000,273,11094739,119285,0,1759251905,13753.470519449991,-20.729447459998482,53061.675323280004 2025-09-30,17:05:07.000,273,11094728,118805,0,1759251906,13753.362738489996,-20.32764704999863,53061.58449072 2025-09-30,17:05:08.000,273,11094748,118805,0,1759251907,13753.41662897,-19.81306056000176,53061.50064528001 2025-09-30,17:05:09.000,273,11094700,118885,0,1759251908,13753.672608749992,-19.31257232999633,53061.41679984 2025-09-30,17:05:10.000,273,11094731,118885,0,1759251909,13753.989215319998,-18.83323148999625,53061.30500592001 2025-09-30,17:05:11.000,273,11094753,118845,0,1759251910,13754.359712369995,-18.551266290000058,53061.2281476 2025-09-30,17:05:12.000,273,11094745,118845,0,1759251911,13754.743682039996,-18.43848020999576,53061.13731504001 2025-09-30,17:05:13.000,273,11094687,118845,0,1759251912,13755.255641599993,-18.5442171600007,53061.1582764 2025-09-30,17:05:14.000,273,11094669,118845,0,1759251913,13755.70697436999,-18.71339627999987,53061.08141808 2025-09-30,17:05:15.000,273,11094679,119045,0,1759251914,13756.286297029998,-18.924870179995196,53061.06045672 2025-09-30,17:05:16.000,273,11094679,119045,0,1759251915,13756.91277386,-19.101098430001002,53061.025521120006 2025-09-30,17:05:17.000,273,11094737,119205,0,1759251916,13757.471887589993,-19.31257232999633,53061.01853400001 2025-09-30,17:05:18.000,273,11094695,118965,0,1759251917,13757.92322035999,-19.425358410000626,53060.99058552 2025-09-30,17:05:19.000,273,11094718,119005,0,1759251918,13758.300453719996,-19.686176219998742,53061.03250824 2025-09-30,17:05:20.000,273,11094747,118765,0,1759251919,13758.771995419993,-19.954043159996218,53061.074430960005 2025-09-30,17:05:21.000,273,11094748,118845,0,1759251920,13759.216591879995,-20.038632719995803,53061.123340800004 2025-09-30,17:05:22.000,273,11094731,118845,0,1759251921,13759.708342509992,-19.93289576999814,53061.144302160006 2025-09-30,17:05:23.000,273,11094651,119005,0,1759251922,13760.32808303,-19.71437273999618,53061.1582764 2025-09-30,17:05:24.000,273,11094673,119045,0,1759251923,13760.907405689992,-19.29142493999825,53061.20019912 2025-09-30,17:05:25.000,273,11094749,118845,0,1759251924,13761.506937279999,-18.812084099998174,53061.30500592001 2025-09-30,17:05:26.000,273,11094697,119165,0,1759251925,13762.099732559996,-18.49487324999791,53061.311993040006 2025-09-30,17:05:27.000,273,11094708,119205,0,1759251926,13762.618428429989,-18.26225195999723,53061.42378696 2025-09-30,17:05:28.000,273,11094716,119365,0,1759251927,13763.076497509996,-18.142416750000848,53061.49365816 2025-09-30,17:05:29.000,273,11094683,119005,0,1759251928,13763.467203489992,-18.184711529997003,53061.52160664001 2025-09-30,17:05:30.000,273,11094728,118885,0,1759251929,13763.91853625999,-18.19880978999572,53061.626413440004 2025-09-30,17:05:31.000,273,11094692,118765,0,1759251930,13764.484386299991,-18.20585891999508,53061.75916872 2025-09-30,17:05:32.000,273,11094735,119045,0,1759251931,13765.11759943999,-18.290448480001942,53061.85698840001 2025-09-30,17:05:33.000,273,11094754,118885,0,1759251932,13765.710394720001,-18.30454674000066,53062.02467928001 2025-09-30,17:05:34.000,273,11094684,118925,0,1759251933,13766.363816789999,-18.389136300000246,53062.178395920004 2025-09-30,17:05:35.000,273,11094682,119005,0,1759251934,13766.943139449992,-18.53011890000198,53062.346086800004 2025-09-30,17:05:36.000,273,11094730,118565,0,1759251935,13767.529198419994,-18.642904979999003,53062.485829200006 2025-09-30,17:05:37.000,273,11094748,118885,0,1759251936,13768.182620489992,-18.8896245299984,53062.653520080006 2025-09-30,17:05:38.000,273,11094727,119045,0,1759251937,13768.84277887,-19.12929494999844,53062.82819808 2025-09-30,17:05:39.000,273,11094709,119005,0,1759251938,13769.644399759993,-19.270277550000174,53062.988901840006 2025-09-30,17:05:40.000,273,11094712,118965,0,1759251939,13770.574010539996,-19.284375809998892,53063.135631360004 2025-09-30,17:05:41.000,273,11094702,118845,0,1759251940,13771.611402279996,-19.31257232999633,53063.254412400005 2025-09-30,17:05:42.000,273,11094669,118805,0,1759251941,13772.81720176999,-19.453554929998063,53063.48498736001 2025-09-30,17:05:43.000,273,11094735,119045,0,1759251942,13774.03647387999,-19.629783179996593,53063.65267824001 2025-09-30,17:05:44.000,273,11094688,119005,0,1759251943,13775.19511919999,-19.87650272999599,53063.84831760001 2025-09-30,17:05:45.000,273,11094756,118885,0,1759251944,13776.36050083,-20.095025759997952,53064.07190544 2025-09-30,17:05:46.000,273,11094699,119005,0,1759251945,13777.53261876999,-20.15846792999946,53064.23959632 2025-09-30,17:05:47.000,273,11094744,119125,0,1759251946,13778.953980179991,-20.010436199998367,53064.45619704 2025-09-30,17:05:48.000,273,11094680,118845,0,1759251947,13780.449440999997,-19.545193619997008,53064.66581064001 2025-09-30,17:05:49.000,273,11094730,118845,0,1759251948,13781.938165509993,-18.875526269999682,53064.94529544 2025-09-30,17:05:50.000,273,11094721,118965,0,1759251949,13783.245009649989,-18.142416750000848,53065.1758704 2025-09-30,17:05:51.000,273,11094718,119005,0,1759251950,13784.241983530002,-17.62078112999734,53065.4902908 2025-09-30,17:05:52.000,273,11094728,119125,0,1759251951,13784.91561453,-17.27537375999964,53065.86060816001 2025-09-30,17:05:53.000,273,11094712,119245,0,1759251952,13785.292847889992,-17.176685940001335,53066.21695128001 2025-09-30,17:05:54.000,273,11094700,118765,0,1759251953,13785.441046710002,-17.345865060000506,53066.49643608 2025-09-30,17:05:55.000,273,11094743,118965,0,1759251954,13785.555563979993,-17.775861989997793,53066.84579208001 2025-09-30,17:05:56.000,273,11094752,119005,0,1759251955,13785.427574089998,-18.410283689998323,53067.174186719996 2025-09-30,17:05:57.000,273,11094745,118805,0,1759251956,13785.144649069996,-19.037656259999494,53067.46065864 2025-09-30,17:05:58.000,273,11094736,118685,0,1759251957,13784.87519667,-19.559291879995726,53067.733156320006 2025-09-30,17:05:59.000,273,11094718,119005,0,1759251958,13784.60574426999,-19.954043159996218,53067.96373128 2025-09-30,17:06:00.000,273,11094666,119125,0,1759251959,13784.60574426999,-20.243057489999046,53068.166357760005 2025-09-30,17:06:01.000,273,11094712,119285,0,1759251960,13784.82804249999,-20.405187479998858,53068.403919840006 2025-09-30,17:06:02.000,273,11094741,118925,0,1759251961,13785.050340729991,-20.546170080000593,53068.53667512 2025-09-30,17:06:03.000,273,11094698,119005,0,1759251962,13785.353474679992,-20.694201810001687,53068.718340240004 2025-09-30,17:06:04.000,273,11094663,118965,0,1759251963,13785.717235419994,-20.870430060000217,53068.87904400001 2025-09-30,17:06:05.000,273,11094716,118845,0,1759251964,13785.93279734,-21.131247869998333,53069.08167048 2025-09-30,17:06:06.000,273,11094722,118685,0,1759251965,13786.07425985,-21.399114809995808,53069.19346440001 2025-09-30,17:06:07.000,273,11094697,119005,0,1759251966,13785.9732152,-21.737473050001427,53069.27032272 2025-09-30,17:06:08.000,273,11094688,118885,0,1759251967,13785.80480744999,-22.2520595399983,53069.43102648001 2025-09-30,17:06:09.000,273,11094700,118885,0,1759251968,13785.562300289988,-22.907628629996907,53069.57076888001 2025-09-30,17:06:10.000,273,11094649,119125,0,1759251969,13785.272638959992,-23.605492499998945,53069.64064008 2025-09-30,17:06:11.000,273,11094716,118965,0,1759251970,13784.902141909995,-24.296307240001624,53069.73147264 2025-09-30,17:06:12.000,273,11094725,119005,0,1759251971,13784.578799029994,-24.881385029999365,53069.843266560005 2025-09-30,17:06:13.000,273,11094703,118965,0,1759251972,13784.255456149993,-25.276136309999856,53069.857240799996 2025-09-30,17:06:14.000,273,11094696,118845,0,1759251973,13783.898431720001,-25.684985849999066,53069.94807336 2025-09-30,17:06:15.000,273,11094720,119165,0,1759251974,13783.64918824999,-26.122031909995712,53069.913137760006 2025-09-30,17:06:16.000,273,11094680,118965,0,1759251975,13783.271954889999,-26.46743928000069,53069.9969832 2025-09-30,17:06:17.000,273,11094684,118965,0,1759251976,13782.867776289997,-26.967927509998844,53069.913137760006 2025-09-30,17:06:18.000,273,11094760,118885,0,1759251977,13782.32887148999,-27.412022700002126,53069.89916352 2025-09-30,17:06:19.000,273,11094678,119045,0,1759251978,13781.837120859993,-27.884314409995568,53069.81531808001 2025-09-30,17:06:20.000,273,11094701,119205,0,1759251979,13781.446414879996,-28.50463784999738,53069.752434 2025-09-30,17:06:21.000,273,11094760,119085,0,1759251980,13781.264534509995,-29.223649109997496,53069.65461432 2025-09-30,17:06:22.000,273,11094736,119085,0,1759251981,13781.23758927,-30.069544710000628,53069.577756000006 2025-09-30,17:06:23.000,273,11094749,118965,0,1759251982,13781.31168867999,-30.978882479997992,53069.50089768001 2025-09-30,17:06:24.000,273,11094688,119045,0,1759251983,13781.453151189991,-31.930515029998787,53069.33320680001 2025-09-30,17:06:25.000,273,11094725,118845,0,1759251984,13781.520514290001,-32.88919670999894,53069.25634848 2025-09-30,17:06:26.000,273,11094763,118845,0,1759251985,13781.41946964,-33.58706058000098,53069.11660608001 2025-09-30,17:06:27.000,273,11094710,118965,0,1759251986,13781.183698789995,-34.087548809999134,53069.02577352001 2025-09-30,17:06:28.000,273,11094692,119045,0,1759251987,13780.92771900999,-34.22853141000087,53068.96288944 2025-09-30,17:06:29.000,273,11094722,119165,0,1759251988,13780.617848749993,-34.17918749999808,53068.94192808 2025-09-30,17:06:30.000,273,11094699,119165,0,1759251989,13780.442704690002,-34.06640142000106,53068.81615992 2025-09-30,17:06:31.000,273,11094706,119045,0,1759251990,13780.368605279997,-33.87607490999653,53068.76725008 2025-09-30,17:06:32.000,273,11094730,118565,0,1759251991,13780.368605279997,-33.798534479996306,53068.66244328001 2025-09-30,17:06:33.000,273,11094740,119085,0,1759251992,13780.462913620002,-33.77033795999887,53068.67641752 2025-09-30,17:06:34.000,273,11094706,119005,0,1759251993,13780.577430889993,-33.86902577999717,53068.62750768 2025-09-30,17:06:35.000,273,11094719,119525,0,1759251994,13780.550485649997,-33.98181186000147,53068.5995592 2025-09-30,17:06:36.000,273,11094741,118725,0,1759251995,13780.415759449992,-34.0593522900017,53068.64148192001 2025-09-30,17:06:37.000,273,11094773,119045,0,1759251996,13780.03178977999,-33.91836968999996,53068.669430400005 2025-09-30,17:06:38.000,273,11094738,119005,0,1759251997,13779.634347489999,-33.54476579999755,53068.66244328001 2025-09-30,17:06:39.000,273,11094717,119205,0,1759251998,13778.967452799996,-33.10067061000154,53068.6344948 2025-09-30,17:06:40.000,273,11094664,119165,0,1759251999,13778.347712279989,-32.579034989998036,53068.69737888 2025-09-30,17:06:41.000,273,11094705,119085,0,1759252000,13777.69429020999,-32.16313631999947,53068.718340240004 2025-09-30,17:06:42.000,273,11094740,118965,0,1759252001,13777.148649099989,-31.817728950001765,53068.718340240004 2025-09-30,17:06:43.000,273,11094694,118925,0,1759252002,13776.535644889991,-31.6344515699966,53068.718340240004 2025-09-30,17:06:44.000,273,11094681,119045,0,1759252003,13775.949585919989,-31.387732019997202,53068.76026296001 2025-09-30,17:06:45.000,273,11094695,119165,0,1759252004,13775.437626359992,-31.05642290999822,53068.7742372 2025-09-30,17:06:46.000,273,11094788,119085,0,1759252005,13774.97955728,-30.570032939998782,53068.80218568 2025-09-30,17:06:47.000,273,11094706,119165,0,1759252006,13774.629269159988,-30.05544645000191,53068.83013416001 2025-09-30,17:06:48.000,273,11094683,118845,0,1759252007,13774.501279269993,-29.505614310000965,53068.92096672 2025-09-30,17:06:49.000,273,11094726,118845,0,1759252008,13774.353080449997,-29.054469989998324,53068.96288944 2025-09-30,17:06:50.000,273,11094686,119125,0,1759252009,13774.009528639996,-28.709062620000623,53069.01179928 2025-09-30,17:06:51.000,273,11094726,118965,0,1759252010,13773.450414909988,-28.582178279997606,53069.11660608001 2025-09-30,17:06:52.000,273,11094743,119005,0,1759252011,13772.67573925999,-28.645620449999114,53069.15154168 2025-09-30,17:06:53.000,273,11094693,118965,0,1759252012,13772.042526119993,-28.95578217000002,53069.186477279996 2025-09-30,17:06:54.000,273,11094694,118885,0,1759252013,13771.37563142999,-29.350533450000512,53069.11660608001 2025-09-30,17:06:55.000,273,11094648,119005,0,1759252014,13770.944507589993,-29.745284730001003,53069.11660608001 2025-09-30,17:06:56.000,273,11094682,119085,0,1759252015,13770.789572460002,-30.076593839999987,53069.0886576 2025-09-30,17:06:57.000,273,11094716,118725,0,1759252016,13770.984925449993,-30.330362519998744,53068.94192808 2025-09-30,17:06:58.000,273,11094719,119125,0,1759252017,13771.21395998999,-30.372657300002174,53068.99083792 2025-09-30,17:06:59.000,273,11094713,119365,0,1759252018,13771.66529276,-30.316264260000025,53068.94192808 2025-09-30,17:07:00.000,273,11094673,119285,0,1759252019,13771.954954089997,-30.090692099998705,53068.99782504001 2025-09-30,17:07:01.000,273,11094707,119165,0,1759252020,13772.177252319998,-29.738235600001644,53069.03276064 2025-09-30,17:07:02.000,273,11094674,119325,0,1759252021,13772.089680290002,-29.287091279999004,53068.93494096 2025-09-30,17:07:03.000,273,11094710,119205,0,1759252022,13772.035789809997,-28.79365218000021,53068.9838508 2025-09-30,17:07:04.000,273,11094669,119125,0,1759252023,13771.968426710002,-28.08873917999881,53068.96987656 2025-09-30,17:07:05.000,273,11094773,119045,0,1759252024,13772.163779699993,-27.419071830001485,53069.04673488001 2025-09-30,17:07:06.000,273,11094692,119005,0,1759252025,13772.439968409999,-26.897436209997977,53069.02577352001 2025-09-30,17:07:07.000,273,11094694,119205,0,1759252026,13772.898037489991,-26.573176229998353,53069.11660608001 2025-09-30,17:07:08.000,273,11094677,119005,0,1759252027,13773.362842879993,-26.622520140001143,53069.14455456001 2025-09-30,17:07:09.000,273,11094667,119085,0,1759252028,13773.787230409995,-26.989074899996922,53069.2284 2025-09-30,17:07:10.000,273,11094662,119005,0,1759252029,13774.130782219996,-27.51775964999979,53069.340193920005 2025-09-30,17:07:11.000,273,11094708,119005,0,1759252030,13774.285717350002,-28.116935699996247,53069.47993632001 2025-09-30,17:07:12.000,273,11094692,119125,0,1759252031,13774.514751889998,-28.645620449999114,53069.556794640004 2025-09-30,17:07:13.000,273,11094728,119205,0,1759252032,13774.636005469998,-29.054469989998324,53069.59871736001 2025-09-30,17:07:14.000,273,11094699,118845,0,1759252033,13774.824622149994,-29.237747369996214,53069.75942112 2025-09-30,17:07:15.000,273,11094650,119005,0,1759252034,13775.026711449995,-29.237747369996214,53069.86422792001 2025-09-30,17:07:16.000,273,11094721,118885,0,1759252035,13775.03344775999,-29.08971563999512,53069.97602184 2025-09-30,17:07:17.000,273,11094676,119045,0,1759252036,13775.026711449995,-28.842996089995722,53070.07384152001 2025-09-30,17:07:18.000,273,11094723,118965,0,1759252037,13774.93240310999,-28.50463784999738,53070.18563544 2025-09-30,17:07:19.000,273,11094737,119365,0,1759252038,13774.804413219994,-28.1380830900016,53070.25550664 2025-09-30,17:07:20.000,273,11094677,119005,0,1759252039,13774.750522739989,-27.90546180000092,53070.3812748 2025-09-30,17:07:21.000,273,11094749,118965,0,1759252040,13774.804413219994,-27.715135289996397,53070.40922328001 2025-09-30,17:07:22.000,273,11094727,118965,0,1759252041,13774.703368569993,-27.27104010000039,53070.514030080005 2025-09-30,17:07:23.000,273,11094748,118925,0,1759252042,13774.770731669989,-26.946780120000767,53070.55595280001 2025-09-30,17:07:24.000,273,11094704,119005,0,1759252043,13774.83135845999,-26.664814919997298,53070.59787552 2025-09-30,17:07:25.000,273,11094738,119125,0,1759252044,13774.878512629999,-26.4180953699979,53070.611849760004 2025-09-30,17:07:26.000,273,11094729,118885,0,1759252045,13774.91893049,-26.220719730001292,53070.632811120005 2025-09-30,17:07:27.000,273,11094666,119005,0,1759252046,13774.85156738999,-26.164326689999143,53070.6956952 2025-09-30,17:07:28.000,273,11094713,119045,0,1759252047,13774.696632259998,-26.396947979999823,53070.72364368001 2025-09-30,17:07:29.000,273,11094662,118925,0,1759252048,13774.305926280002,-26.678913179996016,53070.72364368001 2025-09-30,17:07:30.000,273,11094731,119085,0,1759252049,13773.92195661,-26.946780120000767,53070.75857928 2025-09-30,17:07:31.000,273,11094737,118885,0,1759252050,13773.470623839989,-27.207597929998883,53070.74460504001 2025-09-30,17:07:32.000,273,11094756,119125,0,1759252051,13773.059708929992,-27.327433139995264,53070.73761792 2025-09-30,17:07:33.000,273,11094692,119125,0,1759252052,13772.55448567999,-27.390875309996773,53070.6956952 2025-09-30,17:07:34.000,273,11094696,118965,0,1759252053,13772.096416599998,-27.263990970001032,53070.632811120005 2025-09-30,17:07:35.000,273,11094807,119205,0,1759252054,13771.725919550001,-27.151204889996734,53070.562939920004 2025-09-30,17:07:36.000,273,11094697,119205,0,1759252055,13771.409312979995,-27.172352280002087,53070.50704296001 2025-09-30,17:07:37.000,273,11094754,118965,0,1759252056,13771.085970099994,-27.34153140000126,53070.40922328001 2025-09-30,17:07:38.000,273,11094745,119125,0,1759252057,13770.803045079992,-27.560054429995944,53070.346339200005 2025-09-30,17:07:39.000,273,11094724,119205,0,1759252058,13770.587483160001,-27.820872240001336,53070.19960968001 2025-09-30,17:07:40.000,273,11094742,119165,0,1759252059,13770.412339099996,-28.067591790000733,53070.08781576 2025-09-30,17:07:41.000,273,11094688,119205,0,1759252060,13770.331503379995,-28.349556989996927,53069.96903472 2025-09-30,17:07:42.000,273,11094736,118965,0,1759252061,13770.33823968999,-28.455293940001866,53069.892176400004 2025-09-30,17:07:43.000,273,11094784,119285,0,1759252062,13770.452756959996,-28.33545872999821,53069.8223052 2025-09-30,17:07:44.000,273,11094718,119005,0,1759252063,13770.600955779992,-28.187426999997115,53069.745446880006 2025-09-30,17:07:45.000,273,11094745,119125,0,1759252064,13770.803045079992,-27.954805709996435,53069.626665840005 2025-09-30,17:07:46.000,273,11094771,119045,0,1759252065,13770.883880799993,-27.68693876999896,53069.54980752001 2025-09-30,17:07:47.000,273,11094764,119005,0,1759252066,13770.776099839997,-27.475464869996358,53069.51487192 2025-09-30,17:07:48.000,273,11094704,119205,0,1759252067,13770.513383749996,-27.3344822700019,53069.50089768001 2025-09-30,17:07:49.000,273,11094766,119245,0,1759252068,13770.048578359994,-27.383826179997413,53069.410065120006 2025-09-30,17:07:50.000,273,11094706,119205,0,1759252069,13769.422101529992,-27.482513999995717,53069.41705224 2025-09-30,17:07:51.000,273,11094738,119045,0,1759252070,13768.492490750003,-27.574152690001938,53069.389103760004 2025-09-30,17:07:52.000,273,11094698,119205,0,1759252071,13767.603297829999,-27.651693120002165,53069.242374240006 2025-09-30,17:07:53.000,273,11094726,118885,0,1759252072,13766.862303729991,-27.926609189999,53069.11660608001 2025-09-30,17:07:54.000,273,11094703,119085,0,1759252073,13766.303189999999,-28.15218135000032,53068.94192808 2025-09-30,17:07:55.000,273,11094707,118845,0,1759252074,13766.020264979998,-28.405950029999076,53068.82314704 2025-09-30,17:07:56.000,273,11094755,119085,0,1759252075,13765.912484020002,-28.709062620000623,53068.66244328001 2025-09-30,17:07:57.000,273,11094735,119045,0,1759252076,13766.141518559998,-29.08266650999576,53068.50872664 2025-09-30,17:07:58.000,273,11094778,119085,0,1759252077,13766.54569716,-29.350533450000512,53068.348022879996 2025-09-30,17:07:59.000,273,11094735,119125,0,1759252078,13767.293427569988,-29.58315474000119,53068.2502032 2025-09-30,17:08:00.000,273,11094712,119205,0,1759252079,13768.290401450002,-29.752333860000363,53068.117447920005 2025-09-30,17:08:01.000,273,11094732,119005,0,1759252080,13769.422101529992,-29.702989949997573,53068.03360248 2025-09-30,17:08:02.000,273,11094712,119245,0,1759252081,13770.432548029996,-29.5338108299984,53067.949757040005 2025-09-30,17:08:03.000,273,11094736,119205,0,1759252082,13771.348686189995,-29.272993020000285,53067.97071840001 2025-09-30,17:08:04.000,273,11094745,119205,0,1759252083,13772.049262430002,-28.89938912999787,53067.94276992001 2025-09-30,17:08:05.000,273,11094736,118885,0,1759252084,13772.41302316999,-28.603325669995684,53067.96373128 2025-09-30,17:08:06.000,273,11094742,118925,0,1759252085,13772.62184878,-28.37070438000228,53067.95674416 2025-09-30,17:08:07.000,273,11094758,119005,0,1759252086,13772.61511246999,-28.27906568999606,53068.02661536 2025-09-30,17:08:08.000,273,11094713,118685,0,1759252087,13772.53427674999,-28.455293940001866,53068.005654 2025-09-30,17:08:09.000,273,11094687,119005,0,1759252088,13772.466913649994,-28.814799569998286,53068.0755252 2025-09-30,17:08:10.000,273,11094743,118965,0,1759252089,13772.52080413,-29.301189539997722,53068.08251232 2025-09-30,17:08:11.000,273,11094763,119205,0,1759252090,13772.61511246999,-29.7805303799978,53068.05456384 2025-09-30,17:08:12.000,273,11094747,119205,0,1759252091,13772.871092249996,-30.1259377499955,53068.08949944001 2025-09-30,17:08:13.000,273,11094746,119205,0,1759252092,13773.248325610002,-30.323313389999385,53068.08949944001 2025-09-30,17:08:14.000,273,11094657,119205,0,1759252093,13773.63229527999,-30.47134512000048,53068.18731912001 2025-09-30,17:08:15.000,273,11094682,118845,0,1759252094,13774.01626494999,-30.379706430001534,53068.180331999996 2025-09-30,17:08:16.000,273,11094703,119165,0,1759252095,13774.265508420001,-30.252822089998517,53068.2502032 2025-09-30,17:08:17.000,273,11094720,119085,0,1759252096,13774.406970930002,-30.1259377499955,53068.29911304 2025-09-30,17:08:18.000,273,11094745,118805,0,1759252097,13774.447388790002,-29.970856890002324,53068.37597136001 2025-09-30,17:08:19.000,273,11094675,119285,0,1759252098,13774.440652479992,-29.843972549999307,53068.47379104001 2025-09-30,17:08:20.000,273,11094715,119085,0,1759252099,13774.299189969992,-29.77348124999844,53068.550649360004 2025-09-30,17:08:21.000,273,11094698,118925,0,1759252100,13774.171200079996,-29.695940819998214,53068.5995592 2025-09-30,17:08:22.000,273,11094699,119205,0,1759252101,13774.130782219996,-29.463319529997534,53068.669430400005 2025-09-30,17:08:23.000,273,11094726,119005,0,1759252102,13774.110573289996,-29.272993020000285,53068.72532736 2025-09-30,17:08:24.000,273,11094715,119285,0,1759252103,13774.252035799997,-29.117912159999833,53068.79519856 2025-09-30,17:08:25.000,273,11094710,119045,0,1759252104,13774.380025689992,-29.01922434000153,53068.85808264001 2025-09-30,17:08:26.000,273,11094768,119365,0,1759252105,13774.481070339993,-28.991027819996816,53068.89301824 2025-09-30,17:08:27.000,273,11094713,118845,0,1759252106,13774.353080449997,-28.89938912999787,53068.93494096 2025-09-30,17:08:28.000,273,11094759,119245,0,1759252107,13774.184672700001,-29.005126079995534,53068.94192808 2025-09-30,17:08:29.000,273,11094736,119085,0,1759252108,13773.87480243999,-29.061519119997683,53069.01179928 2025-09-30,17:08:30.000,273,11094782,119045,0,1759252109,13773.511041699989,-29.18135433000134,53068.99083792 2025-09-30,17:08:31.000,273,11094786,118885,0,1759252110,13773.093390479997,-29.406926489995385,53068.97686368001 2025-09-30,17:08:32.000,273,11094717,119285,0,1759252111,13772.63532139999,-29.738235600001644,53068.92795384001 2025-09-30,17:08:33.000,273,11094732,119045,0,1759252112,13772.305242209994,-30.05544645000191,53068.93494096 2025-09-30,17:08:34.000,273,11094691,118845,0,1759252113,13772.049262430002,-30.323313389999385,53068.83013416001 2025-09-30,17:08:35.000,273,11094647,119045,0,1759252114,13771.981899329992,-30.436099469996407,53068.851095519996 2025-09-30,17:08:36.000,273,11094756,119085,0,1759252115,13772.042526119993,-30.40085381999961,53068.78122432001 2025-09-30,17:08:37.000,273,11094739,118885,0,1759252116,13772.096416599998,-30.281018609995954,53068.72532736 2025-09-30,17:08:38.000,273,11094749,118845,0,1759252117,13772.069471360002,-29.99905340999976,53068.69737888 2025-09-30,17:08:39.000,273,11094726,118885,0,1759252118,13771.934745159997,-29.512663440000324,53068.669430400005 2025-09-30,17:08:40.000,273,11094727,118965,0,1759252119,13771.638347519991,-29.005126079995534,53068.6344948 2025-09-30,17:08:41.000,273,11094703,119125,0,1759252120,13771.160069509999,-28.31431134000013,53068.60654632 2025-09-30,17:08:42.000,273,11094753,119165,0,1759252121,13770.661582569992,-27.602349209999375,53068.55763648 2025-09-30,17:08:43.000,273,11094732,119405,0,1759252122,13770.16309563,-26.918583599996055,53068.501739520005 2025-09-30,17:08:44.000,273,11094707,119205,0,1759252123,13769.664608689993,-26.263014509997447,53068.529688 2025-09-30,17:08:45.000,273,11094721,119205,0,1759252124,13769.0650771,-25.734329760001856,53068.46680392 2025-09-30,17:08:46.000,273,11094749,119005,0,1759252125,13768.425127649993,-25.339578480001364,53068.37597136001 2025-09-30,17:08:47.000,273,11094737,119605,0,1759252126,13767.72455141,-25.064662409997254,53068.30610016001 2025-09-30,17:08:48.000,273,11094729,119365,0,1759252127,13767.098074579997,-24.98007284999767,53068.20129336 2025-09-30,17:08:49.000,273,11094707,118885,0,1759252128,13766.58611502,-25.01531850000174,53068.12443504 2025-09-30,17:08:50.000,273,11094761,119045,0,1759252129,13766.161727489998,-25.226792399997066,53068.068538080006 2025-09-30,17:08:51.000,273,11094746,119005,0,1759252130,13765.791230440002,-25.54400324999733,53067.949757040005 2025-09-30,17:08:52.000,273,11094748,119045,0,1759252131,13765.21864408999,-25.762526279999292,53067.80302752001 2025-09-30,17:08:53.000,273,11094780,119085,0,1759252132,13764.881828589998,-26.122031909995712,53067.70520784001 2025-09-30,17:08:54.000,273,11094766,119245,0,1759252133,13764.612376190002,-26.70710970000073,53067.6213624 2025-09-30,17:08:55.000,273,11094723,119205,0,1759252134,13764.518067849996,-27.412022700002126,53067.40476168 2025-09-30,17:08:56.000,273,11094713,119405,0,1759252135,13764.538276779997,-28.257918299997982,53067.341877599996 2025-09-30,17:08:57.000,273,11094694,119005,0,1759252136,13764.760575009997,-29.1884034600007,53067.21610944 2025-09-30,17:08:58.000,273,11094719,119365,0,1759252137,13765.171489919994,-30.161183399999572,53066.98553448001 2025-09-30,17:08:59.000,273,11094727,118685,0,1759252138,13765.703658409991,-31.00707899999543,53066.894701920006 2025-09-30,17:09:00.000,273,11094716,119405,0,1759252139,13766.215617969989,-31.719041129996185,53066.775920880005 2025-09-30,17:09:01.000,273,11094694,119005,0,1759252140,13766.61979656999,-32.09969414999796,53066.66412696 2025-09-30,17:09:02.000,273,11094690,118925,0,1759252141,13766.754522769996,-32.25477500999841,53066.54534592 2025-09-30,17:09:03.000,273,11094736,119085,0,1759252142,13766.61979656999,-32.177234579998185,53066.50342320001 2025-09-30,17:09:04.000,273,11094672,119125,0,1759252143,13766.276244759989,-31.831827210000483,53066.47547472 2025-09-30,17:09:05.000,273,11094669,119165,0,1759252144,13765.831648300002,-31.415928540001914,53066.38464216001 2025-09-30,17:09:06.000,273,11094758,119125,0,1759252145,13765.36684291,-30.887243789999047,53066.35669368 2025-09-30,17:09:07.000,273,11094706,119365,0,1759252146,13764.922246449998,-30.281018609995954,53066.25188688 2025-09-30,17:09:08.000,273,11094718,119005,0,1759252147,13764.571958330002,-29.7805303799978,53066.23092552 2025-09-30,17:09:09.000,273,11094710,119245,0,1759252148,13764.315978549996,-29.336435190001794,53066.20996416 2025-09-30,17:09:10.000,273,11094715,119365,0,1759252149,13764.12736187,-29.068568249997043,53066.1191316 2025-09-30,17:09:11.000,273,11094763,119005,0,1759252150,13763.972426739994,-28.878241739999794,53066.06323464 2025-09-30,17:09:12.000,273,11094737,119205,0,1759252151,13763.891591019994,-28.77250479000213,53066.035286160004 2025-09-30,17:09:13.000,273,11094718,119045,0,1759252152,13763.844436849999,-28.758406529996137,53066.02131192 2025-09-30,17:09:14.000,273,11094738,119245,0,1759252153,13763.804018989998,-28.864143480001076,53065.986376320005 2025-09-30,17:09:15.000,273,11094630,119005,0,1759252154,13763.770337439993,-29.160206939995987,53065.96541496 2025-09-30,17:09:16.000,273,11094688,119205,0,1759252155,13763.783810059998,-29.491516050002247,53065.93047936001 2025-09-30,17:09:17.000,273,11094759,118925,0,1759252156,13763.89832732999,-29.75938298999972,53065.9444536 2025-09-30,17:09:18.000,273,11094746,119165,0,1759252157,13764.093680319995,-29.94266036999761,53065.95144072 2025-09-30,17:09:19.000,273,11094703,118965,0,1759252158,13764.363132719991,-29.99905340999976,53065.95842784001 2025-09-30,17:09:20.000,273,11094691,119205,0,1759252159,13764.612376190002,-29.77348124999844,53065.95842784001 2025-09-30,17:09:21.000,273,11094731,119365,0,1759252160,13764.875092279988,-29.294140409998363,53066.00733768001 2025-09-30,17:09:22.000,273,11094687,119245,0,1759252161,13764.969400619993,-28.638571319999755,53065.99336344 2025-09-30,17:09:23.000,273,11094669,119045,0,1759252162,13764.848147039993,-27.74333181000111,53065.986376320005 2025-09-30,17:09:24.000,273,11094674,119045,0,1759252163,13764.497858919996,-26.81284664999839,53066.035286160004 2025-09-30,17:09:25.000,273,11094749,119165,0,1759252164,13764.053262459995,-25.95285278999654,53065.986376320005 2025-09-30,17:09:26.000,273,11094691,119085,0,1759252165,13763.655820169988,-25.121055449999403,53065.986376320005 2025-09-30,17:09:27.000,273,11094749,119205,0,1759252166,13763.325740979992,-24.409093319998647,53066.04227328 2025-09-30,17:09:28.000,273,11094692,119365,0,1759252167,13763.12365167999,-23.69713118999789,53066.07022176 2025-09-30,17:09:29.000,273,11094690,119325,0,1759252168,13762.82051772999,-23.189593830000376,53066.02131192 2025-09-30,17:09:30.000,273,11094707,119365,0,1759252169,13762.71947307999,-22.794842549999885,53066.09118312 2025-09-30,17:09:31.000,273,11094737,119245,0,1759252170,13762.564537949998,-22.512877349996415,53066.09817024001 2025-09-30,17:09:32.000,273,11094679,119165,0,1759252171,13762.328767099993,-22.24501040999894,53066.00035056001 2025-09-30,17:09:33.000,273,11094725,119365,0,1759252172,13762.194040900002,-22.146322590000636,53066.06323464 2025-09-30,17:09:34.000,273,11094683,119205,0,1759252173,13762.241195069997,-22.06878216000041,53066.07022176 2025-09-30,17:09:35.000,273,11094744,119205,0,1759252174,13762.369184959993,-22.132224330001918,53066.02829904001 2025-09-30,17:09:36.000,273,11094694,119125,0,1759252175,13762.530856399993,-22.280256059995736,53066.04227328 2025-09-30,17:09:37.000,273,11094708,119085,0,1759252176,13762.638637359989,-22.287305189995095,53066.07720888001 2025-09-30,17:09:38.000,273,11094670,119045,0,1759252177,13762.618428429989,-22.20271562999551,53066.084196 2025-09-30,17:09:39.000,273,11094761,119085,0,1759252178,13762.483702229998,-22.23796127999958,53066.11214448 2025-09-30,17:09:40.000,273,11094703,119005,0,1759252179,13762.369184959993,-22.512877349996415,53066.07720888001 2025-09-30,17:09:41.000,273,11094718,119285,0,1759252180,13762.241195069997,-22.851235590002034,53066.105157360005 2025-09-30,17:09:42.000,273,11094761,119205,0,1759252181,13762.194040900002,-23.274183389999962,53066.06323464 2025-09-30,17:09:43.000,273,11094694,119085,0,1759252182,13762.126677799992,-23.661885540001094,53066.06323464 2025-09-30,17:09:44.000,273,11094760,119365,0,1759252183,13762.180568279997,-24.007292909998796,53066.14708008001 2025-09-30,17:09:45.000,273,11094769,119045,0,1759252184,13762.355712340002,-24.303356370000984,53066.09118312 2025-09-30,17:09:46.000,273,11094685,119285,0,1759252185,13762.578010569989,-24.585321569997177,53066.12611872001 2025-09-30,17:09:47.000,273,11094789,119125,0,1759252186,13762.82725404,-24.74040242999763,53066.1191316 2025-09-30,17:09:48.000,273,11094670,119085,0,1759252187,13763.298795739996,-24.648763739998685,53066.14009296 2025-09-30,17:09:49.000,273,11094754,119165,0,1759252188,13763.864645779999,-24.50778113999695,53066.223938400006 2025-09-30,17:09:50.000,273,11094762,119325,0,1759252189,13764.423759509991,-24.261061589997553,53066.25188688 2025-09-30,17:09:51.000,273,11094721,119165,0,1759252190,13764.908773829993,-24.021391169997514,53066.30079672 2025-09-30,17:09:52.000,273,11094739,119365,0,1759252191,13765.292743499995,-23.74647510000068,53066.35669368 2025-09-30,17:09:53.000,273,11094804,119525,0,1759252192,13765.56893221,-23.549099459996796,53066.4684876 2025-09-30,17:09:54.000,273,11094698,119045,0,1759252193,13765.616086379996,-23.598443369999586,53066.538358800004 2025-09-30,17:09:55.000,273,11094666,119045,0,1759252194,13765.50830542,-23.824015530000906,53066.65015272001 2025-09-30,17:09:56.000,273,11094737,119125,0,1759252195,13765.15801729999,-24.14122638000117,53066.65015272001 2025-09-30,17:09:57.000,273,11094684,119125,0,1759252196,13764.760575009997,-24.50073200999759,53066.7130368 2025-09-30,17:09:58.000,273,11094688,119005,0,1759252197,13764.22840652,-24.895483289998083,53066.74797240001 2025-09-30,17:09:59.000,273,11094700,119365,0,1759252198,13763.615402310003,-25.262038050001138,53066.78989512 2025-09-30,17:10:00.000,273,11094761,119245,0,1759252199,13763.056288579995,-25.621543679997558,53066.83181784 2025-09-30,17:10:01.000,273,11094734,119165,0,1759252200,13762.604955809999,-25.945803659997182,53066.83880496001 2025-09-30,17:10:02.000,273,11094715,119205,0,1759252201,13762.409602819993,-26.312358420000237,53066.83181784 2025-09-30,17:10:03.000,273,11094678,119245,0,1759252202,13762.544329019998,-26.615471010001784,53066.83880496001 2025-09-30,17:10:04.000,273,11094708,119005,0,1759252203,13763.116915369996,-26.918583599996055,53066.943611760005 2025-09-30,17:10:05.000,273,11094708,119405,0,1759252204,13763.824227919999,-27.151204889996734,53066.93662464001 2025-09-30,17:10:06.000,273,11094721,118965,0,1759252205,13764.666266669992,-27.313334879996546,53066.992521600005 2025-09-30,17:10:07.000,273,11094771,119125,0,1759252206,13765.703658409991,-27.475464869996358,53067.11828976 2025-09-30,17:10:08.000,273,11094701,119245,0,1759252207,13766.835358489996,-27.531857909998507,53067.18117384001 2025-09-30,17:10:09.000,273,11094716,119405,0,1759252208,13768.054630599996,-27.64464398999553,53067.25803216 2025-09-30,17:10:10.000,273,11094727,119445,0,1759252209,13769.132440199995,-27.70103702999768,53067.446684400005 2025-09-30,17:10:11.000,273,11094763,119205,0,1759252210,13770.20351349,-27.616447469998093,53067.58642680001 2025-09-30,17:10:12.000,273,11094760,118885,0,1759252211,13771.32174095,-27.49661226000171,53067.81001464 2025-09-30,17:10:13.000,273,11094724,119405,0,1759252212,13772.244615419993,-27.306285749997187,53067.949757040005 2025-09-30,17:10:14.000,273,11094774,119205,0,1759252213,13772.985609520001,-26.904485339997336,53068.29911304 2025-09-30,17:10:15.000,273,11094678,119365,0,1759252214,13773.477360149998,-26.47448841000005,53068.53667512 2025-09-30,17:10:16.000,273,11094690,119245,0,1759252215,13773.84112089,-26.06563887000084,53068.83013416001 2025-09-30,17:10:17.000,273,11094778,119365,0,1759252216,13773.94216554,-25.635641939996276,53069.16551592001 2025-09-30,17:10:18.000,273,11094719,119325,0,1759252217,13773.82091196,-25.290234569998574,53069.41705224 2025-09-30,17:10:19.000,273,11094739,119285,0,1759252218,13773.659240519999,-24.95892545999959,53069.745446880006 2025-09-30,17:10:20.000,273,11094732,119485,0,1759252219,13773.598613729999,-24.72630416999891,53069.97602184 2025-09-30,17:10:21.000,273,11094714,119205,0,1759252220,13773.443678599993,-24.74040242999763,53070.227558160004 2025-09-30,17:10:22.000,273,11094774,119125,0,1759252221,13773.322425019993,-24.895483289998083,53070.47210736 2025-09-30,17:10:23.000,273,11094759,119165,0,1759252222,13773.147280960002,-25.276136309999856,53070.730630800004 2025-09-30,17:10:24.000,273,11094742,119205,0,1759252223,13772.86435594,-25.797771929996088,53070.9053088 2025-09-30,17:10:25.000,273,11094673,119245,0,1759252224,13772.78352022,-26.19957233999594,53071.10793528001 2025-09-30,17:10:26.000,273,11094707,119445,0,1759252225,13772.810465459996,-26.46743928000069,53071.27562616001 2025-09-30,17:10:27.000,273,11094769,119205,0,1759252226,13773.039499999992,-26.60137274999579,53071.401394320004 2025-09-30,17:10:28.000,273,11094750,119325,0,1759252227,13773.423469669993,-26.580225359997712,53071.52716248 2025-09-30,17:10:29.000,273,11094751,119205,0,1759252228,13773.85459350999,-26.566127099998994,53071.687866240005 2025-09-30,17:10:30.000,273,11094651,119205,0,1759252229,13774.252035799997,-26.544979710000916,53071.79267304 2025-09-30,17:10:31.000,273,11094698,119205,0,1759252230,13774.575378679998,-26.69301144000201,53071.91844120001 2025-09-30,17:10:32.000,273,11094705,119205,0,1759252231,13774.865040009994,-26.989074899996922,53072.10709344 2025-09-30,17:10:33.000,273,11094784,119365,0,1759252232,13775.11428347999,-27.440219219999562,53072.25382296001 2025-09-30,17:10:34.000,273,11094734,119005,0,1759252233,13775.397208499991,-27.97595310000179,53072.428500960006 2025-09-30,17:10:35.000,273,11094741,119365,0,1759252234,13775.653188279997,-28.603325669995684,53072.575230480004 2025-09-30,17:10:36.000,273,11094723,119245,0,1759252235,13775.882222819993,-29.0756173799964,53072.79881832 2025-09-30,17:10:37.000,273,11094706,119205,0,1759252236,13775.956322229998,-29.301189539997722,53072.98747056 2025-09-30,17:10:38.000,273,11094766,119045,0,1759252237,13775.767705550003,-29.31528779999644,53073.25996824001 2025-09-30,17:10:39.000,273,11094712,119285,0,1759252238,13775.417417429991,-29.202501719999418,53073.44862048 2025-09-30,17:10:40.000,273,11094704,119285,0,1759252239,13774.925666799994,-28.89938912999787,53073.700156800005 2025-09-30,17:10:41.000,273,11094742,119125,0,1759252240,13774.373289379997,-28.67381696999655,53073.84688632 2025-09-30,17:10:42.000,273,11094712,119405,0,1759252241,13773.71986731,-28.68086609999591,53074.0495128 2025-09-30,17:10:43.000,273,11094700,119445,0,1759252242,13773.039499999992,-28.90643825999723,53074.23117792 2025-09-30,17:10:44.000,273,11094715,119245,0,1759252243,13772.372605309989,-29.287091279999004,53074.43380440001 2025-09-30,17:10:45.000,273,11094721,119285,0,1759252244,13771.759601099991,-29.893316460002097,53074.51764984 2025-09-30,17:10:46.000,273,11094656,119205,0,1759252245,13771.180278439999,-30.499541639997915,53074.68534072 2025-09-30,17:10:47.000,273,11094743,119445,0,1759252246,13770.513383749996,-31.239700289996108,53074.755211920005 2025-09-30,17:10:48.000,273,11094748,119245,0,1759252247,13769.651136070002,-31.86707285999728,53074.88098008 2025-09-30,17:10:49.000,273,11094678,119205,0,1759252248,13768.83604255999,-32.38165935000143,53074.95085128 2025-09-30,17:10:50.000,273,11094720,119245,0,1759252249,13767.933377019996,-32.56493672999932,53075.03469672001 2025-09-30,17:10:51.000,273,11094730,119245,0,1759252250,13767.151965060002,-32.56493672999932,53075.11854216 2025-09-30,17:10:52.000,273,11094748,119365,0,1759252251,13766.613060259995,-32.3041189200012,53075.160464880006 2025-09-30,17:10:53.000,273,11094688,119525,0,1759252252,13766.101100699998,-31.86707285999728,53075.209374720005 2025-09-30,17:10:54.000,273,11094699,119165,0,1759252253,13765.703658409991,-31.338388110001688,53075.258284560005 2025-09-30,17:10:55.000,273,11094696,119205,0,1759252254,13765.52851435,-30.788555970000743,53075.27225880001 2025-09-30,17:10:56.000,273,11094763,119245,0,1759252255,13765.44094231999,-30.245772959999158,53075.29322016 2025-09-30,17:10:57.000,273,11094673,119005,0,1759252256,13765.393788149995,-29.794628639996517,53075.328155760006 2025-09-30,17:10:58.000,273,11094753,119485,0,1759252257,13765.373579219995,-29.48446691999561,53075.4120012 2025-09-30,17:10:59.000,273,11094726,119285,0,1759252258,13765.393788149995,-29.519712569999683,53075.39802696001 2025-09-30,17:11:00.000,273,11094743,119285,0,1759252259,13765.30621612,-29.886267329995462,53075.43296256 2025-09-30,17:11:01.000,273,11094661,119285,0,1759252260,13765.31968873999,-30.450197729995125,53075.4818724 2025-09-30,17:11:02.000,273,11094690,119245,0,1759252261,13765.144544679999,-31.148061599997163,53075.50283376 2025-09-30,17:11:03.000,273,11094707,119125,0,1759252262,13764.908773829993,-31.838876339999842,53075.5517436 2025-09-30,17:11:04.000,273,11094742,119085,0,1759252263,13764.450704750001,-32.44510151999566,53075.52379512 2025-09-30,17:11:05.000,273,11094688,119205,0,1759252264,13763.905063639999,-32.79755802,53075.57270496 2025-09-30,17:11:06.000,273,11094700,119085,0,1759252265,13763.15059692,-32.87509845000022,53075.64956328 2025-09-30,17:11:07.000,273,11094705,119285,0,1759252266,13762.207513519992,-32.60723150999547,53075.62860192 2025-09-30,17:11:08.000,273,11094756,119205,0,1759252267,13761.210539639993,-31.972809810002218,53075.663537520006 2025-09-30,17:11:09.000,273,11094765,119565,0,1759252268,13760.247247309999,-31.197405509999953,53075.63558904001 2025-09-30,17:11:10.000,273,11094683,119525,0,1759252269,13759.337845459995,-30.42200120999769,53075.67052464 2025-09-30,17:11:11.000,273,11094767,119325,0,1759252270,13758.798940659988,-29.75938298999972,53075.62860192 2025-09-30,17:11:12.000,273,11094663,119405,0,1759252271,13758.408234679991,-29.3223369299958,53075.64956328 2025-09-30,17:11:13.000,273,11094705,119365,0,1759252272,13758.26677216999,-29.103813900001114,53075.62860192 2025-09-30,17:11:14.000,273,11094706,119405,0,1759252273,13758.19267276,-29.167256069995346,53075.593666320005 2025-09-30,17:11:15.000,273,11094730,119165,0,1759252274,13758.10510072999,-29.442172139999457,53075.58667920001 2025-09-30,17:11:16.000,273,11094641,119325,0,1759252275,13758.08489179999,-29.879218199996103,53075.642576160004 2025-09-30,17:11:17.000,273,11094715,119325,0,1759252276,13757.97037453,-30.42200120999769,53075.60764056001 2025-09-30,17:11:18.000,273,11094737,118965,0,1759252277,13757.781757849989,-30.964784219999274,53075.57969208 2025-09-30,17:11:19.000,273,11094715,119245,0,1759252278,13757.640295339988,-31.422977670001274,53075.495846640006 2025-09-30,17:11:20.000,273,11094698,119365,0,1759252279,13757.519041760002,-31.6344515699966,53075.57969208 2025-09-30,17:11:21.000,273,11094742,119165,0,1759252280,13757.256325670001,-31.747237650000898,53075.60065344 2025-09-30,17:11:22.000,273,11094663,119165,0,1759252281,13756.858883379995,-31.57100939999509,53075.5517436 2025-09-30,17:11:23.000,273,11094749,119445,0,1759252282,13756.191988689992,-31.03527552000014,53075.57270496 2025-09-30,17:11:24.000,273,11094730,119085,0,1759252283,13755.46446720999,-30.41495207999833,53075.50283376 2025-09-30,17:11:25.000,273,11094786,119285,0,1759252284,13754.817781450001,-29.695940819998214,53075.50982088 2025-09-30,17:11:26.000,273,11094740,119165,0,1759252285,13754.299085579994,-29.047420859998965,53075.43296256 2025-09-30,17:11:27.000,273,11094663,118845,0,1759252286,13753.921852220003,-28.44119567999587,53075.38405272 2025-09-30,17:11:28.000,273,11094694,119485,0,1759252287,13753.739971850002,-27.75038094000047,53075.33514288 2025-09-30,17:11:29.000,273,11094677,119325,0,1759252288,13753.558091480001,-27.130057499998657,53075.279245920006 2025-09-30,17:11:30.000,273,11094673,119445,0,1759252289,13753.32905693999,-26.580225359997712,53075.15347776001 2025-09-30,17:11:31.000,273,11094698,119125,0,1759252290,13752.945087269989,-26.107933649996994,53075.139503520004 2025-09-30,17:11:32.000,273,11094728,119285,0,1759252291,13752.271456269991,-25.981049310001254,53075.03469672001 2025-09-30,17:11:33.000,273,11094732,119365,0,1759252292,13751.436153829993,-25.882361489995674,53075.01373536001 2025-09-30,17:11:34.000,273,11094749,119205,0,1759252293,13750.290981129998,-25.64974020000227,53074.97879976 2025-09-30,17:11:35.000,273,11094701,119045,0,1759252294,13748.910037579997,-25.684985849999066,53074.943864160006 2025-09-30,17:11:36.000,273,11094742,119005,0,1759252295,13747.609929749997,-25.43121717000031,53074.873992960005 2025-09-30,17:11:37.000,273,11094739,119565,0,1759252296,13746.026896899995,-25.240890659995785,53074.79713464001 2025-09-30,17:11:38.000,273,11094743,119205,0,1759252297,13744.72005276,-25.37482412999816,53074.74822480001 2025-09-30,17:11:39.000,273,11094649,119405,0,1759252298,13743.70286995,-25.55810150999605,53074.56655968 2025-09-30,17:11:40.000,273,11094701,119285,0,1759252299,13743.123547289993,-25.706133239997143,53074.45476576 2025-09-30,17:11:41.000,273,11094712,119365,0,1759252300,13742.881040129992,-25.81891932000144,53074.31502336001 2025-09-30,17:11:42.000,273,11094740,119325,0,1759252301,13742.894512749997,-25.84006670999952,53074.17528096001 2025-09-30,17:11:43.000,273,11094718,119325,0,1759252302,13743.110074669989,-25.586298030000762,53074.04252568 2025-09-30,17:11:44.000,273,11094761,119285,0,1759252303,13743.797178289991,-24.96597458999895,53073.916757520004 2025-09-30,17:11:45.000,273,11094746,119525,0,1759252304,13744.65942597,-24.246963329998835,53073.75605376 2025-09-30,17:11:46.000,273,11094757,119245,0,1759252305,13745.669872469989,-23.584345110000868,53073.6652212 2025-09-30,17:11:47.000,273,11094716,119205,0,1759252306,13746.458020739992,-22.956972539999697,53073.62329848001 2025-09-30,17:11:48.000,273,11094682,119245,0,1759252307,13747.246169009995,-22.371894750001957,53073.50451744001 2025-09-30,17:11:49.000,273,11094745,119365,0,1759252308,13747.832227979998,-22.125175199995283,53073.44862048 2025-09-30,17:11:50.000,273,11094695,119245,0,1759252309,13748.33745123,-22.118126069995924,53073.39971064 2025-09-30,17:11:51.000,273,11094713,119165,0,1759252310,13748.60016732,-22.223863020000863,53073.38573640001 2025-09-30,17:11:52.000,273,11094699,119445,0,1759252311,13748.896564959992,-22.47058257000026,53073.32983944 2025-09-30,17:11:53.000,273,11094764,119245,0,1759252312,13748.849410789997,-22.639761689999432,53073.37176216 2025-09-30,17:11:54.000,273,11094678,119405,0,1759252313,13748.714684589992,-22.780744290001167,53073.294903840004 2025-09-30,17:11:55.000,273,11094748,119525,0,1759252314,13748.667530419996,-22.83713732999604,53073.23201976 2025-09-30,17:11:56.000,273,11094692,119205,0,1759252315,13748.714684589992,-22.82303906999732,53073.18310992 2025-09-30,17:11:57.000,273,11094729,119245,0,1759252316,13748.957191749992,-22.858284720001393,53073.148174320006 2025-09-30,17:11:58.000,273,11094778,119125,0,1759252317,13749.334425109999,-22.89353036999819,53073.04336752 2025-09-30,17:11:59.000,273,11094730,119365,0,1759252318,13749.81943943,-22.66795820999687,53073.01541904 2025-09-30,17:12:00.000,273,11094698,119365,0,1759252319,13750.80967699999,-22.780744290001167,53072.87567664 2025-09-30,17:12:01.000,273,11094708,119205,0,1759252320,13751.88748659999,-22.89353036999819,53072.84074104 2025-09-30,17:12:02.000,273,11094683,119405,0,1759252321,13753.08654977999,-23.161397309995664,53072.8267668 2025-09-30,17:12:03.000,273,11094742,119565,0,1759252322,13754.258667719994,-23.365822079998907,53072.85471528001 2025-09-30,17:12:04.000,273,11094682,119405,0,1759252323,13755.397104109994,-23.415165990001697,53072.812792560006 2025-09-30,17:12:05.000,273,11094720,119285,0,1759252324,13756.481650019989,-23.309429039996758,53072.81977968 2025-09-30,17:12:06.000,273,11094677,119685,0,1759252325,13757.438206040002,-23.090906010002072,53072.861702400005 2025-09-30,17:12:07.000,273,11094691,119365,0,1759252326,13758.199409069995,-22.64681081999879,53072.931573600006 2025-09-30,17:12:08.000,273,11094727,119485,0,1759252327,13758.792204349993,-22.01943824999762,53073.13420008 2025-09-30,17:12:09.000,273,11094744,119205,0,1759252328,13759.51298952,-21.37091828999837,53073.21804552001 2025-09-30,17:12:10.000,273,11094718,119565,0,1759252329,13760.159675279989,-20.814037019998068,53073.420672 2025-09-30,17:12:11.000,273,11094712,119205,0,1759252330,13760.69184377,-19.98223968000093,53073.54644016 2025-09-30,17:12:12.000,273,11094706,119325,0,1759252331,13761.075813440002,-19.418309280001267,53073.74207952001 2025-09-30,17:12:13.000,273,11094743,119205,0,1759252332,13761.439574179989,-18.967164959998627,53073.90977040001 2025-09-30,17:12:14.000,273,11094718,119365,0,1759252333,13761.877434329996,-18.44552933999512,53074.07746128001 2025-09-30,17:12:15.000,273,11094732,119165,0,1759252334,13762.685791529999,-17.88864807000209,53074.273100640006 2025-09-30,17:12:16.000,273,11094685,119405,0,1759252335,13763.702974339998,-17.282422889998998,53074.45476576 2025-09-30,17:12:17.000,273,11094673,119365,0,1759252336,13764.625848809992,-16.11226730999624,53074.65040512001 2025-09-30,17:12:18.000,273,11094703,119165,0,1759252337,13765.616086379996,-15.35801039999933,53074.804121760004 2025-09-30,17:12:19.000,273,11094735,119205,0,1759252338,13766.53896084999,-14.71653956999944,53074.98578688001 2025-09-30,17:12:20.000,273,11094676,119365,0,1759252339,13767.380999599998,-14.413426979997894,53075.20238760001 2025-09-30,17:12:21.000,273,11094757,119325,0,1759252340,13768.155675249996,-14.166707429998496,53075.39103984 2025-09-30,17:12:22.000,273,11094736,118965,0,1759252341,13768.99771399999,-13.955233529995894,53075.57969208 2025-09-30,17:12:23.000,273,11094681,119485,0,1759252342,13769.859961679998,-13.976380920001247,53075.74039584 2025-09-30,17:12:24.000,273,11094721,119285,0,1759252343,13770.702000429992,-13.955233529995894,53075.98494504 2025-09-30,17:12:25.000,273,11094702,119525,0,1759252344,13771.853909439997,-14.187854819996573,53076.20853288001 2025-09-30,17:12:26.000,273,11094682,119405,0,1759252345,13772.924982730001,-14.519163929995557,53076.39718512 2025-09-30,17:12:27.000,273,11094753,119445,0,1759252346,13774.272244729997,-14.885718689998612,53076.62776008 2025-09-30,17:12:28.000,273,11094714,119485,0,1759252347,13775.693606139997,-15.336863010001252,53076.80942520001 2025-09-30,17:12:29.000,273,11094664,119525,0,1759252348,13777.296847919999,-15.865547759996844,53077.09589712001 2025-09-30,17:12:30.000,273,11094671,119685,0,1759252349,13779.001134350001,-16.556362499999523,53077.3683948 2025-09-30,17:12:31.000,273,11094671,119405,0,1759252350,13780.97487318,-17.26127550000092,53077.61993112001 2025-09-30,17:12:32.000,273,11094693,119165,0,1759252351,13782.766731639997,-17.916844589999528,53077.91339016001 2025-09-30,17:12:33.000,273,11094733,119405,0,1759252352,13784.74720677999,-18.579462809997494,53078.21383632 2025-09-30,17:12:34.000,273,11094765,119285,0,1759252353,13786.640109890002,-19.284375809998892,53078.54223096 2025-09-30,17:12:35.000,273,11094672,119205,0,1759252354,13788.735102300001,-19.728471000002173,53078.83569 2025-09-30,17:12:36.000,273,11094699,119485,0,1759252355,13790.668423269999,-20.15846792999946,53079.21299448 2025-09-30,17:12:37.000,273,11094635,119165,0,1759252356,13792.696052580002,-20.532071820001875,53079.569337600005 2025-09-30,17:12:38.000,273,11094712,119685,0,1759252357,13794.50138365999,-20.7435457199972,53079.99555192001 2025-09-30,17:12:39.000,273,11094708,119205,0,1759252358,13796.023789719991,-20.947970490000444,53080.46368896 2025-09-30,17:12:40.000,273,11094707,119325,0,1759252359,13797.04770884,-21.088953090002178,53080.910864640005 2025-09-30,17:12:41.000,273,11094726,119405,0,1759252360,13797.579877329998,-20.997314399995958,53081.44887288 2025-09-30,17:12:42.000,273,11094733,119125,0,1759252361,13797.492305300002,-20.84928267000214,53081.979894 2025-09-30,17:12:43.000,273,11094746,119085,0,1759252362,13797.094863009996,-20.61666138000146,53082.48296664 2025-09-30,17:12:44.000,273,11094702,119205,0,1759252363,13796.414495700003,-20.264204879997123,53082.91616808001 2025-09-30,17:12:45.000,273,11094696,119005,0,1759252364,13795.66002897999,-19.798962299995765,53083.32840816001 2025-09-30,17:12:46.000,273,11094687,119525,0,1759252365,13795.053761080002,-19.213884509998024,53083.73366112001 2025-09-30,17:12:47.000,273,11094713,119485,0,1759252366,13794.595691999995,-18.66405236999708,53084.13192696 2025-09-30,17:12:48.000,273,11094739,119365,0,1759252367,13794.40033900999,-18.332743259998097,53084.50224432001 2025-09-30,17:12:49.000,273,11094689,119485,0,1759252368,13794.56874676,-18.043728929995268,53084.79570336 2025-09-30,17:12:50.000,273,11094718,119125,0,1759252369,13794.892089640001,-17.930942849998246,53085.14505936001 2025-09-30,17:12:51.000,273,11094683,119685,0,1759252370,13795.424258129999,-18.19880978999572,53085.45249264 2025-09-30,17:12:52.000,273,11094696,119365,0,1759252371,13796.030526030001,-18.65700323999772,53085.75992592 2025-09-30,17:12:53.000,273,11094726,119405,0,1759252372,13796.657002859989,-19.164540599995235,53086.0673592 2025-09-30,17:12:54.000,273,11094714,119205,0,1759252373,13797.249798140001,-19.622734049997234,53086.40274096 2025-09-30,17:12:55.000,273,11094687,119365,0,1759252374,13797.579877329998,-20.003387069999008,53086.78703256 2025-09-30,17:12:56.000,273,11094724,119005,0,1759252375,13797.781966629998,-20.073878369999875,53087.01760752001 2025-09-30,17:12:57.000,273,11094708,119445,0,1759252376,13797.694394599988,-20.461580520001007,53087.33901504 2025-09-30,17:12:58.000,273,11094728,119365,0,1759252377,13797.647240429993,-20.73649658999784,53087.65343544 2025-09-30,17:12:59.000,273,11094701,119365,0,1759252378,13797.296952309996,-20.97616700999788,53087.932920240004 2025-09-30,17:13:00.000,273,11094714,119285,0,1759252379,13796.91971894999,-21.096002220001537,53088.219392160005 2025-09-30,17:13:01.000,273,11094749,118925,0,1759252380,13796.811937989994,-21.307476119996863,53088.52682544001 2025-09-30,17:13:02.000,273,11094701,119325,0,1759252381,13796.811937989994,-21.62468696999713,53088.71547768001 2025-09-30,17:13:03.000,273,11094684,119325,0,1759252382,13796.94666419,-21.934848689998034,53089.00194960001 2025-09-30,17:13:04.000,273,11094691,119325,0,1759252383,13797.14875349,-22.181568239997432,53089.24649880001 2025-09-30,17:13:05.000,273,11094679,119205,0,1759252384,13797.391260650002,-22.393042140000034,53089.49803512 2025-09-30,17:13:06.000,273,11094706,119525,0,1759252385,13797.822384489999,-22.505828219997056,53089.72162296001 2025-09-30,17:13:07.000,273,11094747,119445,0,1759252386,13798.381498219991,-22.731400379998377,53089.98713352001 2025-09-30,17:13:08.000,273,11094676,119405,0,1759252387,13799.075338149989,-23.09795514000143,53090.21072136 2025-09-30,17:13:09.000,273,11094659,119525,0,1759252388,13799.735496529996,-23.584345110000868,53090.55309024 2025-09-30,17:13:10.000,273,11094722,119205,0,1759252389,13800.382182289999,-24.246963329998835,53090.87449776001 2025-09-30,17:13:11.000,273,11094693,119125,0,1759252390,13800.799833509991,-24.91663067999616,53091.188918160005 2025-09-30,17:13:12.000,273,11094737,119605,0,1759252391,13801.129912700002,-25.515806729999895,53091.587183999996 2025-09-30,17:13:13.000,273,11094699,119005,0,1759252392,13801.109703770002,-26.00219669999933,53091.957501360004 2025-09-30,17:13:14.000,273,11094669,119365,0,1759252393,13800.71899778999,-25.741378890001215,53092.313844480006 2025-09-30,17:13:15.000,273,11094721,119245,0,1759252394,13800.085784649993,-25.692034979998425,53092.68416184 2025-09-30,17:13:16.000,273,11094751,119485,0,1759252395,13799.412153649995,-25.635641939996276,53093.02653072001 2025-09-30,17:13:17.000,273,11094737,119405,0,1759252396,13798.32087142999,-25.55105237999669,53093.37588672 2025-09-30,17:13:18.000,273,11094716,119365,0,1759252397,13797.175698729996,-25.55105237999669,53093.69030712 2025-09-30,17:13:19.000,273,11094719,119365,0,1759252398,13795.835173039995,-25.55105237999669,53093.98376616001 2025-09-30,17:13:20.000,273,11094726,119445,0,1759252399,13794.595691999995,-25.515806729999895,53094.14446992 2025-09-30,17:13:21.000,273,11094741,119325,0,1759252400,13793.43031037,-25.529904989998613,53094.34010928 2025-09-30,17:13:22.000,273,11094713,119405,0,1759252401,13792.534381140002,-25.508757600000536,53094.45889032 2025-09-30,17:13:23.000,273,11094743,119245,0,1759252402,13791.94158585999,-25.628592809996917,53094.57767136 2025-09-30,17:13:24.000,273,11094695,119485,0,1759252403,13791.645188219998,-25.910558010000386,53094.66850392 2025-09-30,17:13:25.000,273,11094693,119445,0,1759252404,13791.651924529993,-26.319407549999596,53094.73138800001 2025-09-30,17:13:26.000,273,11094705,119685,0,1759252405,13791.92137692999,-26.45334102000197,53094.73138800001 2025-09-30,17:13:27.000,273,11094726,119245,0,1759252406,13792.413127560001,-26.523832319995563,53094.857156160004 2025-09-30,17:13:28.000,273,11094737,119565,0,1759252407,13793.066549629999,-26.742355349997524,53094.89907888001 2025-09-30,17:13:29.000,273,11094759,119165,0,1759252408,13793.881643139997,-27.05956619999779,53094.996898560006 2025-09-30,17:13:30.000,273,11094686,119605,0,1759252409,13794.636109859995,-27.482513999995717,53095.15760232001 2025-09-30,17:13:31.000,273,11094686,119405,0,1759252410,13795.316477169989,-27.778577459997905,53095.37420304001 2025-09-30,17:13:32.000,273,11094726,119365,0,1759252411,13795.82843673,-28.060542660001374,53095.55586816 2025-09-30,17:13:33.000,273,11094730,119685,0,1759252412,13796.057471269996,-28.342507859997568,53095.73753328001 2025-09-30,17:13:34.000,273,11094695,119325,0,1759252413,13795.855381969996,-28.666767839997192,53095.96112112 2025-09-30,17:13:35.000,273,11094759,119365,0,1759252414,13795.457939679989,-28.892339999998512,53096.13579912 2025-09-30,17:13:36.000,273,11094780,118885,0,1759252415,13794.716945579996,-29.110863030000473,53096.30349 2025-09-30,17:13:37.000,273,11094760,119525,0,1759252416,13794.083732439998,-29.48446691999561,53096.42925816001 2025-09-30,17:13:38.000,273,11094691,119445,0,1759252417,13793.32252940999,-30.097741229998064,53096.54803920001 2025-09-30,17:13:39.000,273,11094711,119285,0,1759252418,13792.648898409992,-30.85904727000161,53096.6179104 2025-09-30,17:13:40.000,273,11094697,119485,0,1759252419,13791.9685311,-31.8459254699992,53096.65983312 2025-09-30,17:13:41.000,273,11094725,119325,0,1759252420,13791.496989400002,-32.94558975000109,53096.652846000005 2025-09-30,17:13:42.000,273,11094691,119365,0,1759252421,13791.416153680002,-34.22148228000151,53096.62489752001 2025-09-30,17:13:43.000,273,11094720,119565,0,1759252422,13791.719287629989,-35.532620459998725,53096.6877816 2025-09-30,17:13:44.000,273,11094693,119325,0,1759252423,13792.237983499996,-36.67457951999677,53096.722717200006 2025-09-30,17:13:45.000,273,11094671,119725,0,1759252424,13792.918350809989,-37.50637686000118,53096.75066568 2025-09-30,17:13:46.000,273,11094750,119645,0,1759252425,13793.46399191999,-38.09850377999828,53096.827524 2025-09-30,17:13:47.000,273,11094677,119365,0,1759252426,13793.874906830002,-38.295879420002166,53096.86245960001 2025-09-30,17:13:48.000,273,11094734,119525,0,1759252427,13794.043314579998,-38.33817419999832,53096.96027928001 2025-09-30,17:13:49.000,273,11094698,119405,0,1759252428,13793.881643139997,-38.112602039997,53097.07906032001 2025-09-30,17:13:50.000,273,11094731,119405,0,1759252429,13793.49093716,-37.95752117999655,53097.19784136001 2025-09-30,17:13:51.000,273,11094714,119525,0,1759252430,13792.756679370003,-37.63326119999692,53097.30264816 2025-09-30,17:13:52.000,273,11094739,119525,0,1759252431,13791.544143569998,-37.32309947999602,53097.40046784 2025-09-30,17:13:53.000,273,11094659,119445,0,1759252432,13790.075627990002,-36.984741239997675,53097.4563648 2025-09-30,17:13:54.000,273,11094702,119405,0,1759252433,13788.54648561999,-36.794414730000426,53097.42841632 2025-09-30,17:13:55.000,273,11094724,119445,0,1759252434,13787.06449741999,-36.90720080999745,53097.44937768 2025-09-30,17:13:56.000,273,11094777,119405,0,1759252435,13785.622927079989,-37.5204751199999,53097.35854512 2025-09-30,17:13:57.000,273,11094759,119565,0,1759252436,13784.309346629998,-38.38751811000111,53097.23277696 2025-09-30,17:13:58.000,273,11094722,119365,0,1759252437,13783.662660869995,-39.38849456999742,53097.107008800005 2025-09-30,17:13:59.000,273,11094753,119525,0,1759252438,13783.6155067,-40.565699279999535,53096.96027928001 2025-09-30,17:14:00.000,273,11094700,119445,0,1759252439,13783.851277549991,-41.53143008999905,53096.841498240006 2025-09-30,17:14:01.000,273,11094725,119725,0,1759252440,13784.322819249988,-42.1799500499983,53096.73669144 2025-09-30,17:14:02.000,273,11094693,119525,0,1759252441,13784.79436095,-42.34208003999811,53096.65983312 2025-09-30,17:14:03.000,273,11094748,119405,0,1759252442,13785.090758589991,-42.09536048999871,53096.54105208 2025-09-30,17:14:04.000,273,11094755,119685,0,1759252443,13785.070549659991,-41.54552834999777,53096.49912936001 2025-09-30,17:14:05.000,273,11094675,119685,0,1759252444,13784.76741570999,-40.791271440000855,53096.45021952 2025-09-30,17:14:06.000,273,11094711,119365,0,1759252445,13784.316082939993,-40.07226018000074,53096.42227104 2025-09-30,17:14:07.000,273,11094739,119605,0,1759252446,13783.804123379996,-39.473084129997005,53096.338425600006 2025-09-30,17:14:08.000,273,11094772,119325,0,1759252447,13783.265218579989,-38.82456416999776,53096.33143848001 2025-09-30,17:14:09.000,273,11094755,119405,0,1759252448,13782.955348319992,-38.655385049998586,53096.170734720006 2025-09-30,17:14:10.000,273,11094755,119485,0,1759252449,13782.908194149997,-38.711778090000735,53096.17772184 2025-09-30,17:14:11.000,273,11094735,119445,0,1759252450,13783.319109059994,-38.845711559995834,53096.06592792 2025-09-30,17:14:12.000,273,11094782,119445,0,1759252451,13783.959058510001,-38.87390808000055,53096.01003096 2025-09-30,17:14:13.000,273,11094723,119525,0,1759252452,13784.659634749994,-38.8175150399984,53095.94015976 2025-09-30,17:14:14.000,273,11094712,119445,0,1759252453,13785.151385379992,-38.260633769998094,53096.003043840006 2025-09-30,17:14:15.000,273,11094726,119325,0,1759252454,13785.198539550001,-37.802440319996094,53095.9890696 2025-09-30,17:14:16.000,273,11094728,119445,0,1759252455,13784.780888329995,-36.82261124999786,53096.030992320004 2025-09-30,17:14:17.000,273,11094691,119525,0,1759252456,13783.945585889996,-35.814585660002194,53096.030992320004 2025-09-30,17:14:18.000,273,11094749,119205,0,1759252457,13782.793676879992,-35.15196743999695,53096.100863520005 2025-09-30,17:14:19.000,273,11094774,119325,0,1759252458,13781.385788089996,-34.77131441999518,53096.07990216 2025-09-30,17:14:20.000,273,11094756,119605,0,1759252459,13779.822964169995,-34.62328269000136,53096.13579912 2025-09-30,17:14:21.000,273,11094744,119365,0,1759252460,13778.442020619994,-34.76426528999582,53096.09387640001 2025-09-30,17:14:22.000,273,11094694,119445,0,1759252461,13777.141912789994,-35.123770919999515,53095.9890696 2025-09-30,17:14:23.000,273,11094717,119325,0,1759252462,13776.185356769995,-35.80753652999556,53095.99605672001 2025-09-30,17:14:24.000,273,11094760,119845,0,1759252463,13775.34331802,-36.49130213999888,53095.863301440004 2025-09-30,17:14:25.000,273,11094696,119365,0,1759252464,13774.777467979999,-37.19621514000028,53095.75150752 2025-09-30,17:14:26.000,273,11094704,119485,0,1759252465,13774.218354249992,-37.69670336999843,53095.68862344001 2025-09-30,17:14:27.000,273,11094762,119365,0,1759252466,13773.69965838,-38.00686508999934,53095.548881040006 2025-09-30,17:14:28.000,273,11094698,119525,0,1759252467,13773.174226199997,-38.070307260000845,53095.479009840004 2025-09-30,17:14:29.000,273,11094746,119525,0,1759252468,13772.547749369995,-38.077356390000205,53095.38817728 2025-09-30,17:14:30.000,273,11094757,119365,0,1759252469,13771.874118369997,-37.9786685700019,53095.26939624 2025-09-30,17:14:31.000,273,11094667,119445,0,1759252470,13771.25437784999,-37.64735945999564,53095.164589440006 2025-09-30,17:14:32.000,273,11094743,119285,0,1759252471,13770.580746849992,-37.32309947999602,53095.01785992001 2025-09-30,17:14:33.000,273,11094771,119245,0,1759252472,13770.06205098,-36.95654472000024,53094.92004024001 2025-09-30,17:14:34.000,273,11094705,119325,0,1759252473,13769.752180719988,-36.65343212999869,53094.82222056001 2025-09-30,17:14:35.000,273,11094692,119325,0,1759252474,13769.630927140002,-36.29392650000227,53094.67549104 2025-09-30,17:14:36.000,273,11094771,119445,0,1759252475,13769.502937249992,-35.84278217999963,53094.64754256 2025-09-30,17:14:37.000,273,11094780,119445,0,1759252476,13769.348002120001,-35.292950039998686,53094.57068424 2025-09-30,17:14:38.000,273,11094753,119445,0,1759252477,13769.193066989996,-34.68672485999559,53094.423954720005 2025-09-30,17:14:39.000,273,11094758,119405,0,1759252478,13768.761943149999,-33.81968187000166,53094.34010928 2025-09-30,17:14:40.000,273,11094759,119365,0,1759252479,13768.148938940001,-32.804607149999356,53094.22132824 2025-09-30,17:14:41.000,273,11094731,119365,0,1759252480,13767.515725799989,-31.6344515699966,53094.256263840005 2025-09-30,17:14:42.000,273,11094748,119325,0,1759252481,13766.62653288,-30.386755560000893,53094.158444160006 2025-09-30,17:14:43.000,273,11094676,119485,0,1759252482,13765.757548889997,-29.491516050002247,53093.9977404 2025-09-30,17:14:44.000,273,11094735,119725,0,1759252483,13764.652794050002,-28.85004521999508,53093.851010880004 2025-09-30,17:14:45.000,273,11094747,119525,0,1759252484,13763.507621349992,-28.51168697999674,53093.74620408001 2025-09-30,17:14:46.000,273,11094737,119405,0,1759252485,13762.578010569989,-28.631522190000396,53093.57152608 2025-09-30,17:14:47.000,273,11094737,119525,0,1759252486,13761.675345029995,-28.91348738999659,53093.41082232001 2025-09-30,17:14:48.000,273,11094723,119325,0,1759252487,13760.853515210001,-29.294140409998363,53093.2291572 2025-09-30,17:14:49.000,273,11094752,119405,0,1759252488,13760.119257419989,-29.399877359996026,53093.07544056001 2025-09-30,17:14:50.000,273,11094759,119165,0,1759252489,13759.688133579992,-29.343484320001153,53092.92172392 2025-09-30,17:14:51.000,273,11094735,119445,0,1759252490,13759.681397269997,-29.005126079995534,53092.76102016 2025-09-30,17:14:52.000,273,11094707,119165,0,1759252491,13759.870013949992,-28.568080019998888,53092.55140656001 2025-09-30,17:14:53.000,273,11094677,119525,0,1759252492,13760.375237199994,-27.997100489999866,53092.37672856 2025-09-30,17:14:54.000,273,11094703,119765,0,1759252493,13760.981505099997,-27.531857909998507,53092.23698616001 2025-09-30,17:14:55.000,273,11094692,119005,0,1759252494,13761.594509309994,-27.151204889996734,53092.125192240004 2025-09-30,17:14:56.000,273,11094688,119365,0,1759252495,13762.119941489997,-26.664814919997298,53091.92955288001 2025-09-30,17:14:57.000,273,11094757,119485,0,1759252496,13762.564537949998,-26.18547407999722,53091.77583624 2025-09-30,17:14:58.000,273,11094750,119285,0,1759252497,13762.86093558999,-25.54400324999733,53091.71993928 2025-09-30,17:14:59.000,273,11094767,119485,0,1759252498,13763.096706439996,-25.078760669995972,53091.59417112001 2025-09-30,17:15:00.000,273,11094715,119445,0,1759252499,13763.224696329991,-24.21171768000204,53091.475390080006 2025-09-30,17:15:01.000,273,11094700,119445,0,1759252500,13763.0697612,-23.908605090000492,53091.34962192001 2025-09-30,17:15:02.000,273,11094776,119725,0,1759252501,13762.80030879999,-23.950899869996647,53091.25878936001 2025-09-30,17:15:03.000,273,11094725,119365,0,1759252502,13762.382657579998,-24.21171768000204,53091.14699544 2025-09-30,17:15:04.000,273,11094701,119765,0,1759252503,13761.81007123,-24.648763739998685,53091.06315000001 2025-09-30,17:15:05.000,273,11094700,119445,0,1759252504,13761.075813440002,-24.97302371999831,53090.916420479996 2025-09-30,17:15:06.000,273,11094703,119525,0,1759252505,13760.34155564999,-25.057613279997895,53090.82558792001 2025-09-30,17:15:07.000,273,11094786,119685,0,1759252506,13759.721815129997,-25.064662409997254,53090.69981976 2025-09-30,17:15:08.000,273,11094739,119485,0,1759252507,13759.196382949995,-24.902532419997442,53090.5740516 2025-09-30,17:15:09.000,273,11094750,119845,0,1759252508,13758.711368629993,-24.705156780000834,53090.39238648001 2025-09-30,17:15:10.000,273,11094711,119205,0,1759252509,13758.455388850001,-24.55712504999974,53090.26661832 2025-09-30,17:15:11.000,273,11094817,119365,0,1759252510,13758.11183704,-24.437289839996083,53090.14783728 2025-09-30,17:15:12.000,273,11094773,119285,0,1759252511,13757.694185819993,-24.303356370000984,53089.91726232001 2025-09-30,17:15:13.000,273,11094661,119365,0,1759252512,13757.545986999998,-24.366798539995216,53089.742584319996 2025-09-30,17:15:14.000,273,11094762,119325,0,1759252513,13757.606613789998,-24.62056722000125,53089.51899648 2025-09-30,17:15:15.000,273,11094698,119365,0,1759252514,13758.00405607999,-24.91663067999616,53089.25348592 2025-09-30,17:15:16.000,273,11094802,119325,0,1759252515,13758.563169809997,-24.937778070001514,53089.09278216 2025-09-30,17:15:17.000,273,11094733,119405,0,1759252516,13759.075129369994,-24.96597458999895,53088.8971428 2025-09-30,17:15:18.000,273,11094696,119285,0,1759252517,13759.715078820002,-24.669911129996763,53088.73643904001 2025-09-30,17:15:19.000,273,11094747,119405,0,1759252518,13760.193356829994,-24.09893159999774,53088.65958072 2025-09-30,17:15:20.000,273,11094774,119565,0,1759252519,13760.456072919995,-23.316478169996117,53088.505864080005 2025-09-30,17:15:21.000,273,11094690,119405,0,1759252520,13760.34829196,-22.25910866999766,53088.44996712001 2025-09-30,17:15:22.000,273,11094742,119445,0,1759252521,13760.139466349989,-21.088953090002178,53088.33118608001 2025-09-30,17:15:23.000,273,11094682,119285,0,1759252522,13759.795914540002,-19.954043159996218,53088.15650808 2025-09-30,17:15:24.000,273,11094692,119405,0,1759252523,13759.573616310001,-18.995361479996063,53088.121572480006 2025-09-30,17:15:25.000,273,11094695,119445,0,1759252524,13759.42541748999,-18.346841519996815,53087.96785584 2025-09-30,17:15:26.000,273,11094723,119445,0,1759252525,13759.317636529995,-17.937991979997605,53087.86304904 2025-09-30,17:15:27.000,273,11094764,119445,0,1759252526,13759.32437283999,-17.79700937999587,53087.68138392 2025-09-30,17:15:28.000,273,11094735,119445,0,1759252527,13759.526462139991,-18.02258153999719,53087.58356424 2025-09-30,17:15:29.000,273,11094730,119525,0,1759252528,13759.856541330002,-18.26930108999659,53087.450808960006 2025-09-30,17:15:30.000,273,11094766,119525,0,1759252529,13760.42239136999,-18.70634715000051,53087.3599764 2025-09-30,17:15:31.000,273,11094747,119485,0,1759252530,13761.096022370002,-18.967164959998627,53087.283118080006 2025-09-30,17:15:32.000,273,11094751,119605,0,1759252531,13761.64839979,-19.249130160002096,53087.25516960001 2025-09-30,17:15:33.000,273,11094698,119525,0,1759252532,13762.119941489997,-19.30552319999697,53087.19228552 2025-09-30,17:15:34.000,273,11094780,119365,0,1759252533,13762.665582599999,-18.974214089997986,53087.14337568 2025-09-30,17:15:35.000,273,11094743,119485,0,1759252534,13763.15059692,-18.339792389997456,53087.094465840004 2025-09-30,17:15:36.000,273,11094789,119285,0,1759252535,13763.736655889988,-17.62078112999734,53087.05254312 2025-09-30,17:15:37.000,273,11094737,119485,0,1759252536,13764.22840652,-16.901769869997224,53087.0106204 2025-09-30,17:15:38.000,273,11094753,119485,0,1759252537,13764.740366079997,-16.415379899997788,53086.91978784001 2025-09-30,17:15:39.000,273,11094760,119405,0,1759252538,13765.131072059994,-16.126365570002235,53086.84292952 2025-09-30,17:15:40.000,273,11094738,119525,0,1759252539,13765.616086379996,-15.9853829700005,53086.780045440006 2025-09-30,17:15:41.000,273,11094744,119605,0,1759252540,13766.053946530003,-15.795056459995976,53086.79401968 2025-09-30,17:15:42.000,273,11094774,119525,0,1759252541,13766.62653288,-15.893744280001556,53086.71716136 2025-09-30,17:15:43.000,273,11094708,119405,0,1759252542,13766.922930519991,-15.971284710001783,53086.67523864 2025-09-30,17:15:44.000,273,11094741,119245,0,1759252543,13767.266482329993,-15.773909069997899,53086.612354560006 2025-09-30,17:15:45.000,273,11094735,119205,0,1759252544,13767.630243069994,-15.54128777999722,53086.56344472001 2025-09-30,17:15:46.000,273,11094737,119325,0,1759252545,13767.92664071,-15.386206919996766,53086.591393200004 2025-09-30,17:15:47.000,273,11094806,119525,0,1759252546,13768.243247279992,-15.280469969999103,53086.50754776 2025-09-30,17:15:48.000,273,11094682,119525,0,1759252547,13768.741734219999,-14.526213060002192,53086.52850912 2025-09-30,17:15:49.000,273,11094734,119365,0,1759252548,13769.05834078999,-14.230149600000004,53086.65427728001 2025-09-30,17:15:50.000,273,11094735,119525,0,1759252549,13769.408628910001,-14.251296989998082,53086.73113560001 2025-09-30,17:15:51.000,273,11094783,119565,0,1759252550,13769.671345000002,-14.357033939995745,53086.8359424 2025-09-30,17:15:52.000,273,11094791,119525,0,1759252551,13769.839752749998,-14.519163929995557,53086.91978784001 2025-09-30,17:15:53.000,273,11094741,119525,0,1759252552,13769.961006329999,-14.71653956999944,53086.98965904001 2025-09-30,17:15:54.000,273,11094752,119365,0,1759252553,13770.021633119999,-15.033750419999706,53087.045556000005 2025-09-30,17:15:55.000,273,11094764,119565,0,1759252554,13769.99468787999,-15.470796479996352,53087.13638856001 2025-09-30,17:15:56.000,273,11094722,119565,0,1759252555,13769.940797399999,-16.091119919998164,53087.14337568 2025-09-30,17:15:57.000,273,11094709,119565,0,1759252556,13769.806071199993,-16.887671609998506,53087.115427200006 2025-09-30,17:15:58.000,273,11094738,119365,0,1759252557,13769.698290239998,-17.775861989997793,53087.03158176 2025-09-30,17:15:59.000,273,11094764,119365,0,1759252558,13769.664608689993,-18.734543669997947,53086.947736320006 2025-09-30,17:16:00.000,273,11094760,119405,0,1759252559,13769.812807509988,-19.665028830000665,53086.87087800001 2025-09-30,17:16:01.000,273,11094771,119605,0,1759252560,13769.839752749998,-20.595513989996107,53086.77305832001 2025-09-30,17:16:02.000,273,11094742,119325,0,1759252561,13769.967742639994,-21.342721770000935,53086.70318712001 2025-09-30,17:16:03.000,273,11094776,119885,0,1759252562,13769.961006329999,-22.01943824999762,53086.61934168 2025-09-30,17:16:04.000,273,11094733,119525,0,1759252563,13770.048578359994,-22.449435180002183,53086.591393200004 2025-09-30,17:16:05.000,273,11094723,119445,0,1759252564,13770.371921239996,-22.773695160001807,53086.493573520005 2025-09-30,17:16:06.000,273,11094724,119165,0,1759252565,13770.809781390002,-22.94287428000098,53086.521522 2025-09-30,17:16:07.000,273,11094745,119645,0,1759252566,13771.43625821999,-22.985169059997133,53086.47261216 2025-09-30,17:16:08.000,273,11094779,119525,0,1759252567,13772.507331509994,-22.907628629996907,53086.50056064 2025-09-30,17:16:09.000,273,11094780,119685,0,1759252568,13773.75354885999,-22.752547769996454,53086.591393200004 2025-09-30,17:16:10.000,273,11094781,119445,0,1759252569,13775.25574598999,-22.498779089997697,53086.6263288 2025-09-30,17:16:11.000,273,11094778,119525,0,1759252570,13776.697316329992,-22.160420849999355,53086.71716136 2025-09-30,17:16:12.000,273,11094723,119565,0,1759252571,13778.004160470002,-21.758620439999504,53086.93376208 2025-09-30,17:16:13.000,273,11094722,119525,0,1759252572,13779.041552210001,-21.293377859998145,53087.07350448 2025-09-30,17:16:14.000,273,11094727,119485,0,1759252573,13779.634347489999,-20.91977396999573,53087.23420824001 2025-09-30,17:16:15.000,273,11094773,119445,0,1759252574,13779.85664572,-20.482727909999085,53087.36696352 2025-09-30,17:16:16.000,273,11094729,119605,0,1759252575,13779.91727251,-20.073878369999875,53087.56260288001 2025-09-30,17:16:17.000,273,11094755,119365,0,1759252576,13779.661292729994,-19.777814909997687,53087.64644832 2025-09-30,17:16:18.000,273,11094762,119525,0,1759252577,13779.425521879988,-19.509947970000212,53087.765229360004 2025-09-30,17:16:19.000,273,11094771,119565,0,1759252578,13779.021343280001,-19.51699709999957,53087.82811344001 2025-09-30,17:16:20.000,273,11094705,119725,0,1759252579,13778.442020619994,-19.855355339997914,53087.89099752 2025-09-30,17:16:21.000,273,11094789,119245,0,1759252580,13777.59324555999,-20.63075964000018,53087.90497176001 2025-09-30,17:16:22.000,273,11094769,119525,0,1759252581,13776.798360979992,-21.822062610001012,53087.93990736 2025-09-30,17:16:23.000,273,11094732,119365,0,1759252582,13775.956322229998,-23.041562099999283,53087.8490748 2025-09-30,17:16:24.000,273,11094791,119525,0,1759252583,13775.410681119996,-24.402044189999287,53087.765229360004 2025-09-30,17:16:25.000,273,11094733,119405,0,1759252584,13774.804413219994,-25.572199770002044,53087.65343544 2025-09-30,17:16:26.000,273,11094785,119285,0,1759252585,13774.393498309997,-26.284161899995524,53087.6045256 2025-09-30,17:16:27.000,273,11094782,119445,0,1759252586,13773.89501136999,-26.580225359997712,53087.49273168001 2025-09-30,17:16:28.000,273,11094749,119645,0,1759252587,13773.403260739993,-26.59432361999643,53087.37395064001 2025-09-30,17:16:29.000,273,11094764,119565,0,1759252588,13772.729629739995,-26.502684929997486,53087.24818248 2025-09-30,17:16:30.000,273,11094746,119285,0,1759252589,13772.035789809997,-26.43219362999662,53087.12940144 2025-09-30,17:16:31.000,273,11094783,119645,0,1759252590,13771.27458677999,-26.573176229998353,53086.947736320006 2025-09-30,17:16:32.000,273,11094759,119165,0,1759252591,13770.614428399997,-26.897436209997977,53086.88485224 2025-09-30,17:16:33.000,273,11094727,119285,0,1759252592,13769.97447894999,-27.34153140000126,53086.78703256 2025-09-30,17:16:34.000,273,11094720,119565,0,1759252593,13769.334529499996,-27.85611788999813,53086.65427728001 2025-09-30,17:16:35.000,273,11094758,119405,0,1759252594,13768.654162189989,-28.455293940001866,53086.52850912 2025-09-30,17:16:36.000,273,11094771,119765,0,1759252595,13768.128730010001,-28.96283129999938,53086.38876672001 2025-09-30,17:16:37.000,273,11094753,119285,0,1759252596,13767.650451999994,-29.442172139999457,53086.29793416001 2025-09-30,17:16:38.000,273,11094722,119485,0,1759252597,13767.394472219989,-29.94970949999697,53086.14421752 2025-09-30,17:16:39.000,273,11094688,119565,0,1759252598,13767.084601959992,-30.386755560000893,53085.997488 2025-09-30,17:16:40.000,273,11094731,119405,0,1759252599,13766.72084121999,-30.711015540000517,53085.88569408001 2025-09-30,17:16:41.000,273,11094779,119605,0,1759252600,13766.309926309994,-30.81675248999818,53085.752938800004 2025-09-30,17:16:42.000,273,11094788,119645,0,1759252601,13765.946165569992,-30.922489439995843,53085.62018352 2025-09-30,17:16:43.000,273,11094747,119525,0,1759252602,13765.50156910999,-30.8308507499969,53085.44550552 2025-09-30,17:16:44.000,273,11094769,119205,0,1759252603,13765.077181579989,-30.703966410001158,53085.298776 2025-09-30,17:16:45.000,273,11094749,119565,0,1759252604,13764.531540470001,-30.499541639997915,53085.0891624 2025-09-30,17:16:46.000,273,11094760,119365,0,1759252605,13764.053262459995,-30.41495207999833,53084.984355600005 2025-09-30,17:16:47.000,273,11094736,119565,0,1759252606,13763.352686220001,-30.555934680000064,53084.78871624001 2025-09-30,17:16:48.000,273,11094750,119445,0,1759252607,13762.631901049994,-30.675769889996445,53084.55814128 2025-09-30,17:16:49.000,273,11094710,119645,0,1759252608,13761.897643259996,-30.725113799999235,53084.34154056 2025-09-30,17:16:50.000,273,11094759,119485,0,1759252609,13761.304847979998,-30.675769889996445,53084.23673376001 2025-09-30,17:16:51.000,273,11094765,119485,0,1759252610,13760.900669379997,-30.62642598000093,53084.027120160004 2025-09-30,17:16:52.000,273,11094712,119845,0,1759252611,13760.64468959999,-30.499541639997915,53083.88737776 2025-09-30,17:16:53.000,273,11094692,119405,0,1759252612,13760.40218243999,-30.23167470000044,53083.66378992001 2025-09-30,17:16:54.000,273,11094732,119525,0,1759252613,13760.152938969994,-29.94266036999761,53083.53103464 2025-09-30,17:16:55.000,273,11094763,119804,0,1759252614,13760.045158009998,-29.646596909995424,53083.36334376 2025-09-30,17:16:56.000,273,11094777,119405,0,1759252615,13759.890222879993,-29.209550849998777,53083.20264000001 2025-09-30,17:16:57.000,273,11094710,119605,0,1759252616,13759.654452030001,-28.702013490001264,53083.069884720004 2025-09-30,17:16:58.000,273,11094772,119645,0,1759252617,13759.31090022,-28.09578830999817,53082.93712944 2025-09-30,17:16:59.000,273,11094726,119525,0,1759252618,13759.007766269999,-27.63054572999681,53082.755464320006 2025-09-30,17:17:00.000,273,11094821,119485,0,1759252619,13758.623796599997,-27.376777049998054,53082.60174768 2025-09-30,17:17:01.000,273,11094755,119525,0,1759252620,13758.18593644999,-27.327433139995264,53082.48296664 2025-09-30,17:17:02.000,273,11094776,119405,0,1759252621,13757.90974774,-27.383826179997413,53082.301301520005 2025-09-30,17:17:03.000,273,11094784,119845,0,1759252622,13757.801966779989,-27.51775964999979,53082.133610640005 2025-09-30,17:17:04.000,273,11094740,119765,0,1759252623,13757.869329879999,-27.553005299996585,53081.98688112001 2025-09-30,17:17:05.000,273,11094723,119445,0,1759252624,13758.18593644999,-27.51775964999979,53081.75630616 2025-09-30,17:17:06.000,273,11094767,119565,0,1759252625,13758.549697189992,-27.376777049998054,53081.52573120001 2025-09-30,17:17:07.000,273,11094728,119525,0,1759252626,13759.021238889989,-27.256941840001673,53081.3510532 2025-09-30,17:17:08.000,273,11094707,119405,0,1759252627,13759.499516899996,-27.137106629998016,53081.21829792001 2025-09-30,17:17:09.000,273,11094708,119325,0,1759252628,13759.923904429997,-27.038418809999712,53081.029645680006 2025-09-30,17:17:10.000,273,11094761,119525,0,1759252629,13760.314610409994,-26.897436209997977,53080.86894192 2025-09-30,17:17:11.000,273,11094720,119525,0,1759252630,13760.718789009996,-26.70006057000137,53080.743173760005 2025-09-30,17:17:12.000,273,11094756,119405,0,1759252631,13761.163385469998,-26.59432361999643,53080.66631544001 2025-09-30,17:17:13.000,273,11094689,119605,0,1759252632,13761.473255729994,-26.263014509997447,53080.575482880005 2025-09-30,17:17:14.000,273,11094762,119605,0,1759252633,13761.86396170999,-26.107933649996994,53080.470676079996 2025-09-30,17:17:15.000,273,11094732,119525,0,1759252634,13762.254667690002,-25.917607139999745,53080.407792000005 2025-09-30,17:17:16.000,273,11094723,119525,0,1759252635,13762.557801639989,-25.72023149999586,53080.3728564 2025-09-30,17:17:17.000,273,11094699,119445,0,1759252636,13762.88788083,-25.60744541999884,53080.31695944 2025-09-30,17:17:18.000,273,11094737,119445,0,1759252637,13763.02934334,-25.445315429999027,53080.240101120005 2025-09-30,17:17:19.000,273,11094762,119485,0,1759252638,13763.197751089996,-25.290234569998574,53080.20516552 2025-09-30,17:17:20.000,273,11094751,119685,0,1759252639,13763.359422529997,-25.114006320000044,53080.191191280006 2025-09-30,17:17:21.000,273,11094786,119605,0,1759252640,13763.521093969997,-24.846139379995293,53080.14926856 2025-09-30,17:17:22.000,273,11094724,119365,0,1759252641,13763.548039209993,-24.472535490000155,53080.10734584 2025-09-30,17:17:23.000,273,11094749,119685,0,1759252642,13763.521093969997,-24.176472029997967,53080.023500400006 2025-09-30,17:17:24.000,273,11094717,119485,0,1759252643,13763.541302899997,-23.972047260002,53080.05144888 2025-09-30,17:17:25.000,273,11094747,119405,0,1759252644,13763.689501719993,-23.73942597000132,53080.00952616 2025-09-30,17:17:26.000,273,11094757,119485,0,1759252645,13764.02631722,-23.598443369999586,53079.9885648 2025-09-30,17:17:27.000,273,11094741,119485,0,1759252646,13764.403550579991,-23.450411639998492,53079.967603439996 2025-09-30,17:17:28.000,273,11094680,119605,0,1759252647,13764.774047630002,-23.309429039996758,53080.023500400006 2025-09-30,17:17:29.000,273,11094673,119645,0,1759252648,13765.31968873999,-23.076807749996078,53080.002539040004 2025-09-30,17:17:30.000,273,11094794,119485,0,1759252649,13766.033737600002,-22.858284720001393,53080.002539040004 2025-09-30,17:17:31.000,273,11094745,119525,0,1759252650,13766.801676939991,-22.69615473000158,53080.058436 2025-09-30,17:17:32.000,273,11094701,119485,0,1759252651,13767.57635258999,-22.562221259999205,53080.10734584 2025-09-30,17:17:33.000,273,11094753,119525,0,1759252652,13768.351028240002,-22.216813890001504,53080.04446176001 2025-09-30,17:17:34.000,273,11094772,119165,0,1759252653,13769.11896757999,-21.702227399997355,53080.11433296001 2025-09-30,17:17:35.000,273,11094703,119565,0,1759252654,13769.853225369989,-21.15944438999577,53080.18420416001 2025-09-30,17:17:36.000,273,11094765,119365,0,1759252655,13770.560537919991,-20.62371051000082,53080.25407536 2025-09-30,17:17:37.000,273,11094750,119525,0,1759252656,13771.19375105999,-20.10207488999731,53080.42176624 2025-09-30,17:17:38.000,273,11094761,119245,0,1759252657,13771.712446929996,-19.6932253499981,53080.44971472001 2025-09-30,17:17:39.000,273,11094766,119445,0,1759252658,13772.258088039998,-19.164540599995235,53080.61041848 2025-09-30,17:17:40.000,273,11094775,119485,0,1759252659,13772.76331129,-18.762740189995384,53080.68727680001 2025-09-30,17:17:41.000,273,11094783,119525,0,1759252660,13773.349370260003,-18.459627600001113,53080.861954800006 2025-09-30,17:17:42.000,273,11094712,119525,0,1759252661,13773.827648269995,-18.050778060001903,53081.01567144 2025-09-30,17:17:43.000,273,11094749,119445,0,1759252662,13774.191409009996,-17.63487938999606,53081.18336232 2025-09-30,17:17:44.000,273,11094791,119765,0,1759252663,13774.622532849993,-17.077998119995755,53081.4209244 2025-09-30,17:17:45.000,273,11094700,119645,0,1759252664,13775.067129309995,-16.443576419995225,53081.60258952001 2025-09-30,17:17:46.000,273,11094700,119565,0,1759252665,13775.471307909997,-15.81620385000133,53081.75630616 2025-09-30,17:17:47.000,273,11094774,119525,0,1759252666,13775.915904369998,-15.294568229997822,53082.00085536 2025-09-30,17:17:48.000,273,11094693,119565,0,1759252667,13776.35376451999,-14.871620429999894,53082.15457200001 2025-09-30,17:17:49.000,273,11094808,119485,0,1759252668,13776.825306220002,-14.561458709998988,53082.37815984 2025-09-30,17:17:50.000,273,11094735,119725,0,1759252669,13777.189066959989,-14.335886549997667,53082.58078632001 2025-09-30,17:17:51.000,273,11094789,119685,0,1759252670,13777.57303662999,-14.011626569998043,53082.82533552001 2025-09-30,17:17:52.000,273,11094735,119485,0,1759252671,13777.909852129997,-13.645071810002264,53083.090846080006 2025-09-30,17:17:53.000,273,11094748,119325,0,1759252672,13778.192777149998,-13.27851704999921,53083.237575600004 2025-09-30,17:17:54.000,273,11094776,119645,0,1759252673,13778.543065269994,-12.940158810000867,53083.43321496 2025-09-30,17:17:55.000,273,11094694,119325,0,1759252674,13778.85293552999,-12.594751439995889,53083.62885432 2025-09-30,17:17:56.000,273,11094705,119565,0,1759252675,13779.209959959997,-12.256393199997547,53083.83148080001 2025-09-30,17:17:57.000,273,11094752,119525,0,1759252676,13779.465939739988,-11.932133219997922,53084.01314592 2025-09-30,17:17:58.000,273,11094727,119325,0,1759252677,13779.802755239994,-11.678364539999166,53084.194811040004 2025-09-30,17:17:59.000,273,11094723,119525,0,1759252678,13780.004844539995,-11.375251949997619,53084.42538600001 2025-09-30,17:18:00.000,273,11094704,119685,0,1759252679,13780.213670149991,-11.227220219996525,53084.57211552001 2025-09-30,17:18:01.000,273,11094721,119485,0,1759252680,13780.301242180001,-11.058041099997354,53084.767754880006 2025-09-30,17:18:02.000,273,11094776,119525,0,1759252681,13780.422495760002,-10.924107630002254,53084.92845864001 2025-09-30,17:18:03.000,273,11094675,119685,0,1759252682,13780.590903509998,-10.853616330001387,53085.11711088 2025-09-30,17:18:04.000,273,11094731,119365,0,1759252683,13780.934455319999,-10.635093299999426,53085.2289048 2025-09-30,17:18:05.000,273,11094804,119525,0,1759252684,13781.352106539991,-10.564601999998558,53085.36166008001 2025-09-30,17:18:06.000,273,11094757,119605,0,1759252685,13781.904483959988,-10.50820895999641,53085.45947976001 2025-09-30,17:18:07.000,273,11094763,119485,0,1759252686,13782.571378649991,-10.522307219995128,53085.64813200001 2025-09-30,17:18:08.000,273,11094747,119565,0,1759252687,13783.258482269994,-10.578700259997277,53085.86473272001 2025-09-30,17:18:09.000,273,11094712,119525,0,1759252688,13783.925376959996,-10.663289819996862,53085.98351376001 2025-09-30,17:18:10.000,273,11094753,119565,0,1759252689,13784.538381169994,-10.698535470000934,53086.22107584001 2025-09-30,17:18:11.000,273,11094695,119845,0,1759252690,13785.131176449991,-10.564601999998558,53086.43068944 2025-09-30,17:18:12.000,273,11094758,119525,0,1759252691,13785.757653279994,-10.564601999998558,53086.6263288 2025-09-30,17:18:13.000,273,11094700,119605,0,1759252692,13786.444756899997,-10.691486340001575,53086.84292952 2025-09-30,17:18:14.000,273,11094758,119885,0,1759252693,13786.956716459994,-11.001648059995205,53087.115427200006 2025-09-30,17:18:15.000,273,11094765,119485,0,1759252694,13787.562984359996,-11.403448470002331,53087.39491200001 2025-09-30,17:18:16.000,273,11094737,119804,0,1759252695,13788.216406429994,-11.94623147999664,53087.66042256001 2025-09-30,17:18:17.000,273,11094706,119485,0,1759252696,13788.836146950001,-12.467867100000149,53087.89798464001 2025-09-30,17:18:18.000,273,11094685,119525,0,1759252697,13789.52998688,-12.940158810000867,53088.1984308 2025-09-30,17:18:19.000,273,11094768,119365,0,1759252698,13790.196881570002,-13.426548780000303,53088.42900576001 2025-09-30,17:18:20.000,273,11094742,119565,0,1759252699,13790.816622089995,-14.011626569998043,53088.63861936 2025-09-30,17:18:21.000,273,11094747,119525,0,1759252700,13791.470044159993,-14.427525239996612,53088.86919432 2025-09-30,17:18:22.000,273,11094734,119485,0,1759252701,13791.975267409995,-14.920964339995407,53089.15566624 2025-09-30,17:18:23.000,273,11094713,119725,0,1759252702,13792.473754350001,-15.576533430001291,53089.407202559996 2025-09-30,17:18:24.000,273,11094686,119565,0,1759252703,13792.830778779993,-16.196856869995827,53089.64476464 2025-09-30,17:18:25.000,273,11094769,119645,0,1759252704,13793.019395459989,-16.739639879997412,53089.88931384001 2025-09-30,17:18:26.000,273,11094736,119725,0,1759252705,13793.174330589994,-17.183735070000694,53090.15482440001 2025-09-30,17:18:27.000,273,11094741,119685,0,1759252706,13793.106967489999,-17.733567210001638,53090.33648952 2025-09-30,17:18:28.000,273,11094774,119725,0,1759252707,13793.026131769999,-18.382087170000887,53090.58802584001 2025-09-30,17:18:29.000,273,11094753,119485,0,1759252708,13792.857724019988,-18.93896844000119,53090.783665200004 2025-09-30,17:18:30.000,273,11094791,119965,0,1759252709,13792.615216860002,-19.552242749996367,53090.98629168 2025-09-30,17:18:31.000,273,11094716,119325,0,1759252710,13792.467018039992,-20.250106619998405,53091.119046960004 2025-09-30,17:18:32.000,273,11094721,119645,0,1759252711,13792.440072799996,-20.73649658999784,53091.32167344 2025-09-30,17:18:33.000,273,11094730,119565,0,1759252712,13792.285137669991,-21.349770900000294,53091.49635144001 2025-09-30,17:18:34.000,273,11094721,119645,0,1759252713,13792.02915789,-22.040585639995697,53091.62910672 2025-09-30,17:18:35.000,273,11094712,119565,0,1759252714,13791.84054120999,-22.766646029995172,53091.80378472001 2025-09-30,17:18:36.000,273,11094734,119804,0,1759252715,13791.557616190003,-23.52090293999936,53091.908591520005 2025-09-30,17:18:37.000,273,11094707,119165,0,1759252716,13791.301636409997,-24.254012459998194,53091.99243696 2025-09-30,17:18:38.000,273,11094732,119725,0,1759252717,13791.04565662999,-24.881385029999365,53092.027372560005 2025-09-30,17:18:39.000,273,11094675,119685,0,1759252718,13790.84356732999,-25.297283699997934,53092.09025664 2025-09-30,17:18:40.000,273,11094721,119525,0,1759252719,13790.72231374999,-25.706133239997143,53092.13217936 2025-09-30,17:18:41.000,273,11094755,119605,0,1759252720,13790.587587549999,-26.06563887000084,53092.146153600006 2025-09-30,17:18:42.000,273,11094741,119645,0,1759252721,13790.372025629993,-26.40399710999918,53092.21602480001 2025-09-30,17:18:43.000,273,11094720,119725,0,1759252722,13790.183408949997,-26.64366752999922,53092.18807632001 2025-09-30,17:18:44.000,273,11094692,119725,0,1759252723,13789.887011309991,-26.721207959999447,53092.20903768 2025-09-30,17:18:45.000,273,11094716,119485,0,1759252724,13789.48283270999,-26.848092299995187,53092.18807632001 2025-09-30,17:18:46.000,273,11094725,119645,0,1759252725,13789.071917799993,-26.81284664999839,53092.20205056 2025-09-30,17:18:47.000,273,11094690,119685,0,1759252726,13788.45217728,-27.04546793999907,53092.1810892 2025-09-30,17:18:48.000,273,11094692,119285,0,1759252727,13787.879590930002,-27.362678789999336,53092.243973280005 2025-09-30,17:18:49.000,273,11094698,119685,0,1759252728,13787.21269624,-27.827921370000695,53092.2509604 2025-09-30,17:18:50.000,273,11094742,119765,0,1759252729,13786.377393800001,-28.32840959999885,53092.22999904 2025-09-30,17:18:51.000,273,11094741,119765,0,1759252730,13785.434310399993,-28.842996089995722,53092.11820512001 2025-09-30,17:18:52.000,273,11094728,119845,0,1759252731,13784.437336519994,-29.287091279999004,53092.05532104 2025-09-30,17:18:53.000,273,11094763,119405,0,1759252732,13783.420153709994,-29.745284730001003,53091.93654 2025-09-30,17:18:54.000,273,11094735,119685,0,1759252733,13782.40970720999,-30.203478179995727,53091.83872032 2025-09-30,17:18:55.000,273,11094764,119685,0,1759252734,13781.39926071,-30.64052423999965,53091.71295216001 2025-09-30,17:18:56.000,273,11094741,119485,0,1759252735,13780.429232069997,-30.922489439995843,53091.60814536 2025-09-30,17:18:57.000,273,11094732,119405,0,1759252736,13779.553511769998,-31.10576682000101,53091.50333856 2025-09-30,17:18:58.000,273,11094695,119565,0,1759252737,13778.724945639995,-31.33133898000233,53091.3426348 2025-09-30,17:18:59.000,273,11094697,119445,0,1759252738,13777.990687849997,-31.563960269995732,53091.140008320006 2025-09-30,17:19:00.000,273,11094696,119725,0,1759252739,13777.33052946999,-31.85297459999856,53091.03520152 2025-09-30,17:19:01.000,273,11094688,119565,0,1759252740,13776.778152049992,-32.170185449998826,53090.87449776001 2025-09-30,17:19:02.000,273,11094697,119885,0,1759252741,13776.245983559995,-32.367561089995434,53090.685845520005 2025-09-30,17:19:03.000,273,11094681,119605,0,1759252742,13775.835068649998,-32.50854368999717,53090.48321904 2025-09-30,17:19:04.000,273,11094731,119685,0,1759252743,13775.410681119996,-32.56493672999932,53090.33648952 2025-09-30,17:19:05.000,273,11094768,119525,0,1759252744,13775.01997514,-32.459199780001654,53090.20373424001 2025-09-30,17:19:06.000,273,11094783,119645,0,1759252745,13774.669687019988,-32.3041189200012,53089.98713352001 2025-09-30,17:19:07.000,273,11094765,119565,0,1759252746,13774.258772109992,-32.14903806000075,53089.777519920004 2025-09-30,17:19:08.000,273,11094689,119765,0,1759252747,13773.868066129995,-32.001006329999655,53089.62380328001 2025-09-30,17:19:09.000,273,11094764,119804,0,1759252748,13773.517778009998,-31.90936764000071,53089.44912528 2025-09-30,17:19:10.000,273,11094694,119845,0,1759252749,13773.140544649992,-31.972809810002218,53089.25348592 2025-09-30,17:19:11.000,273,11094762,119485,0,1759252750,13772.770047599995,-32.127890669995395,53089.0368852 2025-09-30,17:19:12.000,273,11094790,119685,0,1759252751,13772.352396379989,-32.24772587999905,53088.87618144 2025-09-30,17:19:13.000,273,11094771,119565,0,1759252752,13771.961690399992,-32.38165935000143,53088.64560648001 2025-09-30,17:19:14.000,273,11094713,119445,0,1759252753,13771.46320346,-32.48739629999909,53088.42201864 2025-09-30,17:19:15.000,273,11094782,119725,0,1759252754,13770.931034969988,-32.52264194999589,53088.26131488001 2025-09-30,17:19:16.000,273,11094707,119725,0,1759252755,13770.513383749996,-32.52264194999589,53088.051701280005 2025-09-30,17:19:17.000,273,11094716,119725,0,1759252756,13770.07552359999,-32.53674021000188,53087.89099752 2025-09-30,17:19:18.000,273,11094692,119445,0,1759252757,13769.603981899993,-32.579034989998036,53087.716319520005 2025-09-30,17:19:19.000,273,11094724,119325,0,1759252758,13769.0650771,-32.50854368999717,53087.52068016001 2025-09-30,17:19:20.000,273,11094749,119525,0,1759252759,13768.573326469988,-32.47329804000037,53087.32504080001 2025-09-30,17:19:21.000,273,11094727,119685,0,1759252760,13768.142202629992,-32.52264194999589,53087.19927264 2025-09-30,17:19:22.000,273,11094773,119685,0,1759252761,13767.852541299995,-32.50149455999781,53086.96869768001 2025-09-30,17:19:23.000,273,11094774,119685,0,1759252762,13767.70434248,-32.43100325999694,53086.82196816001 2025-09-30,17:19:24.000,273,11094696,119445,0,1759252763,13767.670660929994,-32.1913328399969,53086.64030304 2025-09-30,17:19:25.000,273,11094789,119565,0,1759252764,13767.68413355,-31.979858940001577,53086.47261216 2025-09-30,17:19:26.000,273,11094804,119525,0,1759252765,13767.70434248,-31.86002372999792,53086.28395992 2025-09-30,17:19:27.000,273,11094711,119645,0,1759252766,13767.71781509999,-31.824778080001124,53086.109281920006 2025-09-30,17:19:28.000,273,11094787,119685,0,1759252767,13767.68413355,-31.768385039998975,53085.97652664 2025-09-30,17:19:29.000,273,11094711,119565,0,1759252768,13767.71781509999,-31.606255049999163,53085.73197744 2025-09-30,17:19:30.000,273,11094737,119685,0,1759252769,13767.72455141,-31.373633759998484,53085.585247920004 2025-09-30,17:19:31.000,273,11094727,119765,0,1759252770,13767.690869859995,-31.0423246499995,53085.42454416 2025-09-30,17:19:32.000,273,11094748,119725,0,1759252771,13767.88622285,-30.915440309996484,53085.249866160004 2025-09-30,17:19:33.000,273,11094731,119685,0,1759252772,13768.169147870001,-30.99298073999671,53085.13807224 2025-09-30,17:19:34.000,273,11094754,119685,0,1759252773,13768.404918719993,-31.133963339998445,53085.01230408 2025-09-30,17:19:35.000,273,11094769,119845,0,1759252774,13768.694580049989,-31.239700289996108,53084.85160032 2025-09-30,17:19:36.000,273,11094713,120205,0,1759252775,13769.011186619995,-31.0423246499995,53084.746793520004 2025-09-30,17:19:37.000,273,11094716,119765,0,1759252776,13769.19980329999,-30.844949009995617,53084.6349996 2025-09-30,17:19:38.000,273,11094685,119685,0,1759252777,13769.610718210002,-30.64052423999965,53084.54416704001 2025-09-30,17:19:39.000,273,11094729,119645,0,1759252778,13770.01489680999,-30.46429599000112,53084.481282960005 2025-09-30,17:19:40.000,273,11094703,119845,0,1759252779,13770.513383749996,-30.295116870001948,53084.40442464001 2025-09-30,17:19:41.000,273,11094737,119804,0,1759252780,13771.092706409989,-30.259871219997876,53084.32756632 2025-09-30,17:19:42.000,273,11094783,119645,0,1759252781,13771.52383025,-30.252822089998517,53084.28564360001 2025-09-30,17:19:43.000,273,11094737,119804,0,1759252782,13771.934745159997,-30.35855903999618,53084.25769512001 2025-09-30,17:19:44.000,273,11094821,119845,0,1759252783,13772.359132689999,-30.393804690000252,53084.18782392001 2025-09-30,17:19:45.000,273,11094733,119565,0,1759252784,13772.64205771,-30.450197729995125,53084.27865648 2025-09-30,17:19:46.000,273,11094722,119804,0,1759252785,13772.79699283999,-30.42200120999769,53084.250708 2025-09-30,17:19:47.000,273,11094786,119765,0,1759252786,13772.898037489991,-30.41495207999833,53084.20179816 2025-09-30,17:19:48.000,273,11094692,119605,0,1759252787,13773.005818450001,-30.429050339997048,53084.194811040004 2025-09-30,17:19:49.000,273,11094665,119645,0,1759252788,13773.113599409997,-30.36560816999554,53084.13891408001 2025-09-30,17:19:50.000,273,11094810,119645,0,1759252789,13773.248325610002,-30.35855903999618,53084.13891408001 2025-09-30,17:19:51.000,273,11094730,119605,0,1759252790,13773.383051809993,-30.344460779997462,53084.1109656 2025-09-30,17:19:52.000,273,11094790,119845,0,1759252791,13773.383051809993,-30.316264260000025,53084.06205576 2025-09-30,17:19:53.000,273,11094746,119685,0,1759252792,13773.167489890002,-30.18937991999701,53084.08301712 2025-09-30,17:19:54.000,273,11094710,119765,0,1759252793,13772.770047599995,-29.900365590001456,53084.09000424001 2025-09-30,17:19:55.000,273,11094732,119645,0,1759252794,13772.197461249998,-29.667744300000777,53084.02013304001 2025-09-30,17:19:56.000,273,11094757,119885,0,1759252795,13771.638347519991,-29.456270399998175,53084.06904288001 2025-09-30,17:19:57.000,273,11094720,119885,0,1759252796,13770.897353419998,-29.08971563999512,53083.97122320001 2025-09-30,17:19:58.000,273,11094734,119765,0,1759252797,13770.12267777,-28.645620449999114,53083.908339120004 2025-09-30,17:19:59.000,273,11094738,119645,0,1759252798,13769.300847949991,-28.03939526999602,53083.9362876 2025-09-30,17:20:00.000,273,11094756,119525,0,1759252799,13768.445336579993,-27.419071830001485,53083.89436488 2025-09-30,17:20:01.000,273,11094703,119565,0,1759252800,13767.401208529998,-26.81989577999775,53083.810519440005 2025-09-30,17:20:02.000,273,11094751,119804,0,1759252801,13766.370553099994,-26.107933649996994,53083.726674 2025-09-30,17:20:03.000,273,11094757,119725,0,1759252802,13765.33989766999,-25.332529350002005,53083.66378992001 2025-09-30,17:20:04.000,273,11094710,119645,0,1759252803,13764.255351759995,-24.50073200999759,53083.545008880006 2025-09-30,17:20:05.000,273,11094706,119765,0,1759252804,13763.11017906,-23.612541629998304,53083.44020208 2025-09-30,17:20:06.000,273,11094761,119685,0,1759252805,13761.998687909996,-22.752547769996454,53083.34936952001 2025-09-30,17:20:07.000,273,11094763,119405,0,1759252806,13760.786152109991,-21.948946949996753,53083.24456272 2025-09-30,17:20:08.000,273,11094754,119885,0,1759252807,13759.634243100001,-21.180591780001123,53083.11879456 2025-09-30,17:20:09.000,273,11094725,119605,0,1759252808,13758.428443609992,-20.440433129995654,53082.98603928 2025-09-30,17:20:10.000,273,11094772,119845,0,1759252809,13757.323688769997,-19.686176219998742,53082.84629688001 2025-09-30,17:20:11.000,273,11094719,120125,0,1759252810,13756.185252379997,-18.95306669999991,53082.67860600001 2025-09-30,17:20:12.000,273,11094783,119485,0,1759252811,13755.215223739993,-18.184711529997003,53082.517902240004 2025-09-30,17:20:13.000,273,11094726,119485,0,1759252812,13754.258667719994,-17.40225809999538,53082.301301520005 2025-09-30,17:20:14.000,273,11094723,119485,0,1759252813,13753.450310519991,-16.61980467000103,53082.09867504 2025-09-30,17:20:15.000,273,11094750,119845,0,1759252814,13752.722789039988,-15.893744280001556,53081.965919760005 2025-09-30,17:20:16.000,273,11094743,119804,0,1759252815,13752.15020268999,-15.1817821500008,53081.74233192001 2025-09-30,17:20:17.000,273,11094704,119765,0,1759252816,13751.570880029998,-14.519163929995557,53081.532718320006 2025-09-30,17:20:18.000,273,11094741,119804,0,1759252817,13751.085865709996,-13.85654570999759,53081.33707896001 2025-09-30,17:20:19.000,273,11094718,119485,0,1759252818,13750.63453294,-13.193927489999624,53081.127465360005 2025-09-30,17:20:20.000,273,11094716,120085,0,1759252819,13750.223618030002,-12.538358400001016,53081.029645680006 2025-09-30,17:20:21.000,273,11094757,120005,0,1759252820,13749.725131089996,-11.861641919997055,53080.78509648001 2025-09-30,17:20:22.000,273,11094742,119725,0,1759252821,13749.179489979993,-11.206072829998448,53080.61740560001 2025-09-30,17:20:23.000,273,11094726,119645,0,1759252822,13748.613639939991,-10.656240689997503,53080.47766320001 2025-09-30,17:20:24.000,273,11094698,119725,0,1759252823,13748.020844659994,-10.134605070001271,53080.31695944 2025-09-30,17:20:25.000,273,11094725,119685,0,1759252824,13747.502148790001,-9.5072325000001,53080.08638448 2025-09-30,17:20:26.000,273,11094768,119645,0,1759252825,13746.97671661,-8.943302100000437,53079.93266784 2025-09-30,17:20:27.000,273,11094796,120085,0,1759252826,13746.579274319993,-8.562649079998664,53079.785938320005 2025-09-30,17:20:28.000,273,11094758,119685,0,1759252827,13746.255931439991,-8.259536489997117,53079.6042732 2025-09-30,17:20:29.000,273,11094694,119804,0,1759252828,13745.97974273,-7.907079990000057,53079.40863384 2025-09-30,17:20:30.000,273,11094786,119925,0,1759252829,13745.649663539989,-7.667409570000018,53079.359724 2025-09-30,17:20:31.000,273,11094763,119725,0,1759252830,13745.386947450002,-7.364296979998471,53079.115174800005 2025-09-30,17:20:32.000,273,11094771,119804,0,1759252831,13745.097286119992,-7.138724819997151,53078.98241952 2025-09-30,17:20:33.000,273,11094709,119605,0,1759252832,13744.75373430999,-7.032987869999488,53078.78678016 2025-09-30,17:20:34.000,273,11094739,119765,0,1759252833,13744.275456299998,-6.9061035299964715,53078.65402488001 2025-09-30,17:20:35.000,273,11094739,119685,0,1759252834,13743.817387219991,-6.8003665799988084,53078.43742416001 2025-09-30,17:20:36.000,273,11094748,119685,0,1759252835,13743.48057172,-6.743973539996659,53078.311656 2025-09-30,17:20:37.000,273,11094739,119925,0,1759252836,13743.076393119998,-6.814464839997527,53078.109029520005 2025-09-30,17:20:38.000,273,11094699,119725,0,1759252837,13742.705896070001,-6.976594829997339,53077.843518960006 2025-09-30,17:20:39.000,273,11094701,119804,0,1759252838,13742.34213533,-7.096430040000996,53077.605956880005 2025-09-30,17:20:40.000,273,11094743,119804,0,1759252839,13742.079419239999,-7.1951178599993,53077.4033304 2025-09-30,17:20:41.000,273,11094697,119765,0,1759252840,13741.857121009998,-7.392493499995908,53077.17974256 2025-09-30,17:20:42.000,273,11094766,119565,0,1759252841,13741.830175769988,-7.575770880001073,53076.87929640001 2025-09-30,17:20:43.000,273,11094741,119804,0,1759252842,13741.951429349989,-7.864785209996626,53076.61378584001 2025-09-30,17:20:44.000,273,11094742,120085,0,1759252843,13742.3219264,-8.23838909999904,53076.313339680004 2025-09-30,17:20:45.000,273,11094738,120005,0,1759252844,13742.860831199992,-8.5908455999961,53076.06879048001 2025-09-30,17:20:46.000,273,11094795,119765,0,1759252845,13743.45362647999,-8.964449489998515,53075.7962928 2025-09-30,17:20:47.000,273,11094702,119804,0,1759252846,13744.221565819993,-9.373299029997725,53075.50982088 2025-09-30,17:20:48.000,273,11094762,119685,0,1759252847,13745.070340879996,-9.775099439997575,53075.25129744001 2025-09-30,17:20:49.000,273,11094752,120005,0,1759252848,13745.966270109995,-10.127555940001912,53074.971812640004 2025-09-30,17:20:50.000,273,11094769,120045,0,1759252849,13746.956507679999,-10.543454610000481,53074.76918616001 2025-09-30,17:20:51.000,273,11094720,120005,0,1759252850,13748.034317279999,-10.931156760001613,53074.538611200005 2025-09-30,17:20:52.000,273,11094718,119645,0,1759252851,13749.240116769994,-11.466890639996564,53074.23816504 2025-09-30,17:20:53.000,273,11094743,119725,0,1759252852,13750.560433529994,-12.157705379999243,53074.02855144001 2025-09-30,17:20:54.000,273,11094730,119485,0,1759252853,13752.042421729995,-12.933109680001508,53073.93073176001 2025-09-30,17:20:55.000,273,11094729,120085,0,1759252854,13753.537882550001,-13.828349190000154,53073.76304088001 2025-09-30,17:20:56.000,273,11094735,119845,0,1759252855,13755.141124329988,-14.695392180001363,53073.651246960006 2025-09-30,17:20:57.000,273,11094694,120005,0,1759252856,13756.82520182999,-15.477845609995711,53073.54644016 2025-09-30,17:20:58.000,273,11094709,119685,0,1759252857,13758.448652539992,-16.246200779998617,53073.42765912001 2025-09-30,17:20:59.000,273,11094698,119565,0,1759252858,13760.085575869998,-16.824229439996998,53073.3508008 2025-09-30,17:21:00.000,273,11094736,119725,0,1759252859,13761.655136099995,-17.331766800001787,53073.315865200006 2025-09-30,17:21:01.000,273,11094706,120245,0,1759252860,13763.157333229996,-17.691272429998207,53073.245994000004 2025-09-30,17:21:02.000,273,11094741,119845,0,1759252861,13764.747102389993,-17.937991979997605,53073.266955360006 2025-09-30,17:21:03.000,273,11094702,120005,0,1759252862,13766.370553099994,-18.107171099996776,53073.30887808001 2025-09-30,17:21:04.000,273,11094718,119885,0,1759252863,13768.034421669996,-18.184711529997003,53073.35778792001 2025-09-30,17:21:05.000,273,11094759,119885,0,1759252864,13769.738708099998,-18.24815369999851,53073.46958184 2025-09-30,17:21:06.000,273,11094764,119725,0,1759252865,13771.328477259995,-18.31864499999938,53073.57438864001 2025-09-30,17:21:07.000,273,11094745,119925,0,1759252866,13772.83741069999,-18.382087170000887,53073.700156800005 2025-09-30,17:21:08.000,273,11094703,120005,0,1759252867,13774.312662589997,-18.579462809997494,53073.797976480004 2025-09-30,17:21:09.000,273,11094672,120165,0,1759252868,13775.612770419997,-18.93896844000119,53073.95868024001 2025-09-30,17:21:10.000,273,11094776,119765,0,1759252869,13776.926350870002,-19.29142493999825,53074.035538560005 2025-09-30,17:21:11.000,273,11094732,119845,0,1759252870,13778.226458699988,-19.806011429995124,53074.18226808 2025-09-30,17:21:12.000,273,11094761,120165,0,1759252871,13779.486148669988,-20.412236609998217,53074.30803624 2025-09-30,17:21:13.000,273,11094722,119845,0,1759252872,13780.97487318,-21.03960917999939,53074.419830160004 2025-09-30,17:21:14.000,273,11094771,120165,0,1759252873,13782.55116971999,-21.744522180000786,53074.54559832 2025-09-30,17:21:15.000,273,11094773,119765,0,1759252874,13784.140938880002,-22.526975609995134,53074.76219904 2025-09-30,17:21:16.000,273,11094770,119804,0,1759252875,13785.82501637999,-23.161397309995664,53074.86700584001 2025-09-30,17:21:17.000,273,11094751,119885,0,1759252876,13787.630347459992,-23.788769879996835,53075.06963232 2025-09-30,17:21:18.000,273,11094675,119885,0,1759252877,13789.54345949999,-24.303356370000984,53075.26527168 2025-09-30,17:21:19.000,273,11094774,119765,0,1759252878,13791.368999509992,-24.585321569997177,53075.474885280004 2025-09-30,17:21:20.000,273,11094804,119765,0,1759252879,13793.30905679,-24.874335900000005,53075.74039584 2025-09-30,17:21:21.000,273,11094734,119925,0,1759252880,13795.094178940002,-24.994171109996387,53075.99193216001 2025-09-30,17:21:22.000,273,11094775,119925,0,1759252881,13796.630057619994,-25.08580979999533,53076.29936544 2025-09-30,17:21:23.000,273,11094752,119645,0,1759252882,13797.99752854999,-25.19154675000027,53076.61378584001 2025-09-30,17:21:24.000,273,11094754,119845,0,1759252883,13799.17638279999,-25.38187325999752,53076.914232 2025-09-30,17:21:25.000,273,11094727,119885,0,1759252884,13800.227247159994,-25.642691069995635,53077.25660088 2025-09-30,17:21:26.000,273,11094753,120045,0,1759252885,13801.109703770002,-25.988098440000613,53077.57102128 2025-09-30,17:21:27.000,273,11094722,120165,0,1759252886,13801.850697869995,-26.354653199996392,53077.86448032001 2025-09-30,17:21:28.000,273,11094782,119725,0,1759252887,13802.558010419998,-26.777601000001596,53078.18588784 2025-09-30,17:21:29.000,273,11094746,119804,0,1759252888,13803.325949760001,-27.200548799999524,53078.54223096 2025-09-30,17:21:30.000,273,11094793,120085,0,1759252889,13804.17472481999,-27.560054429995944,53078.91254832 2025-09-30,17:21:31.000,273,11094741,119925,0,1759252890,13805.036972499998,-27.91956005999964,53079.19902024 2025-09-30,17:21:32.000,273,11094776,119885,0,1759252891,13805.966583280002,-28.229721780000546,53079.618247440005 2025-09-30,17:21:33.000,273,11094697,120005,0,1759252892,13806.84230358,-28.49758871999802,53079.93266784 2025-09-30,17:21:34.000,273,11094781,120005,0,1759252893,13807.616979229999,-28.68791522999527,53080.29599808 2025-09-30,17:21:35.000,273,11094762,119885,0,1759252894,13808.364709640002,-28.828897829997004,53080.71522528001 2025-09-30,17:21:36.000,273,11094756,119925,0,1759252895,13808.99792278,-28.927585649995308,53081.14842672001 2025-09-30,17:21:37.000,273,11094799,120045,0,1759252896,13809.523354960002,-28.941683910001302,53081.581628160005 2025-09-30,17:21:38.000,273,11094714,119965,0,1759252897,13810.04878713999,-28.941683910001302,53081.979894 2025-09-30,17:21:39.000,273,11094689,119965,0,1759252898,13810.39907526,-28.835946959996363,53082.38514696 2025-09-30,17:21:40.000,273,11094709,119885,0,1759252899,13810.722418140002,-28.72316087999934,53082.86725824001 2025-09-30,17:21:41.000,273,11094724,119605,0,1759252900,13810.830199099997,-28.666767839997192,53083.377318000006 2025-09-30,17:21:42.000,273,11094775,119804,0,1759252901,13810.877353269992,-28.617423930001678,53083.75462248001 2025-09-30,17:21:43.000,273,11094747,119885,0,1759252902,13810.850408029997,-28.575129149998247,53084.250708 2025-09-30,17:21:44.000,273,11094701,119885,0,1759252903,13810.762836000002,-28.50463784999738,53084.67692232 2025-09-30,17:21:45.000,273,11094724,120165,0,1759252904,13810.655055039992,-28.398900899999717,53085.13108512 2025-09-30,17:21:46.000,273,11094701,119804,0,1759252905,13810.702209210001,-28.243820039999264,53085.536338080004 2025-09-30,17:21:47.000,273,11094733,120005,0,1759252906,13810.682000280001,-28.018247879997944,53085.98351376001 2025-09-30,17:21:48.000,273,11094721,119804,0,1759252907,13810.715681829992,-27.813823110001977,53086.43767656001 2025-09-30,17:21:49.000,273,11094764,119885,0,1759252908,13810.661791350001,-27.567103559995303,53086.81498104 2025-09-30,17:21:50.000,273,11094759,119925,0,1759252909,13810.574219319991,-27.531857909998507,53087.23420824001 2025-09-30,17:21:51.000,273,11094733,119925,0,1759252910,13810.39233894999,-27.595300080000015,53087.716319520005 2025-09-30,17:21:52.000,273,11094702,120085,0,1759252911,13810.06899606999,-27.6798896399996,53088.19144368001 2025-09-30,17:21:53.000,273,11094771,119925,0,1759252912,13809.637872229992,-27.757430069999828,53088.54079968 2025-09-30,17:21:54.000,273,11094742,119925,0,1759252913,13809.247166249996,-27.68693876999896,53089.04387232 2025-09-30,17:21:55.000,273,11094719,120085,0,1759252914,13808.883405509994,-27.64464398999553,53089.38624120001 2025-09-30,17:21:56.000,273,11094733,119804,0,1759252915,13808.560062629993,-27.40497356999549,53089.81245552 2025-09-30,17:21:57.000,273,11094760,119885,0,1759252916,13808.176092959991,-27.214647059998242,53090.21770848 2025-09-30,17:21:58.000,273,11094796,119804,0,1759252917,13807.63045184999,-27.038418809999712,53090.567064480005 2025-09-30,17:21:59.000,273,11094738,119885,0,1759252918,13807.064601810001,-26.855141430001822,53090.916420479996 2025-09-30,17:22:00.000,273,11094756,119725,0,1759252919,13806.296662469998,-26.798748389999673,53091.30071208001 2025-09-30,17:22:01.000,273,11094753,119845,0,1759252920,13805.40073324,-26.65776578999794,53091.70596504 2025-09-30,17:22:02.000,273,11094799,119845,0,1759252921,13804.32292364,-26.46743928000069,53091.98544984 2025-09-30,17:22:03.000,273,11094748,119845,0,1759252922,13803.16427832,-26.220719730001292,53092.29987024 2025-09-30,17:22:04.000,273,11094692,120085,0,1759252923,13801.86417049,-25.917607139999745,53092.57236792001 2025-09-30,17:22:05.000,273,11094751,119804,0,1759252924,13800.63816206999,-25.706133239997143,53092.82390424 2025-09-30,17:22:06.000,273,11094726,120205,0,1759252925,13799.412153649995,-25.56515063999541,53093.04749208 2025-09-30,17:22:07.000,273,11094786,119845,0,1759252926,13798.32760774,-25.529904989998613,53093.25710568 2025-09-30,17:22:08.000,273,11094756,120085,0,1759252927,13797.350842790001,-25.586298030000762,53093.44575792 2025-09-30,17:22:09.000,273,11094734,120005,0,1759252928,13796.394286770003,-25.65678933000163,53093.683320000004 2025-09-30,17:22:10.000,273,11094774,120005,0,1759252929,13795.54551171,-25.797771929996088,53093.83703664 2025-09-30,17:22:11.000,273,11094785,120005,0,1759252930,13794.797781299996,-25.95285278999654,53093.95581768 2025-09-30,17:22:12.000,273,11094728,120245,0,1759252931,13794.076996129988,-26.093835389998276,53094.12350856 2025-09-30,17:22:13.000,273,11094775,119965,0,1759252932,13793.44378298999,-26.18547407999722,53094.27722520001 2025-09-30,17:22:14.000,273,11094769,120005,0,1759252933,13792.722997819998,-26.136130170001707,53094.39600624001 2025-09-30,17:22:15.000,273,11094770,120245,0,1759252934,13791.995476339995,-26.079737129999558,53094.4519032 2025-09-30,17:22:16.000,273,11094766,119885,0,1759252935,13791.227536999992,-25.861214099997596,53094.54972288 2025-09-30,17:22:17.000,273,11094735,119804,0,1759252936,13790.176672640002,-25.466462819997105,53094.6265812 2025-09-30,17:22:18.000,273,11094702,120165,0,1759252937,13789.105599349998,-25.19859587999963,53094.70343952001 2025-09-30,17:22:19.000,273,11094696,119645,0,1759252938,13787.805491519997,-24.92367980999552,53094.75234936001 2025-09-30,17:22:20.000,273,11094810,120005,0,1759252939,13786.404339039997,-24.761549819995707,53094.80125920001 2025-09-30,17:22:21.000,273,11094737,120005,0,1759252940,13785.104231209996,-24.634665479999967,53094.857156160004 2025-09-30,17:22:22.000,273,11094837,120285,0,1759252941,13783.858013860001,-24.50073200999759,53094.8361948 2025-09-30,17:22:23.000,273,11094711,119885,0,1759252942,13782.766731639997,-24.606468959995254,53094.75234936001 2025-09-30,17:22:24.000,273,11094709,120205,0,1759252943,13781.796702999993,-24.832041119996575,53094.63356832001 2025-09-30,17:22:25.000,273,11094683,120285,0,1759252944,13781.001818419994,-25.14220283999748,53094.56369712001 2025-09-30,17:22:26.000,273,11094794,119804,0,1759252945,13780.193461219991,-25.572199770002044,53094.40299336 2025-09-30,17:22:27.000,273,11094765,120125,0,1759252946,13779.418785569993,-25.88941062000231,53094.27722520001 2025-09-30,17:22:28.000,273,11094723,120085,0,1759252947,13778.583483129994,-25.95285278999654,53094.12350856 2025-09-30,17:22:29.000,273,11094757,120165,0,1759252948,13777.775125929991,-25.72728062999522,53094.01171464001 2025-09-30,17:22:30.000,273,11094786,120045,0,1759252949,13776.885933010002,-25.353676740000083,53093.7881268 2025-09-30,17:22:31.000,273,11094777,120125,0,1759252950,13776.11125735999,-24.817942859997856,53093.59248744 2025-09-30,17:22:32.000,273,11094753,119965,0,1759252951,13775.2624823,-24.289258110002265,53093.39684808 2025-09-30,17:22:33.000,273,11094777,119804,0,1759252952,13774.406970930002,-23.91565421999985,53093.152298880006 2025-09-30,17:22:34.000,273,11094743,120005,0,1759252953,13773.61208634999,-23.64073814999574,53092.99858224 2025-09-30,17:22:35.000,273,11094790,120005,0,1759252954,13772.88456487,-23.323527299995476,53092.75403304 2025-09-30,17:22:36.000,273,11094705,120005,0,1759252955,13772.285033279994,-22.88648123999883,53092.530445200005 2025-09-30,17:22:37.000,273,11094750,119645,0,1759252956,13771.70571062,-22.491729959998338,53092.32781872 2025-09-30,17:22:38.000,273,11094686,119885,0,1759252957,13771.139860579999,-22.06173303000105,53092.13217936 2025-09-30,17:22:39.000,273,11094771,120045,0,1759252958,13770.742418289992,-21.7938660899963,53091.88763016 2025-09-30,17:22:40.000,273,11094784,119885,0,1759252959,13770.493174819996,-21.568293930002255,53091.573209760005 2025-09-30,17:22:41.000,273,11094706,120205,0,1759252960,13770.25740396999,-21.37796741999773,53091.32167344 2025-09-30,17:22:42.000,273,11094755,120205,0,1759252961,13769.97447894999,-20.9902652699966,53091.07712424 2025-09-30,17:22:43.000,273,11094749,119804,0,1759252962,13769.509673560002,-20.644857899998897,53090.72078112 2025-09-30,17:22:44.000,273,11094711,120045,0,1759252963,13769.031395549995,-20.503875299997162,53090.5041804 2025-09-30,17:22:45.000,273,11094701,120005,0,1759252964,13768.586799089993,-20.539120950001234,53090.20373424001 2025-09-30,17:22:46.000,273,11094738,120005,0,1759252965,13768.128730010001,-20.595513989996107,53089.88931384001 2025-09-30,17:22:47.000,273,11094723,119804,0,1759252966,13767.65718830999,-20.63075964000018,53089.62380328001 2025-09-30,17:22:48.000,273,11094716,120005,0,1759252967,13767.327109119993,-20.57436659999803,53089.344318480005 2025-09-30,17:22:49.000,273,11094717,119885,0,1759252968,13767.111547200002,-20.34879443999671,53089.05085944001 2025-09-30,17:22:50.000,273,11094736,120205,0,1759252969,13767.003766239992,-19.841257079999195,53088.76438752001 2025-09-30,17:22:51.000,273,11094787,120085,0,1759252970,13766.882512659991,-19.559291879995726,53088.49887696001 2025-09-30,17:22:52.000,273,11094716,120125,0,1759252971,13767.003766239992,-19.17158973000187,53088.24734064 2025-09-30,17:22:53.000,273,11094755,119965,0,1759252972,13766.963348379992,-18.917821049995837,53088.03772704 2025-09-30,17:22:54.000,273,11094706,120045,0,1759252973,13766.842094799991,-18.861428010000964,53087.716319520005 2025-09-30,17:23:05.000,273,11094758,120285,0,1759252984,13762.914826069995,-18.89667365999776,53085.11012376 2025-09-30,17:23:06.000,273,11094748,120045,0,1759252985,13762.551065329993,-18.89667365999776,53084.83762608001 2025-09-30,17:23:07.000,273,11094726,120325,0,1759252986,13762.227722449992,-18.48782411999855,53084.58608976 2025-09-30,17:23:08.000,273,11094766,119804,0,1759252987,13762.032369460001,-18.31864499999938,53084.27166936 2025-09-30,17:23:09.000,273,11094806,120165,0,1759252988,13762.012160530001,-18.44552933999512,53083.99218456 2025-09-30,17:23:10.000,273,11094739,120125,0,1759252989,13762.234458760002,-18.960115829999268,53083.7965452 2025-09-30,17:23:11.000,273,11094754,120085,0,1759252990,13762.631901049994,-19.51699709999957,53083.572957360004 2025-09-30,17:23:12.000,273,11094727,120085,0,1759252991,13763.17080585,-20.066829240000516,53083.34936952001 2025-09-30,17:23:13.000,273,11094674,120485,0,1759252992,13763.891591019994,-20.553219209999952,53083.16071728001 2025-09-30,17:23:14.000,273,11094722,120165,0,1759252993,13764.484386299991,-20.701250940001046,53082.97905216 2025-09-30,17:23:15.000,273,11094738,119965,0,1759252994,13765.124335749999,-20.637808769999538,53082.84629688001 2025-09-30,17:23:16.000,273,11094768,120245,0,1759252995,13765.676713169996,-20.588464859996748,53082.76245144 2025-09-30,17:23:17.000,273,11094704,119605,0,1759252996,13766.006792359993,-20.595513989996107,53082.67860600001 2025-09-30,17:23:18.000,273,11094699,119925,0,1759252997,13766.316662619989,-20.461580520001007,53082.65065752 2025-09-30,17:23:19.000,273,11094738,120245,0,1759252998,13766.572642399995,-20.250106619998405,53082.60174768 2025-09-30,17:23:20.000,273,11094711,120325,0,1759252999,13766.66021442999,-20.10912401999667,53082.566812080004 2025-09-30,17:23:21.000,273,11094749,120045,0,1759253000,13766.734313839996,-20.073878369999875,53082.54585072 2025-09-30,17:23:22.000,273,11094776,120125,0,1759253001,13766.66021442999,-20.059780110001157,53082.48995376001 2025-09-30,17:23:23.000,273,11094748,120085,0,1759253002,13766.673687049995,-20.22191010000097,53082.503928 2025-09-30,17:23:24.000,273,11094730,120125,0,1759253003,13766.653478119995,-20.362892699995427,53082.47597952 2025-09-30,17:23:25.000,273,11094662,120245,0,1759253004,13766.74778646,-20.58141572999739,53082.4340568 2025-09-30,17:23:26.000,273,11094707,119965,0,1759253005,13766.983557309992,-20.771742240001913,53082.41309544001 2025-09-30,17:23:27.000,273,11094712,119765,0,1759253006,13767.192382920002,-20.92682309999509,53082.39213408001 2025-09-30,17:23:28.000,273,11094730,119965,0,1759253007,13767.367526979993,-21.138296999997692,53082.399121200004 2025-09-30,17:23:29.000,273,11094735,120005,0,1759253008,13767.340581739998,-21.26518134000071,53082.48296664 2025-09-30,17:23:30.000,273,11094727,119804,0,1759253009,13767.273218640003,-21.236984819995996,53082.48995376001 2025-09-30,17:23:31.000,273,11094749,120285,0,1759253010,13767.212591850002,-21.229935689996637,53082.55283784 2025-09-30,17:23:32.000,273,11094766,120005,0,1759253011,13767.172173990002,-21.060756569997466,53082.62270904 2025-09-30,17:23:33.000,273,11094721,119965,0,1759253012,13767.131756130002,-20.78584050000063,53082.65065752 2025-09-30,17:23:34.000,273,11094708,120165,0,1759253013,13767.192382920002,-20.32764704999863,53082.706554480006 2025-09-30,17:23:35.000,273,11094766,120525,0,1759253014,13767.380999599998,-20.299450530001195,53082.804374160005 2025-09-30,17:23:36.000,273,11094745,120165,0,1759253015,13767.583088899999,-20.52502268999524,53082.90918096 2025-09-30,17:23:37.000,273,11094722,120125,0,1759253016,13767.892959159995,-20.658956159997615,53082.97905216 2025-09-30,17:23:38.000,273,11094717,120085,0,1759253017,13768.344291929992,-20.694201810001687,53082.98603928 2025-09-30,17:23:39.000,273,11094718,120165,0,1759253018,13768.77541576999,-20.651907029998256,53083.07687184 2025-09-30,17:23:40.000,273,11094768,120165,0,1759253019,13769.22674854,-20.56026833999931,53083.1677044 2025-09-30,17:23:41.000,273,11094780,120565,0,1759253020,13769.617454519997,-20.433383999996295,53083.22360136 2025-09-30,17:23:42.000,273,11094721,120325,0,1759253021,13769.97447894999,-20.292401400001836,53083.30045968001 2025-09-30,17:23:43.000,273,11094733,119965,0,1759253022,13770.38539386,-20.031583589996444,53083.39827936001 2025-09-30,17:23:44.000,273,11094735,120205,0,1759253023,13770.803045079992,-19.679127089999383,53083.572957360004 2025-09-30,17:23:45.000,273,11094707,120125,0,1759253024,13771.39584035999,-19.12929494999844,53083.66378992001 2025-09-30,17:23:46.000,273,11094771,119885,0,1759253025,13771.826964200001,-18.466676730000472,53083.78257096001 2025-09-30,17:23:47.000,273,11094725,120005,0,1759253026,13772.177252319998,-18.212908050001715,53083.978210320005 2025-09-30,17:23:48.000,273,11094694,120045,0,1759253027,13772.386077929994,-18.241104569999152,53084.08301712 2025-09-30,17:23:49.000,273,11094727,120325,0,1759253028,13772.41302316999,-18.31864499999938,53084.23673376001 2025-09-30,17:23:50.000,273,11094775,120005,0,1759253029,13772.352396379989,-18.03667979999591,53084.40442464001 2025-09-30,17:23:51.000,273,11094721,120405,0,1759253030,13772.264824349993,-17.691272429998207,53084.530192800004 2025-09-30,17:23:52.000,273,11094778,120005,0,1759253031,13772.332187449989,-17.169636810001975,53084.767754880006 2025-09-30,17:23:53.000,273,11094655,120165,0,1759253032,13772.49385888999,-16.937015520001296,53084.92147152 2025-09-30,17:23:54.000,273,11094673,120325,0,1759253033,13772.80372915,-16.86652422000043,53085.103136640006 2025-09-30,17:23:55.000,273,11094679,120125,0,1759253034,13773.174226199997,-16.901769869997224,53085.200956320004 2025-09-30,17:23:56.000,273,11094727,120045,0,1759253035,13773.511041699989,-17.02865421000024,53085.389608560006 2025-09-30,17:23:57.000,273,11094798,120005,0,1759253036,13773.73333992999,-17.240128109995567,53085.51537672 2025-09-30,17:23:58.000,273,11094683,120205,0,1759253037,13774.05668280999,-17.4938967900016,53085.74595168001 2025-09-30,17:23:59.000,273,11094719,120125,0,1759253038,13774.10383698,-17.6278302599967,53085.86473272001 2025-09-30,17:24:00.000,273,11094774,120125,0,1759253039,13774.191409009996,-17.458651139997528,53086.039410720005 2025-09-30,17:24:01.000,273,11094769,120205,0,1759253040,13774.218354249992,-17.317668539995793,53086.15120464001 2025-09-30,17:24:02.000,273,11094813,120085,0,1759253041,13774.130782219996,-17.014555950001522,53086.29793416001 2025-09-30,17:24:03.000,273,11094724,119804,0,1759253042,13774.02300126,-16.80308204999892,53086.40274096 2025-09-30,17:24:04.000,273,11094729,120085,0,1759253043,13773.74007624,-16.59160814999632,53086.51453488001 2025-09-30,17:24:05.000,273,11094712,120325,0,1759253044,13773.477360149998,-16.422429029997147,53086.64729016 2025-09-30,17:24:06.000,273,11094754,120125,0,1759253045,13773.079917859992,-16.373085120001633,53086.710174240005 2025-09-30,17:24:07.000,273,11094777,120005,0,1759253046,13772.62184878,-16.40128163999907,53086.75209696001 2025-09-30,17:24:08.000,273,11094708,119765,0,1759253047,13772.190724939988,-16.605706410002313,53086.780045440006 2025-09-30,17:24:09.000,273,11094729,120085,0,1759253048,13771.847173130001,-16.831278569996357,53086.828955280005 2025-09-30,17:24:10.000,273,11094676,120165,0,1759253049,13771.45646714999,-17.127342029998545,53086.7660712 2025-09-30,17:24:11.000,273,11094797,120245,0,1759253050,13771.133124269989,-17.409307230002014,53086.84991664001 2025-09-30,17:24:12.000,273,11094778,120165,0,1759253051,13770.843462939993,-17.465700269996887,53086.75209696001 2025-09-30,17:24:13.000,273,11094707,120125,0,1759253052,13770.715473049997,-17.331766800001787,53086.75209696001 2025-09-30,17:24:14.000,273,11094673,120205,0,1759253053,13770.594219469996,-17.289472019998357,53086.72414848001 2025-09-30,17:24:15.000,273,11094699,120405,0,1759253054,13770.520120059991,-17.367012449998583,53086.72414848001 2025-09-30,17:24:16.000,273,11094675,120205,0,1759253055,13770.560537919991,-17.43750374999945,53086.6962 2025-09-30,17:24:17.000,273,11094738,120565,0,1759253056,13770.675055189997,-17.761763729999075,53086.63331592001 2025-09-30,17:24:18.000,273,11094714,120365,0,1759253057,13770.695264119997,-18.234055439999793,53086.58440608001 2025-09-30,17:24:19.000,273,11094680,120485,0,1759253058,13770.708736740002,-18.642904979999003,53086.54947048 2025-09-30,17:24:20.000,273,11094718,119925,0,1759253059,13770.850199250002,-19.07290190999629,53086.56344472001 2025-09-30,17:24:21.000,273,11094770,120045,0,1759253060,13771.025343309993,-19.552242749996367,53086.47261216 2025-09-30,17:24:22.000,273,11094681,120085,0,1759253061,13771.27458677999,-19.841257079999195,53086.3817796 2025-09-30,17:24:23.000,273,11094762,120445,0,1759253062,13771.64508383,-19.806011429995124,53086.36081824 2025-09-30,17:24:24.000,273,11094718,120165,0,1759253063,13771.853909439997,-19.798962299995765,53086.33286976 2025-09-30,17:24:25.000,273,11094763,120205,0,1759253064,13771.975163019997,-19.74256926000089,53086.3119084 2025-09-30,17:24:26.000,273,11094704,120245,0,1759253065,13771.981899329992,-19.319621459995687,53086.31889552001 2025-09-30,17:24:27.000,273,11094719,120445,0,1759253066,13771.961690399992,-19.030607130000135,53086.30492128 2025-09-30,17:24:28.000,273,11094693,120165,0,1759253067,13772.002108259992,-18.741592799997306,53086.23505008 2025-09-30,17:24:29.000,273,11094671,120205,0,1759253068,13772.029053500002,-18.283399349995307,53086.21408872 2025-09-30,17:24:30.000,273,11094690,120165,0,1759253069,13772.069471360002,-17.754714599999716,53086.18614024 2025-09-30,17:24:31.000,273,11094740,120325,0,1759253070,13772.264824349993,-17.049801599998318,53086.172166 2025-09-30,17:24:32.000,273,11094667,120165,0,1759253071,13772.527540439994,-16.52111684999545,53086.23505008 2025-09-30,17:24:33.000,273,11094722,120085,0,1759253072,13772.86435594,-16.18275860999711,53086.28395992 2025-09-30,17:24:34.000,273,11094661,120125,0,1759253073,13773.396524429998,-16.288495560002048,53086.36081824 2025-09-30,17:24:35.000,273,11094753,120405,0,1759253074,13773.84112089,-16.61980467000103,53086.423702320004 2025-09-30,17:24:36.000,273,11094723,120325,0,1759253075,13774.218354249992,-17.0357033399996,53086.50056064 2025-09-30,17:24:37.000,273,11094709,120205,0,1759253076,13774.481070339993,-17.374061579997942,53086.59838032 2025-09-30,17:24:38.000,273,11094695,120085,0,1759253077,13774.730313809989,-17.782911119997152,53086.64729016 2025-09-30,17:24:39.000,273,11094720,120045,0,1759253078,13774.99302989999,-18.121269359995495,53086.68222576001 2025-09-30,17:24:40.000,273,11094746,120405,0,1759253079,13775.168173959995,-18.593561069996213,53086.72414848001 2025-09-30,17:24:41.000,273,11094684,120085,0,1759253080,13775.28269123,-19.12929494999844,53086.78703256 2025-09-30,17:24:42.000,273,11094661,120325,0,1759253081,13775.430890049996,-19.622734049997234,53086.780045440006 2025-09-30,17:24:43.000,273,11094711,120165,0,1759253082,13775.599297799992,-20.130271410002024,53086.73812272 2025-09-30,17:24:44.000,273,11094676,120325,0,1759253083,13775.760969239993,-20.369941830002062,53086.710174240005 2025-09-30,17:24:45.000,273,11094721,120365,0,1759253084,13775.996740089999,-20.658956159997615,53086.65427728001 2025-09-30,17:24:46.000,273,11094703,120365,0,1759253085,13776.29987404,-21.03256005000003,53086.57741896 2025-09-30,17:24:47.000,273,11094665,120325,0,1759253086,13776.47501809999,-21.413213070001802,53086.59838032 2025-09-30,17:24:48.000,273,11094661,120245,0,1759253087,13776.596271679991,-21.920750429999316,53086.521522 2025-09-30,17:24:49.000,273,11094772,120205,0,1759253088,13776.576062749991,-22.498779089997697,53086.493573520005 2025-09-30,17:24:50.000,273,11094747,120245,0,1759253089,13776.555853819991,-23.04861122999864,53086.521522 2025-09-30,17:24:51.000,273,11094731,120325,0,1759253090,13776.690580019997,-23.422215120001056,53086.444663680006 2025-09-30,17:24:52.000,273,11094688,120325,0,1759253091,13776.757943119992,-23.69008205999853,53086.4516508 2025-09-30,17:24:53.000,273,11094684,120365,0,1759253092,13776.811833599997,-24.120078989995818,53086.40274096 2025-09-30,17:24:54.000,273,11094658,120045,0,1759253093,13776.993713969998,-24.38089680000121,53086.43767656001 2025-09-30,17:24:55.000,273,11094698,120125,0,1759253094,13777.182330649994,-24.458437230001437,53086.47959928 2025-09-30,17:24:56.000,273,11094749,120285,0,1759253095,13777.47199197999,-24.402044189999287,53086.47261216 2025-09-30,17:24:57.000,273,11094669,120525,0,1759253096,13777.714499139991,-24.33155288999842,53086.57043184 2025-09-30,17:24:58.000,273,11094697,120405,0,1759253097,13777.896379509992,-23.964998129995365,53086.57043184 2025-09-30,17:24:59.000,273,11094750,120325,0,1759253098,13777.970478919997,-23.33057643000211,53086.63331592001 2025-09-30,17:25:00.000,273,11094686,120205,0,1759253099,13777.963742610002,-22.801891679999244,53086.68921288 2025-09-30,17:25:01.000,273,11094712,120325,0,1759253100,13777.896379509992,-22.230912150000222,53086.84292952 2025-09-30,17:25:02.000,273,11094700,120445,0,1759253101,13777.855961649992,-21.631736099996488,53086.877865120005 2025-09-30,17:25:03.000,273,11094680,120405,0,1759253102,13777.855961649992,-21.406163939995167,53086.87087800001 2025-09-30,17:25:04.000,273,11094680,120045,0,1759253103,13777.963742610002,-21.469606109996676,53086.94074920001 2025-09-30,17:25:05.000,273,11094681,120245,0,1759253104,13777.997424159992,-21.89960304000124,53087.01760752001 2025-09-30,17:25:06.000,273,11094718,120525,0,1759253105,13778.159095599993,-22.096978679997846,53087.08747872001 2025-09-30,17:25:07.000,273,11094719,120205,0,1759253106,13778.428547999989,-22.512877349996415,53087.18529840001 2025-09-30,17:25:08.000,273,11094740,120325,0,1759253107,13778.81251766999,-23.034512969999923,53087.2901052 2025-09-30,17:25:09.000,273,11094671,120245,0,1759253108,13779.176278409992,-23.45746076999785,53087.36696352 2025-09-30,17:25:10.000,273,11094745,120285,0,1759253109,13779.735392139999,-23.788769879996835,53087.499718800005 2025-09-30,17:25:11.000,273,11094672,120605,0,1759253110,13780.294505869992,-24.049587690002227,53087.56959000001 2025-09-30,17:25:12.000,273,11094714,120485,0,1759253111,13780.853619599999,-24.14827551000053,53087.69535816 2025-09-30,17:25:13.000,273,11094705,120645,0,1759253112,13781.31842499,-24.084833339999022,53087.8490748 2025-09-30,17:25:14.000,273,11094654,120485,0,1759253113,13781.877538719993,-24.070735080000304,53087.96785584 2025-09-30,17:25:15.000,273,11094687,120245,0,1759253114,13782.423179829995,-24.261061589997553,53088.11458536001 2025-09-30,17:25:16.000,273,11094671,120485,0,1759253115,13783.015975109993,-24.662861999997403,53088.219392160005 2025-09-30,17:25:17.000,273,11094739,120445,0,1759253116,13783.71655135,-25.13515370999812,53088.35214744 2025-09-30,17:25:18.000,273,11094677,120325,0,1759253117,13784.316082939993,-25.84006670999952,53088.53381256 2025-09-30,17:25:19.000,273,11094651,120125,0,1759253118,13784.720261539995,-26.516783189996204,53088.6525936 2025-09-30,17:25:20.000,273,11094748,120445,0,1759253119,13784.982977629996,-26.88333794999926,53088.86220720001 2025-09-30,17:25:21.000,273,11094726,120365,0,1759253120,13785.009922869991,-27.05251706999843,53089.01592384 2025-09-30,17:25:22.000,273,11094716,120125,0,1759253121,13784.75394309,-26.967927509998844,53089.2115632 2025-09-30,17:25:23.000,273,11094655,120325,0,1759253122,13784.518172239994,-27.05956619999779,53089.37925408 2025-09-30,17:25:24.000,273,11094642,120125,0,1759253123,13784.403654969989,-27.29218748999847,53089.53297072001 2025-09-30,17:25:25.000,273,11094684,120325,0,1759253124,13784.295874009993,-27.595300080000015,53089.69367448 2025-09-30,17:25:26.000,273,11094663,120205,0,1759253125,13784.262192460003,-27.792675719996623,53089.90328808 2025-09-30,17:25:27.000,273,11094703,120405,0,1759253126,13784.262192460003,-27.87021614999685,53090.015082000005 2025-09-30,17:25:28.000,273,11094761,120485,0,1759253127,13784.302610319988,-27.764479199999187,53090.29456680001 2025-09-30,17:25:29.000,273,11094660,120205,0,1759253128,13784.295874009993,-27.708086159997038,53090.42033496001 2025-09-30,17:25:30.000,273,11094672,120525,0,1759253129,13784.221774600002,-27.672840510000242,53090.67187128 2025-09-30,17:25:31.000,273,11094707,120245,0,1759253130,13783.911904339991,-27.63054572999681,53090.916420479996 2025-09-30,17:25:32.000,273,11094740,120445,0,1759253131,13783.34605429999,-27.665791380000883,53091.12603408 2025-09-30,17:25:33.000,273,11094664,120285,0,1759253132,13782.746522709996,-27.764479199999187,53091.27975072001 2025-09-30,17:25:34.000,273,11094668,120405,0,1759253133,13782.093100639999,-28.004149619999225,53091.475390080006 2025-09-30,17:25:35.000,273,11094708,120285,0,1759253134,13781.224116649995,-28.032346139996662,53091.67801656 2025-09-30,17:25:36.000,273,11094699,120165,0,1759253135,13780.294505869992,-27.785626589997264,53091.810771840006 2025-09-30,17:25:37.000,273,11094641,120365,0,1759253136,13779.344686160002,-27.27808922999975,53091.978462720006 2025-09-30,17:25:38.000,273,11094697,120565,0,1759253137,13778.280349179993,-26.559077969999635,53092.04833392001 2025-09-30,17:25:39.000,273,11094697,120485,0,1759253138,13777.054340759998,-26.030393219996768,53092.13916648001 2025-09-30,17:25:40.000,273,11094747,120285,0,1759253139,13775.936113299998,-25.586298030000762,53092.20205056 2025-09-30,17:25:41.000,273,11094640,120565,0,1759253140,13774.878512629999,-25.099908060001326,53092.292883120004 2025-09-30,17:25:42.000,273,11094746,120485,0,1759253141,13773.908483989995,-24.846139379995293,53092.26493464001 2025-09-30,17:25:43.000,273,11094722,120485,0,1759253142,13773.100126789992,-24.803844599999138,53092.22301192 2025-09-30,17:25:44.000,273,11094642,120565,0,1759253143,13772.231142799988,-24.895483289998083,53092.174102080004 2025-09-30,17:25:45.000,273,11094738,120365,0,1759253144,13771.51709393999,-24.987121979997028,53092.146153600006 2025-09-30,17:25:46.000,273,11094691,120685,0,1759253145,13770.883880799993,-25.064662409997254,53092.05532104 2025-09-30,17:25:47.000,273,11094706,120765,0,1759253146,13770.641373639992,-25.269087180000497,53091.91557864 2025-09-30,17:25:48.000,273,11094686,120445,0,1759253147,13770.843462939993,-25.79072279999673,53091.78282336001 2025-09-30,17:25:49.000,273,11094730,120565,0,1759253148,13771.187014749994,-26.446291889995337,53091.69897792 2025-09-30,17:25:50.000,273,11094716,120645,0,1759253149,13771.550775489995,-26.897436209997977,53091.587183999996 2025-09-30,17:25:51.000,273,11094624,120125,0,1759253150,13771.914536229997,-26.8762888199999,53091.5522484 2025-09-30,17:25:52.000,273,11094666,120405,0,1759253151,13772.43323209999,-26.70006057000137,53091.454428720004 2025-09-30,17:25:53.000,273,11094699,120325,0,1759253152,13772.931719039996,-26.523832319995563,53091.524299920005 2025-09-30,17:25:54.000,273,11094720,120325,0,1759253153,13773.335897639998,-26.4180953699979,53091.42648024001 2025-09-30,17:25:55.000,273,11094705,120365,0,1759253154,13773.639031589999,-26.06563887000084,53091.475390080006 2025-09-30,17:25:56.000,273,11094673,120165,0,1759253155,13773.84112089,-25.88941062000231,53091.61513248001 2025-09-30,17:25:57.000,273,11094625,120285,0,1759253156,13773.82091196,-25.579248900001403,53091.691990800005 2025-09-30,17:25:58.000,273,11094615,120285,0,1759253157,13773.605350039994,-25.08580979999533,53091.7967976 2025-09-30,17:25:59.000,273,11094651,120405,0,1759253158,13773.073181549997,-24.035489429996233,53091.90160440001 2025-09-30,17:26:00.000,273,11094689,120805,0,1759253159,13772.305242209994,-23.267134260000603,53091.978462720006 2025-09-30,17:26:01.000,273,11094688,120285,0,1759253160,13771.35542249999,-22.541073870001128,53092.08326952 2025-09-30,17:26:02.000,273,11094649,120605,0,1759253161,13770.46622958,-21.96304520999547,53092.13217936 2025-09-30,17:26:03.000,273,11094721,120245,0,1759253162,13769.590509280002,-21.575343060001615,53092.18807632001 2025-09-30,17:26:04.000,273,11094656,120485,0,1759253163,13768.701316359999,-21.21583742999792,53092.22301192 2025-09-30,17:26:05.000,273,11094691,120525,0,1759253164,13768.02768536,-21.103051350000896,53092.243973280005 2025-09-30,17:26:06.000,273,11094637,120645,0,1759253165,13767.549407349994,-21.117149609999615,53092.292883120004 2025-09-30,17:26:07.000,273,11094686,120485,0,1759253166,13767.118283509997,-21.349770900000294,53092.29987024 2025-09-30,17:26:08.000,273,11094678,120165,0,1759253167,13766.815149559996,-21.540097409997543,53092.341792960004 2025-09-30,17:26:09.000,273,11094685,120485,0,1759253168,13766.323398929999,-21.631736099996488,53092.35576720001 2025-09-30,17:26:10.000,273,11094718,120405,0,1759253169,13765.797966749997,-22.01238911999826,53092.35576720001 2025-09-30,17:26:11.000,273,11094670,120485,0,1759253170,13765.131072059994,-22.329599969998526,53092.313844480006 2025-09-30,17:26:12.000,273,11094629,120245,0,1759253171,13764.511331540001,-22.71730211999966,53092.27890888 2025-09-30,17:26:13.000,273,11094685,120525,0,1759253172,13763.93874518999,-22.87943210999947,53092.22999904 2025-09-30,17:26:14.000,273,11094667,120405,0,1759253173,13763.500885039997,-22.125175199995283,53092.16012784 2025-09-30,17:26:15.000,273,11094657,120565,0,1759253174,13763.11017906,-21.39206567999645,53092.125192240004 2025-09-30,17:26:16.000,273,11094691,120205,0,1759253175,13762.88788083,-21.15944438999577,53092.0413468 2025-09-30,17:26:17.000,273,11094701,120805,0,1759253176,13762.793572489994,-21.356820029999653,53091.92955288001 2025-09-30,17:26:18.000,273,11094676,120485,0,1759253177,13762.73968200999,-21.582392190000974,53091.8666688 2025-09-30,17:26:19.000,273,11094677,120205,0,1759253178,13762.732945699994,-21.65288349000184,53091.789810480004 2025-09-30,17:26:20.000,273,11094701,120445,0,1759253179,13762.73968200999,-21.709276529996714,53091.61513248001 2025-09-30,17:26:21.000,273,11094639,120205,0,1759253180,13762.86093558999,-21.927799559998675,53091.51731280001 2025-09-30,17:26:22.000,273,11094657,120285,0,1759253181,13762.96871655,-22.111076939996565,53091.39853176001 2025-09-30,17:26:23.000,273,11094678,120405,0,1759253182,13763.08323381999,-22.25910866999766,53091.307699200006 2025-09-30,17:26:24.000,273,11094718,120565,0,1759253183,13763.157333229996,-22.336649099997885,53091.21686664 2025-09-30,17:26:45.000,273,11094733,120325,0,1759253204,13765.20517147,-26.29121103000216,53089.53297072001 2025-09-30,17:26:46.000,273,11094665,120805,0,1759253205,13765.696922099996,-26.29121103000216,53089.442138160004 2025-09-30,17:26:47.000,273,11094667,120565,0,1759253206,13766.49854298999,-26.19957233999594,53089.560919200005 2025-09-30,17:26:48.000,273,11094722,120205,0,1759253207,13767.071129340002,-26.086786259998917,53089.47008664 2025-09-30,17:26:49.000,273,11094700,120405,0,1759253208,13767.7851782,-26.107933649996994,53089.43515104001 2025-09-30,17:26:50.000,273,11094676,120685,0,1759253209,13768.391446100002,-25.77662453999801,53089.4211768 2025-09-30,17:26:51.000,273,11094658,120645,0,1759253210,13769.04486817,-25.706133239997143,53089.35829272 2025-09-30,17:26:52.000,273,11094638,120645,0,1759253211,13769.657872379998,-25.811870190002082,53089.4211768 2025-09-30,17:26:53.000,273,11094680,120845,0,1759253212,13770.27761289999,-26.05154061000212,53089.49803512 2025-09-30,17:26:54.000,273,11094655,120525,0,1759253213,13770.816517699997,-26.326456679998955,53089.50502224001 2025-09-30,17:26:55.000,273,11094684,120485,0,1759253214,13771.072497479989,-26.63661839999986,53089.407202559996 2025-09-30,17:26:56.000,273,11094666,120605,0,1759253215,13771.469939769995,-26.552028840000276,53089.42816392 2025-09-30,17:26:57.000,273,11094661,120485,0,1759253216,13771.806755270001,-26.36875145999511,53089.53995784 2025-09-30,17:26:58.000,273,11094717,120605,0,1759253217,13772.062735049993,-25.734329760001856,53089.55393208001 2025-09-30,17:26:59.000,273,11094649,120885,0,1759253218,13772.150307079988,-25.480561079995823,53089.630790400006 2025-09-30,17:27:00.000,273,11094671,120685,0,1759253219,13772.251351729989,-24.951876330000232,53089.74957144001 2025-09-30,17:27:01.000,273,11094705,120725,0,1759253220,13772.197461249998,-24.28220897999563,53089.84040400001 2025-09-30,17:27:02.000,273,11094656,120605,0,1759253221,13772.116625529998,-23.93680160999793,53089.93123656 2025-09-30,17:27:03.000,273,11094674,120685,0,1759253222,13772.136834459998,-23.70418031999725,53090.077966079996 2025-09-30,17:27:04.000,273,11094636,120845,0,1759253223,13772.116625529998,-23.619590759997664,53090.18976 2025-09-30,17:27:05.000,273,11094666,120685,0,1759253224,13772.109889220003,-23.767622489998757,53090.231682720005 2025-09-30,17:27:06.000,273,11094628,120485,0,1759253225,13772.008844570002,-23.816966400001547,53090.33648952 2025-09-30,17:27:07.000,273,11094689,120845,0,1759253226,13771.894327299997,-23.852212049998343,53090.4343092 2025-09-30,17:27:08.000,273,11094655,120405,0,1759253227,13771.638347519991,-23.605492499998945,53090.52514176 2025-09-30,17:27:09.000,273,11094652,120645,0,1759253228,13771.38236774,-23.309429039996758,53090.60200008 2025-09-30,17:27:10.000,273,11094664,120565,0,1759253229,13771.28132309,-23.189593830000376,53090.6439228 2025-09-30,17:27:11.000,273,11094706,120605,0,1759253230,13771.328477259995,-23.309429039996758,53090.69283264 2025-09-30,17:27:12.000,273,11094661,120285,0,1759253231,13771.510357629995,-23.69008205999853,53090.75571672001 2025-09-30,17:27:13.000,273,11094642,120445,0,1759253232,13771.833700509997,-24.169422899998608,53090.734755360005 2025-09-30,17:27:14.000,273,11094689,120725,0,1759253233,13772.177252319998,-24.543026790001022,53090.79065232 2025-09-30,17:27:15.000,273,11094708,120805,0,1759253234,13772.628585089995,-24.860237640001287,53090.84654928001 2025-09-30,17:27:16.000,273,11094701,120525,0,1759253235,13773.039499999992,-25.078760669995972,53090.902446240005 2025-09-30,17:27:17.000,273,11094683,120325,0,1759253236,13773.457151219998,-25.6144945499982,53090.888472 2025-09-30,17:27:18.000,273,11094706,120885,0,1759253237,13773.76028517,-26.150228430000425,53090.98629168 2025-09-30,17:27:19.000,273,11094656,120805,0,1759253238,13773.888275059995,-26.622520140001143,53091.0980856 2025-09-30,17:27:20.000,273,11094670,120805,0,1759253239,13773.71313099999,-26.848092299995187,53091.084111359996 2025-09-30,17:27:21.000,273,11094627,120885,0,1759253240,13773.470623839989,-26.946780120000767,53091.084111359996 2025-09-30,17:27:22.000,273,11094682,120565,0,1759253241,13773.234852989997,-27.080713589995867,53091.084111359996 2025-09-30,17:27:23.000,273,11094727,120645,0,1759253242,13773.127072030002,-26.967927509998844,53091.1679568 2025-09-30,17:27:24.000,273,11094611,120805,0,1759253243,13773.174226199997,-27.017271420001634,53091.1679568 2025-09-30,17:27:25.000,273,11094729,120605,0,1759253244,13773.349370260003,-27.2216961899976,53091.2028924 2025-09-30,17:27:26.000,273,11094697,120725,0,1759253245,13773.504305389994,-27.64464398999553,53091.23084088001 2025-09-30,17:27:27.000,273,11094722,120645,0,1759253246,13773.807439339995,-28.215623520001827,53091.29372496 2025-09-30,17:27:28.000,273,11094681,120365,0,1759253247,13773.94216554,-28.90643825999723,53091.38455752 2025-09-30,17:27:29.000,273,11094706,120565,0,1759253248,13773.989319709995,-29.94266036999761,53091.39154464 2025-09-30,17:27:30.000,273,11094689,120445,0,1759253249,13773.767021479995,-31.084619429995655,53091.573209760005 2025-09-30,17:27:31.000,273,11094653,120605,0,1759253250,13773.564932179994,-32.02920284999709,53091.59417112001 2025-09-30,17:27:32.000,273,11094711,120565,0,1759253251,13773.302216089993,-32.69887020000169,53091.67801656 2025-09-30,17:27:33.000,273,11094657,120805,0,1759253252,13773.039499999992,-33.06542495999747,53091.74788776 2025-09-30,17:27:34.000,273,11094674,120445,0,1759253253,13772.7026845,-33.24870233999536,53091.85269456001 2025-09-30,17:27:35.000,273,11094665,120525,0,1759253254,13772.446704719994,-33.396734069996455,53091.85269456001 2025-09-30,17:27:36.000,273,11094713,120725,0,1759253255,13772.163779699993,-33.396734069996455,53091.92955288001 2025-09-30,17:27:37.000,273,11094668,120805,0,1759253256,13771.907799920002,-33.38263580999774,53091.96448848 2025-09-30,17:27:38.000,273,11094676,120605,0,1759253257,13771.57772072999,-33.31214450999687,53092.03435968 2025-09-30,17:27:39.000,273,11094693,121045,0,1759253258,13771.29479570999,-33.220505819997925,53092.08326952 2025-09-30,17:27:40.000,273,11094668,120685,0,1759253259,13770.984925449993,-33.044277569999394,53092.13916648001 2025-09-30,17:27:41.000,273,11094648,120285,0,1759253260,13770.688527810002,-32.811656279998715,53092.174102080004 2025-09-30,17:27:42.000,273,11094695,120645,0,1759253261,13770.30455814,-32.53674021000188,53092.22999904 2025-09-30,17:27:43.000,273,11094655,120805,0,1759253262,13769.961006329999,-32.31116805000056,53092.23698616001 2025-09-30,17:27:44.000,273,11094659,120805,0,1759253263,13769.435574149997,-32.127890669995395,53092.27890888 2025-09-30,17:27:45.000,273,11094674,120725,0,1759253264,13768.98424138,-31.937564159998146,53092.38371568001 2025-09-30,17:27:46.000,273,11094700,121045,0,1759253265,13768.532908609988,-31.68379547999939,53092.40467704001 2025-09-30,17:27:47.000,273,11094737,120805,0,1759253266,13768.216302039997,-31.246749419995467,53092.35576720001 2025-09-30,17:27:48.000,273,11094622,120645,0,1759253267,13767.994003809996,-30.894292919998406,53092.37672856 2025-09-30,17:27:49.000,273,11094696,120565,0,1759253268,13767.74476034,-30.570032939998782,53092.45358688001 2025-09-30,17:27:50.000,273,11094688,120685,0,1759253269,13767.495516869989,-30.36560816999554,53092.46756112 2025-09-30,17:27:51.000,273,11094713,120805,0,1759253270,13767.219328159998,-30.083642969999346,53092.55140656001 2025-09-30,17:27:52.000,273,11094682,120365,0,1759253271,13766.916194209996,-29.9920042800004,53092.45358688001 2025-09-30,17:27:53.000,273,11094722,120805,0,1759253272,13766.52548823,-29.82282516000123,53092.57236792001 2025-09-30,17:27:54.000,273,11094664,120725,0,1759253273,13765.979847119997,-29.632498649996705,53092.55839368 2025-09-30,17:27:55.000,273,11094668,120805,0,1759253274,13765.52177803999,-29.406926489995385,53092.53743232 2025-09-30,17:27:56.000,273,11094710,120845,0,1759253275,13765.090654199994,-29.251845630002208,53092.53743232 2025-09-30,17:27:57.000,273,11094700,120805,0,1759253276,13764.774047630002,-29.103813900001114,53092.55140656001 2025-09-30,17:27:58.000,273,11094662,120725,0,1759253277,13764.470913680001,-28.871192610000435,53092.52345808001 2025-09-30,17:27:59.000,273,11094684,120645,0,1759253278,13763.99937197999,-28.54693263000081,53092.46756112 2025-09-30,17:28:00.000,273,11094705,120485,0,1759253279,13763.810755299994,-28.518736109996098,53092.51647096 2025-09-30,17:28:01.000,273,11094725,120685,0,1759253280,13763.750128509993,-28.54693263000081,53092.411664160005 2025-09-30,17:28:02.000,273,11094668,120685,0,1759253281,13763.689501719993,-28.645620449999114,53092.341792960004 2025-09-30,17:28:03.000,273,11094684,120685,0,1759253282,13763.696238029988,-28.835946959996363,53092.3208316 2025-09-30,17:28:04.000,273,11094664,120525,0,1759253283,13763.770337439993,-28.91348738999659,53092.29987024 2025-09-30,17:28:05.000,273,11094676,120925,0,1759253284,13763.777073749989,-28.976929559998098,53092.243973280005 2025-09-30,17:28:06.000,273,11094752,121125,0,1759253285,13763.905063639999,-29.033322600000247,53092.1810892 2025-09-30,17:28:07.000,273,11094727,120765,0,1759253286,13763.972426739994,-29.13201041999855,53092.13916648001 2025-09-30,17:28:08.000,273,11094649,120965,0,1759253287,13764.02631722,-29.209550849998777,53092.10423088 2025-09-30,17:28:09.000,273,11094711,120965,0,1759253288,13764.00610829,-29.251845630002208,53092.08326952 2025-09-30,17:28:10.000,273,11094678,120885,0,1759253289,13764.113889249995,-29.350533450000512,53092.06929528001 2025-09-30,17:28:11.000,273,11094690,120605,0,1759253290,13764.22840652,-29.399877359996026,53092.06230816 2025-09-30,17:28:12.000,273,11094660,120685,0,1759253291,13764.30250592999,-29.456270399998175,53092.03435968 2025-09-30,17:28:13.000,273,11094677,120765,0,1759253292,13764.39007796,-29.667744300000777,53092.02038544001 2025-09-30,17:28:14.000,273,11094678,120525,0,1759253293,13764.464177369991,-29.935611239998252,53091.96448848 2025-09-30,17:28:15.000,273,11094699,120765,0,1759253294,13764.531540470001,-30.06249558000127,53091.99243696 2025-09-30,17:28:16.000,273,11094638,120805,0,1759253295,13764.518067849996,-30.083642969999346,53091.89461728 2025-09-30,17:28:17.000,273,11094691,120805,0,1759253296,13764.585430949992,-30.1259377499955,53091.922565759996 2025-09-30,17:28:18.000,273,11094640,120645,0,1759253297,13764.592167260002,-30.21757644000172,53091.789810480004 2025-09-30,17:28:19.000,273,11094667,120805,0,1759253298,13764.713420840002,-30.499541639997915,53091.754874879996 2025-09-30,17:28:20.000,273,11094667,120645,0,1759253299,13764.774047630002,-30.746261189997313,53091.754874879996 2025-09-30,17:28:21.000,273,11094676,120725,0,1759253300,13764.902037519998,-30.99298073999671,53091.691990800005 2025-09-30,17:28:22.000,273,11094691,120885,0,1759253301,13765.151280989994,-31.27494594000018,53091.61513248001 2025-09-30,17:28:23.000,273,11094636,120885,0,1759253302,13765.42073338999,-31.6344515699966,53091.55923552 2025-09-30,17:28:24.000,273,11094666,120805,0,1759253303,13765.717131029996,-32.05035023999517,53091.46840296001 2025-09-30,17:28:25.000,273,11094630,120805,0,1759253304,13765.993319740002,-32.529691079995246,53091.43346736 2025-09-30,17:28:26.000,273,11094688,120845,0,1759253305,13766.289717379994,-33.01608105000196,53091.37058328 2025-09-30,17:28:27.000,273,11094698,120685,0,1759253306,13766.66021442999,-33.47427449999668,53091.251802239996 2025-09-30,17:28:28.000,273,11094691,120765,0,1759253307,13766.956612069996,-33.798534479996306,53091.22385376 2025-09-30,17:28:29.000,273,11094737,120765,0,1759253308,13767.293427569988,-34.00295924999955,53091.20987952001 2025-09-30,17:28:30.000,273,11094711,121085,0,1759253309,13767.80538713,-34.18623662999744,53091.15398256 2025-09-30,17:28:31.000,273,11094725,120605,0,1759253310,13768.391446100002,-34.57393877999857,53091.14699544 2025-09-30,17:28:32.000,273,11094688,120645,0,1759253311,13768.990977689995,-34.98278831999778,53091.10507272 2025-09-30,17:28:33.000,273,11094718,120645,0,1759253312,13769.475992009997,-35.307048299997405,53091.06315000001 2025-09-30,17:28:34.000,273,11094645,120645,0,1759253313,13769.792598579988,-35.581964370001515,53091.00725304 2025-09-30,17:28:35.000,273,11094687,120805,0,1759253314,13770.109205149995,-35.85688043999835,53090.97930456 2025-09-30,17:28:36.000,273,11094687,120765,0,1759253315,13770.37865754999,-36.343270409997785,53091.021227280005 2025-09-30,17:28:37.000,273,11094673,120845,0,1759253316,13770.627901020001,-36.82261124999786,53090.951356080004 2025-09-30,17:28:38.000,273,11094631,120805,0,1759253317,13770.708736740002,-36.977692109998316,53090.94436896001 2025-09-30,17:28:39.000,273,11094679,120965,0,1759253318,13770.668318880002,-36.92129906999617,53090.902446240005 2025-09-30,17:28:40.000,273,11094692,120965,0,1759253319,13770.627901020001,-36.59703908999654,53090.853536400005 2025-09-30,17:28:41.000,273,11094688,120645,0,1759253320,13770.675055189997,-36.49835126999824,53090.83257504 2025-09-30,17:28:42.000,273,11094670,120805,0,1759253321,13770.708736740002,-36.59703908999654,53090.83956216 2025-09-30,17:28:43.000,273,11094644,120845,0,1759253322,13770.917562349998,-36.84375863999594,53090.83257504 2025-09-30,17:28:44.000,273,11094653,120845,0,1759253323,13771.059024859998,-37.11867471000005,53090.888472 2025-09-30,17:28:45.000,273,11094636,120765,0,1759253324,13771.28132309,-37.33719774000201,53090.93738184 2025-09-30,17:28:46.000,273,11094666,120845,0,1759253325,13771.47667607999,-37.5557207699967,53090.98629168 2025-09-30,17:28:47.000,273,11094632,120765,0,1759253326,13771.698974309991,-37.844735099999525,53091.119046960004 2025-09-30,17:28:48.000,273,11094705,120645,0,1759253327,13772.042526119993,-37.94342291999783,53091.17494392 2025-09-30,17:28:49.000,273,11094599,120765,0,1759253328,13772.190724939988,-37.619162939998205,53091.18193104001 2025-09-30,17:28:50.000,273,11094711,120565,0,1759253329,13772.372605309989,-37.68965423999907,53091.237828000005 2025-09-30,17:28:51.000,273,11094674,120765,0,1759253330,13772.62184878,-37.675555980000354,53091.27975072001 2025-09-30,17:28:52.000,273,11094670,120885,0,1759253331,13772.951927969996,-37.68965423999907,53091.38455752 2025-09-30,17:28:53.000,273,11094717,120565,0,1759253332,13773.214644059997,-37.81653858000209,53091.46141584 2025-09-30,17:28:54.000,273,11094663,120965,0,1759253333,13773.436942289998,-37.50637686000118,53091.51032568 2025-09-30,17:28:55.000,273,11094683,120765,0,1759253334,13773.67271313999,-37.36539425999945,53091.56622264001 2025-09-30,17:28:56.000,273,11094675,120725,0,1759253335,13774.090364359996,-37.47818033999647,53091.66404232001 2025-09-30,17:28:57.000,273,11094648,120765,0,1759253336,13774.400234619992,-37.68260510999971,53091.789810480004 2025-09-30,17:28:58.000,273,11094704,120765,0,1759253337,13774.737050119998,-37.844735099999525,53091.922565759996 2025-09-30,17:28:59.000,273,11094683,120845,0,1759253338,13774.83135845999,-37.99981595999998,53091.99942408001 2025-09-30,17:29:00.000,273,11094653,120925,0,1759253339,13774.91219417999,-38.063258130001486,53092.16711496001 2025-09-30,17:29:01.000,273,11094657,120485,0,1759253340,13774.95934835,-38.14784769000107,53092.2509604 2025-09-30,17:29:02.000,273,11094653,121085,0,1759253341,13774.89198524999,-38.23948638000002,53092.30685736001 2025-09-30,17:29:03.000,273,11094595,120885,0,1759253342,13774.811149529989,-38.295879420002166,53092.45358688001 2025-09-30,17:29:04.000,273,11094685,120685,0,1759253343,13774.622532849993,-38.211289859995304,53092.530445200005 2025-09-30,17:29:05.000,273,11094697,120765,0,1759253344,13774.615796539998,-38.19014246999723,53092.60031640001 2025-09-30,17:29:06.000,273,11094678,120845,0,1759253345,13774.514751889998,-38.253584639998735,53092.677174720004 2025-09-30,17:29:07.000,273,11094630,120845,0,1759253346,13774.406970930002,-38.373419849995116,53092.816917120006 2025-09-30,17:29:08.000,273,11094672,120805,0,1759253347,13774.238563179992,-38.570795489999,53092.90076256 2025-09-30,17:29:09.000,273,11094693,120885,0,1759253348,13774.029737569996,-38.77522026000224,53093.02653072001 2025-09-30,17:29:10.000,273,11094621,120805,0,1759253349,13773.7804941,-38.895055469998624,53093.14531176001 2025-09-30,17:29:11.000,273,11094674,120965,0,1759253350,13773.443678599993,-38.880957209999906,53093.24313144001 2025-09-30,17:29:12.000,273,11094623,120685,0,1759253351,13773.133808339997,-38.77522026000224,53093.29204128001 2025-09-30,17:29:13.000,273,11094647,120885,0,1759253352,13772.770047599995,-38.58489374999772,53093.38986096001 2025-09-30,17:29:14.000,273,11094641,120845,0,1759253353,13772.47364995999,-38.51440244999685,53093.52960336001 2025-09-30,17:29:15.000,273,11094637,120885,0,1759253354,13772.217670179998,-38.436862019996624,53093.66235864 2025-09-30,17:29:16.000,273,11094608,120845,0,1759253355,13771.954954089997,-38.34522332999768,53093.78113968 2025-09-30,17:29:17.000,273,11094639,120885,0,1759253356,13771.59792965999,-38.33112506999896,53093.920882080005 2025-09-30,17:29:18.000,273,11094691,120845,0,1759253357,13771.19375105999,-38.197191599996586,53094.08158584001 2025-09-30,17:29:19.000,273,11094636,120645,0,1759253358,13770.634637329997,-38.013914219998696,53094.17940552001 2025-09-30,17:29:20.000,273,11094674,120645,0,1759253359,13770.08225991,-37.675555980000354,53094.29119944 2025-09-30,17:29:21.000,273,11094706,120645,0,1759253360,13769.758917029998,-37.442934689999674,53094.43094184 2025-09-30,17:29:22.000,273,11094679,120645,0,1759253361,13769.334529499996,-37.12572383999941,53094.45889032 2025-09-30,17:29:23.000,273,11094655,120845,0,1759253362,13768.85625148999,-36.67457951999677,53094.57068424 2025-09-30,17:29:24.000,273,11094625,120965,0,1759253363,13768.479018129998,-36.20933693999541,53094.63356832001 2025-09-30,17:29:25.000,273,11094650,120725,0,1759253364,13768.041157979991,-35.74409436000133,53094.70343952001 2025-09-30,17:29:26.000,273,11094693,120765,0,1759253365,13767.650451999994,-35.26475352000125,53094.78728496 2025-09-30,17:29:27.000,273,11094686,120405,0,1759253366,13767.239537089998,-34.8629531100014,53094.829207680006 2025-09-30,17:29:28.000,273,11094626,120565,0,1759253367,13766.693895979995,-34.545742260001134,53094.89209176 2025-09-30,17:29:29.000,273,11094645,120685,0,1759253368,13765.851857230002,-34.12984358999529,53094.93401448 2025-09-30,17:29:30.000,273,11094698,120925,0,1759253369,13765.144544679999,-33.75623970000015,53095.01785992001 2025-09-30,17:29:31.000,273,11094639,120685,0,1759253370,13764.504595229992,-33.615257099998416,53095.094718240005 2025-09-30,17:29:32.000,273,11094638,120485,0,1759253371,13763.945481499999,-33.502471020001394,53095.18555080001 2025-09-30,17:29:33.000,273,11094599,120805,0,1759253372,13763.446994559992,-33.46017623999796,53095.22747352 2025-09-30,17:29:34.000,273,11094680,120885,0,1759253373,13762.8676719,-33.38263580999774,53095.311318960004 2025-09-30,17:29:36.000,273,11094682,120885,0,1759253375,13761.66187240999,-33.19230930000049,53095.25542200001 2025-09-30,17:29:37.000,273,11094634,120925,0,1759253376,13761.250957499993,-33.02313018000132,53095.28337048001 2025-09-30,17:29:38.000,273,11094654,120805,0,1759253377,13760.725525319991,-32.994933659996605,53095.28337048001 2025-09-30,17:29:39.000,273,11094613,120925,0,1759253378,13760.307874099999,-33.02313018000132,53095.26939624 2025-09-30,17:29:40.000,273,11094666,120925,0,1759253379,13759.802650849997,-32.92444235999574,53095.22747352 2025-09-30,17:29:41.000,273,11094656,120885,0,1759253380,13759.358054389995,-32.78345976000128,53095.23446064001 2025-09-30,17:29:42.000,273,11094677,120805,0,1759253381,13758.852831139993,-32.691821070002334,53095.13664096001 2025-09-30,17:29:43.000,273,11094662,120885,0,1759253382,13758.455388850001,-32.586084119997395,53095.08773112001 2025-09-30,17:29:44.000,273,11094660,120885,0,1759253383,13757.9501656,-32.27592239999649,53095.024847040004 2025-09-30,17:29:45.000,273,11094708,120645,0,1759253384,13757.647031649998,-32.16313631999947,53094.93401448 2025-09-30,17:29:46.000,273,11094647,120925,0,1759253385,13757.397788180002,-32.14198893000139,53094.829207680006 2025-09-30,17:29:47.000,273,11094668,120725,0,1759253386,13757.316952460002,-32.226578490000975,53094.75234936001 2025-09-30,17:29:48.000,273,11094682,121085,0,1759253387,13757.337161390002,-32.452150650002295,53094.661516800006 2025-09-30,17:29:49.000,273,11094644,120885,0,1759253388,13757.377579250002,-32.6847719399957,53094.521774400004 2025-09-30,17:29:50.000,273,11094647,120805,0,1759253389,13757.384315559997,-33.044277569999394,53094.44491608001 2025-09-30,17:29:51.000,273,11094658,121045,0,1759253390,13757.377579250002,-33.36148841999966,53094.382032 2025-09-30,17:29:52.000,273,11094649,120805,0,1759253391,13757.242853049996,-33.678699269999925,53094.305173680004 2025-09-30,17:29:53.000,273,11094647,120885,0,1759253392,13757.168753639991,-34.05230316000234,53094.22132824 2025-09-30,17:29:54.000,273,11094610,120925,0,1759253393,13757.087917919991,-34.440005309996195,53094.137482800004 2025-09-30,17:29:55.000,273,11094637,120605,0,1759253394,13756.94645540999,-34.79951093999989,53094.06062448001 2025-09-30,17:29:56.000,273,11094661,120885,0,1759253395,13756.88582861999,-35.314097429996764,53093.94883056 2025-09-30,17:29:57.000,273,11094674,121005,0,1759253396,13756.939719099995,-35.751143490000686,53093.93485632 2025-09-30,17:29:58.000,273,11094610,120765,0,1759253397,13756.82520182999,-35.708848709997255,53093.72524272001 2025-09-30,17:29:59.000,273,11094672,120485,0,1759253398,13756.83193814,-35.976715650002006,53093.66235864 2025-09-30,17:30:00.000,273,11094632,120965,0,1759253399,13757.00708219999,-36.23048433000076,53093.50165488 2025-09-30,17:30:01.000,273,11094657,120925,0,1759253400,13757.256325670001,-36.55474431000039,53093.368899600006 2025-09-30,17:30:02.000,273,11094707,120805,0,1759253401,13757.687449509998,-36.84375863999594,53093.27107992001 2025-09-30,17:30:03.000,273,11094659,120765,0,1759253402,13758.06468286999,-37.18916601000092,53093.11736328 2025-09-30,17:30:04.000,273,11094704,121125,0,1759253403,13758.414970990001,-37.54867163999734,53093.05447920001 2025-09-30,17:30:05.000,273,11094688,120845,0,1759253404,13758.664214459997,-37.894079010002315,53092.914736800005 2025-09-30,17:30:06.000,273,11094669,120605,0,1759253405,13758.805676969998,-38.246535509999376,53092.78896864001 2025-09-30,17:30:07.000,273,11094673,120765,0,1759253406,13759.048184129999,-38.62718853000115,53092.698136080005 2025-09-30,17:30:08.000,273,11094627,120645,0,1759253407,13759.36479069999,-39.03603807000036,53092.58634216 2025-09-30,17:30:09.000,273,11094677,120845,0,1759253408,13759.640979409996,-39.49423151999508,53092.4955096 2025-09-30,17:30:10.000,273,11094680,120925,0,1759253409,13760.051894319993,-39.95242496999708,53092.36974144 2025-09-30,17:30:11.000,273,11094679,120765,0,1759253410,13760.44260029999,-40.45996233000187,53092.2509604 2025-09-30,17:30:12.000,273,11094632,120925,0,1759253411,13760.907405689992,-40.86881187000108,53092.195063440005 2025-09-30,17:30:13.000,273,11094681,120765,0,1759253412,13761.345265839998,-41.376349229998596,53092.05532104 2025-09-30,17:30:14.000,273,11094658,120725,0,1759253413,13761.64839979,-41.9332304999989,53092.006411200004 2025-09-30,17:30:15.000,273,11094638,120605,0,1759253414,13762.025633149991,-42.44076785999641,53091.95051424001 2025-09-30,17:30:16.000,273,11094643,120885,0,1759253415,13762.315294480002,-43.011747389995435,53091.8666688 2025-09-30,17:30:17.000,273,11094656,120845,0,1759253416,13762.672318909994,-43.42764606000128,53091.810771840006 2025-09-30,17:30:18.000,273,11094668,120965,0,1759253417,13763.08997013,-43.58977605000109,53091.76884912 2025-09-30,17:30:19.000,273,11094711,120925,0,1759253418,13763.446994559992,-43.61797256999853,53091.691990800005 2025-09-30,17:30:20.000,273,11094675,120925,0,1759253419,13763.804018989998,-43.59682518000045,53091.691990800005 2025-09-30,17:30:21.000,273,11094660,120805,0,1759253420,13764.12736187,-43.61092343999917,53091.7269264 2025-09-30,17:30:22.000,273,11094661,120965,0,1759253421,13764.443968439991,-43.61797256999853,53091.70596504 2025-09-30,17:30:23.000,273,11094659,121045,0,1759253422,13764.693211910002,-43.55453039999702,53091.66404232001 2025-09-30,17:30:24.000,273,11094620,120805,0,1759253423,13764.800992869998,-43.42059693000192,53091.67801656 2025-09-30,17:30:25.000,273,11094650,120725,0,1759253424,13765.023291099998,-43.230270419997396,53091.754874879996 2025-09-30,17:30:26.000,273,11094622,120965,0,1759253425,13765.272534569995,-42.7368313199986,53091.76884912 2025-09-30,17:30:27.000,273,11094675,120765,0,1759253426,13765.454414939995,-42.35617829999683,53091.7269264 2025-09-30,17:30:28.000,273,11094651,120885,0,1759253427,13765.60935007,-42.10240961999807,53091.71295216001 2025-09-30,17:30:29.000,273,11094636,120685,0,1759253428,13765.737339959996,-41.95437788999698,53091.77583624 2025-09-30,17:30:30.000,273,11094649,120765,0,1759253429,13765.878802469997,-41.848640939999314,53091.77583624 2025-09-30,17:30:31.000,273,11094638,120805,0,1759253430,13766.027001289993,-41.785198769997805,53091.83173320001 2025-09-30,17:30:32.000,273,11094620,120965,0,1759253431,13766.060682839998,-41.608970519999275,53091.80378472001 2025-09-30,17:30:33.000,273,11094662,120805,0,1759253432,13766.188672729993,-41.51028270000097,53091.85269456001 2025-09-30,17:30:34.000,273,11094623,120965,0,1759253433,13766.229090589994,-41.49618444000225,53091.859681680005 2025-09-30,17:30:35.000,273,11094631,121085,0,1759253434,13766.316662619989,-41.46798791999754,53091.90160440001 2025-09-30,17:30:36.000,273,11094693,120885,0,1759253435,13766.512015609995,-41.53847921999841,53091.957501360004 2025-09-30,17:30:37.000,273,11094623,120725,0,1759253436,13766.754522769996,-41.552577479997126,53091.99243696 2025-09-30,17:30:38.000,273,11094686,120685,0,1759253437,13767.037447789997,-41.46798791999754,53092.02038544001 2025-09-30,17:30:39.000,273,11094699,120845,0,1759253438,13767.327109119993,-41.35520184000052,53092.027372560005 2025-09-30,17:30:40.000,273,11094666,121045,0,1759253439,13767.589825209994,-41.30585792999773,53092.08326952 2025-09-30,17:30:41.000,273,11094714,120805,0,1759253440,13767.73802402999,-41.030941860000894,53092.16012784 2025-09-30,17:30:42.000,273,11094658,121085,0,1759253441,13767.913168089995,-40.95340143000067,53092.21602480001 2025-09-30,17:30:43.000,273,11094706,120885,0,1759253442,13768.155675249996,-40.85471360999509,53092.25794752 2025-09-30,17:30:44.000,273,11094623,121005,0,1759253443,13768.290401450002,-40.82651708999765,53092.243973280005 2025-09-30,17:30:45.000,273,11094676,120765,0,1759253444,13768.431863960002,-40.84766447999573,53092.33480584001 2025-09-30,17:30:46.000,273,11094647,120965,0,1759253445,13768.580062779998,-40.925204909995955,53092.39768992 2025-09-30,17:30:47.000,273,11094634,120805,0,1759253446,13768.674371119989,-41.094384029995126,53092.460574000004 2025-09-30,17:30:48.000,273,11094604,121125,0,1759253447,13768.593535399988,-41.39749661999667,53092.55839368 2025-09-30,17:30:49.000,273,11094606,120765,0,1759253448,13768.377973479997,-41.74290399000165,53092.61429064 2025-09-30,17:30:50.000,273,11094622,120925,0,1759253449,13768.249983590002,-42.04601657999592,53092.64223912001 2025-09-30,17:30:51.000,273,11094664,120965,0,1759253450,13768.148938940001,-42.3914239500009,53092.7051232 2025-09-30,17:30:52.000,273,11094602,120805,0,1759253451,13768.068103220001,-42.68748740999581,53092.73307168 2025-09-30,17:30:53.000,273,11094656,120885,0,1759253452,13767.994003809996,-42.96945260999928,53092.73307168 2025-09-30,17:30:54.000,273,11094623,120765,0,1759253453,13767.89969546999,-43.21617215999868,53092.795955760004 2025-09-30,17:30:55.000,273,11094631,120965,0,1759253454,13767.791914509995,-43.526333879999584,53092.88678832001 2025-09-30,17:30:56.000,273,11094673,120965,0,1759253455,13767.67739723999,-43.899937770002,53092.95665952001 2025-09-30,17:30:57.000,273,11094629,120685,0,1759253456,13767.529198419994,-44.16780470999947,53093.00556936001 2025-09-30,17:30:58.000,273,11094658,120645,0,1759253457,13767.414681149989,-44.273541659997136,53093.04050496 2025-09-30,17:30:59.000,273,11094603,120885,0,1759253458,13767.145228749992,-44.39337687000079,53093.06845344 2025-09-30,17:31:00.000,273,11094625,120965,0,1759253459,13766.76799539,-44.4920646899991,53093.12435040001 2025-09-30,17:31:01.000,273,11094612,120765,0,1759253460,13766.42444358,-44.54140860000189,53093.201208720006 2025-09-30,17:31:02.000,273,11094620,120845,0,1759253461,13766.134782249988,-44.57665424999868,53093.20819584 2025-09-30,17:31:03.000,273,11094666,120805,0,1759253462,13765.764285199992,-44.548457730001246,53093.25710568 2025-09-30,17:31:04.000,273,11094639,120685,0,1759253463,13765.42073338999,-44.513212079997174,53093.31300264001 2025-09-30,17:31:05.000,273,11094618,120805,0,1759253464,13765.24558933,-44.513212079997174,53093.28505416 2025-09-30,17:31:06.000,273,11094656,120845,0,1759253465,13765.110863129994,-44.62599816000147,53093.27806704 2025-09-30,17:31:07.000,273,11094651,120885,0,1759253466,13764.875092279988,-44.85157031999552,53093.30601552 2025-09-30,17:31:08.000,273,11094663,120765,0,1759253467,13764.673002980002,-45.154682909997064,53093.29204128001 2025-09-30,17:31:09.000,273,11094688,121045,0,1759253468,13764.417023199996,-45.5071394100014,53093.347938240004 2025-09-30,17:31:10.000,273,11094601,121045,0,1759253469,13764.214933899995,-45.8877924299959,53093.319989760006 2025-09-30,17:31:11.000,273,11094661,120685,0,1759253470,13763.95895411999,-46.27549457999703,53093.32697688 2025-09-30,17:31:12.000,273,11094599,120805,0,1759253471,13763.777073749989,-46.61385281999537,53093.27107992001 2025-09-30,17:31:13.000,273,11094641,120805,0,1759253472,13763.696238029988,-47.001554969996505,53093.2640928 2025-09-30,17:31:14.000,273,11094579,120765,0,1759253473,13763.709710649993,-47.42450277000171,53093.19422160001 2025-09-30,17:31:15.000,273,11094622,120765,0,1759253474,13763.830964229994,-47.917941870000504,53093.12435040001 2025-09-30,17:31:16.000,273,11094614,120885,0,1759253475,13763.891591019994,-48.38318445000186,53093.12435040001 2025-09-30,17:31:17.000,273,11094698,121005,0,1759253476,13763.945481499999,-48.74973920999764,53093.13832464 2025-09-30,17:31:18.000,273,11094619,120765,0,1759253477,13763.972426739994,-48.897770939998736,53093.09640192 2025-09-30,17:31:19.000,273,11094664,120685,0,1759253478,13763.932008879994,-48.99645875999704,53093.05447920001 2025-09-30,17:31:20.000,273,11094639,121005,0,1759253479,13763.91853625999,-49.1162939700007,53093.09640192 2025-09-30,17:31:21.000,273,11094671,120765,0,1759253480,13763.770337439993,-49.23612917999708,53093.11037616 2025-09-30,17:31:22.000,273,11094670,121125,0,1759253481,13763.527830279992,-49.15153961999749,53093.05447920001 2025-09-30,17:31:23.000,273,11094583,120445,0,1759253482,13763.204487399991,-49.15858874999685,53092.99159512 2025-09-30,17:31:24.000,273,11094643,120805,0,1759253483,13762.92829869,-49.32776786999602,53093.07544056001 2025-09-30,17:31:25.000,273,11094665,121005,0,1759253484,13762.726209389999,-49.532192639999266,53093.012556480004 2025-09-30,17:31:26.000,273,11094633,120645,0,1759253485,13762.611692119994,-49.778912189998664,53093.00556936001 2025-09-30,17:31:27.000,273,11094628,121125,0,1759253486,13762.551065329993,-49.91284566000104,53092.97063376 2025-09-30,17:31:28.000,273,11094635,120725,0,1759253487,13762.443284369998,-50.01153347999934,53092.914736800005 2025-09-30,17:31:29.000,273,11094619,120925,0,1759253488,13762.355712340002,-50.04677912999614,53092.97063376 2025-09-30,17:31:30.000,273,11094607,121005,0,1759253489,13762.295085550002,-50.03972999999678,53092.9496724 2025-09-30,17:31:31.000,273,11094628,121165,0,1759253490,13762.052578390001,-50.07497565000085,53092.963646640004 2025-09-30,17:31:32.000,273,11094601,120765,0,1759253491,13761.695553959995,-50.15956521000044,53092.99159512 2025-09-30,17:31:33.000,273,11094642,120445,0,1759253492,13761.311584289993,-50.06792652000149,53092.984608000006 2025-09-30,17:31:34.000,273,11094639,120765,0,1759253493,13760.900669379997,-50.0185826099987,53092.9496724 2025-09-30,17:31:35.000,273,11094680,120765,0,1759253494,13760.56385387999,-50.004484349999984,53092.88678832001 2025-09-30,17:31:36.000,273,11094692,120965,0,1759253495,13759.856541330002,-49.729568279995874,53092.90774968001 2025-09-30,17:31:37.000,273,11094589,120645,0,1759253496,13759.47257166,-49.539241769998625,53092.85883984001 2025-09-30,17:31:38.000,273,11094638,121005,0,1759253497,13759.10207460999,-49.4617013399984,53092.80993000001 2025-09-30,17:31:39.000,273,11094608,121005,0,1759253498,13758.697896010002,-49.22908004999772,53092.78896864001 2025-09-30,17:31:40.000,273,11094663,120965,0,1759253499,13758.381289439996,-49.088097449995985,53092.72608456 2025-09-30,17:31:41.000,273,11094650,120845,0,1759253500,13758.1522549,-48.947114850001526,53092.68416184 2025-09-30,17:31:42.000,273,11094666,121125,0,1759253501,13757.936692979994,-48.94006572000217,53092.628264880004 2025-09-30,17:31:43.000,273,11094591,120765,0,1759253502,13757.761548919989,-49.03170441000111,53092.53743232 2025-09-30,17:31:44.000,273,11094622,120925,0,1759253503,13757.559459620003,-48.86252529000194,53092.4955096 2025-09-30,17:31:45.000,273,11094655,120845,0,1759253504,13757.431469729992,-48.855476159995305,53092.39768992 2025-09-30,17:31:46.000,273,11094618,120885,0,1759253505,13757.316952460002,-48.92596745999617,53092.32781872 2025-09-30,17:31:47.000,273,11094654,121045,0,1759253506,13757.128335779991,-49.01055701999576,53092.2509604 2025-09-30,17:31:48.000,273,11094636,120925,0,1759253507,13756.98687326999,-48.99645875999704,53092.09724376001 2025-09-30,17:31:49.000,273,11094613,121005,0,1759253508,13756.879092309995,-48.961213110000244,53092.027372560005 2025-09-30,17:31:50.000,273,11094650,120925,0,1759253509,13756.562485739989,-48.947114850001526,53091.92955288001 2025-09-30,17:31:51.000,273,11094661,121005,0,1759253510,13756.313242269993,-48.848427029995946,53091.85269456001 2025-09-30,17:31:52.000,273,11094686,120885,0,1759253511,13756.016844630001,-48.76383746999636,53091.71993928 2025-09-30,17:31:53.000,273,11094651,120765,0,1759253512,13755.74739222999,-48.756788339997,53091.63609384001 2025-09-30,17:31:54.000,273,11094624,120885,0,1759253513,13755.558775549995,-48.76383746999636,53091.54526128001 2025-09-30,17:31:55.000,273,11094607,120885,0,1759253514,13755.390367799999,-48.56646182999975,53091.49635144001 2025-09-30,17:31:56.000,273,11094688,120645,0,1759253515,13755.242168979988,-48.59465834999719,53091.39154464 2025-09-30,17:31:57.000,273,11094648,121005,0,1759253516,13755.033343369993,-48.686297039996134,53091.31468632 2025-09-30,17:31:58.000,273,11094657,120925,0,1759253517,13754.716736800001,-48.721542690000206,53091.18193104001 2025-09-30,17:31:59.000,273,11094584,120805,0,1759253518,13754.53485643,-48.76383746999636,53091.12603408 2025-09-30,17:32:00.000,273,11094645,121085,0,1759253519,13754.238458789994,-48.76383746999636,53091.04917576 2025-09-30,17:32:01.000,273,11094687,120765,0,1759253520,13753.969006389998,-48.60170747999655,53090.916420479996 2025-09-30,17:32:02.000,273,11094607,121005,0,1759253521,13753.773653399992,-48.52416704999632,53090.86052352 2025-09-30,17:32:03.000,273,11094652,120885,0,1759253522,13753.450310519991,-48.41843009999866,53090.8186008 2025-09-30,17:32:04.000,273,11094606,120845,0,1759253523,13753.28863907999,-48.36908618999587,53090.734755360005 2025-09-30,17:32:05.000,273,11094665,121045,0,1759253524,13753.012450369999,-48.46777401000145,53090.685845520005 2025-09-30,17:32:06.000,273,11094626,120925,0,1759253525,13752.716052729993,-48.51711791999696,53090.615974320004 2025-09-30,17:32:07.000,273,11094607,121445,0,1759253526,13752.588062839997,-48.545314440001675,53090.54610312 2025-09-30,17:32:08.000,273,11094644,120885,0,1759253527,13752.466809259997,-48.510068789997604,53090.4343092 2025-09-30,17:32:09.000,273,11094632,120805,0,1759253528,13752.291665199991,-48.33384053999907,53090.40636072 2025-09-30,17:32:10.000,273,11094687,120805,0,1759253529,13752.12999375999,-48.17171054999926,53090.29456680001 2025-09-30,17:32:11.000,273,11094637,121005,0,1759253530,13752.042421729995,-47.97433490999538,53090.30854104 2025-09-30,17:32:12.000,273,11094592,120925,0,1759253531,13751.98853124999,-47.910892740001145,53090.27360544001 2025-09-30,17:32:13.000,273,11094642,120765,0,1759253532,13752.10978482999,-47.77695926999877,53090.231682720005 2025-09-30,17:32:14.000,273,11094636,121165,0,1759253533,13752.23777472,-47.54433797999809,53090.14783728 2025-09-30,17:32:15.000,273,11094635,120965,0,1759253534,13752.392709849992,-47.29761842999869,53090.09892744 2025-09-30,17:32:16.000,273,11094693,121045,0,1759253535,13752.540908670002,-46.85352323999541,53090.08495320001 2025-09-30,17:32:17.000,273,11094672,120925,0,1759253536,13752.601535460002,-46.635000210000726,53090.0500176 2025-09-30,17:32:18.000,273,11094651,121125,0,1759253537,13752.662162250002,-46.465821090001555,53090.02905624 2025-09-30,17:32:19.000,273,11094625,120765,0,1759253538,13752.574590219992,-46.09221719999914,53090.015082000005 2025-09-30,17:32:20.000,273,11094670,120765,0,1759253539,13752.648689629998,-45.824350260001665,53089.98713352001 2025-09-30,17:32:21.000,273,11094685,121085,0,1759253540,13752.763206899988,-45.542385059998196,53089.966172160006 2025-09-30,17:32:22.000,273,11094650,120805,0,1759253541,13753.00571405999,-45.429598980001174,53089.93123656 2025-09-30,17:32:23.000,273,11094646,120805,0,1759253542,13753.14717656999,-45.366156809999666,53089.896300960005 2025-09-30,17:32:24.000,273,11094602,120765,0,1759253543,13753.13370395,-45.35910768000031,53089.93123656 2025-09-30,17:32:25.000,273,11094615,120925,0,1759253544,13753.261693839995,-45.50009028000204,53089.910275199996 2025-09-30,17:32:26.000,273,11094650,120525,0,1759253545,13753.342529559995,-45.67631853000057,53089.78450704 2025-09-30,17:32:27.000,273,11094656,120965,0,1759253546,13753.26843014999,-45.71861330999673,53089.76354568 2025-09-30,17:32:28.000,273,11094664,120805,0,1759253547,13753.423365279996,-45.732711569995445,53089.76354568 2025-09-30,17:32:29.000,273,11094638,120965,0,1759253548,13753.22801228999,-45.64812200999586,53089.70764872 2025-09-30,17:32:30.000,273,11094603,120765,0,1759253549,13753.24822121999,-45.7538589600008,53089.609829040004 2025-09-30,17:32:31.000,273,11094638,120965,0,1759253550,13753.261693839995,-45.97943112000212,53089.491048 2025-09-30,17:32:32.000,273,11094650,121085,0,1759253551,13753.362738489996,-46.000578510000196,53089.512009360005 2025-09-30,17:32:33.000,273,11094629,120685,0,1759253552,13753.578300410001,-46.07811894000042,53089.4211768 2025-09-30,17:32:34.000,273,11094630,120845,0,1759253553,13753.793862329992,-46.25434718999895,53089.344318480005 2025-09-30,17:32:35.000,273,11094603,120805,0,1759253554,13754.090259969998,-46.536312389995146,53089.239511679996 2025-09-30,17:32:36.000,273,11094630,121005,0,1759253555,13754.379921299995,-47.02270236000186,53089.24649880001 2025-09-30,17:32:37.000,273,11094644,120565,0,1759253556,13754.750418349991,-47.43860103000043,53089.141692 2025-09-30,17:32:38.000,273,11094673,121005,0,1759253557,13755.100706470002,-47.910892740001145,53089.14867912001 2025-09-30,17:32:39.000,273,11094645,120885,0,1759253558,13755.51162138,-48.30564402000164,53089.057846560005 2025-09-30,17:32:40.000,273,11094628,120845,0,1759253559,13755.78781008999,-48.545314440001675,53089.05085944001 2025-09-30,17:32:41.000,273,11094626,120885,0,1759253560,13756.090944039992,-48.82023050999851,53089.0368852 2025-09-30,17:32:42.000,273,11094603,120645,0,1759253561,13756.495122639993,-49.088097449995985,53088.98098824001 2025-09-30,17:32:43.000,273,11094596,121005,0,1759253562,13756.91277386,-49.34891526000138,53088.98797536 2025-09-30,17:32:44.000,273,11094658,120965,0,1759253563,13757.283270909997,-49.5603891599967,53088.92509128 2025-09-30,17:32:45.000,273,11094644,120845,0,1759253564,13757.593141169993,-49.7084208899978,53088.95303976001 2025-09-30,17:32:46.000,273,11094606,120965,0,1759253565,13757.90974774,-49.828256100001454,53088.94605264 2025-09-30,17:32:47.000,273,11094655,120805,0,1759253566,13758.374553130001,-50.117270429997006,53089.0368852 2025-09-30,17:32:48.000,273,11094631,121005,0,1759253567,13758.879776379988,-50.44857953999599,53089.04387232 2025-09-30,17:32:49.000,273,11094611,120805,0,1759253568,13759.378263319995,-50.56136562000029,53089.11374352 2025-09-30,17:32:50.000,273,11094591,120965,0,1759253569,13759.816123470002,-50.54021823000221,53089.2115632 2025-09-30,17:32:51.000,273,11094622,120805,0,1759253570,13759.984531219998,-50.462677800001984,53089.2115632 2025-09-30,17:32:52.000,273,11094671,120685,0,1759253571,13760.125993729998,-50.49087431999942,53089.2115632 2025-09-30,17:32:53.000,273,11094568,120965,0,1759253572,13760.334819339994,-50.533169099995575,53089.30938288 2025-09-30,17:32:54.000,273,11094589,120765,0,1759253573,13760.42912768,-50.10317216999829,53089.407202559996 2025-09-30,17:32:55.000,273,11094660,120925,0,1759253574,13760.67163484,-49.83530523000081,53089.44912528 2025-09-30,17:32:56.000,273,11094657,120845,0,1759253575,13760.947823549992,-49.60973306999949,53089.47707376 2025-09-30,17:32:57.000,273,11094586,120965,0,1759253576,13761.129703919993,-49.4264556900016,53089.560919200005 2025-09-30,17:32:58.000,273,11094607,120845,0,1759253577,13761.197067020003,-49.40530829999625,53089.560919200005 2025-09-30,17:32:59.000,273,11094662,121125,0,1759253578,13761.102758679997,-49.15858874999685,53089.64476464 2025-09-30,17:33:00.000,273,11094637,121005,0,1759253579,13760.974768790002,-48.961213110000244,53089.71463584 2025-09-30,17:33:01.000,273,11094599,121165,0,1759253580,13760.954559860002,-48.99645875999704,53089.728610080005 2025-09-30,17:33:02.000,273,11094598,121045,0,1759253581,13760.974768790002,-49.193834400000924,53089.76354568 2025-09-30,17:33:03.000,273,11094650,121125,0,1759253582,13760.907405689992,-49.46875046999776,53089.78450704 2025-09-30,17:33:04.000,273,11094568,120845,0,1759253583,13760.75247056,-49.84940348999953,53089.777519920004 2025-09-30,17:33:05.000,273,11094637,121045,0,1759253584,13760.65142591,-50.0185826099987,53089.76354568 2025-09-30,17:33:06.000,273,11094685,120845,0,1759253585,13760.617744359995,-50.15956521000044,53089.82642976 2025-09-30,17:33:07.000,273,11094605,120965,0,1759253586,13760.56385387999,-50.31464607000089,53089.78450704 2025-09-30,17:33:08.000,273,11094606,120965,0,1759253587,13760.476281849995,-50.32874432999961,53089.74957144001 2025-09-30,17:33:09.000,273,11094626,120805,0,1759253588,13760.44260029999,-50.37103910999576,53089.742584319996 2025-09-30,17:33:10.000,273,11094678,121205,0,1759253589,13760.59079912,-50.413333889999194,53089.75655856 2025-09-30,17:33:11.000,273,11094680,120805,0,1759253590,13760.46280922999,-50.575463879999006,53089.68668736 2025-09-30,17:33:12.000,273,11094655,121005,0,1759253591,13760.44260029999,-50.70939735000138,53089.68668736 2025-09-30,17:33:13.000,273,11094631,121005,0,1759253592,13760.36176457999,-51.01250993999565,53089.58188056001 2025-09-30,17:33:14.000,273,11094645,121045,0,1759253593,13760.240510999989,-51.3156225299972,53089.51899648 2025-09-30,17:33:15.000,273,11094636,121205,0,1759253594,13760.065366939998,-51.51299817000108,53089.51899648 2025-09-30,17:33:16.000,273,11094650,120845,0,1759253595,13759.849805019992,-51.7738159799992,53089.50502224001 2025-09-30,17:33:17.000,273,11094602,121085,0,1759253596,13759.600561549996,-51.668079030001536,53089.4211768 2025-09-30,17:33:18.000,273,11094643,120805,0,1759253597,13759.33110915,-51.59053860000131,53089.36527984001 2025-09-30,17:33:19.000,273,11094601,121165,0,1759253598,13759.034711509994,-51.54824381999788,53089.344318480005 2025-09-30,17:33:20.000,273,11094585,120605,0,1759253599,13758.697896010002,-51.53414555999916,53089.274447280004 2025-09-30,17:33:21.000,273,11094634,121125,0,1759253600,13758.455388850001,-51.47070338999765,53089.13470488 2025-09-30,17:33:22.000,273,11094682,121045,0,1759253601,13758.16572751999,-51.273327750001044,53089.07182080001 2025-09-30,17:33:23.000,273,11094657,120965,0,1759253602,13757.808703089999,-51.09709949999524,53089.00194960001 2025-09-30,17:33:24.000,273,11094665,120845,0,1759253603,13757.411260799992,-51.033657330001006,53088.939065520004 2025-09-30,17:33:25.000,273,11094662,121005,0,1759253604,13756.919510169995,-50.8574290799952,53088.86220720001 2025-09-30,17:33:26.000,273,11094685,120925,0,1759253605,13756.468177399998,-50.75169212999754,53088.722464800005 2025-09-30,17:33:27.000,273,11094587,121125,0,1759253606,13756.084207729997,-50.70234822000202,53088.673554960005 2025-09-30,17:33:28.000,273,11094572,120765,0,1759253607,13755.801282709996,-50.582513009998365,53088.5827224 2025-09-30,17:33:29.000,273,11094598,120965,0,1759253608,13755.430785659999,-50.28644954999618,53088.48490272 2025-09-30,17:33:30.000,273,11094672,120765,0,1759253609,13754.912089789992,-50.07497565000085,53088.36612168 2025-09-30,17:33:31.000,273,11094641,120885,0,1759253610,13754.65611001,-50.131368689995725,53088.268302000004 2025-09-30,17:33:32.000,273,11094637,121005,0,1759253611,13754.38665760999,-50.10317216999829,53088.121572480006 2025-09-30,17:33:33.000,273,11094582,120965,0,1759253612,13754.258667719994,-50.11022129999765,53088.0586884 2025-09-30,17:33:34.000,273,11094589,120565,0,1759253613,13753.995951629993,-49.941042179998476,53087.932920240004 2025-09-30,17:33:35.000,273,11094629,121005,0,1759253614,13753.618718270001,-49.74366654000187,53087.82811344001 2025-09-30,17:33:36.000,273,11094709,120805,0,1759253615,13753.120231329995,-49.10219571000198,53087.73029376001 2025-09-30,17:33:37.000,273,11094616,121125,0,1759253616,13752.709316419998,-48.70039530000213,53087.62548696 2025-09-30,17:33:38.000,273,11094576,120885,0,1759253617,13752.493754499992,-48.488921399999526,53087.548628640005 2025-09-30,17:33:39.000,273,11094628,121125,0,1759253618,13752.251247339991,-48.37613531999523,53087.41587336 2025-09-30,17:33:40.000,273,11094649,120765,0,1759253619,13752.21756579,-48.319742280000355,53087.42286048001 2025-09-30,17:33:41.000,273,11094588,121125,0,1759253620,13752.210829479991,-48.24220185000013,53087.31106656 2025-09-30,17:33:42.000,273,11094586,121125,0,1759253621,13752.27819258,-48.15761229000054,53087.22722112001 2025-09-30,17:33:43.000,273,11094628,121125,0,1759253622,13752.264719959996,-48.18580880999798,53087.17831128 2025-09-30,17:33:44.000,273,11094618,120925,0,1759253623,13752.210829479991,-48.25630010999885,53087.06651736001 2025-09-30,17:33:45.000,273,11094617,120885,0,1759253624,13752.15020268999,-48.29859489000228,53087.02459464 2025-09-30,17:33:46.000,273,11094624,120805,0,1759253625,13751.941377079995,-48.277447499996924,53086.95472344 2025-09-30,17:33:47.000,273,11094634,120765,0,1759253626,13751.85380505,-48.101219249998394,53086.98267192 2025-09-30,17:33:48.000,273,11094619,120965,0,1759253627,13751.739287779994,-47.60073102000024,53086.93376208 2025-09-30,17:33:49.000,273,11094651,120925,0,1759253628,13751.712342539999,-47.07909539999673,53086.91978784001 2025-09-30,17:33:50.000,273,11094614,120805,0,1759253629,13751.840332429994,-46.6561475999988,53086.85690376 2025-09-30,17:33:51.000,273,11094670,120525,0,1759253630,13751.88748659999,-46.374182399995334,53086.85690376 2025-09-30,17:33:52.000,273,11094654,120805,0,1759253631,13751.900959219995,-46.190905019997444,53086.80100680001 2025-09-30,17:33:53.000,273,11094592,120885,0,1759253632,13751.85380505,-45.88074329999654,53086.80799392 2025-09-30,17:33:54.000,273,11094629,120765,0,1759253633,13751.89422291,-45.422549850001815,53086.86389088 2025-09-30,17:33:55.000,273,11094652,121285,0,1759253634,13751.712342539999,-45.01370030999533,53086.80799392 2025-09-30,17:33:56.000,273,11094642,121005,0,1759253635,13751.422681210002,-44.738784239998495,53086.85690376 2025-09-30,17:33:57.000,273,11094681,121285,0,1759253636,13751.186910359997,-44.39337687000079,53086.7660712 2025-09-30,17:33:58.000,273,11094568,120645,0,1759253637,13750.85683117,-44.0338712399971,53086.79401968 2025-09-30,17:33:59.000,273,11094655,120765,0,1759253638,13750.479597809994,-43.35715476000041,53086.77305832001 2025-09-30,17:34:00.000,273,11094613,120925,0,1759253639,13750.210145409997,-42.94125609000184,53086.79401968 2025-09-30,17:34:01.000,273,11094641,120885,0,1759253640,13750.048473969997,-42.701585670001805,53086.77305832001 2025-09-30,17:34:02.000,273,11094669,120765,0,1759253641,13749.940693010001,-42.645192629999656,53086.68222576001 2025-09-30,17:34:03.000,273,11094616,120965,0,1759253642,13749.765548949996,-42.54650481000135,53086.65427728001 2025-09-30,17:34:04.000,273,11094599,120845,0,1759253643,13749.55672334,-42.38437482000154,53086.61934168 2025-09-30,17:34:05.000,273,11094628,121085,0,1759253644,13749.36810665999,-42.017820059998485,53086.661264400005 2025-09-30,17:34:06.000,273,11094656,120965,0,1759253645,13749.233380459998,-42.010770929999126,53086.64729016 2025-09-30,17:34:07.000,273,11094634,120725,0,1759253646,13749.260325699994,-41.77110050999909,53086.60536744001 2025-09-30,17:34:08.000,273,11094622,120845,0,1759253647,13749.112126879998,-41.39749661999667,53086.60536744001 2025-09-30,17:34:09.000,273,11094673,121165,0,1759253648,13749.125599499988,-40.974548819998745,53086.63331592001 2025-09-30,17:34:10.000,273,11094600,121005,0,1759253649,13749.361370349994,-40.55160102000082,53086.59838032 2025-09-30,17:34:11.000,273,11094636,120965,0,1759253650,13749.36810665999,-40.2132427799952,53086.6263288 2025-09-30,17:34:12.000,273,11094616,120605,0,1759253651,13749.334425109999,-39.66341064000153,53086.63331592001 2025-09-30,17:34:13.000,273,11094636,120805,0,1759253652,13749.145808429988,-38.8175150399984,53086.759084080004 2025-09-30,17:34:14.000,273,11094668,120845,0,1759253653,13749.226644149989,-38.49325505999877,53086.79401968 2025-09-30,17:34:15.000,273,11094586,120605,0,1759253654,13749.42873344999,-38.33112506999896,53086.84991664001 2025-09-30,17:34:16.000,273,11094707,120965,0,1759253655,13749.644295369995,-38.39456724000047,53086.93376208 2025-09-30,17:34:17.000,273,11094657,120605,0,1759253656,13749.785757879996,-38.34522332999768,53086.98965904001 2025-09-30,17:34:18.000,273,11094594,120925,0,1759253657,13749.907011459996,-38.422763759997906,53087.12940144 2025-09-30,17:34:19.000,273,11094689,121165,0,1759253658,13749.947429319996,-38.662434179997945,53087.25516960001 2025-09-30,17:34:20.000,273,11094618,120965,0,1759253659,13749.981110870001,-38.895055469998624,53087.380937760005 2025-09-30,17:34:21.000,273,11094630,120885,0,1759253660,13749.954165629992,-38.97964502999821,53087.40888624 2025-09-30,17:34:22.000,273,11094662,120845,0,1759253661,13749.920484080001,-38.69063069999538,53087.5346544 2025-09-30,17:34:23.000,273,11094621,120965,0,1759253662,13750.001319800002,-38.68358156999602,53087.61151272001 2025-09-30,17:34:24.000,273,11094634,121045,0,1759253663,13750.257299579993,-38.711778090000735,53087.765229360004 2025-09-30,17:34:25.000,273,11094676,120885,0,1759253664,13750.392025779998,-38.81046590999904,53087.835100560005 2025-09-30,17:34:26.000,273,11094649,120885,0,1759253665,13750.210145409997,-38.662434179997945,53087.94689448001 2025-09-30,17:34:27.000,273,11094671,121005,0,1759253666,13750.035001349992,-38.40161636999983,53088.0586884 2025-09-30,17:34:28.000,273,11094655,120845,0,1759253667,13750.041737660002,-38.479156800000055,53088.10759824 2025-09-30,17:34:29.000,273,11094654,120765,0,1759253668,13750.149518619997,-38.67653243999666,53088.16349520001 2025-09-30,17:34:30.000,273,11094665,120925,0,1759253669,13750.149518619997,-38.880957209999906,53088.26131488001 2025-09-30,17:34:31.000,273,11094661,120845,0,1759253670,13750.284244819988,-38.68358156999602,53088.24734064 2025-09-30,17:34:32.000,273,11094606,120685,0,1759253671,13750.54696090999,-38.59899200999644,53088.24734064 2025-09-30,17:34:33.000,273,11094640,120925,0,1759253672,13750.71536866,-38.63423766000051,53088.268302000004 2025-09-30,17:34:34.000,273,11094652,121045,0,1759253673,13750.883776409995,-38.64833591999923,53088.268302000004 2025-09-30,17:34:35.000,273,11094637,120925,0,1759253674,13750.95787582,-38.76112199999625,53088.24734064 2025-09-30,17:34:36.000,273,11094632,121045,0,1759253675,13750.944403199996,-38.97259589999885,53088.24035352001 2025-09-30,17:34:37.000,273,11094606,121285,0,1759253676,13750.97134843999,-38.96554676999949,53088.21240504001 2025-09-30,17:34:38.000,273,11094650,120925,0,1759253677,13750.97808475,-39.120627629999944,53088.20541792 2025-09-30,17:34:39.000,273,11094635,120845,0,1759253678,13750.991557369991,-39.26161023000168,53088.15650808 2025-09-30,17:34:40.000,273,11094611,120725,0,1759253679,13751.092602019991,-39.54357542999787,53088.16349520001 2025-09-30,17:34:41.000,273,11094627,120565,0,1759253680,13751.119547260001,-39.8325897600007,53088.1285596 2025-09-30,17:34:42.000,273,11094686,120805,0,1759253681,13751.261009770002,-40.06521105000138,53088.08663688 2025-09-30,17:34:43.000,273,11094556,121045,0,1759253682,13751.368790729997,-40.1779971299984,53087.99580432001 2025-09-30,17:34:44.000,273,11094676,120845,0,1759253683,13751.409208589997,-40.36832363999565,53087.96785584 2025-09-30,17:34:45.000,273,11094669,120805,0,1759253684,13751.227328219997,-40.29783234000206,53087.84208768 2025-09-30,17:34:46.000,273,11094613,121125,0,1759253685,13750.93766689,-40.12865321999561,53087.835100560005 2025-09-30,17:34:47.000,273,11094639,121165,0,1759253686,13750.76925913999,-40.06521105000138,53087.82112632 2025-09-30,17:34:48.000,273,11094603,120805,0,1759253687,13750.54696090999,-40.163898869999684,53087.73728088001 2025-09-30,17:34:49.000,273,11094577,121365,0,1759253688,13750.317926369993,-40.2132427799952,53087.72330664 2025-09-30,17:34:50.000,273,11094672,120845,0,1759253689,13749.960901940001,-40.0793093100001,53087.70933240001 2025-09-30,17:34:51.000,273,11094637,121125,0,1759253690,13749.785757879996,-40.01586713999859,53087.68138392 2025-09-30,17:34:52.000,273,11094657,120725,0,1759253691,13749.53651441,-39.888982799995574,53087.70933240001 2025-09-30,17:34:53.000,273,11094610,121125,0,1759253692,13749.395051899999,-39.91013019000093,53087.64644832 2025-09-30,17:34:54.000,273,11094598,120925,0,1759253693,13749.078445329993,-39.938326709998364,53087.64644832 2025-09-30,17:34:55.000,273,11094667,120645,0,1759253694,13748.910037579997,-39.82554063000134,53087.58356424 2025-09-30,17:34:56.000,273,11094687,120965,0,1759253695,13748.714684589992,-39.68455802999961,53087.48574456 2025-09-30,17:34:57.000,273,11094669,121285,0,1759253696,13748.43849588,-39.705705419997685,53087.43683472 2025-09-30,17:34:58.000,273,11094573,120965,0,1759253697,13747.987163109989,-39.78324584999791,53087.30407944001 2025-09-30,17:34:59.000,273,11094652,121045,0,1759253698,13747.515621409992,-40.0793093100001,53087.23420824001 2025-09-30,17:35:00.000,273,11094619,121005,0,1759253699,13747.0373434,-40.40356928999972,53087.10844008001 2025-09-30,17:35:01.000,273,11094592,120845,0,1759253700,13746.431075499997,-40.49520797999867,53086.93376208 2025-09-30,17:35:02.000,273,11094561,120925,0,1759253701,13745.93258855999,-40.685534489995916,53086.828955280005 2025-09-30,17:35:03.000,273,11094620,120925,0,1759253702,13745.528409959988,-40.974548819998745,53086.612354560006 2025-09-30,17:35:04.000,273,11094668,121125,0,1759253703,13745.016450399991,-41.030941860000894,53086.43767656001 2025-09-30,17:35:05.000,273,11094603,120965,0,1759253704,13744.53143607999,-40.43881493999652,53086.28395992 2025-09-30,17:35:06.000,273,11094629,121085,0,1759253705,13744.187884270003,-40.107505829997535,53086.158191760005 2025-09-30,17:35:07.000,273,11094669,121005,0,1759253706,13743.824123530001,-39.90308106000157,53086.08133344001 2025-09-30,17:35:08.000,273,11094578,120965,0,1759253707,13743.58161637,-39.762098459999834,53085.96953952 2025-09-30,17:35:09.000,273,11094644,120485,0,1759253708,13743.399736,-39.8325897600007,53085.90665544 2025-09-30,17:35:10.000,273,11094644,120765,0,1759253709,13743.244800869994,-39.755049330000475,53085.892681200006 2025-09-30,17:35:11.000,273,11094625,120725,0,1759253710,13743.244800869994,-39.705705419997685,53085.752938800004 2025-09-30,17:35:12.000,273,11094652,120805,0,1759253711,13743.37279075999,-39.84668801999942,53085.71800320001 2025-09-30,17:35:13.000,273,11094620,120885,0,1759253712,13743.48057172,-40.07226018000074,53085.557299440006 2025-09-30,17:35:14.000,273,11094620,120845,0,1759253713,13743.66245209,-40.163898869999684,53085.536338080004 2025-09-30,17:35:15.000,273,11094665,121085,0,1759253714,13743.864541390001,-40.3260288599995,53085.417557040004 2025-09-30,17:35:16.000,273,11094652,120965,0,1759253715,13744.026212830002,-40.565699279999535,53085.30576312 2025-09-30,17:35:17.000,273,11094619,121045,0,1759253716,13744.221565819993,-40.76307491999614,53085.24287904001 2025-09-30,17:35:18.000,273,11094565,121005,0,1759253717,13744.423655119994,-40.748976659997425,53085.07518816001 2025-09-30,17:35:19.000,273,11094624,120485,0,1759253718,13744.61227179999,-40.96045056000003,53085.033265440004 2025-09-30,17:35:20.000,273,11094671,120965,0,1759253719,13744.76047062,-41.12258054999984,53084.94942 2025-09-30,17:35:21.000,273,11094673,120805,0,1759253720,13744.91540574999,-41.31995618999645,53084.8446132 2025-09-30,17:35:22.000,273,11094651,121125,0,1759253721,13745.009714089996,-41.3411035800018,53084.767754880006 2025-09-30,17:35:23.000,273,11094560,120845,0,1759253722,13745.130967669997,-41.24946488999558,53084.76076776001 2025-09-30,17:35:24.000,273,11094631,120725,0,1759253723,13745.265693870002,-41.34815271000116,53084.66294808 2025-09-30,17:35:25.000,273,11094644,120765,0,1759253724,13745.555355199998,-41.827493550001236,53084.67692232 2025-09-30,17:35:26.000,273,11094634,120925,0,1759253725,13745.804598669994,-42.39847308000026,53084.648973840005 2025-09-30,17:35:27.000,273,11094638,120925,0,1759253726,13745.95279748999,-42.89896130999841,53084.52320568001 2025-09-30,17:35:28.000,273,11094614,120925,0,1759253727,13746.134677859991,-42.97650173999864,53084.481282960005 2025-09-30,17:35:29.000,273,11094606,121165,0,1759253728,13746.383921330002,-43.15272998999717,53084.3904504 2025-09-30,17:35:30.000,273,11094606,120765,0,1759253729,13746.511911219997,-43.14568085999781,53084.29961784 2025-09-30,17:35:31.000,273,11094584,120765,0,1759253730,13746.572538009998,-42.97650173999864,53084.27865648 2025-09-30,17:35:32.000,273,11094645,120805,0,1759253731,13746.727473139988,-43.17387737999525,53084.22275952 2025-09-30,17:35:33.000,273,11094597,120925,0,1759253732,13746.882408269994,-43.49813736000215,53084.22275952 2025-09-30,17:35:34.000,273,11094584,120965,0,1759253733,13747.15186066999,-43.878790379996644,53084.145901200005 2025-09-30,17:35:35.000,273,11094641,120965,0,1759253734,13747.522357720001,-43.67436561000068,53084.096991360006 2025-09-30,17:35:36.000,273,11094569,120765,0,1759253735,13747.751392259997,-43.80124994999642,53083.99917168001 2025-09-30,17:35:37.000,273,11094572,121285,0,1759253736,13748.175779789999,-43.914036030000716,53083.90135200001 2025-09-30,17:35:38.000,273,11094579,120885,0,1759253737,13748.39134170999,-44.104362539997965,53083.94327472 2025-09-30,17:35:39.000,273,11094628,120925,0,1759253738,13748.53280421999,-44.47796643000038,53083.91532624 2025-09-30,17:35:40.000,273,11094574,120925,0,1759253739,13748.39134170999,-44.85861945000215,53083.88737776 2025-09-30,17:35:41.000,273,11094557,120965,0,1759253740,13748.29029705999,-45.182879430001776,53083.85244216001 2025-09-30,17:35:42.000,273,11094580,121085,0,1759253741,13748.31050598999,-45.549434189997555,53083.82449368 2025-09-30,17:35:43.000,273,11094565,120845,0,1759253742,13748.27682444,-45.84549764999974,53083.81750656 2025-09-30,17:35:44.000,273,11094524,120965,0,1759253743,13748.29029705999,-46.07106981000106,53083.76859672 2025-09-30,17:35:45.000,273,11094639,120965,0,1759253744,13748.29029705999,-46.367133269995975,53083.73366112001 2025-09-30,17:35:46.000,273,11094641,121125,0,1759253745,13748.364396469995,-46.67024585999752,53083.761609600006 2025-09-30,17:35:47.000,273,11094665,121005,0,1759253746,13748.29703337,-46.536312389995146,53083.73366112001 2025-09-30,17:35:48.000,273,11094598,120965,0,1759253747,13748.33071491999,-46.47991935000027,53083.761609600006 2025-09-30,17:35:49.000,273,11094590,121165,0,1759253748,13748.35766016,-46.4446736999962,53083.761609600006 2025-09-30,17:35:50.000,273,11094602,121005,0,1759253749,13748.55301314999,-46.48696847999963,53083.726674 2025-09-30,17:35:51.000,273,11094559,121085,0,1759253750,13748.883092340002,-46.49401760999899,53083.75462248001 2025-09-30,17:35:52.000,273,11094592,121005,0,1759253751,13749.267062009989,-46.38123153000197,53083.8664164 2025-09-30,17:35:53.000,273,11094648,120765,0,1759253752,13749.69144953999,-46.32483848999982,53083.83846792 2025-09-30,17:35:54.000,273,11094654,121165,0,1759253753,13749.933956699992,-46.07811894000042,53083.92231336001 2025-09-30,17:35:55.000,273,11094594,121125,0,1759253754,13750.183200170002,-45.725662439996086,53083.95026184001 2025-09-30,17:35:56.000,273,11094658,120805,0,1759253755,13750.472861499999,-45.260419860002,53084.027120160004 2025-09-30,17:35:57.000,273,11094605,120725,0,1759253756,13750.701896039995,-44.85157031999552,53084.076030000004 2025-09-30,17:35:58.000,273,11094577,120725,0,1759253757,13750.83662224,-44.520261209996534,53084.10397848 2025-09-30,17:35:59.000,273,11094560,120845,0,1759253758,13750.93093057999,-44.21714862000226,53084.16686256001 2025-09-30,17:36:00.000,273,11094579,121125,0,1759253759,13750.85009485999,-43.921085160000075,53084.27166936 2025-09-30,17:36:01.000,273,11094635,120885,0,1759253760,13750.742313899995,-43.469940839997435,53084.29961784 2025-09-30,17:36:02.000,273,11094597,120925,0,1759253761,13750.71536866,-42.78617523000139,53084.37647616001 2025-09-30,17:36:03.000,273,11094616,120885,0,1759253762,13750.782731759995,-42.017820059998485,53084.4603216 2025-09-30,17:36:04.000,273,11094619,120605,0,1759253763,13750.62779662999,-41.11553142000048,53084.551154160006 2025-09-30,17:36:05.000,273,11094607,120925,0,1759253764,13750.486334119989,-40.17094799999904,53084.600064000006 2025-09-30,17:36:06.000,273,11094560,120645,0,1759253765,13750.351607919998,-39.529477169999154,53084.58608976 2025-09-30,17:36:07.000,273,11094629,120805,0,1759253766,13750.338135299993,-39.127676759999304,53084.66993520001 2025-09-30,17:36:08.000,273,11094609,121365,0,1759253767,13750.264035890003,-38.880957209999906,53084.65596096 2025-09-30,17:36:09.000,273,11094578,120925,0,1759253768,13750.142782310002,-38.655385049998586,53084.64198672001 2025-09-30,17:36:10.000,273,11094627,120845,0,1759253769,13749.974374559992,-38.59194287999708,53084.66294808 2025-09-30,17:36:11.000,273,11094588,121045,0,1759253770,13749.933956699992,-38.63423766000051,53084.62801248 2025-09-30,17:36:12.000,273,11094615,120765,0,1759253771,13750.008056109997,-38.59194287999708,53084.64198672001 2025-09-30,17:36:13.000,273,11094537,120605,0,1759253772,13750.115837069992,-38.429812889997265,53084.579102640004 2025-09-30,17:36:14.000,273,11094610,120925,0,1759253773,13750.115837069992,-38.17604420999851,53084.61403824 2025-09-30,17:36:15.000,273,11094575,121085,0,1759253774,13750.136045999992,-37.661457720001636,53084.62102536001 2025-09-30,17:36:16.000,273,11094583,120885,0,1759253775,13749.994583489992,-37.04818340999918,53084.66294808 2025-09-30,17:36:17.000,273,11094579,120685,0,1759253776,13749.886802529996,-36.68867777999549,53084.64198672001 2025-09-30,17:36:18.000,273,11094616,120765,0,1759253777,13749.907011459996,-36.7168743000002,53084.648973840005 2025-09-30,17:36:19.000,273,11094589,120805,0,1759253778,13749.967638249997,-36.77326734000235,53084.68390944 2025-09-30,17:36:20.000,273,11094598,120925,0,1759253779,13750.162991240002,-36.73097255999892,53084.69089656001 2025-09-30,17:36:21.000,273,11094607,120885,0,1759253780,13750.371816849998,-36.78736560000107,53084.71185792001 2025-09-30,17:36:22.000,273,11094615,120685,0,1759253781,13750.580642459994,-36.928348199995526,53084.76076776001 2025-09-30,17:36:23.000,273,11094599,121045,0,1759253782,13750.782731759995,-37.027036020001105,53084.76076776001 2025-09-30,17:36:24.000,273,11094546,121245,0,1759253783,13750.71536866,-37.1750677500022,53084.80269048 2025-09-30,17:36:25.000,273,11094565,120685,0,1759253784,13750.641269249994,-37.33719774000201,53084.886535920006 2025-09-30,17:36:26.000,273,11094555,120965,0,1759253785,13750.412234709998,-37.203264269999636,53084.87256168 2025-09-30,17:36:27.000,273,11094648,120965,0,1759253786,13750.102364450002,-36.86490603000129,53084.85160032 2025-09-30,17:36:28.000,273,11094601,120765,0,1759253787,13750.001319800002,-36.73097255999892,53084.82365184 2025-09-30,17:36:29.000,273,11094565,120965,0,1759253788,13750.055210279992,-36.73097255999892,53084.85858744001 2025-09-30,17:36:30.000,273,11094607,120765,0,1759253789,13750.129309689997,-36.70982517000084,53084.79570336 2025-09-30,17:36:31.000,273,11094594,120925,0,1759253790,13750.324662679988,-36.8508077699953,53084.75378064 2025-09-30,17:36:32.000,273,11094649,120965,0,1759253791,13750.54696090999,-36.78736560000107,53084.78172912 2025-09-30,17:36:33.000,273,11094573,120805,0,1759253792,13750.600851389994,-36.84375863999594,53084.69089656001 2025-09-30,17:36:34.000,273,11094570,120965,0,1759253793,13750.425707329989,-36.808512989999144,53084.66993520001 2025-09-30,17:36:35.000,273,11094555,120765,0,1759253794,13750.499806739994,-36.54064605000167,53084.60705112 2025-09-30,17:36:36.000,273,11094599,120965,0,1759253795,13750.520015669994,-36.44195822999609,53084.62801248 2025-09-30,17:36:37.000,273,11094643,120805,0,1759253796,13750.580642459994,-36.30097563000163,53084.55814128 2025-09-30,17:36:38.000,273,11094610,120805,0,1759253797,13750.742313899995,-36.2586808499982,53084.55814128 2025-09-30,17:36:39.000,273,11094603,120725,0,1759253798,13750.77599545,-36.31507389000035,53084.579102640004 2025-09-30,17:36:40.000,273,11094653,120925,0,1759253799,13750.81641331,-36.26572997999756,53084.58608976 2025-09-30,17:36:41.000,273,11094588,121005,0,1759253800,13750.83662224,-35.8004873999962,53084.53717992 2025-09-30,17:36:42.000,273,11094572,120765,0,1759253801,13750.78946806999,-35.68770131999918,53084.481282960005 2025-09-30,17:36:43.000,273,11094638,121045,0,1759253802,13750.66821448999,-35.68065218999982,53084.41839888 2025-09-30,17:36:44.000,273,11094610,121005,0,1759253803,13750.560433529994,-35.715897839996614,53084.45333448001 2025-09-30,17:36:45.000,273,11094650,120925,0,1759253804,13750.439179949994,-35.758192620000045,53084.383463280006 2025-09-30,17:36:46.000,273,11094589,120725,0,1759253805,13750.405498399989,-35.814585660002194,53084.34154056 2025-09-30,17:36:47.000,273,11094588,120845,0,1759253806,13750.371816849998,-35.59606263000023,53084.29263072 2025-09-30,17:36:48.000,273,11094593,120925,0,1759253807,13750.452652569998,-35.476227419996576,53084.35551480001 2025-09-30,17:36:49.000,273,11094616,121245,0,1759253808,13750.533488289999,-35.483276549995935,53084.27166936 2025-09-30,17:36:50.000,273,11094625,120925,0,1759253809,13750.600851389994,-35.59606263000023,53084.243720880004 2025-09-30,17:36:51.000,273,11094624,120845,0,1759253810,13750.452652569998,-35.581964370001515,53084.243720880004 2025-09-30,17:36:52.000,273,11094651,120805,0,1759253811,13750.257299579993,-35.63130827999703,53084.1808368 2025-09-30,17:36:53.000,273,11094614,120845,0,1759253812,13750.223618030002,-35.84278217999963,53084.15288832 2025-09-30,17:36:54.000,273,11094580,120845,0,1759253813,13750.243826960002,-36.00491216999944,53084.13891408001 2025-09-30,17:36:55.000,273,11094644,121045,0,1759253814,13750.378553159993,-36.26572997999756,53084.13192696 2025-09-30,17:36:56.000,273,11094652,120885,0,1759253815,13750.540224599994,-36.618186480001896,53084.194811040004 2025-09-30,17:36:57.000,273,11094546,120965,0,1759253816,13750.520015669994,-36.59703908999654,53084.13891408001 2025-09-30,17:36:58.000,273,11094572,121165,0,1759253817,13750.506543049989,-36.87900429000001,53084.09000424001 2025-09-30,17:36:59.000,273,11094619,120765,0,1759253818,13750.459388879994,-37.24555904999579,53084.08301712 2025-09-30,17:37:00.000,273,11094573,120645,0,1759253819,13750.439179949994,-37.668506850000995,53084.0061588 2025-09-30,17:37:01.000,273,11094568,120925,0,1759253820,13750.365080539988,-37.92932465999911,53083.98519744 2025-09-30,17:37:02.000,273,11094584,120925,0,1759253821,13750.392025779998,-38.10555290999764,53083.95724896 2025-09-30,17:37:03.000,273,11094522,120845,0,1759253822,13750.466125189989,-38.41571462999855,53083.929300480006 2025-09-30,17:37:04.000,273,11094627,120845,0,1759253823,13750.56716983999,-38.69063069999538,53083.89436488 2025-09-30,17:37:05.000,273,11094594,120685,0,1759253824,13750.742313899995,-38.937350250002055,53083.92231336001 2025-09-30,17:37:06.000,273,11094611,120965,0,1759253825,13750.95787582,-39.08538197999587,53083.85244216001 2025-09-30,17:37:07.000,273,11094618,120885,0,1759253826,13751.308163939997,-39.14177501999802,53083.9362876 2025-09-30,17:37:08.000,273,11094566,121045,0,1759253827,13751.577616339993,-39.15587327999674,53083.978210320005 2025-09-30,17:37:09.000,273,11094623,120805,0,1759253828,13751.88748659999,-39.127676759999304,53084.01314592 2025-09-30,17:37:10.000,273,11094609,121005,0,1759253829,13752.12999375999,-39.120627629999944,53084.06205576 2025-09-30,17:37:11.000,273,11094598,120805,0,1759253830,13752.359028300001,-39.078332849996514,53084.10397848 2025-09-30,17:37:12.000,273,11094614,120965,0,1759253831,13752.635217009993,-39.05013632999908,53084.23673376001 2025-09-30,17:37:13.000,273,11094555,120885,0,1759253832,13752.830569999998,-39.028988940001,53084.29961784 2025-09-30,17:37:14.000,273,11094562,121005,0,1759253833,13752.98550512999,-38.98669415999757,53084.37647616001 2025-09-30,17:37:15.000,273,11094606,120685,0,1759253834,13753.079813469994,-38.98669415999757,53084.42538600001 2025-09-30,17:37:16.000,273,11094541,120725,0,1759253835,13753.22801228999,-38.81046590999904,53084.54416704001 2025-09-30,17:37:17.000,273,11094589,120925,0,1759253836,13753.362738489996,-38.54259897000156,53084.53717992 2025-09-30,17:37:18.000,273,11094585,121085,0,1759253837,13753.564827789996,-38.36637071999576,53084.66993520001 2025-09-30,17:37:19.000,273,11094603,120805,0,1759253838,13753.854489119993,-38.19014246999723,53084.67692232 2025-09-30,17:37:20.000,273,11094617,120885,0,1759253839,13754.110468899999,-38.133749430002354,53084.78871624001 2025-09-30,17:37:21.000,273,11094558,120925,0,1759253840,13754.218249859994,-38.05620900000213,53084.80967760001 2025-09-30,17:37:22.000,273,11094576,120685,0,1759253841,13754.379921299995,-37.93637378999847,53084.90749728001 2025-09-30,17:37:23.000,273,11094615,120765,0,1759253842,13754.59548322,-37.73194901999523,53084.99832984 2025-09-30,17:37:24.000,273,11094581,121005,0,1759253843,13754.817781450001,-37.54162250999798,53084.984355600005 2025-09-30,17:37:25.000,273,11094593,120725,0,1759253844,13755.067024919997,-37.50637686000118,53085.04723968001 2025-09-30,17:37:26.000,273,11094617,120765,0,1759253845,13755.147860639998,-37.47113120999711,53085.2289048 2025-09-30,17:37:27.000,273,11094567,120845,0,1759253846,13755.356686249994,-37.449983819999034,53085.30576312 2025-09-30,17:37:28.000,273,11094613,121125,0,1759253847,13755.52509399999,-37.266706440001144,53085.389608560006 2025-09-30,17:37:29.000,273,11094541,121085,0,1759253848,13755.71371068,-37.23146078999707,53085.438518400006 2025-09-30,17:37:30.000,273,11094579,120925,0,1759253849,13755.976426770001,-37.23850991999643,53085.52236384 2025-09-30,17:37:31.000,273,11094610,121125,0,1759253850,13756.319978580002,-37.11162558000069,53085.67608048001 2025-09-30,17:37:32.000,273,11094547,120765,0,1759253851,13756.72415717999,-37.11162558000069,53085.69704184001 2025-09-30,17:37:33.000,273,11094562,121125,0,1759253852,13757.162017329996,-37.24555904999579,53085.80184864 2025-09-30,17:37:34.000,273,11094548,120965,0,1759253853,13757.505569139998,-37.259657310001785,53085.920629680004 2025-09-30,17:37:35.000,273,11094571,120845,0,1759253854,13757.92995667,-37.31605034999666,53086.05338496001 2025-09-30,17:37:36.000,273,11094566,121005,0,1759253855,13758.381289439996,-37.58391729000141,53086.20011448001 2025-09-30,17:37:37.000,273,11094619,121085,0,1759253856,13758.771995419993,-37.851784229998884,53086.36780536001 2025-09-30,17:37:38.000,273,11094515,120925,0,1759253857,13759.18964664,-38.204240729995945,53086.46562504001 2025-09-30,17:37:39.000,273,11094577,120805,0,1759253858,13759.566879999991,-38.479156800000055,53086.54947048 2025-09-30,17:37:40.000,273,11094610,121125,0,1759253859,13759.957585980002,-38.62013940000179,53086.74510984 2025-09-30,17:37:41.000,273,11094601,121125,0,1759253860,13760.26071992999,-38.669483309997304,53086.88485224 2025-09-30,17:37:42.000,273,11094601,120965,0,1759253861,13760.597535429995,-38.73997460999817,53087.07350448 2025-09-30,17:37:43.000,273,11094562,120885,0,1759253862,13760.954559860002,-38.76112199999625,53087.24818248 2025-09-30,17:37:44.000,273,11094562,120805,0,1759253863,13761.197067020003,-38.711778090000735,53087.40888624 2025-09-30,17:37:45.000,273,11094624,120845,0,1759253864,13761.210539639993,-38.895055469998624,53087.61151272001 2025-09-30,17:37:46.000,273,11094516,120885,0,1759253865,13761.217275949988,-39.15587327999674,53087.77221648 2025-09-30,17:37:47.000,273,11094615,120765,0,1759253866,13761.230748569993,-39.44488760999957,53087.94689448001 2025-09-30,17:37:48.000,273,11094527,120885,0,1759253867,13761.244221189998,-39.8678354099975,53088.051701280005 2025-09-30,17:37:49.000,273,11094608,120885,0,1759253868,13761.197067020003,-40.31897973000014,53088.21240504001 2025-09-30,17:37:50.000,273,11094626,121005,0,1759253869,13761.062340819997,-40.69963275000191,53088.39407016 2025-09-30,17:37:51.000,273,11094640,120805,0,1759253870,13760.799624729996,-41.10848229000112,53088.505864080005 2025-09-30,17:37:52.000,273,11094606,120765,0,1759253871,13760.476281849995,-41.5878231300012,53088.6525936 2025-09-30,17:37:53.000,273,11094541,120885,0,1759253872,13760.078839559988,-42.15175353000086,53088.84823296 2025-09-30,17:37:54.000,273,11094547,120765,0,1759253873,13759.721815129997,-42.77912610000203,53088.939065520004 2025-09-30,17:37:55.000,273,11094567,120765,0,1759253874,13759.418681179995,-43.36420388999977,53089.0368852 2025-09-30,17:37:56.000,273,11094618,120925,0,1759253875,13759.08186567999,-44.01272384999902,53089.176627600005 2025-09-30,17:37:57.000,273,11094609,120965,0,1759253876,13758.724841249998,-44.61894903000211,53089.20457608 2025-09-30,17:37:58.000,273,11094579,120845,0,1759253877,13758.27350848,-44.99960204999661,53089.33034424 2025-09-30,17:37:59.000,273,11094548,120765,0,1759253878,13757.545986999998,-44.87976684000023,53089.41418968001 2025-09-30,17:38:00.000,273,11094507,120805,0,1759253879,13757.01381851,-44.957307270000456,53089.512009360005 2025-09-30,17:38:01.000,273,11094619,120805,0,1759253880,13756.636585149994,-45.11238813000091,53089.5259836 2025-09-30,17:38:02.000,273,11094611,120885,0,1759253881,13756.225670239997,-45.330911159995594,53089.65873888 2025-09-30,17:38:03.000,273,11094532,120685,0,1759253882,13755.781073779995,-45.556483319996914,53089.72162296001 2025-09-30,17:38:04.000,273,11094605,121205,0,1759253883,13755.302795769989,-45.89484155999526,53089.81944264001 2025-09-30,17:38:05.000,273,11094599,120685,0,1759253884,13754.730209419991,-46.226150670001516,53089.86136536 2025-09-30,17:38:06.000,273,11094541,120805,0,1759253885,13754.137414139994,-46.592705429997295,53089.88232672 2025-09-30,17:38:07.000,273,11094601,120885,0,1759253886,13753.45704683,-46.860572370002046,53089.92424944 2025-09-30,17:38:08.000,273,11094598,120885,0,1759253887,13752.749734279998,-47.276471040000615,53089.9801464 2025-09-30,17:38:09.000,273,11094561,120885,0,1759253888,13752.022212799995,-47.76286101000005,53089.910275199996 2025-09-30,17:38:10.000,273,11094646,120805,0,1759253889,13751.146492499996,-48.051875339995604,53089.8753396 2025-09-30,17:38:11.000,273,11094556,120845,0,1759253890,13750.162991240002,-48.22810359000141,53089.86835248001 2025-09-30,17:38:12.000,273,11094519,121045,0,1759253891,13749.145808429988,-48.36908618999587,53089.82642976 2025-09-30,17:38:13.000,273,11094620,121005,0,1759253892,13748.14883454999,-48.39728271000058,53089.77053280001 2025-09-30,17:38:14.000,273,11094616,120885,0,1759253893,13747.185542219995,-48.40433183999994,53089.679700240005 2025-09-30,17:38:15.000,273,11094570,120925,0,1759253894,13746.134677859991,-48.47482314000081,53089.574893439996 2025-09-30,17:38:26.000,273,11094543,120605,0,1759253905,13733.66576805,-47.55843623999681,53087.79317784 2025-09-30,17:38:27.000,273,11094594,120965,0,1759253906,13733.079709079997,-47.19893061000039,53087.56260288001 2025-09-30,17:38:28.000,273,11094607,120765,0,1759253907,13732.392605459994,-46.825326719997975,53087.31805368 2025-09-30,17:38:29.000,273,11094600,120605,0,1759253908,13731.638138739996,-46.50106673999835,53087.03856888001 2025-09-30,17:38:30.000,273,11094612,120805,0,1759253909,13731.018398219989,-45.958283729996765,53086.79401968 2025-09-30,17:38:31.000,273,11094564,120885,0,1759253910,13730.297613049996,-45.323862029996235,53086.52850912 2025-09-30,17:38:32.000,273,11094576,120885,0,1759253911,13729.617245740003,-44.83042292999744,53086.29793416001 2025-09-30,17:38:33.000,273,11094603,120725,0,1759253912,13729.07160463,-44.12550992999604,53086.039410720005 2025-09-30,17:38:34.000,273,11094570,120765,0,1759253913,13728.566381379998,-43.48403909999615,53085.69704184001 2025-09-30,17:38:35.000,273,11094575,120765,0,1759253914,13728.168939089992,-43.44174432,53085.487428240005 2025-09-30,17:38:36.000,273,11094553,120805,0,1759253915,13727.838859899995,-43.5404321399983,53085.26384040001 2025-09-30,17:38:37.000,273,11094543,121005,0,1759253916,13727.448153919999,-43.44174432,53084.984355600005 2025-09-30,17:38:38.000,273,11094558,120965,0,1759253917,13726.990084839992,-43.336007370002335,53084.78871624001 2025-09-30,17:38:39.000,273,11094591,120845,0,1759253918,13726.457916349995,-42.54650481000135,53084.530192800004 2025-09-30,17:38:40.000,273,11094569,120805,0,1759253919,13726.127837159998,-42.09536048999871,53084.28564360001 2025-09-30,17:38:41.000,273,11094572,120645,0,1759253920,13726.30298121999,-42.0319183199972,53084.04109440001 2025-09-30,17:38:42.000,273,11094573,120765,0,1759253921,13726.43097111,-42.10240961999807,53083.83846792 2025-09-30,17:38:43.000,273,11094591,120805,0,1759253922,13726.538752069995,-42.09536048999871,53083.61488008001 2025-09-30,17:38:44.000,273,11094556,120765,0,1759253923,13726.58590623999,-42.16585178999958,53083.44020208 2025-09-30,17:38:45.000,273,11094582,120645,0,1759253924,13726.619587789995,-41.99667267000041,53083.307446800005 2025-09-30,17:38:46.000,273,11094552,120645,0,1759253925,13726.720632439996,-41.65126529999543,53083.209627120006 2025-09-30,17:38:47.000,273,11094551,120765,0,1759253926,13726.71389613,-41.21421923999878,53082.97905216 2025-09-30,17:38:48.000,273,11094598,120725,0,1759253927,13726.868831259992,-40.925204909995955,53082.88123248 2025-09-30,17:38:49.000,273,11094551,120765,0,1759253928,13727.070920559992,-40.62914145000104,53082.74149008 2025-09-30,17:38:50.000,273,11094612,120805,0,1759253929,13727.279746169988,-39.9665232299958,53082.66463176 2025-09-30,17:38:51.000,273,11094614,120885,0,1759253930,13727.69066108,-39.81849150000198,53082.517902240004 2025-09-30,17:38:52.000,273,11094514,120605,0,1759253931,13727.987058719991,-39.56472281999595,53082.48296664 2025-09-30,17:38:53.000,273,11094564,120805,0,1759253932,13728.317137910002,-39.55767368999659,53082.48995376001 2025-09-30,17:38:54.000,273,11094551,120925,0,1759253933,13728.82236115999,-39.77619671999855,53082.4340568 2025-09-30,17:38:55.000,273,11094513,120605,0,1759253934,13729.260221309996,-40.051112789995386,53082.468992400005 2025-09-30,17:38:56.000,273,11094596,121125,0,1759253935,13729.563355259997,-39.931277579999005,53082.51091512001 2025-09-30,17:38:57.000,273,11094531,120605,0,1759253936,13729.556618950002,-39.473084129997005,53082.44803104 2025-09-30,17:38:58.000,273,11094591,120805,0,1759253937,13729.711554079993,-39.127676759999304,53082.45501816 2025-09-30,17:38:59.000,273,11094589,121005,0,1759253938,13729.758708249989,-39.106529370001226,53082.41309544001 2025-09-30,17:39:00.000,273,11094538,120765,0,1759253939,13729.96753386,-39.21931544999825,53082.420082560006 2025-09-30,17:39:01.000,273,11094598,120805,0,1759253940,13730.31108567,-39.25456110000232,53082.42706968 2025-09-30,17:39:02.000,273,11094584,120885,0,1759253941,13730.775891060002,-39.480133259996364,53082.53187648001 2025-09-30,17:39:03.000,273,11094579,120605,0,1759253942,13731.28785062,-39.67750890000025,53082.47597952 2025-09-30,17:39:04.000,273,11094584,120645,0,1759253943,13731.779601249997,-39.82554063000134,53082.53187648001 2025-09-30,17:39:05.000,273,11094568,120965,0,1759253944,13732.109680439993,-40.13570235000225,53082.566812080004 2025-09-30,17:39:06.000,273,11094604,120725,0,1759253945,13732.345451289999,-40.375372770002286,53082.6436704 2025-09-30,17:39:07.000,273,11094563,120765,0,1759253946,13732.66879417,-40.69963275000191,53082.62969616001 2025-09-30,17:39:08.000,273,11094555,120765,0,1759253947,13732.965191809992,-41.04504011999961,53082.74149008 2025-09-30,17:39:09.000,273,11094608,120765,0,1759253948,13733.227907899993,-41.24946488999558,53082.755464320006 2025-09-30,17:39:10.000,273,11094537,120965,0,1759253949,13733.349161479993,-41.54552834999777,53082.8183484 2025-09-30,17:39:11.000,273,11094550,120765,0,1759253950,13733.382843029998,-41.7217565999963,53082.853284000004 2025-09-30,17:39:12.000,273,11094564,120965,0,1759253951,13733.227907899993,-42.074213100000634,53082.923155200006 2025-09-30,17:39:13.000,273,11094596,120765,0,1759253952,13733.066236459992,-42.34912916999747,53082.98603928 2025-09-30,17:39:14.000,273,11094637,120645,0,1759253953,13732.897828709996,-42.13060613999551,53083.00700064 2025-09-30,17:39:15.000,273,11094606,120725,0,1759253954,13732.843938229991,-41.9332304999989,53083.020974880004 2025-09-30,17:39:16.000,273,11094606,121085,0,1759253955,13732.958455499996,-41.834542680000595,53083.04892336 2025-09-30,17:39:17.000,273,11094525,121045,0,1759253956,13732.971928120001,-41.81339528999524,53083.10482032 2025-09-30,17:39:18.000,273,11094522,120645,0,1759253957,13732.870883470001,-41.76405137999973,53083.11879456 2025-09-30,17:39:19.000,273,11094572,120845,0,1759253958,13732.54080427999,-42.20814656999573,53083.027962 2025-09-30,17:39:20.000,273,11094533,120885,0,1759253959,13732.116416749988,-42.75092957999732,53082.86725824001 2025-09-30,17:39:21.000,273,11094654,120805,0,1759253960,13731.820019109997,-43.36420388999977,53082.79738704001 2025-09-30,17:39:22.000,273,11094572,120525,0,1759253961,13731.48320360999,-43.94928167999751,53082.65065752 2025-09-30,17:39:23.000,273,11094516,120525,0,1759253962,13731.24069644999,-44.56960511999932,53082.49694088 2025-09-30,17:39:24.000,273,11094607,120965,0,1759253963,13731.153124419994,-45.22517420999793,53082.31527576 2025-09-30,17:39:25.000,273,11094557,121005,0,1759253964,13731.045343459999,-45.69746591999865,53082.15457200001 2025-09-30,17:39:36.000,273,11094570,120685,0,1759253975,13728.627008169999,-48.52416704999632,53080.4427276 2025-09-30,17:39:37.000,273,11094624,120685,0,1759253976,13728.411446249993,-48.36908618999587,53080.31695944 2025-09-30,17:39:38.000,273,11094524,120965,0,1759253977,13728.317137910002,-48.24220185000013,53080.240101120005 2025-09-30,17:39:39.000,273,11094624,120605,0,1759253978,13728.458600419988,-48.150563160001184,53080.10734584 2025-09-30,17:39:40.000,273,11094542,120885,0,1759253979,13728.72131650999,-48.12941576999583,53080.135294319996 2025-09-30,17:39:41.000,273,11094540,120725,0,1759253980,13729.01097784,-48.087120989999676,53080.08638448 2025-09-30,17:39:42.000,273,11094557,120805,0,1759253981,13729.334320720001,-48.07302273000096,53080.023500400006 2025-09-30,17:39:43.000,273,11094583,120765,0,1759253982,13729.731763009993,-48.03072794999753,53080.01651328001 2025-09-30,17:39:44.000,273,11094575,120885,0,1759253983,13730.04836958,-48.19285793999734,53080.03048752 2025-09-30,17:39:45.000,273,11094581,120605,0,1759253984,13730.378448769996,-48.28449662999628,53080.058436 2025-09-30,17:39:46.000,273,11094556,120685,0,1759253985,13730.681582719997,-48.15761229000054,53080.08638448 2025-09-30,17:39:47.000,273,11094599,120885,0,1759253986,13730.991452979993,-47.98138404000201,53080.135294319996 2025-09-30,17:39:48.000,273,11094578,120805,0,1759253987,13731.28111430999,-47.58663276000152,53080.1283072 2025-09-30,17:39:49.000,273,11094626,120965,0,1759253988,13731.584248259991,-47.2482745199959,53080.09337160001 2025-09-30,17:39:50.000,273,11094544,120925,0,1759253989,13731.853700660002,-47.001554969996505,53080.1283072 2025-09-30,17:39:51.000,273,11094554,121005,0,1759253990,13732.102944129998,-46.78303194000182,53080.16324280001 2025-09-30,17:39:52.000,273,11094568,120845,0,1759253991,13732.237670329989,-46.71254064000095,53080.15625568 2025-09-30,17:39:53.000,273,11094585,120685,0,1759253992,13732.237670329989,-46.75483541999711,53080.1981784 2025-09-30,17:39:54.000,273,11094509,120765,0,1759253993,13732.190516159993,-46.71958977000031,53080.135294319996 2025-09-30,17:39:55.000,273,11094579,120725,0,1759253994,13732.365660219999,-46.5574597800005,53080.135294319996 2025-09-30,17:39:56.000,273,11094521,120565,0,1759253995,13732.56774952,-46.360084139996616,53080.14926856 2025-09-30,17:39:57.000,273,11094581,120605,0,1759253996,13732.944982879992,-46.12041371999658,53080.15625568 2025-09-30,17:39:58.000,273,11094579,120685,0,1759253997,13733.254853140003,-45.86664503999782,53080.191191280006 2025-09-30,17:39:59.000,273,11094535,120605,0,1759253998,13733.65903173999,-45.45074636999925,53080.24708824 2025-09-30,17:40:00.000,273,11094578,120765,0,1759253999,13733.94195675999,-45.0489459599994,53080.32394656 2025-09-30,17:40:01.000,273,11094579,120765,0,1759254000,13734.285508569992,-44.53435946999525,53080.34490792 2025-09-30,17:40:02.000,273,11094556,120645,0,1759254001,13734.514543109988,-43.646169089995965,53080.40080488001 2025-09-30,17:40:03.000,273,11094602,120685,0,1759254002,13734.366344289992,-42.433718729997054,53080.55452152 2025-09-30,17:40:04.000,273,11094537,120605,0,1759254003,13734.238354399997,-41.207170109999424,53080.638366959996 2025-09-30,17:40:05.000,273,11094588,120725,0,1759254004,13734.211409160001,-40.6361905800004,53080.70125104 2025-09-30,17:40:06.000,273,11094558,120525,0,1759254005,13734.373080600002,-40.45291319999524,53080.79907072 2025-09-30,17:40:07.000,273,11094585,120685,0,1759254006,13734.487597869993,-40.509306239997386,53080.86894192 2025-09-30,17:40:08.000,273,11094590,120805,0,1759254007,13734.406762149993,-40.50225710999803,53080.98772296 2025-09-30,17:40:09.000,273,11094568,120765,0,1759254008,13734.393289530002,-40.29783234000206,53081.08554264 2025-09-30,17:40:10.000,273,11094583,120645,0,1759254009,13734.339399049997,-40.03701452999667,53081.2113108 2025-09-30,17:40:11.000,273,11094559,120765,0,1759254010,13734.379816909997,-39.712754549997044,53081.23925928001 2025-09-30,17:40:12.000,273,11094526,120685,0,1759254011,13734.487597869993,-39.32505239999591,53081.37900168 2025-09-30,17:40:13.000,273,11094554,120965,0,1759254012,13734.602115139998,-39.064234589997795,53081.365027440006 2025-09-30,17:40:14.000,273,11094570,120885,0,1759254013,13734.730105029994,-39.01489068000228,53081.413937280005 2025-09-30,17:40:15.000,273,11094506,120805,0,1759254014,13734.736841339989,-39.071283719997155,53081.46983424 2025-09-30,17:40:16.000,273,11094591,121005,0,1759254015,13734.622324069998,-39.17702067000209,53081.4907956 2025-09-30,17:40:17.000,273,11094578,120645,0,1759254016,13734.514543109988,-39.240462839996326,53081.4907956 2025-09-30,17:40:18.000,273,11094515,121005,0,1759254017,13734.514543109988,-39.08538197999587,53081.4907956 2025-09-30,17:40:19.000,273,11094555,120885,0,1759254018,13734.541488349998,-38.7822693900016,53081.48380848001 2025-09-30,17:40:20.000,273,11094580,120765,0,1759254019,13734.528015729993,-38.260633769998094,53081.48380848001 2025-09-30,17:40:21.000,273,11094541,120765,0,1759254020,13734.602115139998,-38.260633769998094,53081.532718320006 2025-09-30,17:40:22.000,273,11094595,120485,0,1759254021,13734.703159789999,-38.246535509999376,53081.46983424 2025-09-30,17:40:23.000,273,11094569,120765,0,1759254022,13734.85809491999,-38.253584639998735,53081.45586000001 2025-09-30,17:40:24.000,273,11094581,120845,0,1759254023,13734.90524909,-38.3240759399996,53081.46983424 2025-09-30,17:40:25.000,273,11094557,120725,0,1759254024,13734.952403259995,-38.38046898000175,53081.43489864001 2025-09-30,17:40:26.000,273,11094547,120445,0,1759254025,13735.06692053,-38.3593215899964,53081.344066080004 2025-09-30,17:40:27.000,273,11094559,120725,0,1759254026,13735.18143779999,-38.070307260000845,53081.28816912001 2025-09-30,17:40:28.000,273,11094587,120645,0,1759254027,13735.10060207999,-38.14784769000107,53081.26720776001 2025-09-30,17:40:29.000,273,11094553,120445,0,1759254028,13735.02650267,-38.21833899000194,53081.12047824001 2025-09-30,17:40:30.000,273,11094519,120805,0,1759254029,13734.85809491999,-38.070307260000845,53081.07156840001 2025-09-30,17:40:31.000,273,11094624,120605,0,1759254030,13734.635796689989,-37.77424379999866,53081.02265856001 2025-09-30,17:40:32.000,273,11094594,120685,0,1759254031,13734.743577649999,-37.76014553999994,53080.97374872 2025-09-30,17:40:33.000,273,11094531,120725,0,1759254032,13734.98608481,-38.013914219998696,53080.92483888 2025-09-30,17:40:34.000,273,11094550,120845,0,1759254033,13735.20164672999,-38.112602039997,53080.910864640005 2025-09-30,17:40:35.000,273,11094584,120965,0,1759254034,13735.336372929996,-38.309977680000884,53080.910864640005 2025-09-30,17:40:46.000,273,11094533,120645,0,1759254045,13739.70150181,-36.37851606000186,53081.6654736 2025-09-30,17:40:47.000,273,11094605,120565,0,1759254046,13739.97769051999,-35.82868392000091,53081.868100080006 2025-09-30,17:40:48.000,273,11094594,120645,0,1759254047,13740.476177459997,-35.46917828999722,53081.917009920006 2025-09-30,17:40:49.000,273,11094614,121005,0,1759254048,13741.11612690999,-35.349343080000835,53082.04277808 2025-09-30,17:40:50.000,273,11094548,120845,0,1759254049,13741.769548980003,-35.46917828999722,53082.22444320001 2025-09-30,17:40:51.000,273,11094632,120725,0,1759254050,13742.23435436999,-35.59606263000023,53082.42706968 2025-09-30,17:40:52.000,273,11094540,120845,0,1759254051,13742.54422463,-35.5537678499968,53082.587773440006 2025-09-30,17:40:53.000,273,11094598,120925,0,1759254052,13742.786731790002,-35.49737481000193,53082.76943856 2025-09-30,17:40:54.000,273,11094579,120805,0,1759254053,13743.089865739988,-35.54671871999744,53082.90918096 2025-09-30,17:40:55.000,273,11094560,121125,0,1759254054,13743.54119851,-35.483276549995935,53083.041936240006 2025-09-30,17:40:56.000,273,11094565,120965,0,1759254055,13743.750024119996,-35.4198343800017,53083.139755920005 2025-09-30,17:40:57.000,273,11094592,120645,0,1759254056,13743.844332460001,-35.32114655999612,53083.22360136 2025-09-30,17:40:58.000,273,11094595,120765,0,1759254057,13744.046421760002,-35.15901656999631,53083.34936952001 2025-09-30,17:40:59.000,273,11094582,120765,0,1759254058,13744.363028329994,-35.067377879997366,53083.405266480004 2025-09-30,17:41:00.000,273,11094573,120565,0,1759254059,13744.55164500999,-35.116721790000156,53083.524047520004 2025-09-30,17:41:01.000,273,11094535,120485,0,1759254060,13744.59206286999,-34.98278831999778,53083.61488008001 2025-09-30,17:41:02.000,273,11094625,120445,0,1759254061,13744.686371209995,-34.9616409299997,53083.68475128001 2025-09-30,17:41:03.000,273,11094527,121085,0,1759254062,13744.81436109999,-35.03918135999993,53083.740648240004 2025-09-30,17:41:04.000,273,11094542,120685,0,1759254063,13745.063604570001,-34.92639527999563,53083.77558384 2025-09-30,17:41:05.000,273,11094587,120765,0,1759254064,13745.245484940002,-34.70082312000159,53083.78257096001 2025-09-30,17:41:06.000,273,11094570,120605,0,1759254065,13745.494728409998,-34.55279139000049,53083.85244216001 2025-09-30,17:41:07.000,273,11094583,120765,0,1759254066,13745.541882579993,-34.39066140000068,53083.84545504 2025-09-30,17:41:08.000,273,11094560,120645,0,1759254067,13745.7574445,-34.545742260001134,53083.92231336001 2025-09-30,17:41:09.000,273,11094563,120605,0,1759254068,13745.97974273,-34.79246181000053,53083.96423608 2025-09-30,17:41:10.000,273,11094528,120645,0,1759254069,13746.026896899995,-35.22245873999782,53084.01314592 2025-09-30,17:41:11.000,273,11094610,120685,0,1759254070,13746.07405106999,-35.574915240002156,53084.04109440001 2025-09-30,17:41:12.000,273,11094572,120645,0,1759254071,13745.99995166,-35.87802782999643,53084.06205576 2025-09-30,17:41:13.000,273,11094617,120445,0,1759254072,13745.89890701,-36.124747379995824,53084.06904288001 2025-09-30,17:41:14.000,273,11094557,120765,0,1759254073,13745.696817709999,-36.05425608000223,53084.06904288001 2025-09-30,17:41:15.000,273,11094576,120645,0,1759254074,13745.582300439994,-35.948519129997294,53084.09000424001 2025-09-30,17:41:26.000,273,11094600,120525,0,1759254085,13746.639901109993,-35.32114655999612,53084.4603216 2025-09-30,17:41:27.000,273,11094559,120565,0,1759254086,13746.889144579989,-35.19426222000038,53084.600064000006 2025-09-30,17:41:28.000,273,11094624,120805,0,1759254087,13747.205751149995,-34.73606876999838,53084.6349996 2025-09-30,17:41:29.000,273,11094558,120845,0,1759254088,13747.394367829991,-34.21443315000215,53084.73980640001 2025-09-30,17:41:30.000,273,11094602,120765,0,1759254089,13747.805282740002,-33.735092310002074,53084.87256168 2025-09-30,17:41:31.000,273,11094602,120605,0,1759254090,13748.283560749995,-33.446077979999245,53084.984355600005 2025-09-30,17:41:32.000,273,11094587,120525,0,1759254091,13748.55974946,-33.030179310000676,53085.20794344 2025-09-30,17:41:33.000,273,11094598,120765,0,1759254092,13749.038027469993,-32.42395412999758,53085.39659568 2025-09-30,17:41:34.000,273,11094587,120885,0,1759254093,13749.54998702999,-31.761335909999616,53085.62717064001 2025-09-30,17:41:35.000,273,11094579,120725,0,1759254094,13750.162991240002,-31.324289849995694,53085.822810000005 2025-09-30,17:41:36.000,273,11094605,120725,0,1759254095,13750.75578652,-31.070521169996937,53086.01146224001 2025-09-30,17:41:37.000,273,11094637,120685,0,1759254096,13751.301427630002,-31.10576682000101,53086.26299856 2025-09-30,17:41:38.000,273,11094562,121005,0,1759254097,13751.597825269993,-31.126914209999086,53086.47959928 2025-09-30,17:41:39.000,273,11094617,120605,0,1759254098,13751.678660989994,-31.084619429995655,53086.70318712001 2025-09-30,17:41:40.000,273,11094554,120445,0,1759254099,13751.739287779994,-31.253798550002102,53086.89183936001 2025-09-30,17:41:41.000,273,11094537,120725,0,1759254100,13751.604561579989,-31.09166856000229,53087.094465840004 2025-09-30,17:41:42.000,273,11094541,120405,0,1759254101,13751.476571689993,-30.781506840001384,53087.29709232 2025-09-30,17:41:43.000,273,11094629,120725,0,1759254102,13751.449626449998,-30.337411649998103,53087.52766728 2025-09-30,17:41:44.000,273,11094599,120525,0,1759254103,13751.618034199993,-29.94970949999697,53087.77920360001 2025-09-30,17:41:45.000,273,11094538,120845,0,1759254104,13751.941377079995,-29.893316460002097,53088.0586884 2025-09-30,17:41:56.000,273,11094594,120525,0,1759254115,13750.74905020999,-32.4380523899963,53090.5041804 2025-09-30,17:41:57.000,273,11094602,120685,0,1759254116,13749.83964836,-32.74821410999721,53090.5740516 2025-09-30,17:41:58.000,273,11094615,120845,0,1759254117,13748.681003040001,-32.92444235999574,53090.685845520005 2025-09-30,17:41:59.000,273,11094557,120685,0,1759254118,13747.744655950002,-32.92444235999574,53090.72078112 2025-09-30,17:42:00.000,273,11094630,120485,0,1759254119,13747.003661849994,-32.811656279998715,53090.75571672001 2025-09-30,17:42:01.000,273,11094563,120565,0,1759254120,13746.195304649991,-32.67772280999634,53090.81161368 2025-09-30,17:42:02.000,273,11094529,120565,0,1759254121,13745.393683759998,-32.339364569998,53090.83956216 2025-09-30,17:42:03.000,273,11094599,120645,0,1759254122,13744.6796349,-31.958711549996224,53090.87449776001 2025-09-30,17:42:04.000,273,11094618,120765,0,1759254123,13743.776969359991,-31.824778080001124,53090.90943336 2025-09-30,17:42:05.000,273,11094562,120365,0,1759254124,13742.779995479992,-31.979858940001577,53091.03520152 2025-09-30,17:42:06.000,273,11094591,120645,0,1759254125,13741.553987059997,-32.27592239999649,53091.070137120005 2025-09-30,17:42:07.000,273,11094597,120445,0,1759254126,13740.159570889991,-32.409855869998864,53091.021227280005 2025-09-30,17:42:08.000,273,11094576,120485,0,1759254127,13738.670846379995,-32.83280366999679,53090.97930456 2025-09-30,17:42:09.000,273,11094599,120405,0,1759254128,13737.182121869999,-33.15001451999706,53090.93738184 2025-09-30,17:42:10.000,273,11094572,120565,0,1759254129,13735.814650939988,-33.269849730000715,53090.79065232 2025-09-30,17:42:11.000,273,11094544,120725,0,1759254130,13734.608851449993,-33.34739016000094,53090.685845520005 2025-09-30,17:42:12.000,273,11094570,120485,0,1759254131,13733.524305539999,-33.34034103000158,53090.5041804 2025-09-30,17:42:13.000,273,11094629,120685,0,1759254132,13732.66879417,-33.15001451999706,53090.47623192 2025-09-30,17:42:14.000,273,11094569,120565,0,1759254133,13731.793073870002,-32.88919670999894,53090.27360544001 2025-09-30,17:42:15.000,273,11094563,120125,0,1759254134,13730.843254159998,-32.52264194999589,53090.12687592001 2025-09-30,17:42:16.000,273,11094584,120725,0,1759254135,13729.617245740003,-31.838876339999842,53089.896300960005 2025-09-30,17:42:17.000,273,11094593,120565,0,1759254136,13728.384501009998,-30.81675248999818,53089.72162296001 2025-09-30,17:42:18.000,273,11094571,120605,0,1759254137,13727.394263439994,-29.99905340999976,53089.55393208001 2025-09-30,17:42:19.000,273,11094585,120405,0,1759254138,13726.34339907999,-29.280042149999645,53089.37226696 2025-09-30,17:42:20.000,273,11094591,120645,0,1759254139,13725.15107221,-28.941683910001302,53089.12073064001 2025-09-30,17:42:21.000,273,11094542,120645,0,1759254140,13724.23493405,-28.90643825999723,53088.91111704001 2025-09-30,17:42:22.000,273,11094602,120645,0,1759254141,13723.204278619996,-28.878241739999794,53088.66656784001 2025-09-30,17:42:23.000,273,11094602,120565,0,1759254142,13721.944588649996,-29.202501719999418,53088.435992880004 2025-09-30,17:42:24.000,273,11094621,120485,0,1759254143,13720.604062959996,-29.618400389997987,53088.15650808 2025-09-30,17:42:25.000,273,11094573,120845,0,1759254144,13719.29048250999,-30.154134270000213,53087.80715208001 2025-09-30,17:42:26.000,273,11094564,120685,0,1759254145,13718.205936599996,-30.732162929998594,53087.50670592 2025-09-30,17:42:27.000,273,11094545,120685,0,1759254146,13717.262853200002,-31.197405509999953,53087.12940144 2025-09-30,17:42:28.000,273,11094583,120565,0,1759254147,13716.508386479989,-31.585107660001086,53086.80100680001 2025-09-30,17:42:29.000,273,11094573,120525,0,1759254148,13715.908854889996,-31.80363068999577,53086.51453488001 2025-09-30,17:42:30.000,273,11094573,120365,0,1759254149,13715.336268539999,-31.817728950001765,53086.18614024 2025-09-30,17:42:31.000,273,11094593,120805,0,1759254150,13714.911881009997,-31.549862009997014,53085.82979712 2025-09-30,17:42:32.000,273,11094583,120205,0,1759254151,13714.44033931,-30.936587700001837,53085.49441536 2025-09-30,17:42:33.000,273,11094545,120645,0,1759254152,13714.002479159994,-30.40790294999897,53085.21493056001 2025-09-30,17:42:34.000,273,11094580,120365,0,1759254153,13713.27495767999,-30.097741229998064,53084.90749728001 2025-09-30,17:42:35.000,273,11094577,120805,0,1759254154,13712.480073099992,-29.858070809998026,53084.66294808 2025-09-30,17:42:36.000,273,11094557,120805,0,1759254155,13711.671715899989,-29.794628639996517,53084.432373120006 2025-09-30,17:42:37.000,273,11094610,120405,0,1759254156,13710.991348589996,-30.020200799997838,53084.18782392001 2025-09-30,17:42:38.000,273,11094564,120885,0,1759254157,13710.708423569995,-30.266920349997235,53083.929300480006 2025-09-30,17:42:39.000,273,11094613,120565,0,1759254158,13710.47265271999,-30.35150990999682,53083.63584144001 2025-09-30,17:42:40.000,273,11094581,120725,0,1759254159,13710.47265271999,-30.16823252999893,53083.405266480004 2025-09-30,17:42:41.000,273,11094636,120485,0,1759254160,13710.688214639995,-29.886267329995462,53083.139755920005 2025-09-30,17:42:42.000,273,11094593,120805,0,1759254161,13710.991348589996,-29.399877359996026,53082.902193840004 2025-09-30,17:42:43.000,273,11094569,120605,0,1759254162,13711.590880179989,-28.645620449999114,53082.65065752 2025-09-30,17:42:44.000,273,11094555,120525,0,1759254163,13712.412709999997,-28.04644439999538,53082.44803104 2025-09-30,17:42:45.000,273,11094608,120525,0,1759254164,13713.25474874999,-27.602349209999375,53082.1895076 2025-09-30,17:42:46.000,273,11094551,120685,0,1759254165,13713.908170819988,-26.982025769997563,53082.04277808 2025-09-30,17:42:47.000,273,11094599,120605,0,1759254166,13714.47402085999,-26.7635027399956,53081.847138720004 2025-09-30,17:42:48.000,273,11094618,120685,0,1759254167,13715.147651859988,-26.83399403999647,53081.6654736 2025-09-30,17:42:49.000,273,11094537,120485,0,1759254168,13716.083998950002,-27.11595923999994,53081.581628160005 2025-09-30,17:42:50.000,273,11094557,120445,0,1759254169,13717.269589509997,-27.74333181000111,53081.4209244 2025-09-30,17:42:51.000,273,11094575,120485,0,1759254170,13718.421498520001,-28.27906568999606,53081.31611760001 2025-09-30,17:42:52.000,273,11094530,120405,0,1759254171,13719.39826347,-28.61037480000232,53081.19034944001 2025-09-30,17:42:53.000,273,11094565,120605,0,1759254172,13720.36829210999,-29.01922434000153,53081.09252976 2025-09-30,17:42:54.000,273,11094594,120645,0,1759254173,13721.264221339989,-29.463319529997534,53080.98772296 2025-09-30,17:42:55.000,273,11094596,120485,0,1759254174,13722.126469019997,-29.7805303799978,53080.910864640005 2025-09-30,17:42:56.000,273,11094596,120645,0,1759254175,13722.93482622,-30.22462557000108,53080.76413512001 2025-09-30,17:42:57.000,273,11094577,120645,0,1759254176,13723.413104229992,-30.59118032999686,53080.56849576001 2025-09-30,17:42:58.000,273,11094607,120525,0,1759254177,13723.9318001,-31.09166856000229,53080.5125988 2025-09-30,17:42:59.000,273,11094560,120685,0,1759254178,13724.477441210001,-31.613304179998522,53080.29599808 2025-09-30,17:43:00.000,273,11094548,120565,0,1759254179,13725.06350017999,-32.226578490000975,53080.17721704 2025-09-30,17:43:01.000,273,11094613,120845,0,1759254180,13725.663031769996,-32.868049320000864,53079.97459056001 2025-09-30,17:43:02.000,273,11094599,120645,0,1759254181,13725.932484169993,-33.439028849999886,53079.84183528 2025-09-30,17:43:03.000,273,11094603,120645,0,1759254182,13726.127837159998,-33.96771359999548,53079.70908000001 2025-09-30,17:43:04.000,273,11094583,120445,0,1759254183,13726.208672879999,-34.12279445999593,53079.569337600005 2025-09-30,17:43:05.000,273,11094622,120685,0,1759254184,13726.222145499989,-34.06640142000106,53079.50645352 2025-09-30,17:43:06.000,273,11094528,120805,0,1759254185,13726.208672879999,-34.0593522900017,53079.359724 2025-09-30,17:43:07.000,273,11094570,120605,0,1759254186,13726.296244909994,-34.01000837999891,53079.26889144 2025-09-30,17:43:08.000,273,11094556,120845,0,1759254187,13726.52527944999,-33.77738708999823,53079.129149039996 2025-09-30,17:43:09.000,273,11094581,120485,0,1759254188,13726.680214579996,-33.34034103000158,53079.017355120006 2025-09-30,17:43:10.000,273,11094555,120445,0,1759254189,13726.801468159996,-32.79755802,53078.961458159996 2025-09-30,17:43:11.000,273,11094632,120725,0,1759254190,13726.700423509996,-32.07149763000052,53078.84267712001 2025-09-30,17:43:12.000,273,11094591,120765,0,1759254191,13726.54548837999,-31.422977670001274,53078.73787032 2025-09-30,17:43:13.000,273,11094588,120405,0,1759254192,13726.30298121999,-31.00707899999543,53078.612102160005 2025-09-30,17:43:14.000,273,11094555,120765,0,1759254193,13725.885329999997,-30.82380161999754,53078.54921808 2025-09-30,17:43:15.000,273,11094613,120525,0,1759254194,13725.400315679995,-30.774457710002025,53078.42344992 2025-09-30,17:43:16.000,273,11094580,120805,0,1759254195,13724.895092429993,-30.6969172800018,53078.30466888 2025-09-30,17:43:17.000,273,11094569,120685,0,1759254196,13724.362923939996,-30.513639899996633,53078.19986208001 2025-09-30,17:43:18.000,273,11094537,120645,0,1759254197,13723.918327479994,-30.309215130000666,53078.09505528 2025-09-30,17:43:19.000,273,11094585,120685,0,1759254198,13723.547830429998,-29.921512979999534,53078.011209840006 2025-09-30,17:43:20.000,273,11094555,120805,0,1759254199,13723.372686369992,-29.470368659996893,53077.93435152001 2025-09-30,17:43:21.000,273,11094586,120565,0,1759254200,13723.264905409997,-28.94873304000066,53077.90640304 2025-09-30,17:43:22.000,273,11094656,120525,0,1759254201,13723.237960170001,-28.427097419997153,53077.91339016001 2025-09-30,17:43:23.000,273,11094618,120885,0,1759254202,13723.0560798,-27.778577459997905,53077.87845456 2025-09-30,17:43:24.000,273,11094627,120525,0,1759254203,13722.739473229994,-27.024320550000994,53077.85050608 2025-09-30,17:43:25.000,273,11094581,120445,0,1759254204,13722.530647619998,-26.270063639996806,53077.87845456 2025-09-30,17:43:26.000,273,11094563,120565,0,1759254205,13722.395921419993,-25.55105237999669,53077.8574932 2025-09-30,17:43:27.000,273,11094659,120725,0,1759254206,13722.207304739997,-25.078760669995972,53077.82954472 2025-09-30,17:43:28.000,273,11094620,120685,0,1759254207,13721.823335069996,-24.641714609999326,53077.86448032001 2025-09-30,17:43:29.000,273,11094577,120645,0,1759254208,13721.479783259994,-24.261061589997553,53077.8574932 2025-09-30,17:43:30.000,273,11094663,120845,0,1759254209,13721.284430269989,-23.92975247999857,53077.822557600004 2025-09-30,17:43:31.000,273,11094605,120365,0,1759254210,13721.257485029993,-23.809917270002188,53077.81557048001 2025-09-30,17:43:32.000,273,11094597,120805,0,1759254211,13721.365265989989,-23.767622489998757,53077.76666064001 2025-09-30,17:43:33.000,273,11094583,120805,0,1759254212,13721.54714635999,-23.802868139995553,53077.73172504 2025-09-30,17:43:34.000,273,11094538,120645,0,1759254213,13721.762708279995,-23.993194650000078,53077.71076368 2025-09-30,17:43:35.000,273,11094617,120525,0,1759254214,13721.924379719996,-24.28220897999563,53077.6828152 2025-09-30,17:43:36.000,273,11094580,120565,0,1759254215,13722.166886879997,-24.409093319998647,53077.69678944001 2025-09-30,17:43:37.000,273,11094585,120485,0,1759254216,13722.483493449989,-24.32450375999906,53077.6828152 2025-09-30,17:43:38.000,273,11094553,120485,0,1759254217,13722.961771459995,-23.98614552000072,53077.6828152 2025-09-30,17:43:39.000,273,11094548,120525,0,1759254218,13723.365950059997,-23.633689019996382,53077.64787960001 2025-09-30,17:43:40.000,273,11094613,120485,0,1759254219,13723.871173309999,-23.3023799099974,53077.6828152 2025-09-30,17:43:41.000,273,11094586,120445,0,1759254220,13724.443759659996,-22.89353036999819,53077.73871216 2025-09-30,17:43:42.000,273,11094571,120525,0,1759254221,13725.002873389989,-22.442386049995548,53077.80858336 2025-09-30,17:43:43.000,273,11094562,120605,0,1759254222,13725.743867489997,-22.01238911999826,53077.97627424 2025-09-30,17:43:44.000,273,11094592,120445,0,1759254223,13726.52527944999,-21.688129139998637,53078.04614544 2025-09-30,17:43:45.000,273,11094602,120845,0,1759254224,13727.340372959989,-21.525999149998825,53078.21383632 2025-09-30,17:43:46.000,273,11094584,120685,0,1759254225,13727.95337717,-21.518950019999465,53078.4513984 2025-09-30,17:43:47.000,273,11094629,120685,0,1759254226,13728.283456359997,-21.631736099996488,53078.70992184 2025-09-30,17:43:48.000,273,11094628,120805,0,1759254227,13728.377764700002,-21.84320999999909,53078.98940664001 2025-09-30,17:43:49.000,273,11094605,120525,0,1759254228,13728.027476579991,-21.89255391000188,53079.21299448 2025-09-30,17:43:50.000,273,11094552,120485,0,1759254229,13727.441417609989,-21.85025912999845,53079.450556560005 2025-09-30,17:43:51.000,273,11094563,120645,0,1759254230,13726.801468159996,-21.61763783999777,53079.688118640006 2025-09-30,17:43:52.000,273,11094597,120485,0,1759254231,13726.033528819993,-21.236984819995996,53079.92568072001 2025-09-30,17:43:53.000,273,11094536,120885,0,1759254232,13725.070236489999,-20.62371051000082,53080.1283072 2025-09-30,17:43:54.000,273,11094568,120765,0,1759254233,13723.978954269995,-19.9399448999975,53080.3728564 2025-09-30,17:43:55.000,273,11094604,120445,0,1759254234,13722.91461729,-19.07290190999629,53080.575482880005 2025-09-30,17:43:56.000,273,11094596,120365,0,1759254235,13721.964797579996,-18.02258153999719,53080.75016088 2025-09-30,17:43:57.000,273,11094581,120445,0,1759254236,13721.190121929998,-16.880622479999147,53080.92483888 2025-09-30,17:43:58.000,273,11094595,120605,0,1759254237,13720.732052849991,-15.780958199997258,53081.078555520005 2025-09-30,17:43:59.000,273,11094551,120605,0,1759254238,13720.28745638999,-14.843423909995181,53081.197336560006 2025-09-30,17:44:00.000,273,11094610,120365,0,1759254239,13720.105576019989,-14.053921350001474,53081.35804032001 2025-09-30,17:44:01.000,273,11094561,120725,0,1759254240,13719.970849819998,-13.426548780000303,53081.4907956 2025-09-30,17:44:02.000,273,11094602,120525,0,1759254241,13719.937168269993,-13.031797499999811,53081.6654736 2025-09-30,17:44:03.000,273,11094595,120725,0,1759254242,13720.024740299988,-12.700488390000828,53081.728357680004 2025-09-30,17:44:04.000,273,11094548,120285,0,1759254243,13720.145993879989,-12.496063619997585,53081.917009920006 2025-09-30,17:44:05.000,273,11094556,120485,0,1759254244,13720.35481949,-12.383277540000563,53081.99386824 2025-09-30,17:44:06.000,273,11094576,120365,0,1759254245,13720.59732665,-12.312786239999696,53082.1895076 2025-09-30,17:44:07.000,273,11094517,120445,0,1759254246,13720.819624880001,-12.326884499998414,53082.28732728 2025-09-30,17:44:08.000,273,11094575,120605,0,1759254247,13721.055395729993,-12.397375799999281,53082.44803104 2025-09-30,17:44:09.000,273,11094545,120485,0,1759254248,13721.210330859998,-12.467867100000149,53082.636683280005 2025-09-30,17:44:10.000,273,11094587,120445,0,1759254249,13721.560618979995,-12.559505789999093,53082.804374160005 2025-09-30,17:44:11.000,273,11094521,120805,0,1759254250,13722.032160679992,-12.496063619997585,53082.95110368 2025-09-30,17:44:12.000,273,11094613,120485,0,1759254251,13722.564329169989,-12.256393199997547,53083.1677044 2025-09-30,17:44:13.000,273,11094494,120445,0,1759254252,13723.264905409997,-11.974428000001353,53083.30045968001 2025-09-30,17:44:14.000,273,11094543,120845,0,1759254253,13723.857700689994,-11.784101489996829,53083.4821248 2025-09-30,17:44:15.000,273,11094559,120725,0,1759254254,13724.443759659996,-11.558529329995508,53083.66378992001 2025-09-30,17:44:16.000,273,11094533,120685,0,1759254255,13724.969191839999,-11.199023699999088,53083.880390640006 2025-09-30,17:44:17.000,273,11094561,120565,0,1759254256,13725.460942469996,-10.804272419998597,53084.11795272001 2025-09-30,17:44:18.000,273,11094493,120485,0,1759254257,13726.060474059988,-10.296735060001083,53084.25769512001 2025-09-30,17:44:19.000,273,11094573,120605,0,1759254258,13726.63306041,-9.655264230001194,53084.4952572 2025-09-30,17:44:20.000,273,11094636,120525,0,1759254259,13727.145019969998,-8.957400359999156,53084.718845040006 2025-09-30,17:44:21.000,273,11094625,120605,0,1759254260,13727.616561669995,-8.315929529999266,53084.886535920006 2025-09-30,17:44:22.000,273,11094661,120565,0,1759254261,13728.061158129996,-7.907079990000057,53085.152046480005 2025-09-30,17:44:23.000,273,11094515,120245,0,1759254262,13728.337346840002,-7.843637819998548,53085.34768584 2025-09-30,17:44:24.000,273,11094584,120605,0,1759254263,13728.357555770002,-8.245438229998399,53085.487428240005 2025-09-30,17:44:25.000,273,11094558,120645,0,1759254264,13728.128521229992,-9.020842530000664,53085.66909336 2025-09-30,17:44:26.000,273,11094524,120285,0,1759254265,13727.576143809994,-9.993622469999536,53085.83678424 2025-09-30,17:44:27.000,273,11094633,120565,0,1759254266,13726.942930669997,-11.029844579999917,53085.990500880005 2025-09-30,17:44:28.000,273,11094523,120485,0,1759254267,13726.26256335999,-12.101312339997094,53085.997488 2025-09-30,17:44:29.000,273,11094565,120725,0,1759254268,13725.757340110002,-13.017699240001093,53086.05338496001 2025-09-30,17:44:30.000,273,11094598,120565,0,1759254269,13725.359897819995,-13.86359483999695,53086.08133344001 2025-09-30,17:44:31.000,273,11094584,120325,0,1759254270,13725.023082319989,-14.448672630001965,53086.01146224001 2025-09-30,17:44:32.000,273,11094584,120645,0,1759254271,13724.989400769999,-14.582606099997065,53085.96255240001 2025-09-30,17:44:33.000,273,11094546,120605,0,1759254272,13725.339688889995,-14.455721760001325,53085.87870696 2025-09-30,17:44:34.000,273,11094523,120325,0,1759254273,13726.006583579998,-14.046872220002115,53085.83678424 2025-09-30,17:44:35.000,273,11094595,120845,0,1759254274,13726.976612220002,-13.560482249995403,53085.724990320006 2025-09-30,17:44:36.000,273,11094558,120725,0,1759254275,13728.256511120002,-13.165730970002187,53085.66210624 2025-09-30,17:44:37.000,273,11094645,120645,0,1759254276,13729.556618950002,-12.890814899998077,53085.66210624 2025-09-30,17:44:38.000,273,11094511,120365,0,1759254277,13730.789363679993,-12.827372729996569,53085.59223504 2025-09-30,17:44:39.000,273,11094583,120525,0,1759254278,13731.887382209992,-12.848520120001922,53085.655119120005 2025-09-30,17:44:40.000,273,11094551,120285,0,1759254279,13732.884356089991,-12.86966751,53085.67608048001 2025-09-30,17:44:41.000,273,11094560,120525,0,1759254280,13733.82070317999,-12.940158810000867,53085.78088728 2025-09-30,17:44:42.000,273,11094575,120645,0,1759254281,13734.676214549989,-12.848520120001922,53085.7878744 2025-09-30,17:44:43.000,273,11094567,120485,0,1759254282,13735.592352710002,-12.651144479998038,53085.84377136001 2025-09-30,17:44:44.000,273,11094575,120645,0,1759254283,13736.38723729,-12.319835369999055,53085.96255240001 2025-09-30,17:44:45.000,273,11094565,120485,0,1759254284,13737.020450429998,-11.953280609996,53086.088320560004 2025-09-30,17:44:46.000,273,11094574,120805,0,1759254285,13737.4044201,-11.473939769995923,53086.207101600005 2025-09-30,17:44:47.000,273,11094629,120605,0,1759254286,13737.572827849996,-10.705584600000293,53086.33286976 2025-09-30,17:44:48.000,273,11094511,120525,0,1759254287,13737.59977308999,-9.528379889998178,53086.4516508 2025-09-30,17:44:49.000,273,11094571,120805,0,1759254288,13737.734499289996,-8.069209979999869,53086.6263288 2025-09-30,17:44:50.000,273,11094563,120485,0,1759254289,13738.044369549993,-6.469057469999825,53086.73113560001 2025-09-30,17:44:51.000,273,11094553,120445,0,1759254290,13738.610219589995,-5.009887560001516,53086.89183936001 2025-09-30,17:44:52.000,273,11094595,120445,0,1759254291,13739.256905349997,-3.9313706699977047,53087.08747872001 2025-09-30,17:44:53.000,273,11094572,120525,0,1759254292,13739.79581014999,-3.325145490001887,53087.26914384 2025-09-30,17:44:54.000,273,11094500,120525,0,1759254293,13740.092207789996,-3.1841628900001524,53087.50670592 2025-09-30,17:44:55.000,273,11094563,120645,0,1759254294,13740.206725060001,-3.318096359995252,53087.65343544 2025-09-30,17:44:56.000,273,11094567,120485,0,1759254295,13740.247142920001,-3.473177219995705,53087.86304904 2025-09-30,17:44:57.000,273,11094606,120645,0,1759254296,13740.354923879997,-3.5154719999991357,53088.03772704 2025-09-30,17:44:58.000,273,11094551,120645,0,1759254297,13740.577222109998,-3.3603911399986828,53088.14952096 2025-09-30,17:44:59.000,273,11094523,120485,0,1759254298,13741.008345949995,-2.9656398599981912,53088.25432776 2025-09-30,17:45:00.000,273,11094590,120525,0,1759254299,13741.614613849997,-2.4933481499974732,53088.41503152 2025-09-30,17:45:01.000,273,11094581,120245,0,1759254300,13742.46338891,-1.901221230000374,53088.505864080005 2025-09-30,17:45:02.000,273,11094571,120725,0,1759254301,13743.44015386,-1.2104064899976947,53088.53381256 2025-09-30,17:45:03.000,273,11094581,120405,0,1759254302,13744.59879918,-0.5900830499958829,53088.61765800001 2025-09-30,17:45:04.000,273,11094595,120605,0,1759254303,13745.71029032999,-0.07549655999901006,53088.69451632001 2025-09-30,17:45:05.000,273,11094556,120645,0,1759254304,13746.707264209988,0.23466516000189586,53088.75041328 2025-09-30,17:45:06.000,273,11094552,120485,0,1759254305,13747.414576759991,0.2628616799993324,53088.75041328 2025-09-30,17:45:07.000,273,11094607,120405,0,1759254306,13747.865909529988,0.0795843000014429,53088.78534888001 2025-09-30,17:45:08.000,273,11094525,120645,0,1759254307,13748.22967026999,-0.27287219999561785,53088.87618144 2025-09-30,17:45:09.000,273,11094534,120125,0,1759254308,13748.53954053,-0.702869130000181,53088.87618144 2025-09-30,17:45:10.000,273,11094633,120325,0,1759254309,13749.058236399993,-1.3372908300007111,53088.94605264 2025-09-30,17:45:11.000,273,11094624,120405,0,1759254310,13749.583668579995,-2.1902355599959265,53088.94605264 2025-09-30,17:45:12.000,273,11094631,120325,0,1759254311,13750.095628139992,-3.268752449999738,53088.98797536 2025-09-30,17:45:13.000,273,11094561,120485,0,1759254312,13750.60758769999,-4.4248097699965,53089.00194960001 2025-09-30,17:45:14.000,273,11094575,120685,0,1759254313,13751.01850261,-5.616112739997334,53089.0368852 2025-09-30,17:45:15.000,273,11094624,120445,0,1759254314,13751.341845490002,-6.694629630001145,53089.09278216 2025-09-30,17:45:16.000,273,11094615,120445,0,1759254315,13751.604561579989,-7.477083059995493,53089.15566624 2025-09-30,17:45:17.000,273,11094596,120445,0,1759254316,13751.93464077,-7.935276509997493,53089.16265336 2025-09-30,17:45:18.000,273,11094534,120285,0,1759254317,13752.460072950002,-8.048062590001791,53089.16964048001 2025-09-30,17:45:19.000,273,11094547,120445,0,1759254318,13753.120231329995,-7.991669549999642,53089.32335712 2025-09-30,17:45:20.000,273,11094592,120485,0,1759254319,13753.800598640002,-8.048062590001791,53089.40021544 2025-09-30,17:45:21.000,273,11094579,120605,0,1759254320,13754.501174879995,-8.358224309995421,53089.55393208001 2025-09-30,17:45:22.000,273,11094566,120605,0,1759254321,13754.905353479997,-9.020842530000664,53089.68668736 2025-09-30,17:45:23.000,273,11094567,120405,0,1759254322,13755.215223739993,-10.007720729998255,53089.86835248001 2025-09-30,17:45:24.000,273,11094557,120245,0,1759254323,13755.336477319994,-11.234269349995884,53090.077966079996 2025-09-30,17:45:25.000,273,11094617,120285,0,1759254324,13755.262377909989,-12.510161879996303,53090.27360544001 2025-09-30,17:45:26.000,273,11094553,120245,0,1759254325,13755.174805879993,-13.72966137000185,53090.448283440004 2025-09-30,17:45:27.000,273,11094555,120485,0,1759254326,13755.296059459994,-14.617851750001137,53090.69981976 2025-09-30,17:45:28.000,273,11094585,120285,0,1759254327,13755.477939829994,-15.280469969999103,53090.86751064 2025-09-30,17:45:29.000,273,11094591,120485,0,1759254328,13755.81475533,-15.618828209997446,53091.12603408 2025-09-30,17:45:30.000,273,11094569,120525,0,1759254329,13756.151570829992,-15.823252980000689,53091.32167344 2025-09-30,17:45:31.000,273,11094547,120525,0,1759254330,13756.380605369988,-15.844400369998766,53091.5522484 2025-09-30,17:45:32.000,273,11094591,120525,0,1759254331,13756.636585149994,-15.654073860001517,53091.83173320001 2025-09-30,17:45:33.000,273,11094541,120365,0,1759254332,13756.81172921,-15.026701290000346,53092.09724376001 2025-09-30,17:45:34.000,273,11094571,120565,0,1759254333,13757.09465423,-13.955233529995894,53092.35576720001 2025-09-30,17:45:35.000,273,11094602,120645,0,1759254334,13757.498832830002,-12.608849700001883,53092.628264880004 2025-09-30,17:45:36.000,273,11094611,120445,0,1759254335,13757.92995667,-11.072139359996072,53092.9496724 2025-09-30,17:45:37.000,273,11094623,120645,0,1759254336,13758.33413527,-9.662313360000553,53093.22217008001 2025-09-30,17:45:38.000,273,11094531,120285,0,1759254337,13758.583378739997,-8.541501690000587,53093.52960336001 2025-09-30,17:45:39.000,273,11094569,120565,0,1759254338,13758.650741839992,-7.702655219996814,53093.83703664 2025-09-30,17:45:40.000,273,11094575,120645,0,1759254339,13758.448652539992,-7.152823079995869,53094.17940552001 2025-09-30,17:45:41.000,273,11094631,120445,0,1759254340,13758.118573349995,-6.694629630001145,53094.51478728001 2025-09-30,17:45:42.000,273,11094540,120445,0,1759254341,13757.694185819993,-6.349222259996168,53094.808246320004 2025-09-30,17:45:43.000,273,11094533,120525,0,1759254342,13757.310216149992,-5.97561837000103,53095.05978264 2025-09-30,17:45:44.000,273,11094599,120525,0,1759254343,13756.858883379995,-5.580867090000538,53095.37420304001 2025-09-30,17:45:45.000,273,11094590,120765,0,1759254344,13756.495122639993,-5.305951019996428,53095.56285528 2025-09-30,17:45:46.000,273,11094623,120525,0,1759254345,13756.218933930002,-5.1790666800006875,53095.80740448001 2025-09-30,17:45:47.000,273,11094606,120445,0,1759254346,13755.888854739991,-5.207263199998124,53096.100863520005 2025-09-30,17:45:48.000,273,11094587,120405,0,1759254347,13755.282586839989,-5.3411966700005,53096.29650288 2025-09-30,17:45:49.000,273,11094544,120205,0,1759254348,13754.45402071,-5.475130139995599,53096.534064960004 2025-09-30,17:45:50.000,273,11094611,120485,0,1759254349,13753.38968372999,-5.482179270002234,53096.69476872001 2025-09-30,17:45:51.000,273,11094551,120445,0,1759254350,13752.311874129991,-5.277754499998991,53096.90438232 2025-09-30,17:45:52.000,273,11094560,120405,0,1759254351,13751.308163939997,-4.974641909997445,53097.00220200001 2025-09-30,17:45:53.000,273,11094529,120405,0,1759254352,13750.621060319994,-4.5516941099995165,53097.155918640005 2025-09-30,17:45:54.000,273,11094556,120445,0,1759254353,13750.095628139992,-4.093500659997517,53097.21880272001 2025-09-30,17:45:55.000,273,11094567,120485,0,1759254354,13749.664504299995,-3.8044863300019642,53097.274699680005 2025-09-30,17:45:56.000,273,11094588,120245,0,1759254355,13749.213171529998,-3.473177219995705,53097.393480720006 2025-09-30,17:45:57.000,273,11094569,120525,0,1759254356,13748.687739349996,-3.1841628900001524,53097.47033904 2025-09-30,17:45:58.000,273,11094542,120365,0,1759254357,13748.041053589994,-2.902197689996683,53097.526236 2025-09-30,17:45:59.000,273,11094565,120885,0,1759254358,13747.414576759991,-2.535642930000904,53097.561171600006 2025-09-30,17:46:00.000,273,11094634,120405,0,1759254359,13747.0373434,-2.1479407799997716,53097.65200416001 2025-09-30,17:46:01.000,273,11094543,120245,0,1759254360,13746.727473139988,-1.8659755799963023,53097.68693976 2025-09-30,17:46:02.000,273,11094549,120405,0,1759254361,13746.444548120002,-1.7038455899964902,53097.77078520001 2025-09-30,17:46:03.000,273,11094552,120565,0,1759254362,13746.02016059,-1.4994208200005232,53097.826682160005 2025-09-30,17:46:04.000,273,11094545,120605,0,1759254363,13745.568827819989,-1.2315538799957721,53097.86860488001 2025-09-30,17:46:05.000,273,11094572,120525,0,1759254364,13744.955823609991,-0.7733604300010484,53097.91751472001 2025-09-30,17:46:06.000,273,11094538,120365,0,1759254365,13744.524699769994,-0.385658279999916,53097.896553360006 2025-09-30,17:46:07.000,273,11094585,120245,0,1759254366,13743.871277699996,-0.3222161099984078,53097.9803988 2025-09-30,17:46:08.000,273,11094518,120565,0,1759254367,13742.894512749997,-0.27287219999561785,53098.064244240006 2025-09-30,17:46:09.000,273,11094563,120525,0,1759254368,13741.634822779997,-0.7804095600004075,53098.07123136 2025-09-30,17:46:10.000,273,11094593,120445,0,1759254369,13739.88338218,-1.7672877599979984,53098.1201412 2025-09-30,17:46:11.000,273,11094560,120525,0,1759254370,13737.983742759992,-3.120720719998644,53098.05027 2025-09-30,17:46:12.000,273,11094617,120485,0,1759254371,13736.10431227,-4.608087150001666,53097.96642456001 2025-09-30,17:46:13.000,273,11094541,120525,0,1759254372,13734.096891889996,-6.158895749998919,53097.83366928 2025-09-30,17:46:14.000,273,11094533,120525,0,1759254373,13732.594694759995,-7.5334760999976425,53097.63104280001 2025-09-30,17:46:15.000,273,11094565,120485,0,1759254374,13731.826755419992,-8.788221239999984,53097.40046784 2025-09-30,17:46:16.000,273,11094605,120525,0,1759254375,13731.658347669996,-9.972475080001459,53097.08604744 2025-09-30,17:46:17.000,273,11094559,120565,0,1759254376,13731.846964349992,-11.100335880000785,53096.87643384 2025-09-30,17:46:18.000,273,11094601,120365,0,1759254377,13732.170307229993,-12.136557990001165,53096.64585888001 2025-09-30,17:46:19.000,273,11094551,120485,0,1759254378,13732.62163999999,-13.052944889997889,53096.534064960004 2025-09-30,17:46:20.000,273,11094531,120645,0,1759254379,13733.349161479993,-13.750808759999927,53096.33143848001 2025-09-30,17:46:21.000,273,11094553,120485,0,1759254380,13734.393289530002,-14.145560040000419,53096.16374760001 2025-09-30,17:46:22.000,273,11094613,120445,0,1759254381,13735.592352710002,-14.152609169999778,53095.95413400001 2025-09-30,17:46:23.000,273,11094495,120165,0,1759254382,13736.825097439993,-14.068019610000192,53095.87727568001 2025-09-30,17:46:24.000,273,11094531,120645,0,1759254383,13738.003951689992,-13.962282659995253,53095.73753328001 2025-09-30,17:46:25.000,273,11094567,120485,0,1759254384,13738.926826160001,-13.90588962000038,53095.73753328001 2025-09-30,17:46:26.000,273,11094525,120365,0,1759254385,13739.411840479988,-13.85654570999759,53095.695610560004 2025-09-30,17:46:27.000,273,11094595,120325,0,1759254386,13739.331004760003,-13.6732683299997,53095.65368784 2025-09-30,17:46:28.000,273,11094607,120645,0,1759254387,13739.277114279997,-13.687366589998419,53095.68862344001 2025-09-30,17:46:29.000,273,11094606,120645,0,1759254388,13738.953771399996,-13.666219200000342,53095.70958480001 2025-09-30,17:46:30.000,273,11094621,120365,0,1759254389,13738.50243863,-13.243271399995137,53095.716571920006 2025-09-30,17:46:31.000,273,11094604,120405,0,1759254390,13738.172359439988,-13.144583579996834,53095.7445204 2025-09-30,17:46:32.000,273,11094623,120525,0,1759254391,13737.869225490002,-13.067043149996607,53095.7445204 2025-09-30,17:46:33.000,273,11094610,120125,0,1759254392,13737.512201059995,-12.982453589997021,53095.835352960006 2025-09-30,17:46:34.000,273,11094520,120485,0,1759254393,13737.000241499998,-12.897864029997436,53095.77246888 2025-09-30,17:46:35.000,273,11094592,120525,0,1759254394,13736.602799209992,-12.968355329998303,53095.765481760005 2025-09-30,17:46:36.000,273,11094572,120965,0,1759254395,13736.111048579995,-13.123436189998756,53095.779456 2025-09-30,17:46:37.000,273,11094528,120685,0,1759254396,13735.578880089997,-13.257369660001132,53095.814391600004 2025-09-30,17:46:38.000,273,11094603,120325,0,1759254397,13734.615587759989,-13.22212400999706,53095.73054616 2025-09-30,17:46:39.000,273,11094524,120525,0,1759254398,13733.369370409993,-13.546383989996684,53095.646700720004 2025-09-30,17:46:40.000,273,11094552,120645,0,1759254399,13732.109680439993,-13.919987879999098,53095.56984240001 2025-09-30,17:46:41.000,273,11094589,120165,0,1759254400,13730.870199399993,-13.687366589998419,53095.4650356 2025-09-30,17:46:42.000,273,11094610,120205,0,1759254401,13729.778917179989,-13.200976619998983,53095.2903576 2025-09-30,17:46:43.000,273,11094592,120525,0,1759254402,13729.058132009995,-12.982453589997021,53095.10869248 2025-09-30,17:46:44.000,273,11094521,120485,0,1759254403,13728.653953409994,-12.982453589997021,53094.906066 2025-09-30,17:46:45.000,273,11094625,120285,0,1759254404,13728.492281969993,-12.672291869996116,53094.70343952001 2025-09-30,17:46:46.000,273,11094456,120605,0,1759254405,13728.458600419988,-12.249344069998187,53094.38901912 2025-09-30,17:46:47.000,273,11094596,120365,0,1759254406,13728.438391489988,-11.988526260000071,53094.14446992 2025-09-30,17:46:48.000,273,11094489,120125,0,1759254407,13728.620271859989,-12.009673649998149,53093.78113968 2025-09-30,17:46:49.000,273,11094524,120485,0,1759254408,13728.896460569995,-12.22819668000011,53093.43877080001 2025-09-30,17:46:50.000,273,11094590,120565,0,1759254409,13729.15244035,-12.68639013000211,53093.09640192 2025-09-30,17:46:51.000,273,11094567,120645,0,1759254410,13729.448837989992,-12.890814899998077,53092.71909744001 2025-09-30,17:46:52.000,273,11094583,120285,0,1759254411,13729.704817769998,-13.306713569996646,53092.36974144 2025-09-30,17:46:53.000,273,11094615,120285,0,1759254412,13730.580538069997,-13.828349190000154,53092.06230816 2025-09-30,17:46:54.000,273,11094544,120565,0,1759254413,13731.880645899997,-14.399328719999176,53091.71295216001 2025-09-30,17:46:55.000,273,11094569,120725,0,1759254414,13733.53777815999,-15.58358256000065,53091.37058328 2025-09-30,17:46:56.000,273,11094538,120405,0,1759254415,13735.673188430002,-17.282422889998998,53091.09109848001 2025-09-30,17:46:57.000,273,11094553,120405,0,1759254416,13737.842280249992,-19.07995103999565,53090.87449776001 2025-09-30,17:46:58.000,273,11094578,120365,0,1759254417,13739.546566679994,-21.110100480000256,53090.783665200004 2025-09-30,17:46:59.000,273,11094516,120525,0,1759254418,13740.880356059999,-22.773695160001807,53090.636935680006 2025-09-30,17:47:00.000,273,11094607,120605,0,1759254419,13742.05247399999,-24.183521159997326,53090.62994856001 2025-09-30,17:47:01.000,273,11094561,120405,0,1759254420,13743.224591939994,-25.20564500999899,53090.58802584001 2025-09-30,17:47:02.000,273,11094592,120165,0,1759254421,13744.666162279995,-25.473511949996464,53090.685845520005 2025-09-30,17:47:03.000,273,11094520,120645,0,1759254422,13746.390657639997,-25.480561079995823,53090.734755360005 2025-09-30,17:47:04.000,273,11094582,120805,0,1759254423,13748.25661551,-25.522855859999254,53090.86751064 2025-09-30,17:47:05.000,273,11094580,120445,0,1759254424,13749.81943943,-25.508757600000536,53091.03520152 2025-09-30,17:47:06.000,273,11094582,120445,0,1759254425,13750.903985339995,-25.353676740000083,53091.2727636 2025-09-30,17:47:07.000,273,11094605,120525,0,1759254426,13751.611297889998,-25.262038050001138,53091.51032568 2025-09-30,17:47:08.000,273,11094596,120605,0,1759254427,13752.02894910999,-24.930728940002155,53091.691990800005 2025-09-30,17:47:09.000,273,11094628,120725,0,1759254428,13752.25798365,-24.62056722000125,53092.006411200004 2025-09-30,17:47:10.000,273,11094595,120525,0,1759254429,13752.325346749996,-24.34565114999714,53092.20205056 2025-09-30,17:47:11.000,273,11094581,120245,0,1759254430,13752.204093169996,-24.21171768000204,53092.43961264 2025-09-30,17:47:12.000,273,11094557,120285,0,1759254431,13751.96832231999,-24.317454629999702,53092.55839368 2025-09-30,17:47:13.000,273,11094577,120445,0,1759254432,13751.415944899993,-24.55712504999974,53092.698136080005 2025-09-30,17:47:14.000,273,11094551,120565,0,1759254433,13750.513279359999,-25.114006320000044,53092.82390424 2025-09-30,17:47:15.000,273,11094564,120645,0,1759254434,13749.69144953999,-25.8259684500008,53092.92172392 2025-09-30,17:47:16.000,273,11094533,120525,0,1759254435,13748.613639939991,-26.41104623999854,53092.963646640004 2025-09-30,17:47:17.000,273,11094558,120405,0,1759254436,13747.677292849992,-26.946780120000767,53092.97762088001 2025-09-30,17:47:18.000,273,11094580,120325,0,1759254437,13747.07776126,-27.158254019996093,53092.9496724 2025-09-30,17:47:19.000,273,11094606,120285,0,1759254438,13747.07102494999,-27.017271420001634,53092.8798012 2025-09-30,17:47:20.000,273,11094497,120165,0,1759254439,13747.906327389988,-26.629569270000502,53092.747045920005 2025-09-30,17:47:21.000,273,11094545,120565,0,1759254440,13748.923510200002,-25.515806729999895,53092.60730352 2025-09-30,17:47:22.000,273,11094570,120445,0,1759254441,13750.021528730002,-25.043515019999177,53092.50249672001 2025-09-30,17:47:23.000,273,11094519,120525,0,1759254442,13751.287955009997,-24.91663067999616,53092.39768992 2025-09-30,17:47:24.000,273,11094599,120605,0,1759254443,13752.796888449993,-24.691058520002116,53092.40467704001 2025-09-30,17:47:25.000,273,11094545,120565,0,1759254444,13754.420339159995,-24.352700279996498,53092.34878008 2025-09-30,17:47:26.000,273,11094543,120565,0,1759254445,13755.81475533,-24.218766810001398,53092.38371568001 2025-09-30,17:47:27.000,273,11094507,120445,0,1759254446,13756.88582861999,-24.09893159999774,53092.3907028 2025-09-30,17:47:28.000,273,11094511,120485,0,1759254447,13757.626822719998,-23.47860815999593,53092.530445200005 2025-09-30,17:47:29.000,273,11094531,120405,0,1759254448,13757.9501656,-22.639761689999432,53092.649226240006 2025-09-30,17:47:30.000,273,11094544,120125,0,1759254449,13758.158991209995,-21.43436045999988,53092.94268528 2025-09-30,17:47:31.000,273,11094518,120365,0,1759254450,13758.327398959991,-19.862404469997273,53093.131337520004 2025-09-30,17:47:32.000,273,11094525,120325,0,1759254451,13758.529488259992,-18.191760659996362,53093.417809440005 2025-09-30,17:47:33.000,273,11094544,120125,0,1759254452,13758.684423389997,-16.75373813999613,53093.72524272001 2025-09-30,17:47:34.000,273,11094526,120285,0,1759254453,13758.785468039998,-15.738663420001103,53094.05363736 2025-09-30,17:47:35.000,273,11094487,120245,0,1759254454,13758.778731730003,-15.054897809997783,53094.38901912 2025-09-30,17:47:36.000,273,11094522,120325,0,1759254455,13758.388025749991,-15.238175189995673,53094.81523344 2025-09-30,17:47:37.000,273,11094568,120045,0,1759254456,13757.633559029993,-16.006530359998578,53095.17856368 2025-09-30,17:47:38.000,273,11094526,120605,0,1759254457,13756.299769650002,-16.704394230000617,53095.499971200006 2025-09-30,17:47:39.000,273,11094529,120565,0,1759254458,13755.019870750002,-17.303570279997075,53095.84234008 2025-09-30,17:47:40.000,273,11094566,120645,0,1759254459,13753.679345060002,-17.973237630001677,53096.128812 2025-09-30,17:47:41.000,273,11094540,120525,0,1759254460,13752.284928889996,-18.219957180001074,53096.4432324 2025-09-30,17:47:42.000,273,11094576,120365,0,1759254461,13750.73557759,-18.219957180001074,53096.71573008001 2025-09-30,17:47:43.000,273,11094586,120525,0,1759254462,13749.031291159998,-17.994385019999754,53096.96027928001 2025-09-30,17:47:44.000,273,11094601,120285,0,1759254463,13747.650347609997,-17.127342029998545,53097.204828480004 2025-09-30,17:47:45.000,273,11094511,120285,0,1759254464,13746.10099631,-15.865547759996844,53097.28867392 2025-09-30,17:47:46.000,273,11094570,120325,0,1759254465,13744.538172389999,-14.589655229996424,53097.42841632 2025-09-30,17:47:47.000,273,11094510,120525,0,1759254466,13743.487308029995,-12.524260140002298,53097.61706856 2025-09-30,17:47:48.000,273,11094510,120125,0,1759254467,13742.786731790002,-10.09231028999784,53097.55418448001 2025-09-30,17:47:49.000,273,11094593,120405,0,1759254468,13741.459678719992,-8.964449489998515,53097.540210240004 2025-09-30,17:47:50.000,273,11094572,119965,0,1759254469,13740.031580999996,-8.611992990001454,53097.48431328001 2025-09-30,17:47:51.000,273,11094500,120565,0,1759254470,13738.81904519999,-8.774122980001266,53097.38649360001 2025-09-30,17:47:52.000,273,11094510,120565,0,1759254471,13737.754708219996,-9.168874260001758,53097.274699680005 2025-09-30,17:47:53.000,273,11094574,120325,0,1759254472,13736.481545629991,-9.218218169997272,53097.176880000006 2025-09-30,17:47:54.000,273,11094602,120445,0,1759254473,13735.08712946,-9.63411683999584,53096.99521488 2025-09-30,17:47:55.000,273,11094558,120565,0,1759254474,13733.82070317999,-10.106408549996559,53096.73669144 2025-09-30,17:47:56.000,273,11094567,120485,0,1759254475,13732.66879417,-11.14263065999694,53096.54105208 2025-09-30,17:47:57.000,273,11094599,120285,0,1759254476,13731.826755419992,-12.150656249999884,53096.24060592001 2025-09-30,17:47:58.000,273,11094488,120365,0,1759254477,13731.105970249999,-13.299664439997287,53095.89124992 2025-09-30,17:47:59.000,273,11094530,120485,0,1759254478,13730.506438659992,-14.54736045000027,53095.57682952 2025-09-30,17:48:00.000,273,11094582,120365,0,1759254479,13729.98774279,-16.027677749996656,53095.3951644 2025-09-30,17:48:01.000,273,11094563,120485,0,1759254480,13729.334320720001,-17.543240699997114,53095.024847040004 2025-09-30,17:48:02.000,273,11094514,120685,0,1759254481,13728.674162339994,-18.501922379997268,53094.759336480005 2025-09-30,17:48:03.000,273,11094529,120485,0,1759254482,13728.007267649991,-19.31257232999633,53094.47985168 2025-09-30,17:48:04.000,273,11094557,120365,0,1759254483,13727.010293769992,-19.770765779998328,53094.28421232 2025-09-30,17:48:05.000,273,11094507,120645,0,1759254484,13725.642822839996,-19.848306209998555,53094.03267600001 2025-09-30,17:48:06.000,273,11094562,120285,0,1759254485,13723.978954269995,-19.74256926000089,53093.871972240006 2025-09-30,17:48:07.000,273,11094581,120125,0,1759254486,13721.924379719996,-19.509947970000212,53093.71126848 2025-09-30,17:48:08.000,273,11094541,120365,0,1759254487,13719.815914689992,-18.170613269998285,53093.515629120004 2025-09-30,17:48:09.000,273,11094607,120405,0,1759254488,13717.923011579995,-17.077998119995755,53093.37588672 2025-09-30,17:48:10.000,273,11094580,120485,0,1759254489,13716.488177549989,-15.76685993999854,53093.18723448 2025-09-30,17:48:11.000,273,11094569,120405,0,1759254490,13714.918617319992,-13.518187469999248,53093.0195436 2025-09-30,17:48:12.000,273,11094524,120405,0,1759254491,13713.29516660999,-11.325908040002105,53092.90774968001 2025-09-30,17:48:13.000,273,11094518,120285,0,1759254492,13711.510044459988,-9.05608817999746,53092.795955760004 2025-09-30,17:48:14.000,273,11094589,120325,0,1759254493,13709.64408659,-7.054135259997565,53092.69114896001 2025-09-30,17:48:15.000,273,11094541,120565,0,1759254494,13707.690556690002,-5.397589709995373,53092.579355040005 2025-09-30,17:48:26.000,273,11094573,120125,0,1759254505,13706.363503619992,0.05843691000336548,53089.20457608 2025-09-30,17:48:27.000,273,11094520,120365,0,1759254506,13707.879173369998,-0.5336900100010098,53088.82028448 2025-09-30,17:48:28.000,273,11094567,120525,0,1759254507,13709.805758030001,0.3051564600027632,53088.44298 2025-09-30,17:48:29.000,273,11094606,120605,0,1759254508,13711.590880179989,1.0876098900043871,53088.11458536001 2025-09-30,17:48:30.000,273,11094572,120645,0,1759254509,13713.719554139992,1.975800270003674,53087.75824224001 2025-09-30,17:48:31.000,273,11094555,120405,0,1759254510,13716.117680499992,3.533658000000287,53087.43683472 2025-09-30,17:48:32.000,273,11094512,120365,0,1759254511,13718.387816969996,4.872992700002214,53087.25516960001 2025-09-30,17:48:33.000,273,11094537,120605,0,1759254512,13720.792679639992,5.881018289997883,53087.06651736001 2025-09-30,17:48:34.000,273,11094528,120525,0,1759254513,13723.136915520001,6.726913890001015,53086.93376208 2025-09-30,17:48:35.000,273,11094555,120405,0,1759254514,13725.19149007,7.297893420000037,53086.84991664001 2025-09-30,17:48:36.000,273,11094573,120485,0,1759254515,13727.380790819989,8.404606830001285,53086.79401968 2025-09-30,17:48:37.000,273,11094529,120485,0,1759254516,13729.233276070001,9.158863739998196,53086.710174240005 2025-09-30,17:48:38.000,273,11094494,120285,0,1759254517,13731.072288699994,9.821481960003439,53086.64729016 2025-09-30,17:48:39.000,273,11094561,120405,0,1759254518,13732.473441179995,9.884924129997671,53086.56344472001 2025-09-30,17:48:40.000,273,11094529,120205,0,1759254519,13733.497360299989,9.278698950001854,53086.58440608001 2025-09-30,17:48:41.000,273,11094523,120285,0,1759254520,13734.366344289992,8.855751150003925,53086.52850912 2025-09-30,17:48:42.000,273,11094529,120645,0,1759254521,13734.8446223,8.27067335999891,53086.47959928 2025-09-30,17:48:43.000,273,11094543,120405,0,1759254522,13735.410472340001,8.12969076000445,53086.52850912 2025-09-30,17:48:44.000,273,11094615,120365,0,1759254523,13736.616271829997,9.010832010004378,53086.51453488001 2025-09-30,17:48:45.000,273,11094568,120485,0,1759254524,13738.158886819998,9.927218910001102,53086.54947048 2025-09-30,17:48:46.000,273,11094559,119965,0,1759254525,13739.432049409988,10.737868860000162,53086.56344472001 2025-09-30,17:48:47.000,273,11094594,120325,0,1759254526,13740.301033399992,11.576715330003935,53086.56344472001 2025-09-30,17:48:48.000,273,11094564,120165,0,1759254527,13741.02181857,11.985564870003145,53086.64729016 2025-09-30,17:48:49.000,273,11094561,120285,0,1759254528,13741.917747799998,11.886877050004841,53086.64030304 2025-09-30,17:48:50.000,273,11094558,120805,0,1759254529,13743.204383009994,11.470978379998996,53086.61934168 2025-09-30,17:48:51.000,273,11094545,120485,0,1759254530,13744.61900811,10.44885453000461,53086.54947048 2025-09-30,17:48:52.000,273,11094555,120285,0,1759254531,13746.154886789991,9.440828940001666,53086.47261216 2025-09-30,17:48:53.000,273,11094567,120645,0,1759254532,13748.182516099994,9.828531090002798,53086.3119084 2025-09-30,17:48:54.000,273,11094614,120245,0,1759254533,13749.987847179997,9.99066108000261,53086.21408872 2025-09-30,17:48:55.000,273,11094577,120045,0,1759254534,13751.9548497,10.618033650003781,53086.04639784 2025-09-30,17:48:56.000,273,11094557,120525,0,1759254535,13754.036369489993,10.878851460001897,53085.997488 2025-09-30,17:48:57.000,273,11094559,120445,0,1759254536,13755.929272599991,10.730819730000803,53085.941591040006 2025-09-30,17:48:58.000,273,11094526,120605,0,1759254537,13757.397788180002,10.011808470000688,53085.98351376001 2025-09-30,17:48:59.000,273,11094551,120325,0,1759254538,13758.320662649996,8.54558943000302,53085.95556528 2025-09-30,17:49:00.000,273,11094560,120445,0,1759254539,13758.441916229996,6.45904695000354,53085.85075848 2025-09-30,17:49:01.000,273,11094555,120485,0,1759254540,13758.179200139995,4.217423610003607,53085.73896456 2025-09-30,17:49:02.000,273,11094554,120525,0,1759254541,13757.660504269988,1.658589420003409,53085.59223504 2025-09-30,17:49:03.000,273,11094598,120565,0,1759254542,13757.377579250002,-0.6817217400021036,53085.34069872001 2025-09-30,17:49:04.000,273,11094618,120485,0,1759254543,13757.162017329996,-2.895148559997324,53085.14505936001 2025-09-30,17:49:05.000,273,11094545,120125,0,1759254544,13757.162017329996,-4.911199739995936,53084.78172912 2025-09-30,17:49:06.000,273,11094586,119885,0,1759254545,13757.478623900002,-6.715777019999223,53084.51621856 2025-09-30,17:49:07.000,273,11094579,120445,0,1759254546,13757.997319769995,-8.132652150001377,53084.250708 2025-09-30,17:49:08.000,273,11094534,120485,0,1759254547,13758.832622209993,-9.5072325000001,53083.95724896 2025-09-30,17:49:09.000,273,11094564,120525,0,1759254548,13759.822859779997,-10.684437210002216,53083.761609600006 2025-09-30,17:49:10.000,273,11094581,120285,0,1759254549,13761.021922959997,-11.565578460002143,53083.60789296 2025-09-30,17:49:11.000,273,11094527,120365,0,1759254550,13762.133414110001,-11.988526260000071,53083.4821248 2025-09-30,17:49:12.000,273,11094482,120325,0,1759254551,13762.96871655,-12.164754509998602,53083.426227840006 2025-09-30,17:49:13.000,273,11094587,120485,0,1759254552,13763.649083859993,-12.855569250001281,53083.405266480004 2025-09-30,17:49:14.000,273,11094544,120205,0,1759254553,13764.18798866,-13.715563109995855,53083.46815056001 2025-09-30,17:49:15.000,273,11094499,120485,0,1759254554,13764.747102389993,-14.589655229996424,53083.51007328 2025-09-30,17:49:16.000,273,11094610,120205,0,1759254555,13765.413997079995,-15.477845609995711,53083.572957360004 2025-09-30,17:49:17.000,273,11094572,120445,0,1759254556,13766.040473909998,-16.069972530000086,53083.642828560005 2025-09-30,17:49:18.000,273,11094567,120445,0,1759254557,13766.909457900001,-16.598657279995678,53083.67077704 2025-09-30,17:49:19.000,273,11094540,120285,0,1759254558,13768.020949049991,-16.894720739997865,53083.85244216001 2025-09-30,17:49:20.000,273,11094520,120525,0,1759254559,13769.348002120001,-17.148489419996622,53083.9362876 2025-09-30,17:49:21.000,273,11094540,120205,0,1759254560,13770.607692090001,-17.719468949995644,53084.13192696 2025-09-30,17:49:22.000,273,11094546,120525,0,1759254561,13771.793282649996,-18.093072839998058,53084.34154056 2025-09-30,17:49:23.000,273,11094558,120605,0,1759254562,13772.75657497999,-18.325694129998737,53084.54416704001 2025-09-30,17:49:24.000,273,11094574,120645,0,1759254563,13773.409997049988,-19.002410609995422,53084.78172912 2025-09-30,17:49:25.000,273,11094519,120685,0,1759254564,13773.888275059995,-19.657979700001306,53085.12409800001 2025-09-30,17:49:26.000,273,11094551,120805,0,1759254565,13774.319398899992,-20.1514188000001,53085.37563432 2025-09-30,17:49:27.000,273,11094550,120645,0,1759254566,13774.636005469998,-20.482727909999085,53085.74595168001 2025-09-30,17:49:28.000,273,11094564,120285,0,1759254567,13774.790940599989,-20.75059484999656,53086.07434632 2025-09-30,17:49:29.000,273,11094513,120485,0,1759254568,13774.656214399998,-20.96911787999852,53086.4516508 2025-09-30,17:49:30.000,273,11094609,120525,0,1759254569,13774.231826869996,-21.03960917999939,53086.96171056 2025-09-30,17:49:31.000,273,11094552,120805,0,1759254570,13773.585141109994,-21.103051350000896,53087.35298928001 2025-09-30,17:49:32.000,273,11094509,120685,0,1759254571,13772.770047599995,-21.053707439998107,53087.80715208001 2025-09-30,17:49:33.000,273,11094521,120325,0,1759254572,13771.826964200001,-20.701250940001046,53088.34516032 2025-09-30,17:49:34.000,273,11094526,120565,0,1759254573,13771.092706409989,-20.045681849995162,53088.8272716 2025-09-30,17:49:35.000,273,11094513,120525,0,1759254574,13770.39886647999,-19.376014499997837,53089.32335712 2025-09-30,17:49:36.000,273,11094513,120645,0,1759254575,13769.738708099998,-18.755691059996025,53089.85437824 2025-09-30,17:49:37.000,273,11094576,120285,0,1759254576,13769.08528603,-18.64995410999836,53090.29456680001 2025-09-30,17:49:38.000,273,11094549,120645,0,1759254577,13768.196093109997,-18.826182359996892,53090.83956216 2025-09-30,17:49:39.000,273,11094572,120525,0,1759254578,13767.125019819992,-19.157491469995875,53091.25878936001 2025-09-30,17:49:40.000,273,11094581,120565,0,1759254579,13765.764285199992,-19.502898840000853,53091.789810480004 2025-09-30,17:49:41.000,273,11094573,120565,0,1759254580,13764.255351759995,-19.728471000002173,53092.16012784 2025-09-30,17:49:42.000,273,11094523,120285,0,1759254581,13762.75989093999,-19.728471000002173,53092.58634216 2025-09-30,17:49:43.000,273,11094593,120565,0,1759254582,13761.378947389989,-19.51699709999957,53092.97063376 2025-09-30,17:49:44.000,273,11094542,120485,0,1759254583,13760.307874099999,-19.11519668999972,53093.333964 2025-09-30,17:49:45.000,273,11094582,120405,0,1759254584,13759.38499962999,-18.593561069996213,53093.71126848 2025-09-30,17:49:46.000,273,11094618,120525,0,1759254585,13758.502543019997,-18.13536762000149,53094.10953432001 2025-09-30,17:49:47.000,273,11094575,120365,0,1759254586,13757.660504269988,-17.84635328999866,53094.46587744001 2025-09-30,17:49:48.000,273,11094588,120485,0,1759254587,13756.80499289999,-17.60668286999862,53094.82222056001 2025-09-30,17:49:49.000,273,11094510,120525,0,1759254588,13755.91579998,-17.43045462000009,53095.15760232001 2025-09-30,17:49:50.000,273,11094535,120525,0,1759254589,13754.952507649992,-17.479798529995605,53095.56984240001 2025-09-30,17:49:51.000,273,11094597,120325,0,1759254590,13754.076787349994,-17.50094592000096,53095.79343024 2025-09-30,17:49:52.000,273,11094526,120245,0,1759254591,13753.490728379991,-17.38815983999666,53096.100863520005 2025-09-30,17:49:53.000,273,11094507,120125,0,1759254592,13752.945087269989,-16.929966390001937,53096.3733612 2025-09-30,17:49:54.000,273,11094586,120285,0,1759254593,13752.264719959996,-16.35193772999628,53096.63188464 2025-09-30,17:49:55.000,273,11094570,120365,0,1759254594,13751.429417519998,-15.703417769997031,53096.84848536 2025-09-30,17:49:56.000,273,11094630,120445,0,1759254595,13750.75578652,-15.209978669998236,53097.058098960006 2025-09-30,17:49:57.000,273,11094541,120645,0,1759254596,13750.068682899997,-14.406377849998535,53097.24675120001 2025-09-30,17:49:58.000,273,11094621,120525,0,1759254597,13749.240116769994,-13.384253999996872,53097.47033904 2025-09-30,17:49:59.000,273,11094525,120125,0,1759254598,13748.283560749995,-12.35508101999585,53097.68693976 2025-09-30,17:50:00.000,273,11094530,120445,0,1759254599,13747.21922377,-11.255416740001237,53097.86860488001 2025-09-30,17:50:01.000,273,11094573,120645,0,1759254600,13746.047105829995,-9.986573340000177,53098.02232152 2025-09-30,17:50:02.000,273,11094554,120525,0,1759254601,13744.8817242,-8.379371700000775,53098.09917984 2025-09-30,17:50:03.000,273,11094577,120645,0,1759254602,13744.012740209997,-7.350198719999753,53098.2948192 2025-09-30,17:50:04.000,273,11094544,120285,0,1759254603,13743.244800869994,-6.765120930002013,53098.40661312 2025-09-30,17:50:05.000,273,11094577,120565,0,1759254604,13742.665478210001,-6.5395487700006925,53098.51840704001 2025-09-30,17:50:06.000,273,11094568,120605,0,1759254605,13742.17372757999,-6.729875279997941,53098.55334264 2025-09-30,17:50:07.000,273,11094539,120485,0,1759254606,13741.850384699988,-7.181019600000582,53098.63020096 2025-09-30,17:50:08.000,273,11094528,120205,0,1759254607,13741.601141229992,-7.885932600001979,53098.72103352 2025-09-30,17:50:09.000,273,11094579,120485,0,1759254608,13741.452942409996,-8.555599949999305,53098.72103352 2025-09-30,17:50:10.000,273,11094544,120685,0,1759254609,13741.432733479996,-9.147726869996404,53098.82584032001 2025-09-30,17:50:11.000,273,11094542,120485,0,1759254610,13741.338425139991,-9.972475080001459,53098.84680168001 2025-09-30,17:50:12.000,273,11094592,120365,0,1759254611,13741.365370380001,-10.698535470000934,53098.8188532 2025-09-30,17:50:13.000,273,11094545,120485,0,1759254612,13741.560723369992,-11.389350209996337,53098.85378880001 2025-09-30,17:50:14.000,273,11094544,120165,0,1759254613,13741.675240639997,-11.896887570001127,53098.80487896001 2025-09-30,17:50:15.000,273,11094574,120485,0,1759254614,13741.648295400002,-12.312786239999696,53098.75596912001 2025-09-30,17:50:16.000,273,11094585,120245,0,1759254615,13741.621350159992,-12.735734039997624,53098.6441752 2025-09-30,17:50:17.000,273,11094581,120805,0,1759254616,13741.783021599993,-12.99655184999574,53098.51141992001 2025-09-30,17:50:18.000,273,11094604,120365,0,1759254617,13741.985110899994,-13.052944889997889,53098.42757448 2025-09-30,17:50:19.000,273,11094544,120245,0,1759254618,13742.30171747,-13.257369660001132,53098.329754800005 2025-09-30,17:50:20.000,273,11094591,120765,0,1759254619,13742.557697249991,-13.50408921000053,53098.15507680001 2025-09-30,17:50:21.000,273,11094528,120405,0,1759254620,13742.887776440002,-13.814250930001435,53098.02232152 2025-09-30,17:50:22.000,273,11094537,120125,0,1759254621,13743.386263379994,-14.046872220002115,53097.83366928 2025-09-30,17:50:23.000,273,11094625,120445,0,1759254622,13743.830859839996,-14.173756559997855,53097.71488824 2025-09-30,17:50:24.000,273,11094524,120245,0,1759254623,13744.53143607999,-14.068019610000192,53097.48431328001 2025-09-30,17:50:25.000,273,11094536,120645,0,1759254624,13745.420628999993,-13.90588962000038,53097.33758376001 2025-09-30,17:50:26.000,273,11094544,120565,0,1759254625,13746.559065389993,-13.990479179999966,53097.16989288001 2025-09-30,17:50:27.000,273,11094516,120125,0,1759254626,13747.704238090002,-14.27244437999616,53097.00220200001 2025-09-30,17:50:28.000,273,11094583,120445,0,1759254627,13748.802256620002,-14.589655229996424,53096.820536880005 2025-09-30,17:50:29.000,273,11094523,120525,0,1759254628,13749.71839478,-15.224076929996954,53096.722717200006 2025-09-30,17:50:30.000,273,11094545,120525,0,1759254629,13750.66821448999,-15.95013731999643,53096.534064960004 2025-09-30,17:50:31.000,273,11094573,120645,0,1759254630,13751.725815159989,-16.507018589996733,53096.436245280005 2025-09-30,17:50:32.000,273,11094508,120525,0,1759254631,13752.675634869993,-16.676197709995904,53096.28951576001 2025-09-30,17:50:33.000,273,11094546,120125,0,1759254632,13753.692817679992,-17.183735070000694,53096.10785064 2025-09-30,17:50:34.000,273,11094588,120525,0,1759254633,13754.858199310002,-17.67717416999949,53095.94015976 2025-09-30,17:50:35.000,273,11094530,120605,0,1759254634,13755.942745219996,-18.19880978999572,53095.835352960006 2025-09-30,17:50:36.000,273,11094540,120445,0,1759254635,13757.162017329996,-18.812084099998174,53095.6746492 2025-09-30,17:50:37.000,273,11094534,120565,0,1759254636,13758.22635430999,-19.432407539999986,53095.548881040006 2025-09-30,17:50:38.000,273,11094563,120405,0,1759254637,13759.29069129,-20.095025759997952,53095.35324168001 2025-09-30,17:50:39.000,273,11094519,120485,0,1759254638,13760.186620519999,-20.440433129995654,53095.2903576 2025-09-30,17:50:40.000,273,11094568,120525,0,1759254639,13761.008450339992,-20.905675709997013,53095.192537920004 2025-09-30,17:50:41.000,273,11094530,120445,0,1759254640,13761.857225399996,-21.547146539996902,53095.00388568 2025-09-30,17:50:42.000,273,11094518,120525,0,1759254641,13762.672318909994,-22.05468390000169,53094.93401448 2025-09-30,17:50:43.000,273,11094548,120285,0,1759254642,13763.527830279992,-22.766646029995172,53094.8361948 2025-09-30,17:50:44.000,273,11094542,120645,0,1759254643,13764.464177369991,-23.316478169996117,53094.67549104 2025-09-30,17:50:45.000,273,11094524,120645,0,1759254644,13765.38705184,-23.957948999996006,53094.61959408 2025-09-30,17:50:46.000,273,11094555,120565,0,1759254645,13766.309926309994,-24.5641741799991,53094.51478728001 2025-09-30,17:50:47.000,273,11094614,120245,0,1759254646,13767.131756130002,-25.269087180000497,53094.43792896 2025-09-30,17:50:48.000,273,11094553,120525,0,1759254647,13767.94011332999,-26.079737129999558,53094.44491608001 2025-09-30,17:50:49.000,273,11094574,120645,0,1759254648,13768.674371119989,-26.855141430001822,53094.41696760001 2025-09-30,17:50:50.000,273,11094563,120405,0,1759254649,13769.20653961,-27.468415739997,53094.34010928 2025-09-30,17:50:51.000,273,11094534,120165,0,1759254650,13769.550091420002,-28.074640920000093,53094.33312216 2025-09-30,17:50:52.000,273,11094551,120805,0,1759254651,13769.880170609998,-28.624473060001037,53094.305173680004 2025-09-30,17:50:53.000,273,11094539,120445,0,1759254652,13770.149623009995,-29.026273470000888,53094.326135040006 2025-09-30,17:50:54.000,273,11094565,120485,0,1759254653,13770.506647440001,-29.005126079995534,53094.26325096 2025-09-30,17:50:55.000,273,11094521,120565,0,1759254654,13770.931034969988,-28.976929559998098,53094.17940552001 2025-09-30,17:51:16.000,273,11094557,120445,0,1759254675,13782.759995330001,-32.1913328399969,53097.49828752 2025-09-30,17:51:17.000,273,11094507,120805,0,1759254676,13782.813885809992,-32.346413699997356,53097.74283672 2025-09-30,17:51:18.000,273,11094600,120405,0,1759254677,13782.854303669992,-32.33231543999864,53098.14110256 2025-09-30,17:51:19.000,273,11094529,120445,0,1759254678,13782.685895919996,-32.37461022000207,53098.5044328 2025-09-30,17:51:20.000,273,11094561,120645,0,1759254679,13782.41644352,-32.31821717999992,53098.86776304 2025-09-30,17:51:21.000,273,11094551,120365,0,1759254680,13782.086364329989,-32.3041189200012,53099.22410616 2025-09-30,17:51:22.000,273,11094569,120485,0,1759254681,13781.608086319997,-32.120841539996036,53099.60839776 2025-09-30,17:51:23.000,273,11094612,120645,0,1759254682,13781.13654462,-31.789532429997053,53099.97871512001 2025-09-30,17:51:24.000,273,11094544,120405,0,1759254683,13780.644793989988,-31.45117418999871,53100.33505824001 2025-09-30,17:51:25.000,273,11094570,120525,0,1759254684,13780.294505869992,-31.028226390000782,53100.71236272 2025-09-30,17:51:26.000,273,11094533,120445,0,1759254685,13780.20019753,-30.63347511000029,53101.026783119996 2025-09-30,17:51:27.000,273,11094480,120405,0,1759254686,13780.274296939991,-30.259871219997876,53101.41107472001 2025-09-30,17:51:28.000,273,11094584,120565,0,1759254687,13780.402286830002,-30.00610253999912,53101.73946936 2025-09-30,17:51:29.000,273,11094592,120125,0,1759254688,13780.462913620002,-29.710039079996932,53102.20760640001 2025-09-30,17:51:30.000,273,11094535,120325,0,1759254689,13780.516804099992,-29.36463170999923,53102.54997528 2025-09-30,17:51:31.000,273,11094555,120645,0,1759254690,13780.314714799992,-28.927585649995308,53102.94824112001 2025-09-30,17:51:32.000,273,11094541,120285,0,1759254691,13780.01158084999,-28.420048289997794,53103.40240392001 2025-09-30,17:51:33.000,273,11094554,120365,0,1759254692,13779.70844689999,-27.884314409995568,53103.744772800004 2025-09-30,17:51:34.000,273,11094605,120445,0,1759254693,13779.270586749997,-27.355629659999977,53104.129064400004 2025-09-30,17:51:35.000,273,11094548,120805,0,1759254694,13778.71147301999,-26.939730990001408,53104.52034312 2025-09-30,17:51:36.000,273,11094504,120485,0,1759254695,13777.936797369992,-26.678913179996016,53104.869699120005 2025-09-30,17:51:37.000,273,11094588,120645,0,1759254696,13777.168858029989,-26.60842187999515,53105.253990720004 2025-09-30,17:51:38.000,273,11094587,120685,0,1759254697,13776.448072859996,-26.580225359997712,53105.58238536001 2025-09-30,17:51:39.000,273,11094523,120605,0,1759254698,13775.835068649998,-26.523832319995563,53105.93872848001 2025-09-30,17:51:40.000,273,11094515,120405,0,1759254699,13775.21532812999,-26.396947979999823,53106.23218752001 2025-09-30,17:51:41.000,273,11094555,120605,0,1759254700,13774.689895949989,-26.086786259998917,53106.55359504 2025-09-30,17:51:42.000,273,11094498,120565,0,1759254701,13774.231826869996,-25.529904989998613,53106.84705408 2025-09-30,17:51:43.000,273,11094590,120245,0,1759254702,13773.97584708999,-24.860237640001287,53107.11256464001 2025-09-30,17:51:44.000,273,11094553,120405,0,1759254703,13773.7804941,-24.32450375999906,53107.37807520001 2025-09-30,17:51:45.000,273,11094543,120565,0,1759254704,13773.383051809993,-23.795819009996194,53107.63659864 2025-09-30,17:51:46.000,273,11094533,120725,0,1759254705,13772.958664279991,-23.563197719995514,53107.9021092 2025-09-30,17:51:47.000,273,11094576,120205,0,1759254706,13772.61511246999,-23.28828164999868,53108.08377432 2025-09-30,17:51:48.000,273,11094540,120485,0,1759254707,13772.352396379989,-23.140249919997586,53108.37024624 2025-09-30,17:51:49.000,273,11094501,120365,0,1759254708,13772.103152909993,-23.090906010002072,53108.558898480005 2025-09-30,17:51:50.000,273,11094605,120885,0,1759254709,13771.826964200001,-23.182544700001017,53108.78947344001 2025-09-30,17:51:51.000,273,11094569,120645,0,1759254710,13771.53730286999,-23.408116860002337,53108.98511280001 2025-09-30,17:51:52.000,273,11094491,120685,0,1759254711,13771.139860579999,-23.788769879996835,53109.20171352001 2025-09-30,17:51:53.000,273,11094568,120285,0,1759254712,13770.627901020001,-24.303356370000984,53109.42530136 2025-09-30,17:51:54.000,273,11094554,120845,0,1759254713,13770.088996219994,-24.73335329999827,53109.59299224 2025-09-30,17:51:55.000,273,11094575,120605,0,1759254714,13769.630927140002,-24.937778070001514,53109.662863440004 2025-09-30,17:51:56.000,273,11094546,120565,0,1759254715,13769.327793190001,-24.97302371999831,53109.79561872001 2025-09-30,17:51:57.000,273,11094559,120645,0,1759254716,13768.970768759995,-24.78974634000042,53109.830554320004 2025-09-30,17:51:58.000,273,11094601,120725,0,1759254717,13768.721525289999,-24.416142449998006,53109.928374 2025-09-30,17:51:59.000,273,11094593,120405,0,1759254718,13768.512699679988,-24.077784209999663,53110.00523232 2025-09-30,17:52:00.000,273,11094567,120685,0,1759254719,13768.438600269998,-23.943850739997288,53109.95632248 2025-09-30,17:52:01.000,273,11094550,120565,0,1759254720,13768.438600269998,-24.120078989995818,53110.0331808 2025-09-30,17:52:02.000,273,11094541,120805,0,1759254721,13768.445336579993,-24.472535490000155,53110.04715504 2025-09-30,17:52:03.000,273,11094597,120805,0,1759254722,13768.553117539988,-24.860237640001287,53110.05414216 2025-09-30,17:52:04.000,273,11094545,120445,0,1759254723,13768.809097319994,-25.177448490001552,53110.07510352 2025-09-30,17:52:05.000,273,11094565,120725,0,1759254724,13769.07854971999,-25.43826629999967,53110.117026240005 2025-09-30,17:52:06.000,273,11094564,120805,0,1759254725,13769.341265809991,-25.692034979998425,53110.04715504 2025-09-30,17:52:07.000,273,11094573,120725,0,1759254726,13769.550091420002,-25.811870190002082,53109.96330960001 2025-09-30,17:52:08.000,273,11094541,120565,0,1759254727,13769.806071199993,-25.586298030000762,53109.99125808001 2025-09-30,17:52:09.000,273,11094571,120285,0,1759254728,13770.33823968999,-25.226792399997066,53109.95632248 2025-09-30,17:52:10.000,273,11094580,120965,0,1759254729,13771.200487369999,-24.75450068999635,53109.91439976 2025-09-30,17:52:11.000,273,11094587,120725,0,1759254730,13771.954954089997,-24.465486360000796,53109.91439976 2025-09-30,17:52:12.000,273,11094565,120765,0,1759254731,13772.57469460999,-23.838113789999625,53109.87247704001 2025-09-30,17:52:13.000,273,11094544,120725,0,1759254732,13773.349370260003,-23.591394240000227,53109.83754144 2025-09-30,17:52:14.000,273,11094581,120765,0,1759254733,13774.02300126,-23.7605733599994,53109.830554320004 2025-09-30,17:52:15.000,273,11094572,120605,0,1759254734,13774.656214399998,-24.232865070000116,53109.80260584001 2025-09-30,17:52:16.000,273,11094600,120645,0,1759254735,13775.22206444,-24.930728940002155,53109.830554320004 2025-09-30,17:52:17.000,273,11094594,120965,0,1759254736,13775.639715659992,-25.54400324999733,53109.76767024 2025-09-30,17:52:18.000,273,11094552,120285,0,1759254737,13776.043894259994,-26.044491479995486,53109.77465736001 2025-09-30,17:52:19.000,273,11094539,120685,0,1759254738,13776.50196334,-26.255965379998088,53109.76068312 2025-09-30,17:52:20.000,273,11094594,120485,0,1759254739,13776.771415739997,-25.903508880001027,53109.67683768001 2025-09-30,17:52:21.000,273,11094518,120685,0,1759254740,13777.182330649994,-25.755477149999933,53109.60696648001 2025-09-30,17:52:22.000,273,11094547,120805,0,1759254741,13777.734708069991,-25.804821059995447,53109.565043760005 2025-09-30,17:52:23.000,273,11094514,120645,0,1759254742,13778.408339069989,-25.861214099997596,53109.446262720005 2025-09-30,17:52:24.000,273,11094553,120805,0,1759254743,13779.068497449996,-26.00924582999869,53109.43927560001 2025-09-30,17:52:25.000,273,11094527,120645,0,1759254744,13779.72865582999,-26.17842494999786,53109.348443040006 2025-09-30,17:52:26.000,273,11094516,120445,0,1759254745,13780.321451110001,-26.157277559999784,53109.25062336001 2025-09-30,17:52:27.000,273,11094522,120605,0,1759254746,13780.914246389999,-26.122031909995712,53109.14581656 2025-09-30,17:52:28.000,273,11094542,120685,0,1759254747,13781.554195839992,-26.00219669999933,53109.110880960005 2025-09-30,17:52:29.000,273,11094612,120845,0,1759254748,13782.180672669994,-25.945803659997182,53108.992099920004 2025-09-30,17:52:30.000,273,11094587,120725,0,1759254749,13782.854303669992,-25.988098440000613,53108.96415144001 2025-09-30,17:52:31.000,273,11094581,120645,0,1759254750,13783.53467098,-26.086786259998917,53108.85235752 2025-09-30,17:52:32.000,273,11094526,120605,0,1759254751,13784.268928769998,-26.22776886000065,53108.8104348 2025-09-30,17:52:33.000,273,11094540,120565,0,1759254752,13784.982977629996,-26.509734059996845,53108.75453784 2025-09-30,17:52:34.000,273,11094559,120885,0,1759254753,13785.730708039999,-26.904485339997336,53108.76851208001 2025-09-30,17:52:35.000,273,11094584,120845,0,1759254754,13786.357184870001,-27.482513999995717,53108.69165376 2025-09-30,17:52:36.000,273,11094554,120485,0,1759254755,13786.855671809994,-28.14513222000096,53108.705628 2025-09-30,17:52:37.000,273,11094553,120725,0,1759254756,13787.15206945,-28.638571319999755,53108.64973104001 2025-09-30,17:52:38.000,273,11094524,120605,0,1759254757,13787.381103989996,-29.040371729999606,53108.66370528 2025-09-30,17:52:39.000,273,11094563,120685,0,1759254758,13787.589929599992,-29.265943890000926,53108.64274392 2025-09-30,17:52:40.000,273,11094533,120645,0,1759254759,13787.798755210002,-29.32938605999516,53108.5658856 2025-09-30,17:52:41.000,273,11094516,120845,0,1759254760,13788.142307019989,-29.343484320001153,53108.57985984001 2025-09-30,17:52:42.000,273,11094555,120845,0,1759254761,13788.55322193,-29.31528779999644,53108.50300152001 2025-09-30,17:52:43.000,273,11094482,120685,0,1759254762,13789.031499939993,-29.392828229996667,53108.43313032001 2025-09-30,17:52:44.000,273,11094547,120805,0,1759254763,13789.388524369999,-29.41397562000202,53108.391207600005 2025-09-30,17:52:45.000,273,11094556,120685,0,1759254764,13789.60408628999,-29.498565180001606,53108.41915608 2025-09-30,17:52:46.000,273,11094484,120445,0,1759254765,13789.71186725,-29.491516050002247,53108.440117440005 2025-09-30,17:52:47.000,273,11094537,120645,0,1759254766,13789.76575772999,-29.491516050002247,53108.440117440005 2025-09-30,17:52:48.000,273,11094524,120525,0,1759254767,13789.77249404,-29.58315474000119,53108.43313032001 2025-09-30,17:52:49.000,273,11094508,120765,0,1759254768,13789.75228511,-29.681842559999495,53108.4261432 2025-09-30,17:52:50.000,273,11094532,120445,0,1759254769,13789.78596665999,-29.984955150001042,53108.41915608 2025-09-30,17:52:51.000,273,11094546,120605,0,1759254770,13789.900483929996,-30.41495207999833,53108.33531064001 2025-09-30,17:52:52.000,273,11094548,120805,0,1759254771,13790.264244669997,-30.788555970000743,53108.321336400004 2025-09-30,17:52:53.000,273,11094571,120485,0,1759254772,13790.76273160999,-31.09871769000165,53108.33531064001 2025-09-30,17:52:54.000,273,11094546,120645,0,1759254773,13791.355526890002,-31.542812879997655,53108.41915608 2025-09-30,17:52:55.000,273,11094520,120805,0,1759254774,13791.847277519999,-32.09969414999796,53108.41915608 2025-09-30,17:52:56.000,273,11094582,120965,0,1759254775,13792.12346622999,-32.82575453999743,53108.46107880001 2025-09-30,17:52:57.000,273,11094566,120565,0,1759254776,13792.24471980999,-33.396734069996455,53108.53095000001 2025-09-30,17:52:58.000,273,11094572,120485,0,1759254777,13792.21103826,-33.70689578999736,53108.52396288 2025-09-30,17:52:59.000,273,11094503,120645,0,1759254778,13792.06283943999,-33.77033795999887,53108.61479544 2025-09-30,17:53:00.000,273,11094547,120845,0,1759254779,13791.854013829994,-33.805583609995665,53108.62178256001 2025-09-30,17:53:01.000,273,11094515,120885,0,1759254780,13791.544143569998,-33.65755188000185,53108.67069240001 2025-09-30,17:53:02.000,273,11094538,120685,0,1759254781,13790.937875669995,-33.38263580999774,53108.67069240001 2025-09-30,17:53:03.000,273,11094515,120445,0,1759254782,13790.217090500002,-33.044277569999394,53108.67069240001 2025-09-30,17:53:04.000,273,11094564,120805,0,1759254783,13789.516514259994,-32.635428030000185,53108.61479544 2025-09-30,17:53:05.000,273,11094541,120525,0,1759254784,13788.957400530002,-32.29706979000184,53108.61479544 2025-09-30,17:53:06.000,273,11094582,120645,0,1759254785,13788.48585882999,-32.008055459999014,53108.55191136001 2025-09-30,17:53:07.000,273,11094510,120845,0,1759254786,13788.155779639994,-31.85297459999856,53108.53793712 2025-09-30,17:53:08.000,273,11094569,120765,0,1759254787,13788.027789749998,-31.761335909999616,53108.489027280004 2025-09-30,17:53:09.000,273,11094561,120685,0,1759254788,13787.798755210002,-31.761335909999616,53108.40518184 2025-09-30,17:53:10.000,273,11094538,120605,0,1759254789,13787.576456980001,-31.67674635000003,53108.44710456 2025-09-30,17:53:11.000,273,11094545,120765,0,1759254790,13787.441730779996,-31.768385039998975,53108.391207600005 2025-09-30,17:53:12.000,273,11094505,120845,0,1759254791,13787.2531141,-32.02920284999709,53108.39819472 2025-09-30,17:53:13.000,273,11094558,120725,0,1759254792,13786.956716459994,-32.529691079995246,53108.39819472 2025-09-30,17:53:14.000,273,11094543,120565,0,1759254793,13786.626637269997,-33.220505819997925,53108.391207600005 2025-09-30,17:53:15.000,273,11094541,120765,0,1759254794,13786.485174759997,-33.83378013000038,53108.41915608 2025-09-30,17:53:16.000,273,11094534,120925,0,1759254795,13786.417811660001,-34.440005309996195,53108.38422048001 2025-09-30,17:53:17.000,273,11094559,120885,0,1759254796,13786.350448559991,-34.8629531100014,53108.43313032001 2025-09-30,17:53:18.000,273,11094481,120565,0,1759254797,13786.303294389996,-35.123770919999515,53108.40518184 2025-09-30,17:53:19.000,273,11094587,120805,0,1759254798,13786.02710567999,-35.21540960999846,53108.4261432 2025-09-30,17:53:20.000,273,11094586,121125,0,1759254799,13785.589245529998,-35.10262353000144,53108.48204016001 2025-09-30,17:53:21.000,273,11094572,120885,0,1759254800,13785.050340729991,-34.898198759998195,53108.44710456 2025-09-30,17:53:22.000,273,11094556,120725,0,1759254801,13784.336291869993,-34.63738095000008,53108.43313032001 2025-09-30,17:53:23.000,273,11094543,120725,0,1759254802,13783.42689001999,-34.37656314000196,53108.39819472 2025-09-30,17:53:24.000,273,11094530,120925,0,1759254803,13782.584851269996,-34.10869619999721,53108.33531064001 2025-09-30,17:53:25.000,273,11094578,120925,0,1759254804,13782.019001229994,-34.045254029995704,53108.30037504 2025-09-30,17:53:26.000,273,11094596,120485,0,1759254805,13781.917956579993,-34.23558054000023,53108.23749096 2025-09-30,17:53:27.000,273,11094572,120725,0,1759254806,13781.958374439993,-34.58098790999793,53108.13268416 2025-09-30,17:53:28.000,273,11094478,120845,0,1759254807,13782.34908041999,-34.954591800000344,53108.06281296 2025-09-30,17:53:29.000,273,11094556,121005,0,1759254808,13782.813885809992,-35.32819568999548,53107.97896752001 2025-09-30,17:53:30.000,273,11094515,120765,0,1759254809,13783.36626322999,-35.62425914999767,53107.790315280006 2025-09-30,17:53:31.000,273,11094569,120925,0,1759254810,13783.73002396999,-35.96261738999601,53107.790315280006 2025-09-30,17:53:32.000,273,11094529,120605,0,1759254811,13783.73002396999,-36.2586808499982,53107.78332816001 2025-09-30,17:53:33.000,273,11094584,120805,0,1759254812,13783.123756069988,-36.48425300999952,53107.60865016 2025-09-30,17:53:34.000,273,11094583,120925,0,1759254813,13782.173936359999,-36.70982517000084,53107.58070168 2025-09-30,17:53:35.000,273,11094523,120885,0,1759254814,13781.08939044999,-37.28080469999986,53107.41999792 2025-09-30,17:53:36.000,273,11094560,120925,0,1759254815,13780.07894395,-38.028012479997415,53107.24531992 2025-09-30,17:53:37.000,273,11094530,120765,0,1759254816,13779.277323059992,-38.85276068999519,53107.133526 2025-09-30,17:53:38.000,273,11094592,120965,0,1759254817,13778.421811689994,-39.54357542999787,53106.958848 2025-09-30,17:53:39.000,273,11094587,121045,0,1759254818,13777.66060866,-40.14275148000161,53106.79115712 2025-09-30,17:53:40.000,273,11094524,120725,0,1759254819,13776.852251459997,-40.6361905800004,53106.58853064001 2025-09-30,17:53:41.000,273,11094519,121165,0,1759254820,13776.19209307999,-40.82651708999765,53106.3649428 2025-09-30,17:53:42.000,273,11094541,120805,0,1759254821,13775.572352559997,-41.03799099000025,53106.17629056 2025-09-30,17:53:43.000,273,11094534,120845,0,1759254822,13775.147965029995,-41.17192445999535,53105.98763832001 2025-09-30,17:53:44.000,273,11094561,120925,0,1759254823,13774.85156738999,-41.07323663999705,53105.79199896 2025-09-30,17:53:45.000,273,11094517,120885,0,1759254824,13774.582114989993,-40.7701240499955,53105.5963596 2025-09-30,17:53:46.000,273,11094568,120925,0,1759254825,13774.494542959997,-40.47406059000059,53105.40770736 2025-09-30,17:53:47.000,273,11094536,120885,0,1759254826,13774.433916169997,-40.36127450999629,53105.2819392 2025-09-30,17:53:48.000,273,11094549,120805,0,1759254827,13774.292453659997,-40.17094799999904,53105.0723256 2025-09-30,17:53:49.000,273,11094557,120965,0,1759254828,13774.029737569996,-39.91013019000093,53104.91162184001 2025-09-30,17:53:50.000,273,11094578,120885,0,1759254829,13773.578404799999,-39.755049330000475,53104.820789280006 2025-09-30,17:53:51.000,273,11094487,120765,0,1759254830,13772.951927969996,-39.5858702100013,53104.688034 2025-09-30,17:53:52.000,273,11094545,120885,0,1759254831,13772.365868999994,-39.289806749999116,53104.54130448 2025-09-30,17:53:53.000,273,11094575,121085,0,1759254832,13771.64508383,-38.79636765000032,53104.42252344 2025-09-30,17:53:54.000,273,11094564,120845,0,1759254833,13770.715473049997,-38.58489374999772,53104.28976816001 2025-09-30,17:53:55.000,273,11094591,120765,0,1759254834,13769.731971789988,-38.35227245999704,53104.09412880001 2025-09-30,17:53:56.000,273,11094498,120805,0,1759254835,13768.714788979989,-37.90817727000103,53103.92643792001 2025-09-30,17:53:57.000,273,11094581,121045,0,1759254836,13767.90643178,-37.69670336999843,53103.73079856 2025-09-30,17:53:58.000,273,11094484,120685,0,1759254837,13767.340581739998,-37.449983819999034,53103.43733952 2025-09-30,17:53:59.000,273,11094533,120725,0,1759254838,13766.821885869991,-37.35834513000009,53103.17182896 2025-09-30,17:54:00.000,273,11094568,120525,0,1759254839,13766.54569716,-37.32309947999602,53102.941254 2025-09-30,17:54:01.000,273,11094525,121125,0,1759254840,13766.343607859999,-37.35129600000073,53102.66875632 2025-09-30,17:54:02.000,273,11094598,120765,0,1759254841,13766.195409039989,-37.259657310001785,53102.43119424 2025-09-30,17:54:03.000,273,11094538,120805,0,1759254842,13766.087628079993,-37.203264269999636,53102.16568368 2025-09-30,17:54:04.000,273,11094577,120925,0,1759254843,13766.033737600002,-37.3090012199973,53101.90716024 2025-09-30,17:54:05.000,273,11094562,120965,0,1759254844,13766.000056049998,-37.59801555000013,53101.69055952 2025-09-30,17:54:06.000,273,11094486,120805,0,1759254845,13765.959638189997,-38.04915986999549,53101.43203608 2025-09-30,17:54:07.000,273,11094511,120605,0,1759254846,13765.885538779992,-38.45096027999534,53101.24338384001 2025-09-30,17:54:08.000,273,11094593,120845,0,1759254847,13765.575668519996,-38.49325505999877,53101.04774448 2025-09-30,17:54:09.000,273,11094533,120765,0,1759254848,13765.11759943999,-38.28178115999617,53100.81716952001 2025-09-30,17:54:10.000,273,11094553,120605,0,1759254849,13764.787520249993,-38.020963349998055,53100.60755592 2025-09-30,17:54:11.000,273,11094568,120485,0,1759254850,13764.3496601,-37.85883335999824,53100.37698096 2025-09-30,17:54:12.000,273,11094574,120765,0,1759254851,13763.844436849999,-37.562769899996056,53100.1813416 2025-09-30,17:54:13.000,273,11094536,120685,0,1759254852,13763.298795739996,-37.48522946999583,53100.02063784001 2025-09-30,17:54:14.000,273,11094540,120965,0,1759254853,13762.503911159998,-37.37244338999881,53099.82499848 2025-09-30,17:54:15.000,273,11094575,120525,0,1759254854,13761.554091449994,-37.3090012199973,53099.5874364 2025-09-30,17:54:16.000,273,11094507,120845,0,1759254855,13760.435863989995,-37.3090012199973,53099.37083568 2025-09-30,17:54:17.000,273,11094578,120605,0,1759254856,13759.47257166,-36.984741239997675,53099.17519632 2025-09-30,17:54:18.000,273,11094549,121165,0,1759254857,13758.617060290002,-36.77326734000235,53098.93064712 2025-09-30,17:54:19.000,273,11094563,120925,0,1759254858,13757.99058346,-36.73097255999892,53098.62321384 2025-09-30,17:54:20.000,273,11094532,120765,0,1759254859,13757.613350099993,-36.70982517000084,53098.378664640004 2025-09-30,17:54:21.000,273,11094590,120805,0,1759254860,13757.417997110002,-36.53359692000231,53098.05725712001 2025-09-30,17:54:22.000,273,11094599,120805,0,1759254861,13757.209171499991,-36.4701547500008,53097.826682160005 2025-09-30,17:54:23.000,273,11094595,120645,0,1759254862,13757.155281020001,-36.42785996999737,53097.62405568 2025-09-30,17:54:24.000,273,11094560,120245,0,1759254863,13757.229380429992,-36.37146692999522,53097.372519360004 2025-09-30,17:54:25.000,273,11094572,120765,0,1759254864,13757.384315559997,-36.31507389000035,53097.19784136001 2025-09-30,17:54:26.000,273,11094600,120885,0,1759254865,13757.754812609994,-36.13884564000182,53096.99521488 2025-09-30,17:54:27.000,273,11094594,121085,0,1759254866,13758.286981099991,-35.948519129997294,53096.85547248 2025-09-30,17:54:28.000,273,11094542,120965,0,1759254867,13758.637269220002,-35.581964370001515,53096.65983312 2025-09-30,17:54:29.000,273,11094613,120765,0,1759254868,13758.953875789994,-35.19426222000038,53096.52707784001 2025-09-30,17:54:30.000,273,11094529,120805,0,1759254869,13759.22332818999,-35.03213223000057,53096.40829680001 2025-09-30,17:54:31.000,273,11094504,120845,0,1759254870,13759.506253209991,-34.940493540001626,53096.28951576001 2025-09-30,17:54:32.000,273,11094593,120965,0,1759254871,13759.708342509992,-34.82065832999797,53096.15676048 2025-09-30,17:54:33.000,273,11094573,120965,0,1759254872,13759.917168120002,-34.77131441999518,53096.003043840006 2025-09-30,17:54:34.000,273,11094561,120765,0,1759254873,13760.132730039993,-34.665577469997515,53095.91221128 2025-09-30,17:54:35.000,273,11094557,121205,0,1759254874,13760.38197350999,-34.55984051999985,53095.78644312001 2025-09-30,17:54:36.000,273,11094547,121125,0,1759254875,13760.52343601999,-34.09459793999849,53095.6746492 2025-09-30,17:54:37.000,273,11094560,120765,0,1759254876,13760.516699709995,-34.136892720001924,53095.59080376001 2025-09-30,17:54:38.000,273,11094574,120965,0,1759254877,13760.69184377,-34.18623662999744,53095.54189392001 2025-09-30,17:54:39.000,273,11094543,120765,0,1759254878,13761.001714029997,-34.22148228000151,53095.45804848 2025-09-30,17:54:40.000,273,11094575,120965,0,1759254879,13761.52040989999,-34.4047596599994,53095.3951644 2025-09-30,17:54:41.000,273,11094587,120765,0,1759254880,13762.153623040002,-34.58098790999793,53095.381190160006 2025-09-30,17:54:42.000,273,11094536,121045,0,1759254881,13762.955243929995,-34.74311789999774,53095.332280320006 2025-09-30,17:54:43.000,273,11094518,121205,0,1759254882,13763.743392199998,-34.8629531100014,53095.262409120005 2025-09-30,17:54:44.000,273,11094600,120925,0,1759254883,13764.437232129996,-34.80656006999925,53095.24144776 2025-09-30,17:54:45.000,273,11094621,120925,0,1759254884,13765.144544679999,-34.729019639999024,53095.20651216001 2025-09-30,17:54:46.000,273,11094580,120805,0,1759254885,13765.899011399997,-34.6514792099988,53095.18555080001 2025-09-30,17:54:47.000,273,11094506,121125,0,1759254886,13766.572642399995,-34.489349219998985,53095.15760232001 2025-09-30,17:54:48.000,273,11094529,120925,0,1759254887,13767.151965060002,-34.41180878999876,53095.17157656 2025-09-30,17:54:49.000,273,11094528,120965,0,1759254888,13767.7851782,-34.23558054000023,53095.11567960001 2025-09-30,17:54:50.000,273,11094586,121085,0,1759254889,13768.283665139992,-34.320170099999814,53095.1506152 2025-09-30,17:54:51.000,273,11094579,121085,0,1759254890,13768.89666934999,-34.6514792099988,53095.20651216001 2025-09-30,17:54:52.000,273,11094523,120805,0,1759254891,13769.731971789988,-35.01098483999522,53095.2204864 2025-09-30,17:54:53.000,273,11094592,120805,0,1759254892,13770.809781390002,-35.349343080000835,53095.2903576 2025-09-30,17:54:54.000,273,11094590,121125,0,1759254893,13772.035789809997,-35.6665539300011,53095.45106136001 2025-09-30,17:54:55.000,273,11094542,120965,0,1759254894,13773.537986939999,-36.03310868999688,53095.479009840004 2025-09-30,17:54:56.000,273,11094536,121245,0,1759254895,13775.228800749996,-36.357368669996504,53095.597790880005 2025-09-30,17:54:57.000,273,11094509,121005,0,1759254896,13776.818569909992,-36.336221279998426,53095.7445204 2025-09-30,17:54:58.000,273,11094516,120965,0,1759254897,13778.522856339994,-36.343270409997785,53095.90522416001 2025-09-30,17:54:59.000,273,11094575,120965,0,1759254898,13780.368605279997,-36.399663449999935,53096.07291504001 2025-09-30,17:55:00.000,273,11094592,121125,0,1759254899,13782.10657325999,-36.336221279998426,53096.317464240004 2025-09-30,17:55:01.000,273,11094580,120925,0,1759254900,13783.763705519996,-36.03310868999688,53096.555026320006 2025-09-30,17:55:02.000,273,11094517,121005,0,1759254901,13785.279375270002,-35.63835740999639,53096.7576528 2025-09-30,17:55:03.000,273,11094527,121165,0,1759254902,13786.619900960002,-35.27180265000061,53096.98124064001 2025-09-30,17:55:04.000,273,11094543,120885,0,1759254903,13787.751601039992,-34.91934614999627,53097.204828480004 2025-09-30,17:55:05.000,273,11094539,121045,0,1759254904,13788.788992779992,-34.85590398000204,53097.42841632 2025-09-30,17:55:06.000,273,11094579,121085,0,1759254905,13789.738812489995,-34.76426528999582,53097.71488824 2025-09-30,17:55:07.000,273,11094564,120925,0,1759254906,13790.6886322,-34.616233560002,53097.92450184 2025-09-30,17:55:08.000,273,11094551,120965,0,1759254907,13791.645188219998,-34.15804011,53098.25289648001 2025-09-30,17:55:09.000,273,11094567,121205,0,1759254908,13792.561326379997,-33.87607490999653,53098.53238128 2025-09-30,17:55:10.000,273,11094540,121165,0,1759254909,13793.4505193,-33.65050274999521,53098.783917600005 2025-09-30,17:55:11.000,273,11094543,121125,0,1759254910,13794.332975909994,-33.55886405999627,53099.14724784 2025-09-30,17:55:12.000,273,11094519,121165,0,1759254911,13795.215432519988,-33.53066753999883,53099.36384856 2025-09-30,17:55:13.000,273,11094588,121085,0,1759254912,13796.057471269996,-33.59410971000034,53099.75512728 2025-09-30,17:55:14.000,273,11094538,120885,0,1759254913,13796.78499275,-33.65050274999521,53100.16038024 2025-09-30,17:55:15.000,273,11094574,120925,0,1759254914,13797.438414819997,-33.70689578999736,53100.460826400005 2025-09-30,17:55:16.000,273,11094582,121005,0,1759254915,13797.849329729994,-33.65755188000185,53100.92197632 2025-09-30,17:55:17.000,273,11094583,121205,0,1759254916,13798.071627959995,-33.53066753999883,53101.21543536 2025-09-30,17:55:18.000,273,11094545,120805,0,1759254917,13798.26698095,-33.41788146000181,53101.55780424001 2025-09-30,17:55:19.000,273,11094525,121045,0,1759254918,13798.374761909996,-33.403783199995814,53101.970044320005 2025-09-30,17:55:20.000,273,11094524,121045,0,1759254919,13798.516224419996,-33.55181492999691,53102.27049048 2025-09-30,17:55:21.000,273,11094517,121125,0,1759254920,13798.570114900001,-33.81968187000166,53102.6967048 2025-09-30,17:55:22.000,273,11094561,121005,0,1759254921,13798.536433349997,-34.299022710001736,53103.06702216001 2025-09-30,17:55:23.000,273,11094528,121045,0,1759254922,13798.233299399995,-34.83475658999669,53103.430352400006 2025-09-30,17:55:24.000,273,11094536,121085,0,1759254923,13797.694394599988,-35.772290879998764,53103.75175992 2025-09-30,17:55:25.000,273,11094522,120925,0,1759254924,13797.175698729996,-36.87195516000065,53104.07316744001 2025-09-30,17:55:26.000,273,11094555,121125,0,1759254925,13796.454913559988,-37.98571770000126,53104.3037424 2025-09-30,17:55:27.000,273,11094509,121005,0,1759254926,13795.963162929991,-39.240462839996326,53104.54130448 2025-09-30,17:55:28.000,273,11094558,121165,0,1759254927,13795.49835753999,-40.67848535999656,53104.72995672 2025-09-30,17:55:29.000,273,11094530,120885,0,1759254928,13795.013343220002,-41.97552528000233,53104.97450592 2025-09-30,17:55:30.000,273,11094558,121445,0,1759254929,13794.332975909994,-43.011747389995435,53105.19110664 2025-09-30,17:55:31.000,273,11094517,121125,0,1759254930,13793.4505193,-43.80124994999642,53105.34482328001 2025-09-30,17:55:32.000,273,11094573,120885,0,1759254931,13792.345764459991,-44.40042600000015,53105.56142400001 2025-09-30,17:55:33.000,273,11094527,121005,0,1759254932,13790.95134829,-44.77402988999529,53105.778024720006 2025-09-30,17:55:34.000,273,11094515,120965,0,1759254933,13789.314424959994,-45.07009334999748,53105.96667696001 2025-09-30,17:55:35.000,273,11094526,121005,0,1759254934,13787.495621260001,-45.16173203999642,53106.113406480006 2025-09-30,17:55:36.000,273,11094522,121085,0,1759254935,13785.737444349994,-45.133535519998986,53106.30205872001 2025-09-30,17:55:37.000,273,11094584,121125,0,1759254936,13784.039894230002,-45.147633779997705,53106.40686552 2025-09-30,17:55:38.000,273,11094493,121085,0,1759254937,13782.382761969995,-45.316812899996876,53106.53263368 2025-09-30,17:55:39.000,273,11094499,121085,0,1759254938,13780.685211849988,-45.591728970000986,53106.58154352 2025-09-30,17:55:40.000,273,11094536,120645,0,1759254939,13778.91356231999,-45.88074329999654,53106.65141472 2025-09-30,17:55:41.000,273,11094553,120885,0,1759254940,13777.236221129999,-45.951234599997406,53106.70032456 2025-09-30,17:55:42.000,273,11094543,121125,0,1759254941,13775.727287690002,-45.85959590999846,53106.7492344 2025-09-30,17:55:43.000,273,11094482,121005,0,1759254942,13774.541697129993,-45.48599201999605,53106.74224728 2025-09-30,17:55:44.000,273,11094490,120765,0,1759254943,13773.551459559989,-45.05599508999876,53106.79814424 2025-09-30,17:55:45.000,273,11094590,121125,0,1759254944,13772.749838669995,-44.64714554999955,53106.79814424 2025-09-30,17:55:46.000,273,11094538,121005,0,1759254945,13772.109889220003,-44.39337687000079,53106.89596392 2025-09-30,17:55:47.000,273,11094552,121245,0,1759254946,13771.64508383,-44.47091730000102,53106.951860880006 2025-09-30,17:55:48.000,273,11094490,120845,0,1759254947,13771.065761169993,-44.64714554999955,53106.979809360004 2025-09-30,17:55:49.000,273,11094553,121005,0,1759254948,13770.432548029996,-44.80927553999936,53107.02173208001 2025-09-30,17:55:50.000,273,11094540,121125,0,1759254949,13769.752180719988,-44.85861945000215,53107.04269344001 2025-09-30,17:55:51.000,273,11094604,121445,0,1759254950,13768.748470529994,-44.76698075999593,53107.05666768 2025-09-30,17:55:52.000,273,11094498,120965,0,1759254951,13767.630243069994,-44.379278610002075,53106.99378360001 2025-09-30,17:55:53.000,273,11094587,121125,0,1759254952,13766.249299519994,-43.469940839997435,53107.03570632 2025-09-30,17:55:54.000,273,11094520,121045,0,1759254953,13764.800992869998,-42.69453653999517,53107.03570632 2025-09-30,17:55:55.000,273,11094499,121285,0,1759254954,13763.15059692,-41.98257441000169,53107.000770720006 2025-09-30,17:55:56.000,273,11094544,121405,0,1759254955,13761.102758679997,-41.36225096999988,53107.000770720006 2025-09-30,17:55:57.000,273,11094522,121125,0,1759254956,13758.913457929993,-40.86176274000172,53106.979809360004 2025-09-30,17:55:58.000,273,11094468,121325,0,1759254957,13756.454704779993,-40.382421900001646,53106.881989680005 2025-09-30,17:55:59.000,273,11094532,121125,0,1759254958,13753.807334949997,-39.649312379995536,53106.85404120001 2025-09-30,17:56:00.000,273,11094485,121245,0,1759254959,13751.025238919996,-38.669483309997304,53106.73526016001 2025-09-30,17:56:01.000,273,11094618,121085,0,1759254960,13748.39807802,-37.90817727000103,53106.5046852 2025-09-30,17:56:02.000,273,11094516,120925,0,1759254961,13745.87196176999,-37.49227859999519,53106.23917464 2025-09-30,17:56:03.000,273,11094548,121285,0,1759254962,13743.446890169995,-37.24555904999579,53105.91078 2025-09-30,17:56:04.000,273,11094589,121165,0,1759254963,13741.493360269997,-37.05523253999854,53105.53347552001 2025-09-30,17:56:05.000,273,11094487,121205,0,1759254964,13740.220197679992,-36.53359692000231,53105.16315816 2025-09-30,17:56:06.000,273,11094530,121325,0,1759254965,13739.72171074,-35.69475044999854,53104.653098400006 2025-09-30,17:56:07.000,273,11094507,121285,0,1759254966,13740.06526255,-34.729019639999024,53104.198935600005 2025-09-30,17:56:08.000,273,11094514,121085,0,1759254967,13741.01508225999,-33.77033795999887,53103.78669552001 2025-09-30,17:56:09.000,273,11094544,121045,0,1759254968,13742.571169869996,-33.1429653899977,53103.31855848 2025-09-30,17:56:10.000,273,11094567,121205,0,1759254969,13744.322610469993,-33.164112779995776,53102.941254 2025-09-30,17:56:11.000,273,11094572,121085,0,1759254970,13746.242458820001,-33.93951707999804,53102.57792376 2025-09-30,17:56:12.000,273,11094553,121085,0,1759254971,13748.39807802,-35.21540960999846,53102.29843896001 2025-09-30,17:56:13.000,273,11094574,121445,0,1759254972,13750.903985339995,-36.752119949996995,53102.04690264 2025-09-30,17:56:14.000,273,11094529,121045,0,1759254973,13753.672608749992,-38.34522332999768,53101.865237519996 2025-09-30,17:56:15.000,273,11094525,121125,0,1759254974,13756.535540499994,-39.83963889000006,53101.753443600006 2025-09-30,17:56:16.000,273,11094516,121405,0,1759254975,13759.42541748999,-41.10143316000176,53101.70453376001 2025-09-30,17:56:17.000,273,11094551,121205,0,1759254976,13761.965006359991,-42.024869189997844,53101.71152088 2025-09-30,17:56:18.000,273,11094550,121445,0,1759254977,13764.430495820001,-42.7368313199986,53101.83030192 2025-09-30,17:56:19.000,273,11094576,121165,0,1759254978,13766.592851329995,-43.18797564000124,53101.98401856 2025-09-30,17:56:20.000,273,11094525,121205,0,1759254979,13768.660898499998,-43.61797256999853,53102.200619279996 2025-09-30,17:56:21.000,273,11094562,120885,0,1759254980,13770.600955779992,-43.98452733000158,53102.368310159996 2025-09-30,17:56:22.000,273,11094531,121445,0,1759254981,13772.325451139994,-44.35813121999672,53102.64779496 2025-09-30,17:56:23.000,273,11094526,120925,0,1759254982,13773.77375778999,-44.63304729000083,53102.94824112001 2025-09-30,17:56:24.000,273,11094548,121245,0,1759254983,13775.08060193,-44.86566858000151,53103.262661520006 2025-09-30,17:56:25.000,273,11094570,121285,0,1759254984,13776.023685329994,-45.11238813000091,53103.56310768 2025-09-30,17:56:26.000,273,11094543,121125,0,1759254985,13776.677107399992,-45.22517420999793,53103.933425040006 2025-09-30,17:56:27.000,273,11094588,121405,0,1759254986,13777.256430059999,-45.17583029999514,53104.24085832001 2025-09-30,17:56:28.000,273,11094505,121085,0,1759254987,13777.997424159992,-44.88681596999959,53104.59720144001 2025-09-30,17:56:29.000,273,11094560,121165,0,1759254988,13779.001134350001,-44.344032959998,53104.918608960004 2025-09-30,17:56:30.000,273,11094519,121285,0,1759254989,13780.206933839996,-43.66026735000196,53105.22604224001 2025-09-30,17:56:31.000,273,11094532,121445,0,1759254990,13781.776494069993,-43.004698259996076,53105.5264884 2025-09-30,17:56:32.000,273,11094541,121205,0,1759254991,13783.393208469999,-42.370276559995546,53105.826934560006 2025-09-30,17:56:33.000,273,11094576,121205,0,1759254992,13785.198539550001,-42.04601657999592,53106.07148376 2025-09-30,17:56:34.000,273,11094535,120925,0,1759254993,13786.943243839989,-41.85569006999867,53106.48372384 2025-09-30,17:56:35.000,273,11094567,121125,0,1759254994,13788.48585882999,-41.728805729995656,53106.80513136001 2025-09-30,17:56:36.000,273,11094518,121205,0,1759254995,13789.718603559995,-41.52438095999969,53107.147500240004 2025-09-30,17:56:37.000,273,11094518,121165,0,1759254996,13790.594323859994,-41.193071850000706,53107.56672744 2025-09-30,17:56:38.000,273,11094542,121005,0,1759254997,13791.443098919997,-40.692583619995276,53107.88114784001 2025-09-30,17:56:39.000,273,11094575,121165,0,1759254998,13792.08978468,-40.114554959996894,53108.25845232 2025-09-30,17:56:40.000,273,11094571,120845,0,1759254999,13792.648898409992,-39.48718238999572,53108.61479544 2025-09-30,17:56:41.000,273,11094505,121405,0,1759255000,13793.12044010999,-38.937350250002055,53108.9501772 2025-09-30,17:56:42.000,273,11094520,121325,0,1759255001,13793.32252940999,-38.429812889997265,53109.21568776 2025-09-30,17:56:43.000,273,11094482,121045,0,1759255002,13793.46399191999,-38.197191599996586,53109.53709528001 2025-09-30,17:56:44.000,273,11094573,121085,0,1759255003,13793.645872289992,-38.23243725000066,53109.851515680006 2025-09-30,17:56:45.000,273,11094575,121445,0,1759255004,13793.949006239993,-38.58489374999772,53110.165936080004 2025-09-30,17:56:46.000,273,11094515,121205,0,1759255005,13794.353184839994,-39.21931544999825,53110.4174724 2025-09-30,17:56:47.000,273,11094566,121245,0,1759255006,13794.66979141,-40.051112789995386,53110.64106024001 2025-09-30,17:56:48.000,273,11094502,121445,0,1759255007,13794.979661669997,-41.08028576999641,53110.82272536 2025-09-30,17:56:49.000,273,11094486,121125,0,1759255008,13795.309740859993,-42.16585178999958,53111.03932608 2025-09-30,17:56:50.000,273,11094482,121325,0,1759255009,13795.525302779999,-43.30781084999762,53111.241952560005 2025-09-30,17:56:51.000,273,11094529,121285,0,1759255010,13795.62634743,-44.58370337999804,53111.37470784 2025-09-30,17:56:52.000,273,11094572,121325,0,1759255011,13795.511830159994,-45.725662439996086,53111.5354116 2025-09-30,17:56:53.000,273,11094536,121165,0,1759255012,13795.201959899998,-46.825326719997975,53111.63323128 2025-09-30,17:56:54.000,273,11094527,121285,0,1759255013,13794.656318789996,-47.868597959997714,53111.77297368 2025-09-30,17:56:55.000,273,11094582,121245,0,1759255014,13793.868170519992,-48.74973920999764,53111.83585776001 2025-09-30,17:56:56.000,273,11094537,121165,0,1759255015,13792.884669259998,-49.489897859995835,53111.94765168 2025-09-30,17:56:57.000,273,11094530,121205,0,1759255016,13791.773178109994,-50.04677912999614,53111.9895744 2025-09-30,17:56:58.000,273,11094562,121405,0,1759255017,13790.560642309989,-50.413333889999194,53111.99656152 2025-09-30,17:56:59.000,273,11094553,121165,0,1759255018,13789.59061367,-50.624807790001796,53112.010535760004 2025-09-30,17:57:00.000,273,11094543,121325,0,1759255019,13788.708157059991,-50.82923255999776,53111.912716080005 2025-09-30,17:57:01.000,273,11094492,121285,0,1759255020,13787.967162959998,-50.91382211999735,53111.912716080005 2025-09-30,17:57:02.000,273,11094561,121125,0,1759255021,13787.199223619995,-51.174639929995465,53111.849832 2025-09-30,17:57:03.000,273,11094513,121285,0,1759255022,13786.377393800001,-51.30152426999848,53111.807909279996 2025-09-30,17:57:04.000,273,11094497,121125,0,1759255023,13785.427574089998,-51.32972078999592,53111.81489640001 2025-09-30,17:57:05.000,273,11094509,121245,0,1759255024,13784.336291869993,-51.12529601999995,53111.66117976 2025-09-30,17:57:06.000,273,11094536,121285,0,1759255025,13783.245009649989,-50.864478210001835,53111.626244160005 2025-09-30,17:57:07.000,273,11094518,121445,0,1759255026,13782.21435422,-50.68824995999603,53111.51445024 2025-09-30,17:57:08.000,273,11094466,121565,0,1759255027,13781.224116649995,-50.56136562000029,53111.34675936 2025-09-30,17:57:09.000,273,11094506,121325,0,1759255028,13780.281033250001,-50.56841474999965,53111.17906848 2025-09-30,17:57:10.000,273,11094564,121285,0,1759255029,13779.351422469997,-50.54021823000221,53111.11618440001 2025-09-30,17:57:11.000,273,11094615,121325,0,1759255030,13778.415075379999,-50.596611269997084,53110.94849352001 2025-09-30,17:57:12.000,273,11094502,121125,0,1759255031,13777.323793159994,-50.596611269997084,53110.71093144001 2025-09-30,17:57:13.000,273,11094578,121165,0,1759255032,13776.25271986999,-50.42743214999791,53110.58516328 2025-09-30,17:57:14.000,273,11094556,121325,0,1759255033,13775.168173959995,-50.166614339999796,53110.3825368 2025-09-30,17:57:15.000,273,11094538,121325,0,1759255034,13774.04321019,-49.948091309997835,53110.13100048001 2025-09-30,17:57:16.000,273,11094511,121285,0,1759255035,13772.729629739995,-49.73661740999523,53109.96330960001 2025-09-30,17:57:17.000,273,11094478,121045,0,1759255036,13771.4227856,-49.51104525000119,53109.76068312 2025-09-30,17:57:18.000,273,11094486,121165,0,1759255037,13770.109205149995,-49.130392229999416,53109.58600512001 2025-09-30,17:57:19.000,273,11094530,121125,0,1759255038,13768.81583362999,-48.6581005199987,53109.38337864 2025-09-30,17:57:20.000,273,11094555,121445,0,1759255039,13767.495516869989,-48.15761229000054,53109.229662000005 2025-09-30,17:57:21.000,273,11094525,121085,0,1759255040,13766.350344169994,-47.685320579999825,53109.0200484 2025-09-30,17:57:22.000,273,11094520,121445,0,1759255041,13765.28600719,-47.2623727800019,53108.845370400006 2025-09-30,17:57:23.000,273,11094555,121285,0,1759255042,13764.295769619996,-46.88876888999948,53108.71261512 2025-09-30,17:57:24.000,273,11094609,121325,0,1759255043,13763.480676109997,-46.592705429997295,53108.58684696 2025-09-30,17:57:25.000,273,11094532,121245,0,1759255044,13762.84072665999,-46.3107402300011,53108.52396288 2025-09-30,17:57:26.000,273,11094561,121085,0,1759255045,13762.113205180001,-45.93713633999869,53108.37024624 2025-09-30,17:57:27.000,273,11094552,121125,0,1759255046,13761.217275949988,-45.373205939999025,53108.25845232 2025-09-30,17:57:28.000,273,11094526,121245,0,1759255047,13760.38870982,-44.87271771000087,53108.20255536 2025-09-30,17:57:29.000,273,11094493,121085,0,1759255048,13759.701606199997,-44.548457730001246,53108.16063264 2025-09-30,17:57:30.000,273,11094526,121205,0,1759255049,13758.832622209993,-44.344032959998,53108.11870992001 2025-09-30,17:57:31.000,273,11094583,121485,0,1759255050,13757.869329879999,-44.08321514999989,53108.07678720001 2025-09-30,17:57:32.000,273,11094553,121445,0,1759255051,13756.82520182999,-43.85059385999921,53108.11870992001 2025-09-30,17:57:33.000,273,11094504,121405,0,1759255052,13755.74739222999,-43.58977605000109,53108.09774856001 2025-09-30,17:57:34.000,273,11094522,121485,0,1759255053,13754.47422964,-43.22322128999804,53108.055825840005 2025-09-30,17:57:35.000,273,11094561,121405,0,1759255054,13753.32905693999,-42.79322436000075,53107.99294176 2025-09-30,17:57:36.000,273,11094538,121485,0,1759255055,13752.365764609996,-42.51830828999664,53108.01390312 2025-09-30,17:57:37.000,273,11094538,121445,0,1759255056,13751.375527039992,-42.45486611999513,53107.94403192 2025-09-30,17:57:38.000,273,11094567,121445,0,1759255057,13750.351607919998,-42.363227429996186,53107.86018648001 2025-09-30,17:57:39.000,273,11094574,121165,0,1759255058,13749.233380459998,-42.2786378699966,53107.7973024 2025-09-30,17:57:40.000,273,11094563,121245,0,1759255059,13748.18925240999,-42.08126222999999,53107.67852136 2025-09-30,17:57:41.000,273,11094560,121325,0,1759255060,13747.30005949,-41.848640939999314,53107.48986912 2025-09-30,17:57:42.000,273,11094518,121085,0,1759255061,13746.491702289997,-41.7217565999963,53107.35711384001 2025-09-30,17:57:43.000,273,11094557,121365,0,1759255062,13745.703554019994,-41.616019649998634,53107.2033972 2025-09-30,17:57:44.000,273,11094518,121245,0,1759255063,13745.023186710001,-41.559626609996485,53106.98679648 2025-09-30,17:57:45.000,273,11094553,121245,0,1759255064,13744.389973569989,-41.62306877999799,53106.784170000006 2025-09-30,17:57:46.000,273,11094519,121445,0,1759255065,13743.884750320001,-41.6865109499995,53106.56058216 2025-09-30,17:57:47.000,273,11094597,121165,0,1759255066,13743.345845519994,-41.728805729995656,53106.33699432 2025-09-30,17:57:48.000,273,11094525,121205,0,1759255067,13742.961875849993,-41.778149639998446,53106.113406480006 2025-09-30,17:57:49.000,273,11094597,121365,0,1759255068,13742.550960939996,-41.77110050999909,53105.85488304 2025-09-30,17:57:50.000,273,11094516,121365,0,1759255069,13742.20067282,-41.49618444000225,53105.67321792 2025-09-30,17:57:51.000,273,11094518,121245,0,1759255070,13741.998583519999,-41.17192445999535,53105.44963008 2025-09-30,17:57:52.000,273,11094569,121205,0,1759255071,13741.776285289998,-40.87586100000044,53105.19809376001 2025-09-30,17:57:53.000,273,11094525,121325,0,1759255072,13741.722394809993,-40.71373101000063,53104.93258320001 2025-09-30,17:57:54.000,273,11094518,121565,0,1759255073,13741.655031709997,-40.734878399998706,53104.70899536 2025-09-30,17:57:55.000,273,11094502,121005,0,1759255074,13741.533778129997,-40.86881187000108,53104.534317360005 2025-09-30,17:57:56.000,273,11094574,121325,0,1759255075,13741.32495252,-41.00979446999554,53104.33867800001 2025-09-30,17:57:57.000,273,11094564,121445,0,1759255076,13741.06223643,-41.143727939997916,53104.129064400004 2025-09-30,17:57:58.000,273,11094547,121445,0,1759255077,13740.819729269999,-41.13667880999856,53103.97534776001 2025-09-30,17:57:59.000,273,11094513,121485,0,1759255078,13740.698475689998,-40.981597949998104,53103.80765688001 2025-09-30,17:58:00.000,273,11094555,121165,0,1759255079,13740.617639969998,-40.81946795999829,53103.54913344001 2025-09-30,17:58:01.000,273,11094554,121405,0,1759255080,13740.685003069993,-40.65733796999848,53103.41637816 2025-09-30,17:58:02.000,273,11094479,121485,0,1759255081,13740.786047719994,-40.49520797999867,53103.192790320005 2025-09-30,17:58:03.000,273,11094477,121325,0,1759255082,13741.02181857,-40.23439017000055,53103.0111252 2025-09-30,17:58:04.000,273,11094549,121445,0,1759255083,13741.338425139991,-39.980621490001795,53102.93426688 2025-09-30,17:58:05.000,273,11094499,121245,0,1759255084,13741.695449569997,-39.76914758999919,53102.766576 2025-09-30,17:58:06.000,273,11094491,121125,0,1759255085,13742.059210309999,-39.56472281999595,53102.640807840005 2025-09-30,17:58:07.000,273,11094496,121245,0,1759255086,13742.44317998,-39.38849456999742,53102.54997528 2025-09-30,17:58:08.000,273,11094498,121485,0,1759255087,13742.705896070001,-39.14882414999738,53102.48010408 2025-09-30,17:58:09.000,273,11094473,121325,0,1759255088,13742.928194300002,-38.82456416999776,53102.34734880001 2025-09-30,17:58:10.000,273,11094550,121405,0,1759255089,13743.083129429993,-38.41571462999855,53102.305426080005 2025-09-30,17:58:11.000,273,11094504,121245,0,1759255090,13743.197646699999,-37.971619439995266,53102.21459352 2025-09-30,17:58:12.000,273,11094575,121085,0,1759255091,13743.163965149994,-37.52752424999926,53102.15170944 2025-09-30,17:58:13.000,273,11094526,121565,0,1759255092,13743.103338359993,-36.977692109998316,53102.04690264 2025-09-30,17:58:14.000,273,11094536,121445,0,1759255093,13743.009030019988,-36.392614320000575,53101.96305720001 2025-09-30,17:58:15.000,273,11094559,121525,0,1759255094,13742.874303819997,-35.84983130999899,53101.83728904 2025-09-30,17:58:16.000,273,11094512,121485,0,1759255095,13742.712632379997,-35.180163960001664,53101.76741784 2025-09-30,17:58:17.000,273,11094558,121685,0,1759255096,13742.497070459991,-34.447054439995554,53101.67658528001 2025-09-30,17:58:18.000,273,11094489,121405,0,1759255097,13742.23435436999,-33.685748399999284,53101.585752720006 2025-09-30,17:58:19.000,273,11094561,121485,0,1759255098,13742.018792449999,-32.92444235999574,53101.53684288001 2025-09-30,17:58:20.000,273,11094519,121325,0,1759255099,13741.816703149998,-32.19838196999626,53101.37613912 2025-09-30,17:58:21.000,273,11094544,121285,0,1759255100,13741.553987059997,-31.521665489999577,53101.21543536 2025-09-30,17:58:22.000,273,11094521,121125,0,1759255101,13741.318216209991,-30.87314553000033,53101.06870584 2025-09-30,17:58:23.000,273,11094553,121325,0,1759255102,13741.07570904999,-30.259871219997876,53100.859092239996 2025-09-30,17:58:24.000,273,11094511,121605,0,1759255103,13740.87361974999,-29.695940819998214,53100.73332408 2025-09-30,17:58:25.000,273,11094492,121285,0,1759255104,13740.839938199999,-29.19545259000006,53100.558646080004 2025-09-30,17:58:26.000,273,11094540,121365,0,1759255105,13740.812992959989,-28.79365218000021,53100.36999384 2025-09-30,17:58:27.000,273,11094572,121605,0,1759255106,13740.907301299994,-28.589227409996965,53100.174354480005 2025-09-30,17:58:28.000,273,11094491,120765,0,1759255107,13741.02181857,-28.455293940001866,53099.971728 2025-09-30,17:58:29.000,273,11094508,121245,0,1759255108,13741.08244536,-28.391851770000358,53099.838972720005 2025-09-30,17:58:30.000,273,11094562,121245,0,1759255109,13741.28453466,-28.363655249995645,53099.60141064 2025-09-30,17:58:31.000,273,11094542,121525,0,1759255110,13741.527041820002,-28.405950029999076,53099.44070688 2025-09-30,17:58:32.000,273,11094594,121445,0,1759255111,13741.776285289998,-28.518736109996098,53099.16122208001 2025-09-30,17:58:33.000,273,11094524,121405,0,1759255112,13742.025528759994,-28.51168697999674,53098.99353120001 2025-09-30,17:58:34.000,273,11094555,121405,0,1759255113,13742.33539901999,-28.476441329999943,53098.80487896001 2025-09-30,17:58:35.000,273,11094559,121285,0,1759255114,13742.665478210001,-28.398900899999717,53098.567316880006 2025-09-30,17:58:36.000,273,11094519,121285,0,1759255115,13742.968612160003,-28.243820039999264,53098.40661312 2025-09-30,17:58:37.000,273,11094610,121365,0,1759255116,13743.41994493,-28.08873917999881,53098.2598836 2025-09-30,17:58:38.000,273,11094552,121405,0,1759255117,13743.878014009992,-27.90546180000092,53098.07821848 2025-09-30,17:58:39.000,273,11094530,121365,0,1759255118,13744.376500949998,-27.729233549995115,53097.91751472001 2025-09-30,17:58:40.000,273,11094587,121525,0,1759255119,13744.976032539991,-27.567103559995303,53097.78475944 2025-09-30,17:58:41.000,273,11094496,121445,0,1759255120,13745.562091509993,-27.419071830001485,53097.64501704 2025-09-30,17:58:42.000,273,11094547,121285,0,1759255121,13746.195304649991,-27.27808922999975,53097.51226176001 2025-09-30,17:58:43.000,273,11094575,121245,0,1759255122,13746.922826129994,-27.10186098000122,53097.44937768 2025-09-30,17:58:44.000,273,11094555,121405,0,1759255123,13747.643611300002,-26.86923969000054,53097.30963528 2025-09-30,17:58:45.000,273,11094568,121125,0,1759255124,13748.35092384999,-26.59432361999643,53097.2118156 2025-09-30,17:58:46.000,273,11094568,121445,0,1759255125,13749.226644149989,-26.333505809998314,53097.058098960006 2025-09-30,17:58:47.000,273,11094515,121605,0,1759255126,13750.136045999992,-26.079737129999558,53097.00220200001 2025-09-30,17:58:48.000,273,11094550,121645,0,1759255127,13751.079129400001,-25.945803659997182,53096.94630504 2025-09-30,17:58:49.000,273,11094551,121445,0,1759255128,13752.13673007,-25.910558010000386,53096.87643384 2025-09-30,17:58:50.000,273,11094537,121445,0,1759255129,13753.19433074,-25.988098440000613,53096.76463992001 2025-09-30,17:58:51.000,273,11094554,121445,0,1759255130,13754.258667719994,-26.255965379998088,53096.841498240006 2025-09-30,17:58:52.000,273,11094555,121325,0,1759255131,13755.309532079998,-26.573176229998353,53096.83451112001 2025-09-30,17:58:53.000,273,11094563,121605,0,1759255132,13756.394077989993,-26.939730990001408,53096.86245960001 2025-09-30,17:58:54.000,273,11094536,121325,0,1759255133,13757.505569139998,-27.249892710002314,53096.91136944001 2025-09-30,17:58:55.000,273,11094552,121485,0,1759255134,13758.677687080002,-27.489563130002352,53096.93233080001 2025-09-30,17:58:56.000,273,11094530,121405,0,1759255135,13759.856541330002,-27.729233549995115,53097.0720732 2025-09-30,17:58:57.000,273,11094485,121245,0,1759255136,13760.968032479992,-27.997100489999866,53097.08604744 2025-09-30,17:58:58.000,273,11094532,121645,0,1759255137,13762.153623040002,-28.257918299997982,53097.225789840006 2025-09-30,17:58:59.000,273,11094563,121485,0,1759255138,13763.379631459997,-28.483490459999302,53097.28867392 2025-09-30,17:59:00.000,273,11094549,121565,0,1759255139,13764.639321429997,-28.694964360001904,53097.41444208001 2025-09-30,17:59:01.000,273,11094519,121525,0,1759255140,13765.925956639992,-28.92053651999595,53097.5961072 2025-09-30,17:59:02.000,273,11094519,121525,0,1759255141,13767.253009710003,-29.068568249997043,53097.81969504001 2025-09-30,17:59:03.000,273,11094575,121605,0,1759255142,13768.519435989998,-29.244796499995573,53097.994373040005 2025-09-30,17:59:04.000,273,11094499,121085,0,1759255143,13769.725235479993,-29.399877359996026,53098.19699952 2025-09-30,17:59:05.000,273,11094460,121765,0,1759255144,13770.910826040003,-29.569056479995197,53098.4345616 2025-09-30,17:59:06.000,273,11094554,121365,0,1759255145,13772.055998739997,-29.843972549999307,53098.665136560005 2025-09-30,17:59:07.000,273,11094566,121205,0,1759255146,13773.086654170002,-30.048397319995274,53098.902698640006 2025-09-30,17:59:08.000,273,11094541,121445,0,1759255147,13774.144254840001,-30.281018609995954,53099.14724784 2025-09-30,17:59:09.000,273,11094559,121485,0,1759255148,13775.168173959995,-30.492492509998556,53099.34987432001 2025-09-30,17:59:10.000,273,11094536,121125,0,1759255149,13776.25271986999,-30.703966410001158,53099.65032048 2025-09-30,17:59:11.000,273,11094488,121485,0,1759255150,13777.33052946999,-30.98593160999735,53099.90185680001 2025-09-30,17:59:12.000,273,11094570,121765,0,1759255151,13778.266876559988,-31.310191589996975,53100.23723856001 2025-09-30,17:59:13.000,273,11094531,121445,0,1759255152,13779.048288519996,-31.74018852000154,53100.523710479996 2025-09-30,17:59:14.000,273,11094594,121485,0,1759255153,13779.74886475999,-32.20543109999562,53100.81716952001 2025-09-30,17:59:15.000,273,11094490,121485,0,1759255154,13780.489858859997,-32.74821410999721,53101.11761568 2025-09-30,17:59:16.000,273,11094547,121565,0,1759255155,13781.244325579995,-33.34739016000094,53101.43902320001 2025-09-30,17:59:17.000,273,11094580,121045,0,1759255156,13781.971847059998,-33.9465662099974,53101.76741784 2025-09-30,17:59:18.000,273,11094574,121405,0,1759255157,13782.544433409996,-34.53164399999514,53102.02594128 2025-09-30,17:59:19.000,273,11094579,121765,0,1759255158,13783.130492379998,-35.05327961999865,53102.29145184 2025-09-30,17:59:20.000,273,11094552,121405,0,1759255159,13783.581825149995,-35.5537678499968,53102.57792376 2025-09-30,17:59:21.000,273,11094578,121405,0,1759255160,13783.979267440001,-35.92032260999986,53102.871382799996 2025-09-30,17:59:22.000,273,11094529,121485,0,1759255161,13784.396918659993,-36.216386070002045,53103.13689336001 2025-09-30,17:59:23.000,273,11094510,121485,0,1759255162,13784.81456988,-36.357368669996504,53103.465288 2025-09-30,17:59:24.000,273,11094606,121405,0,1759255163,13785.245693719997,-36.32212301999971,53103.71682432001 2025-09-30,17:59:25.000,273,11094594,121725,0,1759255164,13785.582509219988,-36.216386070002045,53103.95438640001 2025-09-30,17:59:26.000,273,11094493,121445,0,1759255165,13785.83175269,-36.00491216999944,53104.33169088 2025-09-30,17:59:27.000,273,11094495,121405,0,1759255166,13786.03384199,-35.715897839996614,53104.583227200004 2025-09-30,17:59:28.000,273,11094548,121525,0,1759255167,13786.303294389996,-35.39163785999699,53104.8277764 2025-09-30,17:59:29.000,273,11094525,121525,0,1759255168,13786.680527750003,-35.116721790000156,53105.10027408001 2025-09-30,17:59:30.000,273,11094538,121445,0,1759255169,13786.98366169999,-34.81360919999861,53105.40072024 2025-09-30,17:59:31.000,273,11094576,121605,0,1759255170,13787.18575099999,-34.58098790999793,53105.65225656001 2025-09-30,17:59:32.000,273,11094524,121525,0,1759255171,13787.31374089,-34.37656314000196,53105.945715600006 2025-09-30,17:59:33.000,273,11094543,121565,0,1759255172,13787.30700457999,-34.14394185000128,53106.24616176 2025-09-30,17:59:34.000,273,11094589,121565,0,1759255173,13787.320477199995,-33.88312403999589,53106.5046852 2025-09-30,17:59:35.000,273,11094559,121485,0,1759255174,13787.22616885999,-33.70689578999736,53106.72827304 2025-09-30,17:59:36.000,273,11094570,121485,0,1759255175,13787.19248731,-33.629355359997135,53107.07762904 2025-09-30,17:59:37.000,273,11094506,121165,0,1759255176,13787.077970039994,-33.58001145000162,53107.22435856 2025-09-30,17:59:38.000,273,11094547,121725,0,1759255177,13786.902825979989,-33.54476579999755,53107.40602368001 2025-09-30,17:59:39.000,273,11094610,121605,0,1759255178,13786.667055129998,-33.56591318999563,53107.66454712001 2025-09-30,17:59:40.000,273,11094603,121485,0,1759255179,13786.316767010001,-33.54476579999755,53107.83223800001 2025-09-30,17:59:41.000,273,11094558,121445,0,1759255180,13785.86543423999,-33.46722536999732,53108.0418516 2025-09-30,17:59:42.000,273,11094600,121325,0,1759255181,13785.360210990002,-33.262800600001356,53108.25845232 2025-09-30,17:59:43.000,273,11094555,121565,0,1759255182,13784.71352523,-33.044277569999394,53108.4261432 2025-09-30,17:59:44.000,273,11094535,121685,0,1759255183,13783.992740059992,-32.79050889000064,53108.57287272 2025-09-30,17:59:45.000,273,11094570,121645,0,1759255184,13783.231537029998,-32.48739629999909,53108.71261512 2025-09-30,17:59:46.000,273,11094481,121445,0,1759255185,13782.564642339996,-32.15608719000011,53108.824409040004 2025-09-30,17:59:47.000,273,11094547,121405,0,1759255186,13781.931429199998,-31.86002372999792,53108.88729312001 2025-09-30,17:59:48.000,273,11094573,121605,0,1759255187,13781.459887500001,-31.21855289999803,53109.03402264001 2025-09-30,17:59:49.000,273,11094497,121245,0,1759255188,13780.846883289989,-30.64052423999965,53109.14581656 2025-09-30,17:59:50.000,273,11094524,121485,0,1759255189,13780.105889189996,-30.090692099998705,53109.18773928 2025-09-30,17:59:51.000,273,11094549,121485,0,1759255190,13779.324477230002,-29.498565180001606,53109.23664912 2025-09-30,17:59:52.000,273,11094554,121405,0,1759255191,13778.52959264999,-28.96283129999938,53109.25062336001 2025-09-30,17:59:53.000,273,11094592,121485,0,1759255192,13777.775125929991,-28.49758871999802,53109.25761048 2025-09-30,17:59:54.000,273,11094534,121405,0,1759255193,13776.966768730003,-28.074640920000093,53109.17376504001 2025-09-30,17:59:55.000,273,11094534,121245,0,1759255194,13776.407654999995,-27.74333181000111,53109.229662000005 2025-09-30,17:59:56.000,273,11094508,121405,0,1759255195,13775.740760309993,-27.50366139000107,53109.20870064 2025-09-30,17:59:57.000,273,11094550,121685,0,1759255196,13775.10081086,-27.327433139995264,53109.180752160006 2025-09-30,17:59:58.000,273,11094576,121445,0,1759255197,13774.346344140002,-27.23579444999632,53109.13882944 2025-09-30,17:59:59.000,273,11094533,121725,0,1759255198,13773.639031589999,-27.144155759997375,53109.10389384001 2025-09-30,18:00:00.000,273,11094544,121445,0,1759255199,13772.857619629991,-27.024320550000994,53109.07594536 2025-09-30,18:00:01.000,273,11094569,121445,0,1759255200,13772.217670179998,-26.925632729995414,53108.894280240005 2025-09-30,18:00:02.000,273,11094581,121445,0,1759255201,13771.70571062,-26.82694490999711,53108.824409040004 2025-09-30,18:00:03.000,273,11094493,121725,0,1759255202,13771.27458677999,-26.742355349997524,53108.7405636 2025-09-30,18:00:04.000,273,11094564,121565,0,1759255203,13770.910826040003,-26.63661839999986,53108.69165376 2025-09-30,18:00:05.000,273,11094530,121605,0,1759255204,13770.459493269991,-26.495635799998126,53108.6357568 2025-09-30,18:00:06.000,273,11094528,121565,0,1759255205,13769.893643229989,-26.347604069997033,53108.59383408 2025-09-30,18:00:07.000,273,11094552,121525,0,1759255206,13769.321056879991,-26.100884519997635,53108.50300152001 2025-09-30,18:00:08.000,273,11094562,121525,0,1759255207,13768.81583362999,-25.77662453999801,53108.391207600005 2025-09-30,18:00:09.000,273,11094457,121525,0,1759255208,13768.310610380002,-25.395971519996237,53108.272426560005 2025-09-30,18:00:10.000,273,11094512,121485,0,1759255209,13767.81885974999,-25.114006320000044,53108.16063264 2025-09-30,18:00:11.000,273,11094512,121725,0,1759255210,13767.253009710003,-24.994171109996387,53108.104735680005 2025-09-30,18:00:12.000,273,11094470,121445,0,1759255211,13766.61979656999,-24.937778070001514,53107.958006160006 2025-09-30,18:00:13.000,273,11094490,121685,0,1759255212,13765.952901880002,-24.987121979997028,53107.818263760004 2025-09-30,18:00:14.000,273,11094532,121765,0,1759255213,13765.33989766999,-25.078760669995972,53107.67852136 2025-09-30,18:00:15.000,273,11094561,121525,0,1759255214,13764.774047630002,-25.212694139998348,53107.503843360006 2025-09-30,18:00:16.000,273,11094589,121605,0,1759255215,13764.214933899995,-25.31843108999601,53107.28025552001 2025-09-30,18:00:17.000,273,11094532,121645,0,1759255216,13763.777073749989,-25.41711891000159,53107.098590400004 2025-09-30,18:00:18.000,273,11094545,121605,0,1759255217,13763.352686220001,-25.66383846000099,53106.979809360004 2025-09-30,18:00:19.000,273,11094528,121405,0,1759255218,13762.975452859995,-25.88941062000231,53106.65840184001 2025-09-30,18:00:20.000,273,11094589,121645,0,1759255219,13762.638637359989,-25.988098440000613,53106.51865944001 2025-09-30,18:00:21.000,273,11094615,121445,0,1759255220,13762.483702229998,-25.981049310001254,53106.2252004 2025-09-30,18:00:22.000,273,11094535,121405,0,1759255221,13762.490438539993,-25.945803659997182,53106.01558680001 2025-09-30,18:00:23.000,273,11094485,121925,0,1759255222,13762.598219499989,-25.64974020000227,53105.81994744001 2025-09-30,18:00:24.000,273,11094541,121845,0,1759255223,13762.833990349995,-25.297283699997934,53105.5963596 2025-09-30,18:00:25.000,273,11094551,121765,0,1759255224,13762.98218916999,-24.719255039999553,53105.40770736 2025-09-30,18:00:26.000,273,11094609,121725,0,1759255225,13762.8676719,-24.225815940000757,53105.26097784 2025-09-30,18:00:27.000,273,11094518,121245,0,1759255226,13762.483702229998,-23.831064660000266,53105.037390000005 2025-09-30,18:00:28.000,273,11094580,121525,0,1759255227,13761.95153374,-23.45746076999785,53104.91162184001 2025-09-30,18:00:29.000,273,11094533,121445,0,1759255228,13761.399156319989,-23.126151659998868,53104.74393096001 2025-09-30,18:00:30.000,273,11094539,121365,0,1759255229,13760.880460449996,-22.801891679999244,53104.54130448 2025-09-30,18:00:31.000,273,11094570,121045,0,1759255230,13760.334819339994,-22.526975609995134,53104.32470376 2025-09-30,18:00:32.000,273,11094541,121765,0,1759255231,13759.822859779997,-22.287305189995095,53104.164 2025-09-30,18:00:33.000,273,11094500,121685,0,1759255232,13759.38499962999,-22.125175199995283,53103.933425040006 2025-09-30,18:00:34.000,273,11094484,121565,0,1759255233,13759.12901985,-22.0053399899989,53103.73079856 2025-09-30,18:00:35.000,273,11094489,121765,0,1759255234,13758.953875789994,-21.716325659996073,53103.49323648 2025-09-30,18:00:37.000,273,11094558,121685,0,1759255236,13758.583378739997,-21.067805699996825,53102.99715096001 2025-09-30,18:00:38.000,273,11094511,121565,0,1759255237,13758.421707299996,-20.92682309999509,53102.75260176001 2025-09-30,18:00:39.000,273,11094480,121605,0,1759255238,13758.33413527,-20.79288962999999,53102.522026800005 2025-09-30,18:00:40.000,273,11094521,121565,0,1759255239,13758.31392634,-20.658956159997615,53102.37529728001 2025-09-30,18:00:41.000,273,11094531,121565,0,1759255240,13758.078155489995,-20.51797355999588,53102.14472232 2025-09-30,18:00:42.000,273,11094556,121885,0,1759255241,13757.660504269988,-20.264204879997123,53101.98401856 2025-09-30,18:00:43.000,273,11094482,121605,0,1759255242,13757.155281020001,-19.968141420002212,53101.79536632001 2025-09-30,18:00:44.000,273,11094469,121645,0,1759255243,13756.656794079994,-19.622734049997234,53101.59972696 2025-09-30,18:00:45.000,273,11094523,121525,0,1759255244,13756.191988689992,-19.397161889995914,53101.32722928 2025-09-30,18:00:46.000,273,11094553,121605,0,1759255245,13755.69350175,-19.376014499997837,53101.131589920005 2025-09-30,18:00:47.000,273,11094521,122125,0,1759255246,13755.168069569998,-19.57339014000172,53100.97787328 2025-09-30,18:00:48.000,273,11094491,121685,0,1759255247,13754.763890969996,-19.74961839000025,53100.71236272 2025-09-30,18:00:49.000,273,11094535,121565,0,1759255248,13754.379921299995,-20.031583589996444,53100.50274912001 2025-09-30,18:00:50.000,273,11094518,121805,0,1759255249,13754.150886759999,-20.137320540001383,53100.293135520005 2025-09-30,18:00:51.000,273,11094520,121605,0,1759255250,13753.975742699993,-20.200762709995615,53100.03461208 2025-09-30,18:00:52.000,273,11094573,121645,0,1759255251,13753.955533769993,-20.34879443999671,53099.80403712 2025-09-30,18:00:53.000,273,11094522,121565,0,1759255252,13753.820807570002,-20.38404009000078,53099.573462160006 2025-09-30,18:00:54.000,273,11094486,121645,0,1759255253,13753.625454579997,-20.15846792999946,53099.34987432001 2025-09-30,18:00:55.000,273,11094542,121685,0,1759255254,13753.571564099992,-19.848306209998555,53099.070389520006 2025-09-30,18:00:56.000,273,11094470,121685,0,1759255255,13753.665872439997,-19.220933639997384,53098.81186608 2025-09-30,18:00:57.000,273,11094568,121565,0,1759255256,13754.002687939988,-18.382087170000887,53098.60225248 2025-09-30,18:00:58.000,273,11094469,121645,0,1759255257,13754.480965949995,-17.761763729999075,53098.42757448 2025-09-30,18:00:59.000,273,11094484,121685,0,1759255258,13755.013134439992,-17.6278302599967,53098.19699952 2025-09-30,18:01:00.000,273,11094535,121645,0,1759255259,13755.356686249994,-17.705370689996926,53098.064244240006 2025-09-30,18:01:01.000,273,11094496,121445,0,1759255260,13755.659820199995,-17.916844589999528,53097.84065640001 2025-09-30,18:01:02.000,273,11094545,121605,0,1759255261,13755.80801901999,-18.008483279998472,53097.728862480006 2025-09-30,18:01:03.000,273,11094521,121805,0,1759255262,13755.962954149996,-17.973237630001677,53097.57514584 2025-09-30,18:01:04.000,273,11094554,121685,0,1759255263,13756.077471420002,-17.8393041599993,53097.41444208001 2025-09-30,18:01:05.000,273,11094523,121805,0,1759255264,13756.043789869997,-17.592584609999903,53097.26072544 2025-09-30,18:01:06.000,273,11094550,121765,0,1759255265,13756.037053560001,-17.27537375999964,53097.10002168001 2025-09-30,18:01:07.000,273,11094551,121605,0,1759255266,13756.023580939996,-17.070948989996396,53096.8973952 2025-09-30,18:01:08.000,273,11094627,121445,0,1759255267,13755.861909499996,-17.085047249995114,53096.827524 2025-09-30,18:01:09.000,273,11094524,121765,0,1759255268,13755.538566619995,-17.465700269996887,53096.56900056 2025-09-30,18:01:10.000,273,11094478,121925,0,1759255269,13755.188278499998,-17.78996024999651,53096.40829680001 2025-09-30,18:01:11.000,273,11094500,121805,0,1759255270,13754.736945730001,-18.02258153999719,53096.25458016 2025-09-30,18:01:12.000,273,11094503,121845,0,1759255271,13754.47422964,-18.03667979999591,53095.982082480004 2025-09-30,18:01:13.000,273,11094481,121925,0,1759255272,13754.43381178,-17.874549809996097,53095.7445204 2025-09-30,18:01:14.000,273,11094540,121525,0,1759255273,13754.757154660001,-17.641928519995417,53095.58381664 2025-09-30,18:01:15.000,273,11094501,121645,0,1759255274,13755.201751119988,-17.44455287999881,53095.44407424 2025-09-30,18:01:16.000,273,11094495,121645,0,1759255275,13755.60592971999,-17.127342029998545,53095.311318960004 2025-09-30,18:01:17.000,273,11094519,121765,0,1759255276,13755.71371068,-17.014555950001522,53095.17856368 2025-09-30,18:01:18.000,273,11094496,121685,0,1759255277,13755.410576729999,-17.183735070000694,53095.045808400006 2025-09-30,18:01:19.000,273,11094498,121805,0,1759255278,13755.026607059997,-17.27537375999964,53094.94798872001 2025-09-30,18:01:20.000,273,11094487,121525,0,1759255279,13754.723473109996,-17.240128109995567,53094.82222056001 2025-09-30,18:01:21.000,273,11094582,121645,0,1759255280,13754.56853797999,-16.9229172599953,53094.61959408 2025-09-30,18:01:22.000,273,11094470,121725,0,1759255281,13754.790836209992,-16.478822069999296,53094.40998048 2025-09-30,18:01:23.000,273,11094560,121685,0,1759255282,13755.255641599993,-15.95013731999643,53094.375044880006 2025-09-30,18:01:24.000,273,11094464,121765,0,1759255283,13755.740655919995,-15.414403440001479,53094.19337976 2025-09-30,18:01:25.000,273,11094522,121765,0,1759255284,13756.138098210002,-14.94211173000076,53094.088572960005 2025-09-30,18:01:26.000,273,11094538,121925,0,1759255285,13756.353660129993,-14.554409579999628,53094.018701760004 2025-09-30,18:01:27.000,273,11094534,121805,0,1759255286,13756.299769650002,-14.624900880000496,53093.93485632 2025-09-30,18:01:28.000,273,11094549,121485,0,1759255287,13756.023580939996,-15.054897809997783,53093.871972240006 2025-09-30,18:01:29.000,273,11094462,121725,0,1759255288,13755.498148759994,-15.724565159995109,53093.79511392001 2025-09-30,18:01:30.000,273,11094531,121645,0,1759255289,13754.844726689997,-16.33783946999756,53093.73222984 2025-09-30,18:01:31.000,273,11094548,121685,0,1759255290,13754.144150449989,-16.774885530001484,53093.55755184001 2025-09-30,18:01:32.000,273,11094563,121685,0,1759255291,13753.490728379991,-17.049801599998318,53093.487680640006 2025-09-30,18:01:33.000,273,11094498,121565,0,1759255292,13752.891196789999,-17.02865421000024,53093.35492536 2025-09-30,18:01:34.000,273,11094512,121765,0,1759255293,13752.338819370001,-16.59160814999632,53093.180247360004 2025-09-30,18:01:35.000,273,11094503,121765,0,1759255294,13752.12999375999,-16.034726879996015,53092.97063376 2025-09-30,18:01:36.000,273,11094469,121805,0,1759255295,13752.163675309996,-15.484894740002346,53092.85185272 2025-09-30,18:01:37.000,273,11094544,121765,0,1759255296,13752.244511029996,-15.054897809997783,53092.71211032 2025-09-30,18:01:38.000,273,11094536,121685,0,1759255297,13752.359028300001,-14.582606099997065,53092.649226240006 2025-09-30,18:01:39.000,273,11094492,121765,0,1759255298,13752.520699740002,-14.31473915999959,53092.55140656001 2025-09-30,18:01:40.000,273,11094456,121565,0,1759255299,13752.668898559998,-14.279493509995518,53092.4955096 2025-09-30,18:01:41.000,273,11094509,121805,0,1759255300,13753.14717656999,-13.948184399996535,53092.44659976 2025-09-30,18:01:42.000,273,11094483,121765,0,1759255301,13753.834280189993,-13.313762699996005,53092.37672856 2025-09-30,18:01:43.000,273,11094531,121725,0,1759255302,13754.864935619997,-12.559505789999093,53092.4256384 2025-09-30,18:01:44.000,273,11094516,121605,0,1759255303,13755.83496426,-12.05196843000158,53092.40467704001 2025-09-30,18:01:45.000,273,11094499,121685,0,1759255304,13756.508595259998,-11.791150619996188,53092.48852248 2025-09-30,18:01:46.000,273,11094486,121605,0,1759255305,13756.94645540999,-11.685413669998525,53092.5653808 2025-09-30,18:01:47.000,273,11094457,122085,0,1759255306,13757.283270909997,-11.706561059996602,53092.635252 2025-09-30,18:01:48.000,273,11094582,121765,0,1759255307,13757.721131059989,-11.657217150001088,53092.72608456 2025-09-30,18:01:49.000,273,11094493,121925,0,1759255308,13758.260035859996,-11.621971499997017,53092.795955760004 2025-09-30,18:01:50.000,273,11094513,121685,0,1759255309,13758.745050179998,-11.614922369997657,53092.85185272 2025-09-30,18:01:51.000,273,11094484,121565,0,1759255310,13759.358054389995,-11.325908040002105,53092.94268528 2025-09-30,18:01:52.000,273,11094534,121445,0,1759255311,13759.944113359998,-11.029844579999917,53093.0894148 2025-09-30,18:01:53.000,273,11094532,121965,0,1759255312,13760.59079912,-10.95230414999969,53093.23614432 2025-09-30,18:01:54.000,273,11094537,121565,0,1759255313,13761.237484879988,-10.931156760001613,53093.43877080001 2025-09-30,18:01:55.000,273,11094533,121605,0,1759255314,13762.072787320001,-10.754928509995807,53093.55056472 2025-09-30,18:01:56.000,273,11094519,121765,0,1759255315,13762.82725404,-10.663289819996862,53093.76017832 2025-09-30,18:01:57.000,273,11094472,121725,0,1759255316,13763.325740979992,-10.635093299999426,53093.94184344001 2025-09-30,18:01:58.000,273,11094518,121605,0,1759255317,13763.729919579993,-10.649191559998144,53094.06062448001 2025-09-30,18:01:59.000,273,11094572,121765,0,1759255318,13763.911799949994,-10.628044170000067,53094.27722520001 2025-09-30,18:02:00.000,273,11094570,121605,0,1759255319,13763.98589936,-10.480012439998973,53094.47985168 2025-09-30,18:02:01.000,273,11094481,121725,0,1759255320,13764.14083448999,-10.36722636000195,53094.71741376 2025-09-30,18:02:02.000,273,11094503,121685,0,1759255321,13764.39007796,-10.31788244999916,53094.93401448 2025-09-30,18:02:03.000,273,11094536,121725,0,1759255322,13764.774047630002,-10.26853853999637,53095.13664096001 2025-09-30,18:02:04.000,273,11094505,121685,0,1759255323,13765.30621612,-10.613945910001348,53095.381190160006 2025-09-30,18:02:05.000,273,11094540,121565,0,1759255324,13765.939429259997,-11.001648059995205,53095.5349068 2025-09-30,18:02:06.000,273,11094536,121765,0,1759255325,13766.512015609995,-11.438694119999127,53095.779456 2025-09-30,18:02:07.000,273,11094481,121925,0,1759255326,13767.044184099992,-11.77705235999747,53096.02400520001 2025-09-30,18:02:08.000,273,11094578,121845,0,1759255327,13767.394472219989,-11.903936700000486,53096.22663168 2025-09-30,18:02:09.000,273,11094494,121605,0,1759255328,13767.66392462,-11.762954099998751,53096.46419376 2025-09-30,18:02:10.000,273,11094544,121685,0,1759255329,13767.82559606,-11.495087160001276,53096.673807360006 2025-09-30,18:02:11.000,273,11094509,121565,0,1759255330,13768.00747643,-11.19197456999973,53096.88342096001 2025-09-30,18:02:12.000,273,11094529,121765,0,1759255331,13767.953585949996,-11.255416740001237,53097.11399592 2025-09-30,18:02:13.000,273,11094525,121805,0,1759255332,13767.84580499,-11.664266280000447,53097.36553224001 2025-09-30,18:02:14.000,273,11094483,121845,0,1759255333,13767.89969546999,-12.150656249999884,53097.51226176001 2025-09-30,18:02:15.000,273,11094520,121685,0,1759255334,13767.87948653999,-12.665242739996756,53097.72187536001 2025-09-30,18:02:16.000,273,11094528,121765,0,1759255335,13767.94684964,-13.08819054000196,53097.97341168 2025-09-30,18:02:17.000,273,11094549,121485,0,1759255336,13768.121993699991,-13.200976619998983,53098.1900124 2025-09-30,18:02:18.000,273,11094523,121845,0,1759255337,13768.182620489992,-12.841470989995287,53098.33674192 2025-09-30,18:02:19.000,273,11094502,121925,0,1759255338,13768.290401450002,-12.333933629997773,53098.53936840001 2025-09-30,18:02:20.000,273,11094519,121445,0,1759255339,13768.330819310002,-11.657217150001088,53098.714046400004 2025-09-30,18:02:21.000,273,11094514,121685,0,1759255340,13768.398182409997,-10.881812849998823,53098.98654408 2025-09-30,18:02:22.000,273,11094524,122045,0,1759255341,13768.411655030002,-9.979524210000818,53099.238080400006 2025-09-30,18:02:23.000,273,11094546,121645,0,1759255342,13768.371237170002,-9.190021649999835,53099.405771280006 2025-09-30,18:02:24.000,273,11094530,121805,0,1759255343,13768.519435989998,-8.46396126000036,53099.63634624 2025-09-30,18:02:25.000,273,11094547,121485,0,1759255344,13768.600271709998,-8.111504759996023,53099.87390832 2025-09-30,18:02:26.000,273,11094513,121645,0,1759255345,13768.734997909989,-7.9564238999955705,53100.006663600005 2025-09-30,18:02:27.000,273,11094551,121605,0,1759255346,13768.85625148999,-7.878883469995344,53100.244225680006 2025-09-30,18:02:28.000,273,11094574,122005,0,1759255347,13768.990977689995,-7.766097389998322,53100.45383928001 2025-09-30,18:02:29.000,273,11094573,121845,0,1759255348,13769.10549496,-7.688556959998095,53100.64249152 2025-09-30,18:02:30.000,273,11094554,121645,0,1759255349,13769.152649129996,-7.561672620002355,53100.859092239996 2025-09-30,18:02:31.000,273,11094482,121725,0,1759255350,13769.489464630002,-7.322002200002316,53101.05473160001 2025-09-30,18:02:32.000,273,11094546,121725,0,1759255351,13769.961006329999,-7.265609160000167,53101.23639672 2025-09-30,18:02:33.000,273,11094536,121765,0,1759255352,13770.574010539996,-7.300854809996963,53101.466971680005 2025-09-30,18:02:34.000,273,11094516,121565,0,1759255353,13771.173542129989,-7.343149590000394,53101.697546639996 2025-09-30,18:02:35.000,273,11094531,121725,0,1759255354,13771.719183239991,-7.455935669997416,53101.921134480006 2025-09-30,18:02:36.000,273,11094502,121445,0,1759255355,13772.055998739997,-7.575770880001073,53102.20760640001 2025-09-30,18:02:37.000,273,11094539,121725,0,1759255356,13772.271560659989,-7.8506869499979075,53102.39625864001 2025-09-30,18:02:38.000,273,11094550,121885,0,1759255357,13772.43323209999,-8.06216085000051,53102.64779496 2025-09-30,18:02:39.000,273,11094535,121805,0,1759255358,13772.567958299995,-8.18904518999625,53102.86439568 2025-09-30,18:02:40.000,273,11094485,121925,0,1759255359,13772.648794019995,-8.224290840000322,53102.976189600005 2025-09-30,18:02:41.000,273,11094530,121805,0,1759255360,13772.71615711999,-8.111504759996023,53103.17881608 2025-09-30,18:02:42.000,273,11094505,121805,0,1759255361,13772.648794019995,-7.949374769996211,53103.30458424001 2025-09-30,18:02:43.000,273,11094566,121565,0,1759255362,13772.57469460999,-7.625114789996587,53103.50022360001 2025-09-30,18:02:44.000,273,11094527,122085,0,1759255363,13772.588167229995,-7.230363509996096,53103.59105616001 2025-09-30,18:02:45.000,273,11094558,121645,0,1759255364,13772.628585089995,-6.8567596200009575,53103.83560536001 2025-09-30,18:02:46.000,273,11094506,121845,0,1759255365,13772.487122579994,-6.595941809995566,53103.961373520004 2025-09-30,18:02:47.000,273,11094601,121805,0,1759255366,13772.446704719994,-6.32807486999809,53104.10810304 2025-09-30,18:02:48.000,273,11094553,121605,0,1759255367,13772.567958299995,-6.060207930000615,53104.33169088 2025-09-30,18:02:49.000,273,11094512,121805,0,1759255368,13772.931719039996,-5.982667500000389,53104.57624008001 2025-09-30,18:02:50.000,273,11094545,121725,0,1759255369,13773.335897639998,-6.208239660001709,53104.8277764 2025-09-30,18:02:51.000,273,11094564,121965,0,1759255370,13773.659240519999,-6.567745289998129,53105.05835136001 2025-09-30,18:02:52.000,273,11094551,121765,0,1759255371,13773.827648269995,-6.8003665799988084,53105.302900560004 2025-09-30,18:02:53.000,273,11094523,121365,0,1759255372,13773.92195661,-7.089380910001637,53105.491552800006 2025-09-30,18:02:54.000,273,11094579,121765,0,1759255373,13773.86132982,-7.448886539998057,53105.71514064 2025-09-30,18:02:55.000,273,11094516,121685,0,1759255374,13773.746812549995,-7.759048259998963,53105.93872848001 2025-09-30,18:02:56.000,273,11094579,121805,0,1759255375,13773.63229527999,-8.118553889995383,53106.18327768001 2025-09-30,18:02:57.000,273,11094529,121885,0,1759255376,13773.403260739993,-8.555599949999305,53106.34398144 2025-09-30,18:02:58.000,273,11094506,121605,0,1759255377,13773.154017269997,-8.964449489998515,53106.51865944001 2025-09-30,18:02:59.000,273,11094491,121805,0,1759255378,13772.74310236,-9.013793400001305,53106.6793632 2025-09-30,18:03:00.000,273,11094573,121565,0,1759255379,13772.325451139994,-9.126579479998327,53106.84705408 2025-09-30,18:03:01.000,273,11094583,121405,0,1759255380,13771.934745159997,-9.267562080000062,53107.00775784 2025-09-30,18:03:02.000,273,11094512,121725,0,1759255381,13771.47667607999,-9.366249899998365,53107.14051312001 2025-09-30,18:03:03.000,273,11094551,121725,0,1759255382,13771.085970099994,-9.380348159997084,53107.287242640006 2025-09-30,18:03:04.000,273,11094534,121765,0,1759255383,13770.567274230001,-9.45788858999731,53107.315191120004 2025-09-30,18:03:05.000,273,11094600,121765,0,1759255384,13770.12267777,-9.6411659699952,53107.47589488001 2025-09-30,18:03:06.000,273,11094560,122125,0,1759255385,13769.617454519997,-9.655264230001194,53107.51083048 2025-09-30,18:03:07.000,273,11094532,121845,0,1759255386,13769.18633068,-9.718706399995426,53107.69948272 2025-09-30,18:03:08.000,273,11094536,121725,0,1759255387,13768.802361009999,-9.73280466000142,53107.73441832 2025-09-30,18:03:09.000,273,11094502,121925,0,1759255388,13768.580062779998,-9.768050309998216,53107.67852136 2025-09-30,18:03:10.000,273,11094560,121805,0,1759255389,13768.256719899997,-9.817394220001006,53107.74839256 2025-09-30,18:03:11.000,273,11094481,121885,0,1759255390,13767.84580499,-9.90903290999995,53107.83223800001 2025-09-30,18:03:12.000,273,11094490,121845,0,1759255391,13767.562879969999,-10.078212029999122,53107.888134960005 2025-09-30,18:03:13.000,273,11094491,121805,0,1759255392,13767.259746019998,-10.14165420000063,53107.97896752001 2025-09-30,18:03:14.000,273,11094555,121445,0,1759255393,13767.327109119993,-9.768050309998216,53108.09774856001 2025-09-30,18:03:15.000,273,11094506,121765,0,1759255394,13767.259746019998,-9.542478149996896,53108.13268416 2025-09-30,18:03:16.000,273,11094481,121725,0,1759255395,13767.111547200002,-9.521330759998818,53108.153645520004 2025-09-30,18:03:17.000,273,11094503,121925,0,1759255396,13767.003766239992,-9.352151639999647,53108.26543944001 2025-09-30,18:03:18.000,273,11094514,121645,0,1759255397,13766.801676939991,-9.070186439996178,53108.342297760006 2025-09-30,18:03:19.000,273,11094542,122125,0,1759255398,13766.54569716,-8.929203840001719,53108.39819472 2025-09-30,18:03:20.000,273,11094536,121765,0,1759255399,13765.905747709992,-8.950351229999796,53108.489027280004 2025-09-30,18:03:21.000,273,11094465,121805,0,1759255400,13765.17822622999,-9.154775999995763,53108.509988640006 2025-09-30,18:03:22.000,273,11094525,121925,0,1759255401,13764.511331540001,-9.345102510000288,53108.55191136001 2025-09-30,18:03:23.000,273,11094531,121405,0,1759255402,13763.810755299994,-9.73985379000078,53108.6357568 2025-09-30,18:03:24.000,273,11094512,122045,0,1759255403,13763.157333229996,-10.162801589998708,53108.66370528 2025-09-30,18:03:25.000,273,11094482,121725,0,1759255404,13762.476965919988,-10.578700259997277,53108.64973104001 2025-09-30,18:03:26.000,273,11094490,121925,0,1759255405,13761.72249919999,-10.811321549997956,53108.6357568 2025-09-30,18:03:27.000,273,11094483,121765,0,1759255406,13760.792888420001,-10.95935327999905,53108.61479544 2025-09-30,18:03:28.000,273,11094540,121765,0,1759255407,13760.146202659998,-10.811321549997956,53108.59383408 2025-09-30,18:03:29.000,273,11094460,121685,0,1759255408,13759.49278059,-10.613945910001348,53108.46806592 2025-09-30,18:03:30.000,273,11094500,121685,0,1759255409,13758.893248999993,-10.458865050000895,53108.391207600005 2025-09-30,18:03:31.000,273,11094510,121525,0,1759255410,13758.691159699993,-10.282636799995089,53108.30736216 2025-09-30,18:03:32.000,273,11094531,121685,0,1759255411,13758.455388850001,-10.183948979996785,53108.14665840001 2025-09-30,18:03:33.000,273,11094512,121805,0,1759255412,13758.260035859996,-10.085261159998481,53108.125697040006 2025-09-30,18:03:34.000,273,11094542,121805,0,1759255413,13758.017528699995,-9.979524210000818,53108.006916000006 2025-09-30,18:03:35.000,273,11094546,121725,0,1759255414,13757.727867369998,-9.951327689996106,53107.95101904001 2025-09-30,18:03:36.000,273,11094526,121845,0,1759255415,13757.471887589993,-10.050015510001685,53107.888134960005 2025-09-30,18:03:37.000,273,11094525,121405,0,1759255416,13757.276534600001,-10.028868119996332,53107.69249560001 2025-09-30,18:03:38.000,273,11094561,121565,0,1759255417,13757.424733419997,-10.071162899999763,53107.68550848 2025-09-30,18:03:39.000,273,11094504,122085,0,1759255418,13757.397788180002,-10.028868119996332,53107.58070168 2025-09-30,18:03:40.000,273,11094540,121845,0,1759255419,13757.337161390002,-9.979524210000818,53107.53179184 2025-09-30,18:03:41.000,273,11094482,121845,0,1759255420,13757.242853049996,-9.852639869997802,53107.5178176 2025-09-30,18:03:42.000,273,11094526,121725,0,1759255421,13757.108126849991,-9.535429019997537,53107.47589488001 2025-09-30,18:03:43.000,273,11094569,121645,0,1759255422,13756.96666433999,-9.408544680001796,53107.44794640001 2025-09-30,18:03:44.000,273,11094488,121805,0,1759255423,13756.919510169995,-9.366249899998365,53107.37108808 2025-09-30,18:03:45.000,273,11094554,121925,0,1759255424,13757.00708219999,-9.190021649999835,53107.44794640001 2025-09-30,18:03:46.000,273,11094552,121765,0,1759255425,13756.94645540999,-8.936252970001078,53107.433972160004 2025-09-30,18:03:47.000,273,11094548,121605,0,1759255426,13756.872356,-8.745926459996554,53107.336152480006 2025-09-30,18:03:48.000,273,11094517,121725,0,1759255427,13756.85214707,-8.576747339997382,53107.36410096 2025-09-30,18:03:49.000,273,11094563,121805,0,1759255428,13757.01381851,-8.42166647999693,53107.32916536001 2025-09-30,18:03:50.000,273,11094516,121845,0,1759255429,13757.222644119996,-8.337076919997344,53107.32217824 2025-09-30,18:03:51.000,273,11094533,121805,0,1759255430,13757.364106629997,-8.330027789997985,53107.29422976 2025-09-30,18:03:52.000,273,11094526,121925,0,1759255431,13757.512305449993,-8.46396126000036,53107.315191120004 2025-09-30,18:03:53.000,273,11094468,121925,0,1759255432,13757.545986999998,-8.752975589995913,53107.37108808 2025-09-30,18:03:54.000,273,11094482,121645,0,1759255433,13757.525778069998,-9.147726869996404,53107.36410096 2025-09-30,18:03:55.000,273,11094551,121965,0,1759255434,13757.647031649998,-9.288709469998139,53107.3431396 2025-09-30,18:03:56.000,273,11094551,121485,0,1759255435,13757.714394749994,-9.479035979995388,53107.30121688 2025-09-30,18:03:57.000,273,11094557,121445,0,1759255436,13757.849120949999,-9.68346074999863,53107.2732684 2025-09-30,18:03:58.000,273,11094488,121805,0,1759255437,13757.86259356999,-9.958376819995465,53107.28025552001 2025-09-30,18:03:59.000,273,11094523,121845,0,1759255438,13757.714394749994,-10.247391149998293,53107.24531992 2025-09-30,18:04:00.000,273,11094488,122085,0,1759255439,13757.613350099993,-10.642142429998785,53107.217371440005 2025-09-30,18:04:01.000,273,11094578,121805,0,1759255440,13757.613350099993,-10.924107630002254,53107.15448736 2025-09-30,18:04:02.000,273,11094496,121845,0,1759255441,13757.384315559997,-11.227220219996525,53107.14051312001 2025-09-30,18:04:03.000,273,11094487,121645,0,1759255442,13757.13507209,-11.614922369997657,53107.07762904 2025-09-30,18:04:04.000,273,11094510,121965,0,1759255443,13756.939719099995,-11.875740179995773,53106.97282224001 2025-09-30,18:04:05.000,273,11094497,121845,0,1759255444,13756.82520182999,-12.037870169995585,53106.85404120001 2025-09-30,18:04:06.000,273,11094507,121845,0,1759255445,13756.89256493,-12.009673649998149,53106.77019576 2025-09-30,18:04:07.000,273,11094498,121725,0,1759255446,13757.00708219999,-11.868691049996414,53106.665388960006 2025-09-30,18:04:08.000,273,11094470,121805,0,1759255447,13757.108126849991,-11.741806710000674,53106.51865944001 2025-09-30,18:04:09.000,273,11094502,121765,0,1759255448,13757.283270909997,-11.59377497999958,53106.41385264 2025-09-30,18:04:10.000,273,11094476,121925,0,1759255449,13757.451678659992,-11.636069759995735,53106.26712312 2025-09-30,18:04:11.000,273,11094530,122045,0,1759255450,13757.613350099993,-11.896887570001127,53106.211226160005 2025-09-30,18:04:12.000,273,11094525,121925,0,1759255451,13757.741339989989,-12.136557990001165,53106.02956104 2025-09-30,18:04:13.000,273,11094542,121885,0,1759255452,13758.078155489995,-12.35508101999585,53105.95270272 2025-09-30,18:04:14.000,273,11094532,121885,0,1759255453,13758.448652539992,-12.559505789999093,53105.83392168 2025-09-30,18:04:15.000,273,11094499,121885,0,1759255454,13758.724841249998,-12.63704621999932,53105.72212776 2025-09-30,18:04:16.000,273,11094580,122165,0,1759255455,13758.980821029989,-12.644095349998679,53105.68020504001 2025-09-30,18:04:17.000,273,11094509,122085,0,1759255456,13758.893248999993,-12.62999708999996,53105.48456568001 2025-09-30,18:04:18.000,273,11094535,122005,0,1759255457,13758.765259109998,-12.62999708999996,53105.42866872 2025-09-30,18:04:19.000,273,11094445,121845,0,1759255458,13758.711368629993,-12.58065317999717,53105.2819392 2025-09-30,18:04:20.000,273,11094521,122085,0,1759255459,13758.711368629993,-12.545407530000375,53105.19110664 2025-09-30,18:04:21.000,273,11094523,121805,0,1759255460,13758.792204349993,-12.594751439995889,53105.12123544 2025-09-30,18:04:22.000,273,11094553,121725,0,1759255461,13758.987557339999,-12.651144479998038,53105.02341576 2025-09-30,18:04:23.000,273,11094501,122085,0,1759255462,13759.317636529995,-12.735734039997624,53104.84873776 2025-09-30,18:04:24.000,273,11094455,121845,0,1759255463,13759.748760369992,-12.792127079999773,53104.72995672 2025-09-30,18:04:25.000,273,11094472,121925,0,1759255464,13760.058630629988,-12.897864029997436,53104.59720144001 2025-09-30,18:04:26.000,273,11094495,121925,0,1759255465,13760.59079912,-12.841470989995287,53104.464446160004 2025-09-30,18:04:27.000,273,11094530,122085,0,1759255466,13761.217275949988,-12.778028820001055,53104.38060072 2025-09-30,18:04:28.000,273,11094482,121845,0,1759255467,13761.89090695,-12.658193609997397,53104.317716640006 2025-09-30,18:04:29.000,273,11094526,122085,0,1759255468,13762.67905521999,-12.566554919998453,53104.22688408 2025-09-30,18:04:30.000,273,11094550,121765,0,1759255469,13763.332477290001,-12.615898830001242,53104.17797424 2025-09-30,18:04:31.000,273,11094478,121765,0,1759255470,13764.053262459995,-12.559505789999093,53104.0591932 2025-09-30,18:04:32.000,273,11094514,121765,0,1759255471,13764.693211910002,-12.432621449996077,53104.08714168 2025-09-30,18:04:33.000,273,11094486,121805,0,1759255472,13765.252325639995,-12.291638850001618,53104.12207728001 2025-09-30,18:04:34.000,273,11094512,121765,0,1759255473,13765.851857230002,-12.22819668000011,53104.101115920006 2025-09-30,18:04:35.000,273,11094453,122085,0,1759255474,13766.43791619999,-12.129508860001806,53104.164 2025-09-30,18:04:36.000,273,11094510,121965,0,1759255475,13766.997029929997,-12.016722779997508,53104.164 2025-09-30,18:04:37.000,273,11094489,121685,0,1759255476,13767.354054359988,-11.840494529998978,53104.24085832001 2025-09-30,18:04:38.000,273,11094506,121965,0,1759255477,13767.63697937999,-11.614922369997657,53104.3037424 2025-09-30,18:04:39.000,273,11094502,121925,0,1759255478,13767.832332369995,-11.354104559999541,53104.317716640006 2025-09-30,18:04:40.000,273,11094458,122125,0,1759255479,13768.088312150001,-11.220171089997166,53104.436497680006 2025-09-30,18:04:41.000,273,11094499,121925,0,1759255480,13768.330819310002,-11.156728919995658,53104.49239464 2025-09-30,18:04:42.000,273,11094536,121645,0,1759255481,13768.566590159993,-11.206072829998448,53104.55527872001 2025-09-30,18:04:43.000,273,11094489,122045,0,1759255482,13768.741734219999,-11.206072829998448,53104.632137040004 2025-09-30,18:04:44.000,273,11094442,121485,0,1759255483,13768.782152079999,-11.18492544000037,53104.74393096001 2025-09-30,18:04:45.000,273,11094495,121805,0,1759255484,13768.8629878,-11.14263065999694,53104.869699120005 2025-09-30,18:04:46.000,273,11094574,122085,0,1759255485,13768.98424138,-11.177876310001011,53104.99546728 2025-09-30,18:04:47.000,273,11094451,121725,0,1759255486,13769.092022339995,-11.290662389998033,53105.086299840004 2025-09-30,18:04:48.000,273,11094486,121885,0,1759255487,13769.24695747,-11.495087160001276,53105.16315816 2025-09-30,18:04:49.000,273,11094457,122085,0,1759255488,13769.287375330001,-11.727708450001955,53105.302900560004 2025-09-30,18:04:50.000,273,11094485,121925,0,1759255489,13769.523146179992,-11.960329739995359,53105.42866872 2025-09-30,18:04:51.000,273,11094546,121845,0,1759255490,13769.785862269993,-12.157705379999243,53105.54744976 2025-09-30,18:04:52.000,273,11094546,122085,0,1759255491,13770.001424189999,-12.270491459996265,53105.63129520001 2025-09-30,18:04:53.000,273,11094506,121885,0,1759255492,13770.21698610999,-12.256393199997547,53105.76405048 2025-09-30,18:04:54.000,273,11094482,122005,0,1759255493,13770.371921239996,-12.157705379999243,53105.805973200004 2025-09-30,18:04:55.000,273,11094551,122085,0,1759255494,13770.614428399997,-12.073115819999657,53105.973664080004 2025-09-30,18:04:56.000,273,11094503,121885,0,1759255495,13770.850199250002,-12.05196843000158,53106.07847088 2025-09-30,18:04:57.000,273,11094514,122245,0,1759255496,13771.23416891999,-12.00262451999879,53106.21821328 2025-09-30,18:04:58.000,273,11094562,121765,0,1759255497,13771.638347519991,-12.030821039996226,53106.330007200006 2025-09-30,18:04:59.000,273,11094546,121645,0,1759255498,13771.954954089997,-12.016722779997508,53106.44180112001 2025-09-30,18:05:00.000,273,11094570,121925,0,1759255499,13772.527540439994,-11.960329739995359,53106.60949200001 2025-09-30,18:05:01.000,273,11094508,121725,0,1759255500,13772.857619629991,-12.00262451999879,53106.77718288001 2025-09-30,18:05:02.000,273,11094537,122085,0,1759255501,13773.052972619997,-12.023771909996867,53106.8889768 2025-09-30,18:05:03.000,273,11094530,121805,0,1759255502,13773.201171439992,-12.030821039996226,53107.01474496 2025-09-30,18:05:04.000,273,11094477,122085,0,1759255503,13773.376315499998,-12.066066690000298,53107.23134568 2025-09-30,18:05:05.000,273,11094523,122165,0,1759255504,13773.578404799999,-12.066066690000298,53107.35711384001 2025-09-30,18:05:06.000,273,11094548,121845,0,1759255505,13773.76028517,-12.016722779997508,53107.53877896 2025-09-30,18:05:07.000,273,11094477,121925,0,1759255506,13773.90174768,-12.101312339997094,53107.720444080005 2025-09-30,18:05:08.000,273,11094529,122245,0,1759255507,13773.91522029999,-12.122459729995171,53107.93005768001 2025-09-30,18:05:09.000,273,11094567,121925,0,1759255508,13773.83438457999,-12.221147550000751,53108.1117228 2025-09-30,18:05:10.000,273,11094531,122085,0,1759255509,13773.659240519999,-12.390326669999922,53108.293387920006 2025-09-30,18:05:11.000,273,11094518,122085,0,1759255510,13773.517778009998,-12.566554919998453,53108.41915608 2025-09-30,18:05:12.000,273,11094510,121725,0,1759255511,13773.396524429998,-12.651144479998038,53108.57287272 2025-09-30,18:05:13.000,273,11094461,121765,0,1759255512,13773.383051809993,-12.62999708999996,53108.71960224001 2025-09-30,18:05:14.000,273,11094537,122005,0,1759255513,13773.369579189988,-12.770979690001695,53108.90825448 2025-09-30,18:05:15.000,273,11094494,122045,0,1759255514,13773.335897639998,-12.968355329998303,53108.992099920004 2025-09-30,18:05:16.000,273,11094518,122165,0,1759255515,13773.362842879993,-13.052944889997889,53109.11786808 2025-09-30,18:05:17.000,273,11094514,121965,0,1759255516,13773.295479779998,-13.193927489999624,53109.25761048 2025-09-30,18:05:18.000,273,11094526,122165,0,1759255517,13773.255061919997,-13.236222269995778,53109.41132712 2025-09-30,18:05:19.000,273,11094483,122005,0,1759255518,13773.113599409997,-13.04589575999853,53109.55106952 2025-09-30,18:05:20.000,273,11094514,121885,0,1759255519,13773.261798229993,-13.052944889997889,53109.69779904 2025-09-30,18:05:21.000,273,11094533,122165,0,1759255520,13773.261798229993,-13.186878360000264,53109.80260584001 2025-09-30,18:05:22.000,273,11094509,121765,0,1759255521,13773.288743470002,-13.45474529999774,53109.95632248 2025-09-30,18:05:23.000,273,11094528,122205,0,1759255522,13773.349370260003,-13.715563109995855,53110.12401336 2025-09-30,18:05:24.000,273,11094510,122045,0,1759255523,13773.342633949993,-14.018675699997402,53110.235807280005 2025-09-30,18:05:25.000,273,11094544,122405,0,1759255524,13773.315688709998,-14.2653952499968,53110.29869136001 2025-09-30,18:05:26.000,273,11094486,121925,0,1759255525,13773.282007159993,-14.371132200001739,53110.38952392 2025-09-30,18:05:27.000,273,11094541,122125,0,1759255526,13773.288743470002,-14.399328719999176,53110.45939512 2025-09-30,18:05:28.000,273,11094494,122045,0,1759255527,13773.369579189988,-14.512114799996198,53110.5572148 2025-09-30,18:05:29.000,273,11094496,122205,0,1759255528,13773.349370260003,-14.617851750001137,53110.620098880005 2025-09-30,18:05:30.000,273,11094512,121725,0,1759255529,13773.369579189988,-14.76588348000223,53110.72490568 2025-09-30,18:05:31.000,273,11094528,122005,0,1759255530,13773.335897639998,-15.054897809997783,53110.86464808 2025-09-30,18:05:32.000,273,11094547,121685,0,1759255531,13773.241589299992,-15.393256049996126,53110.96945488001 2025-09-30,18:05:33.000,273,11094506,121965,0,1759255532,13773.207907750002,-15.731614290001744,53111.06727456001 2025-09-30,18:05:34.000,273,11094470,122045,0,1759255533,13773.086654170002,-16.062923400000727,53111.15112 2025-09-30,18:05:35.000,273,11094503,121725,0,1759255534,13772.83741069999,-16.373085120001633,53111.193042720006 2025-09-30,18:05:36.000,273,11094569,122085,0,1759255535,13772.487122579994,-16.655050319997827,53111.28387528001 2025-09-30,18:05:37.000,273,11094480,122205,0,1759255536,13772.029053500002,-17.014555950001522,53111.31182376001 2025-09-30,18:05:38.000,273,11094542,122085,0,1759255537,13771.638347519991,-17.070948989996396,53111.360733600006 2025-09-30,18:05:39.000,273,11094477,122085,0,1759255538,13771.26111416,-17.282422889998998,53111.40265632001 2025-09-30,18:05:40.000,273,11094484,121765,0,1759255539,13770.937771279998,-17.4938967900016,53111.41663056 2025-09-30,18:05:41.000,273,11094525,122245,0,1759255540,13770.803045079992,-17.733567210001638,53111.43759192 2025-09-30,18:05:42.000,273,11094560,122165,0,1759255541,13770.587483160001,-18.13536762000149,53111.43060480001 2025-09-30,18:05:43.000,273,11094533,122085,0,1759255542,13770.230458729995,-18.565364549998776,53111.49348888 2025-09-30,18:05:44.000,273,11094453,122245,0,1759255543,13769.738708099998,-19.12929494999844,53111.41663056 2025-09-30,18:05:45.000,273,11094510,122245,0,1759255544,13769.307584260001,-19.376014499997837,53111.40265632001 2025-09-30,18:05:46.000,273,11094516,122125,0,1759255545,13768.809097319994,-19.488800580002135,53111.4655404 2025-09-30,18:05:47.000,273,11094467,122245,0,1759255546,13768.411655030002,-19.57339014000172,53111.38868208 2025-09-30,18:05:48.000,273,11094460,121965,0,1759255547,13768.081575839991,-19.686176219998742,53111.31182376001 2025-09-30,18:05:49.000,273,11094509,122125,0,1759255548,13767.69760616999,-19.92584663999878,53111.34675936 2025-09-30,18:05:50.000,273,11094535,122045,0,1759255549,13767.380999599998,-20.250106619998405,53111.325798 2025-09-30,18:05:51.000,273,11094511,122045,0,1759255550,13767.145228749992,-20.546170080000593,53111.33278512001 2025-09-30,18:05:52.000,273,11094542,122205,0,1759255551,13767.050920410002,-20.61666138000146,53111.290862400005 2025-09-30,18:05:53.000,273,11094457,121925,0,1759255552,13766.862303729991,-20.694201810001687,53111.29784952 2025-09-30,18:05:54.000,273,11094542,122165,0,1759255553,13766.64674181,-20.955019619999803,53111.26990104 2025-09-30,18:05:55.000,273,11094519,122245,0,1759255554,13766.350344169994,-21.279279599999427,53111.26990104 2025-09-30,18:05:56.000,273,11094530,122085,0,1759255555,13765.986583429993,-21.688129139998637,53111.21400408001 2025-09-30,18:05:57.000,273,11094479,122325,0,1759255556,13765.676713169996,-22.01943824999762,53111.20002984 2025-09-30,18:05:58.000,273,11094480,122085,0,1759255557,13765.29947980999,-22.329599969998526,53111.15112 2025-09-30,18:05:59.000,273,11094490,122085,0,1759255558,13764.854883349988,-22.590417779996642,53111.15810712 2025-09-30,18:06:00.000,273,11094505,121925,0,1759255559,13764.524804159992,-22.851235590002034,53110.98342912 2025-09-30,18:06:01.000,273,11094516,122125,0,1759255560,13764.363132719991,-23.161397309995664,53110.96246776 2025-09-30,18:06:02.000,273,11094564,122085,0,1759255561,13764.28903331,-23.492706420001923,53110.81573824 2025-09-30,18:06:03.000,273,11094523,122365,0,1759255562,13764.30924224,-23.668934670000453,53110.77381552 2025-09-30,18:06:04.000,273,11094459,122285,0,1759255563,13764.20819759,-23.852212049998343,53110.627086 2025-09-30,18:06:05.000,273,11094484,122085,0,1759255564,13764.16104341999,-24.04253855999559,53110.501317840004 2025-09-30,18:06:06.000,273,11094528,122325,0,1759255565,13763.932008879994,-24.366798539995216,53110.3825368 2025-09-30,18:06:07.000,273,11094539,122285,0,1759255566,13763.622138619998,-24.78269721000106,53110.25676864001 2025-09-30,18:06:08.000,273,11094453,122085,0,1759255567,13763.312268360001,-25.078760669995972,53110.117026240005 2025-09-30,18:06:09.000,273,11094518,122165,0,1759255568,13762.813781419994,-25.38187325999752,53109.94234824001 2025-09-30,18:06:10.000,273,11094533,122085,0,1759255569,13762.335503410002,-25.64974020000227,53109.830554320004 2025-09-30,18:06:11.000,273,11094515,122085,0,1759255570,13761.897643259996,-25.924656269999105,53109.69779904 2025-09-30,18:06:12.000,273,11094488,122125,0,1759255571,13761.378947389989,-26.333505809998314,53109.50914680001 2025-09-30,18:06:13.000,273,11094468,122125,0,1759255572,13760.941087239997,-26.742355349997524,53109.30652032 2025-09-30,18:06:14.000,273,11094488,122365,0,1759255573,13760.64468959999,-27.130057499998657,53109.110880960005 2025-09-30,18:06:15.000,273,11094543,122365,0,1759255574,13760.435863989995,-27.482513999995717,53108.92921584 2025-09-30,18:06:16.000,273,11094494,122045,0,1759255575,13760.26071992999,-27.757430069999828,53108.69165376 2025-09-30,18:06:18.000,273,11094421,122365,0,1759255577,13760.011476459993,-27.926609189999,53108.321336400004 2025-09-30,18:06:19.000,273,11094495,122205,0,1759255578,13759.876750260002,-27.884314409995568,53108.125697040006 2025-09-30,18:06:20.000,273,11094497,122245,0,1759255579,13759.47257166,-28.08169004999945,53107.9719804 2025-09-30,18:06:21.000,273,11094479,121645,0,1759255580,13758.913457929993,-28.27906568999606,53107.82525088 2025-09-30,18:06:22.000,273,11094471,122245,0,1759255581,13758.556433500002,-28.37775351000164,53107.71345696001 2025-09-30,18:06:23.000,273,11094472,122085,0,1759255582,13758.12530965999,-28.532834370002092,53107.47589488001 2025-09-30,18:06:24.000,273,11094518,122405,0,1759255583,13757.579668549988,-28.751357399996778,53107.28025552001 2025-09-30,18:06:25.000,273,11094423,122165,0,1759255584,13757.000345889996,-29.01922434000153,53107.133526 2025-09-30,18:06:26.000,273,11094502,122405,0,1759255585,13756.468177399998,-29.216599979998136,53106.8889768 2025-09-30,18:06:27.000,273,11094485,122285,0,1759255586,13755.936008910001,-29.36463170999923,53106.77019576 2025-09-30,18:06:29.000,273,11094439,122325,0,1759255588,13755.248905289998,-29.470368659996893,53106.39289128 2025-09-30,18:06:30.000,273,11094536,122165,0,1759255589,13754.992925509992,-29.456270399998175,53106.260136000004 2025-09-30,18:06:31.000,273,11094487,122365,0,1759255590,13754.642637389996,-29.48446691999561,53106.043535280005 2025-09-30,18:06:32.000,273,11094503,122165,0,1759255591,13754.339503439995,-29.491516050002247,53105.88283152 2025-09-30,18:06:33.000,273,11094517,122205,0,1759255592,13753.975742699993,-29.470368659996893,53105.659243680006 2025-09-30,18:06:34.000,273,11094456,121965,0,1759255593,13753.665872439997,-29.58315474000119,53105.5264884 2025-09-30,18:06:35.000,273,11094517,122245,0,1759255594,13753.382947419996,-29.632498649996705,53105.3518104 2025-09-30,18:06:36.000,273,11094500,122565,0,1759255595,13753.18759442999,-29.688891689998854,53105.156171040006 2025-09-30,18:06:37.000,273,11094451,122285,0,1759255596,13753.13370395,-29.808726899995236,53104.99546728 2025-09-30,18:06:38.000,273,11094526,122245,0,1759255597,13753.160649189995,-29.851021679998667,53104.85572488 2025-09-30,18:06:39.000,273,11094506,122045,0,1759255598,13753.180858119995,-29.94970949999697,53104.78585368 2025-09-30,18:06:40.000,273,11094509,122205,0,1759255599,13753.10675870999,-30.06249558000127,53104.583227200004 2025-09-30,18:06:41.000,273,11094507,122085,0,1759255600,13752.951823579999,-29.94266036999761,53104.47842040001 2025-09-30,18:06:42.000,273,11094504,122325,0,1759255601,13752.877724169994,-29.731186470002285,53104.38060072 2025-09-30,18:06:43.000,273,11094535,122365,0,1759255602,13752.817097379993,-29.562007349995838,53104.268806800006 2025-09-30,18:06:44.000,273,11094425,122405,0,1759255603,13752.567853909997,-29.625449519997346,53104.17797424 2025-09-30,18:06:45.000,273,11094494,122685,0,1759255604,13752.338819370001,-29.632498649996705,53104.03823184 2025-09-30,18:06:46.000,273,11094539,122125,0,1759255605,13752.08957589999,-29.667744300000777,53103.961373520004 2025-09-30,18:06:47.000,273,11094487,122325,0,1759255606,13751.900959219995,-29.688891689998854,53103.814644000006 2025-09-30,18:06:48.000,273,11094466,122445,0,1759255607,13751.90769552999,-29.794628639996517,53103.7098372 2025-09-30,18:06:49.000,273,11094492,122485,0,1759255608,13751.98853124999,-29.745284730001003,53103.61201752 2025-09-30,18:06:50.000,273,11094512,122565,0,1759255609,13752.305137819996,-29.625449519997346,53103.51419784 2025-09-30,18:06:51.000,273,11094535,122445,0,1759255610,13752.668898559998,-29.406926489995385,53103.41637816 2025-09-30,18:06:52.000,273,11094529,122325,0,1759255611,13752.951823579999,-29.336435190001794,53103.26964864 2025-09-30,18:06:53.000,273,11094498,122205,0,1759255612,13753.180858119995,-29.30823866999708,53103.290610000004 2025-09-30,18:06:54.000,273,11094516,122445,0,1759255613,13753.40989265999,-29.026273470000888,53103.16484184001 2025-09-30,18:06:55.000,273,11094486,122405,0,1759255614,13753.598509340001,-28.800701309999567,53103.122919120004 2025-09-30,18:06:56.000,273,11094526,122565,0,1759255615,13753.726499229997,-28.77955392000149,53103.08798352001 2025-09-30,18:06:57.000,273,11094507,122325,0,1759255616,13753.921852220003,-28.7302100099987,53103.10894488 2025-09-30,18:06:58.000,273,11094530,122445,0,1759255617,13754.238458789994,-28.50463784999738,53103.20676456 2025-09-30,18:06:59.000,273,11094501,122605,0,1759255618,13754.55506536,-28.342507859997568,53103.20676456 2025-09-30,18:07:00.000,273,11094513,122325,0,1759255619,13755.006398129997,-28.1380830900016,53103.192790320005 2025-09-30,18:07:01.000,273,11094505,122445,0,1759255620,13755.376895179994,-28.018247879997944,53103.24868728 2025-09-30,18:07:02.000,273,11094469,122485,0,1759255621,13755.69350175,-27.933658319998358,53103.22772592 2025-09-30,18:07:03.000,273,11094486,122445,0,1759255622,13756.016844630001,-27.961854839995794,53103.26964864 2025-09-30,18:07:04.000,273,11094546,122525,0,1759255623,13756.117889280002,-27.86316701999749,53103.311571360005 2025-09-30,18:07:05.000,273,11094534,122645,0,1759255624,13756.434495849993,-27.581201820001297,53103.38144256001 2025-09-30,18:07:06.000,273,11094507,122525,0,1759255625,13756.93298279,-27.09481185000186,53103.458300880004 2025-09-30,18:07:07.000,273,11094538,122565,0,1759255626,13757.357370320002,-26.64366752999922,53103.50022360001 2025-09-30,18:07:08.000,273,11094485,122565,0,1759255627,13757.633559029993,-26.326456679998955,53103.63297888 2025-09-30,18:07:09.000,273,11094543,122285,0,1759255628,13757.956901909994,-25.974000180001894,53103.7098372 2025-09-30,18:07:10.000,273,11094478,122405,0,1759255629,13758.22635430999,-25.734329760001856,53103.8495796 2025-09-30,18:07:11.000,273,11094492,122525,0,1759255630,13758.489070399992,-25.706133239997143,53103.94739928 2025-09-30,18:07:12.000,273,11094461,122725,0,1759255631,13758.832622209993,-25.896459750001668,53104.06618032 2025-09-30,18:07:13.000,273,11094491,122405,0,1759255632,13759.216591879995,-26.093835389998276,53104.18496136 2025-09-30,18:07:14.000,273,11094458,122565,0,1759255633,13759.701606199997,-26.29121103000216,53104.3037424 2025-09-30,18:07:15.000,273,11094537,122565,0,1759255634,13760.253983619994,-26.375800590001745,53104.415536320004 2025-09-30,18:07:16.000,273,11094479,122565,0,1759255635,13760.75247056,-26.544979710000916,53104.42951056001 2025-09-30,18:07:17.000,273,11094498,122725,0,1759255636,13761.271166429993,-26.65776578999794,53104.513356 2025-09-30,18:07:18.000,273,11094522,122685,0,1759255637,13761.695553959995,-26.897436209997977,53104.59021432 2025-09-30,18:07:19.000,273,11094478,122565,0,1759255638,13762.160359349997,-27.073664459996508,53104.72296960001 2025-09-30,18:07:20.000,273,11094538,122605,0,1759255639,13762.578010569989,-27.186450540000806,53104.71598248 2025-09-30,18:07:21.000,273,11094547,122765,0,1759255640,13762.94177130999,-27.207597929998883,53104.85572488 2025-09-30,18:07:22.000,273,11094505,122725,0,1759255641,13763.19101478,-27.024320550000994,53104.94655744 2025-09-30,18:07:23.000,273,11094489,122645,0,1759255642,13763.271850500001,-26.88333794999926,53105.037390000005 2025-09-30,18:07:24.000,273,11094502,122765,0,1759255643,13763.211223710001,-26.946780120000767,53105.14918392001 2025-09-30,18:07:25.000,273,11094473,122365,0,1759255644,13762.975452859995,-27.10891011000058,53105.28892632 2025-09-30,18:07:26.000,273,11094493,122725,0,1759255645,13762.557801639989,-27.362678789999336,53105.37975888 2025-09-30,18:07:27.000,273,11094497,122485,0,1759255646,13762.072787320001,-27.722184419995756,53105.540462640005 2025-09-30,18:07:28.000,273,11094495,122725,0,1759255647,13761.271166429993,-28.1380830900016,53105.57539824 2025-09-30,18:07:29.000,273,11094511,122845,0,1759255648,13760.536908639995,-28.462343070001225,53105.63129520001 2025-09-30,18:07:30.000,273,11094542,122485,0,1759255649,13760.159675279989,-28.709062620000623,53105.5963596 2025-09-30,18:07:31.000,273,11094534,122765,0,1759255650,13760.099048489988,-28.89938912999787,53105.60334672001 2025-09-30,18:07:32.000,273,11094491,122725,0,1759255651,13760.334819339994,-29.14610867999727,53105.63129520001 2025-09-30,18:07:33.000,273,11094474,122845,0,1759255652,13760.819833659996,-29.54790908999712,53105.638282320004 2025-09-30,18:07:34.000,273,11094481,122765,0,1759255653,13761.50020096999,-29.935611239998252,53105.64526944 2025-09-30,18:07:35.000,273,11094557,123045,0,1759255654,13762.396130200003,-30.266920349997235,53105.62430808 2025-09-30,18:07:36.000,273,11094495,122725,0,1759255655,13763.217960019996,-30.5841311999975,53105.58238536001 2025-09-30,18:07:37.000,273,11094519,123125,0,1759255656,13763.91853625999,-30.894292919998406,53105.69417928 2025-09-30,18:07:38.000,273,11094560,122765,0,1759255657,13764.470913680001,-31.204454639999312,53105.72911488001 2025-09-30,18:07:39.000,273,11094459,122365,0,1759255658,13764.558485709997,-31.40183027999592,53105.778024720006 2025-09-30,18:07:40.000,273,11094501,122645,0,1759255659,13764.26208806999,-31.57100939999509,53105.875844400005 2025-09-30,18:07:41.000,273,11094464,122845,0,1759255660,13763.797282679989,-31.74018852000154,53105.9806512 2025-09-30,18:07:42.000,273,11094514,123045,0,1759255661,13763.244905259991,-31.965760679995583,53106.06449664001 2025-09-30,18:07:43.000,273,11094562,123085,0,1759255662,13762.706000459999,-32.346413699997356,53106.16930344 2025-09-30,18:07:44.000,273,11094505,122925,0,1759255663,13762.140150419997,-32.78345976000128,53106.27411024001 2025-09-30,18:07:45.000,273,11094538,123045,0,1759255664,13761.60798193,-33.241653209996,53106.434814 2025-09-30,18:07:46.000,273,11094472,122805,0,1759255665,13761.122967609997,-33.6011588399997,53106.48372384 2025-09-30,18:07:47.000,273,11094519,123045,0,1759255666,13760.60427173999,-33.86902577999717,53106.58853064001 2025-09-30,18:07:48.000,273,11094525,122925,0,1759255667,13760.193356829994,-34.12279445999593,53106.65840184001 2025-09-30,18:07:49.000,273,11094423,122965,0,1759255668,13759.674660960001,-34.34836661999725,53106.6793632 2025-09-30,18:07:50.000,273,11094550,123245,0,1759255669,13759.398472249995,-34.46115270000155,53106.72827304 2025-09-30,18:07:51.000,273,11094545,123165,0,1759255670,13759.34458176999,-34.729019639999024,53106.68635032001 2025-09-30,18:07:52.000,273,11094456,123165,0,1759255671,13759.45236273,-35.15901656999631,53106.63045336 2025-09-30,18:07:53.000,273,11094411,123245,0,1759255672,13759.789178229992,-35.715897839996614,53106.62346624 2025-09-30,18:07:54.000,273,11094431,123445,0,1759255673,13760.024949079998,-36.29392650000227,53106.60250488 2025-09-30,18:07:55.000,273,11094504,123205,0,1759255674,13760.072103249993,-36.90720080999745,53106.58154352 2025-09-30,18:07:56.000,273,11094489,123085,0,1759255675,13760.038421699988,-37.3090012199973,53106.546607920005 2025-09-30,18:07:57.000,273,11094546,123805,0,1759255676,13759.917168120002,-37.330148609995376,53106.546607920005 2025-09-30,18:07:58.000,273,11094516,123165,0,1759255677,13759.795914540002,-37.06933079999726,53106.51865944001 2025-09-30,18:07:59.000,273,11094483,123405,0,1759255678,13759.728551439992,-36.73097255999892,53106.53962080001 2025-09-30,18:08:00.000,273,11094481,123205,0,1759255679,13759.647715719992,-36.49130213999888,53106.5046852 2025-09-30,18:08:01.000,273,11094535,123245,0,1759255680,13759.459099039996,-36.350319539997145,53106.53263368 2025-09-30,18:08:02.000,273,11094515,123325,0,1759255681,13759.39173594,-36.456056490002084,53106.55359504 2025-09-30,18:08:03.000,273,11094487,123245,0,1759255682,13759.30416390999,-36.73802168999828,53106.52564656 2025-09-30,18:08:04.000,273,11094481,123285,0,1759255683,13759.48604427999,-37.06933079999726,53106.56058216 2025-09-30,18:08:05.000,273,11094551,123285,0,1759255684,13759.937377050002,-37.37244338999881,53106.497698080006 2025-09-30,18:08:06.000,273,11094503,122845,0,1759255685,13760.56385387999,-37.54867163999734,53106.476736720004 2025-09-30,18:08:07.000,273,11094487,123205,0,1759255686,13761.50020096999,-37.70375249999779,53106.51167232 2025-09-30,18:08:08.000,273,11094482,123325,0,1759255687,13762.402866509998,-37.76014553999994,53106.45577536 2025-09-30,18:08:09.000,273,11094437,123285,0,1759255688,13763.238168949996,-37.57686816000205,53106.39987840001 2025-09-30,18:08:10.000,273,11094505,123205,0,1759255689,13763.871382089994,-37.09047818999534,53106.37192992001 2025-09-30,18:08:11.000,273,11094565,123165,0,1759255690,13764.30250592999,-36.286877369995636,53106.39987840001 2025-09-30,18:08:12.000,273,11094537,123005,0,1759255691,13764.457441059996,-35.067377879997366,53106.46276248 2025-09-30,18:08:13.000,273,11094509,123325,0,1759255692,13764.396814269996,-33.78443621999759,53106.51865944001 2025-09-30,18:08:14.000,273,11094447,123285,0,1759255693,13764.03978983999,-32.635428030000185,53106.62346624 2025-09-30,18:08:15.000,273,11094488,123285,0,1759255694,13763.460467179997,-32.05035023999517,53106.75622152001 2025-09-30,18:08:16.000,273,11094519,123165,0,1759255695,13762.69926414999,-31.986908070000936,53106.89596392 2025-09-30,18:08:17.000,273,11094480,123165,0,1759255696,13761.9919516,-32.13493980000203,53107.000770720006 2025-09-30,18:08:18.000,273,11094536,123445,0,1759255697,13761.473255729994,-32.28297152999585,53107.07064192001 2025-09-30,18:08:19.000,273,11094423,123605,0,1759255698,13761.318320599989,-32.52264194999589,53107.16147448001 2025-09-30,18:08:20.000,273,11094563,123645,0,1759255699,13761.493464659994,-32.88919670999894,53107.23833280001 2025-09-30,18:08:21.000,273,11094496,123365,0,1759255700,13761.897643259996,-33.56591318999563,53107.315191120004 2025-09-30,18:08:22.000,273,11094497,123605,0,1759255701,13762.335503410002,-34.42590704999748,53107.39204944 2025-09-30,18:08:23.000,273,11094529,123725,0,1759255702,13762.551065329993,-35.46917828999722,53107.46890776 2025-09-30,18:08:24.000,273,11094505,123645,0,1759255703,13762.416339130003,-36.59703908999654,53107.46192064 2025-09-30,18:08:25.000,273,11094559,123645,0,1759255704,13762.200777209997,-37.64031032999628,53107.46192064 2025-09-30,18:08:26.000,273,11094450,123765,0,1759255705,13761.513673589994,-38.55669723000028,53107.48986912 2025-09-30,18:08:27.000,273,11094524,123685,0,1759255706,13760.334819339994,-39.62816498999746,53107.46890776 2025-09-30,18:08:28.000,273,11094478,123525,0,1759255707,13758.576642430002,-40.60094492999633,53107.49685624001 2025-09-30,18:08:29.000,273,11094481,123844,0,1759255708,13756.427759539998,-41.48208617999626,53107.51083048 2025-09-30,18:08:30.000,273,11094504,123485,0,1759255709,13754.35297606,-41.9332304999989,53107.35012672 2025-09-30,18:08:31.000,273,11094546,123405,0,1759255710,13752.534172359992,-41.841591809999954,53107.19641008 2025-09-30,18:08:32.000,273,11094509,123685,0,1759255711,13751.079129400001,-41.256514020002214,53107.05666768 2025-09-30,18:08:33.000,273,11094488,123525,0,1759255712,13750.210145409997,-40.36127450999629,53106.91692528 2025-09-30,18:08:34.000,273,11094452,123405,0,1759255713,13749.886802529996,-39.39554369999678,53106.69333744 2025-09-30,18:08:35.000,273,11094469,123445,0,1759255714,13750.082155520002,-38.59194287999708,53106.56756928001 2025-09-30,18:08:36.000,273,11094515,123605,0,1759255715,13750.506543049989,-38.04915986999549,53106.37192992001 2025-09-30,18:08:37.000,273,11094472,123645,0,1759255716,13750.91072164999,-37.65440859000228,53106.21821328 2025-09-30,18:08:38.000,273,11094494,123525,0,1759255717,13751.388999659997,-37.203264269999636,53106.06449664001 2025-09-30,18:08:39.000,273,11094468,123725,0,1759255718,13751.860541359994,-36.36441779999586,53105.89680576001 2025-09-30,18:08:40.000,273,11094480,123325,0,1759255719,13752.473545569992,-35.14491830999759,53105.826934560006 2025-09-30,18:08:41.000,273,11094438,123805,0,1759255720,13753.450310519991,-33.685748399999284,53105.69417928 2025-09-30,18:08:42.000,273,11094521,123725,0,1759255721,13754.61569215,-32.26182413999777,53105.62430808 2025-09-30,18:08:43.000,273,11094516,123565,0,1759255722,13755.538566619995,-30.971833349998633,53105.51251416001 2025-09-30,18:08:44.000,273,11094478,123565,0,1759255723,13756.522067879989,-29.843972549999307,53105.50552704 2025-09-30,18:08:45.000,273,11094573,123844,0,1759255724,13757.640295339988,-29.040371729999606,53105.43565584001 2025-09-30,18:08:46.000,273,11094531,123285,0,1759255725,13759.115547229994,-28.54693263000081,53105.44963008 2025-09-30,18:08:47.000,273,11094544,123685,0,1759255726,13760.779415799996,-28.067591790000733,53105.48456568001 2025-09-30,18:08:48.000,273,11094508,123485,0,1759255727,13761.62145454999,-28.074640920000093,53105.58238536001 2025-09-30,18:08:49.000,273,11094468,123725,0,1759255728,13761.735971819995,-28.391851770000358,53105.70116640001 2025-09-30,18:08:50.000,273,11094545,123525,0,1759255729,13761.345265839998,-28.941683910001302,53105.72212776 2025-09-30,18:08:51.000,273,11094507,123885,0,1759255730,13761.015186650002,-29.632498649996705,53105.68020504001 2025-09-30,18:08:52.000,273,11094496,123645,0,1759255731,13761.271166429993,-30.492492509998556,53105.6662308 2025-09-30,18:08:53.000,273,11094515,123245,0,1759255732,13762.146886729992,-31.79658155999641,53105.58238536001 2025-09-30,18:08:54.000,273,11094489,123525,0,1759255733,13763.359422529997,-33.798534479996306,53105.58238536001 2025-09-30,18:08:55.000,273,11094542,123645,0,1759255734,13764.504595229992,-36.70982517000084,53105.62430808 2025-09-30,18:08:56.000,273,11094501,123805,0,1759255735,13765.13780836999,-40.22029191000183,53105.53347552001 2025-09-30,18:08:57.000,273,11094499,123365,0,1759255736,13764.888564899993,-44.097313409998605,53105.5264884 2025-09-30,18:08:58.000,273,11094496,123805,0,1759255737,13763.777073749989,-47.741713620001974,53105.442642960006 2025-09-30,18:08:59.000,273,11094488,123805,0,1759255738,13762.005424219991,-50.864478210001835,53105.43565584001 2025-09-30,18:09:00.000,273,11094561,123844,0,1759255739,13760.024949079998,-53.0356102500009,53105.30988768 2025-09-30,18:09:01.000,273,11094522,124165,0,1759255740,13758.219617999996,-54.45953450999514,53105.17014528 2025-09-30,18:09:02.000,273,11094473,124165,0,1759255741,13756.72415717999,-55.32657749999635,53105.04437712 2025-09-30,18:09:03.000,273,11094535,123565,0,1759255742,13755.5924571,-55.68608313000004,53104.84175064001 2025-09-30,18:09:04.000,273,11094464,123725,0,1759255743,13754.905353479997,-55.77067268999963,53104.702008240005 2025-09-30,18:09:05.000,273,11094490,123885,0,1759255744,13754.43381178,-55.580346179995104,53104.49938176 2025-09-30,18:09:06.000,273,11094452,124365,0,1759255745,13754.218249859994,-55.1362509899991,53104.32470376 2025-09-30,18:09:07.000,273,11094516,123805,0,1759255746,13754.231722479999,-54.41019059999962,53104.0591932 2025-09-30,18:09:08.000,273,11094455,124245,0,1759255747,13754.55506536,-53.4162632699954,53103.961373520004 2025-09-30,18:09:09.000,273,11094438,123965,0,1759255748,13755.289323149998,-52.23905856000056,53103.84259248 2025-09-30,18:09:10.000,273,11094541,124325,0,1759255749,13756.191988689992,-51.174639929995465,53103.78669552001 2025-09-30,18:09:11.000,273,11094481,124325,0,1759255750,13757.03402744,-50.29349867999554,53103.80066976 2025-09-30,18:09:12.000,273,11094502,124245,0,1759255751,13757.626822719998,-49.722519149996515,53103.83560536001 2025-09-30,18:09:13.000,273,11094493,124205,0,1759255752,13757.801966779989,-49.38416090999817,53103.87752808 2025-09-30,18:09:14.000,273,11094458,124485,0,1759255753,13757.572932239993,-49.088097449995985,53103.961373520004 2025-09-30,18:09:15.000,273,11094540,124325,0,1759255754,13757.168753639991,-48.60875660999591,53104.09412880001 2025-09-30,18:09:16.000,273,11094550,124565,0,1759255755,13756.71068456,-47.71351709999726,53104.15701288 2025-09-30,18:09:17.000,273,11094537,124285,0,1759255756,13756.003372009996,-45.84549764999974,53104.17098712001 2025-09-30,18:09:18.000,273,11094477,124885,0,1759255757,13755.275850529993,-43.871741249997285,53104.21989696001 2025-09-30,18:09:19.000,273,11094424,124885,0,1759255758,13754.41360285,-42.15880266000022,53104.22688408 2025-09-30,18:09:20.000,273,11094516,124805,0,1759255759,13753.861225430002,-40.30488147000142,53104.164 2025-09-30,18:09:21.000,273,11094518,124765,0,1759255760,13753.13370395,-38.92325198999606,53104.0591932 2025-09-30,18:09:22.000,273,11094520,124965,0,1759255761,13752.08957589999,-38.260633769998094,53103.99630912 2025-09-30,18:09:23.000,273,11094478,124965,0,1759255762,13750.479597809994,-37.73899815000186,53103.83560536001 2025-09-30,18:09:24.000,273,11094448,125005,0,1759255763,13748.930246509997,-36.99883949999639,53103.66092736 2025-09-30,18:09:25.000,273,11094494,124925,0,1759255764,13747.946745249988,-35.92737173999922,53103.47227512001 2025-09-30,18:09:26.000,273,11094541,124805,0,1759255765,13747.704238090002,-34.53164399999514,53103.20676456 2025-09-30,18:09:27.000,273,11094566,125045,0,1759255766,13748.20946133999,-33.1429653899977,53102.88535704 2025-09-30,18:09:28.000,273,11094584,125085,0,1759255767,13749.038027469993,-32.06444850000116,53102.703691919996 2025-09-30,18:09:29.000,273,11094427,125005,0,1759255768,13749.61735013,-31.90936764000071,53102.4521556 2025-09-30,18:09:30.000,273,11094458,124765,0,1759255769,13749.563459649995,-32.804607149999356,53102.17965792001 2025-09-30,18:09:31.000,273,11094508,125165,0,1759255770,13748.876356029992,-34.70082312000159,53101.7883792 2025-09-30,18:09:32.000,273,11094531,125165,0,1759255771,13747.589720819997,-37.330148609995376,53101.418061840006 2025-09-30,18:09:33.000,273,11094515,125285,0,1759255772,13745.986479039995,-40.5375027600021,53100.92896344 2025-09-30,18:09:34.000,273,11094517,125245,0,1759255773,13744.6796349,-44.01977297999838,53100.36300672001 2025-09-30,18:09:35.000,273,11094563,125405,0,1759255774,13744.201356889993,-47.516141460000654,53099.80403712 2025-09-30,18:09:36.000,273,11094502,125525,0,1759255775,13745.083813500001,-50.864478210001835,53099.16122208001 2025-09-30,18:09:37.000,273,11094518,125725,0,1759255776,13747.29332317999,-54.21281495999574,53098.62321384 2025-09-30,18:09:38.000,273,11094530,125445,0,1759255777,13750.65474187,-56.849189579996164,53098.1201412 2025-09-30,18:09:39.000,273,11094439,125645,0,1759255778,13754.757154660001,-58.801798590000544,53097.60309432001 2025-09-30,18:09:40.000,273,11094486,125685,0,1759255779,13758.906721619998,-59.88031547999708,53097.33758376001 2025-09-30,18:09:41.000,273,11094474,126205,0,1759255780,13762.793572489994,-60.063592860002245,53097.21880272001 2025-09-30,18:09:42.000,273,11094451,125925,0,1759255781,13765.730603650001,-59.732283749995986,53097.12797016001 2025-09-30,18:09:43.000,273,11094460,126365,0,1759255782,13767.367526979993,-59.0555672699993,53097.12797016001 2025-09-30,18:09:44.000,273,11094505,126685,0,1759255783,13767.711078789995,-58.336556009999185,53097.33059664 2025-09-30,18:09:45.000,273,11094488,126765,0,1759255784,13766.821885869991,-57.659839529995224,53097.442390560005 2025-09-30,18:09:46.000,273,11094466,126845,0,1759255785,13764.928982759993,-56.97607391999918,53097.70091400001 2025-09-30,18:09:47.000,273,11094496,127205,0,1759255786,13761.978478979996,-56.193620489997556,53097.896553360006 2025-09-30,18:09:48.000,273,11094489,127045,0,1759255787,13758.435179920001,-55.42526532000193,53098.00834728001 2025-09-30,18:09:49.000,273,11094445,127245,0,1759255788,13754.46749332999,-54.73445057999925,53098.12712832 2025-09-30,18:09:50.000,273,11094539,127685,0,1759255789,13750.82988592999,-53.85330932999932,53098.14808968 2025-09-30,18:09:51.000,273,11094420,127885,0,1759255790,13747.670556539997,-52.88052939000045,53098.064244240006 2025-09-30,18:09:52.000,273,11094540,127805,0,1759255791,13745.211803389997,-52.32364812000014,53097.9803988 2025-09-30,18:09:53.000,273,11094487,127885,0,1759255792,13743.58161637,-52.492827239999315,53097.7358496 2025-09-30,18:09:54.000,273,11094530,127765,0,1759255793,13743.130283599989,-52.958069820000674,53097.4214292 2025-09-30,18:09:55.000,273,11094534,127845,0,1759255794,13744.127257480002,-53.994291930001054,53097.16989288001 2025-09-30,18:09:56.000,273,11094490,127805,0,1759255795,13746.619692179993,-54.90362969999842,53096.76463992001 2025-09-30,18:09:57.000,273,11094470,127925,0,1759255796,13750.58737876999,-55.48870748999616,53096.42925816001 2025-09-30,18:09:58.000,273,11094494,128005,0,1759255797,13755.599193409995,-56.15837484000076,53096.07291504001 2025-09-30,18:09:59.000,273,11094477,127525,0,1759255798,13761.459783109989,-56.77164914999594,53095.814391600004 2025-09-30,18:10:00.000,273,11094409,127565,0,1759255799,13767.508989489994,-57.124105650000274,53095.62573936 2025-09-30,18:10:01.000,273,11094424,127605,0,1759255800,13773.369579189988,-57.074761739997484,53095.73054616 2025-09-30,18:10:02.000,273,11094468,127765,0,1759255801,13778.442020619994,-56.891484359999595,53095.78644312001 2025-09-30,18:10:03.000,273,11094543,127845,0,1759255802,13782.49727924,-56.440340039996954,53096.219644560006 2025-09-30,18:10:04.000,273,11094425,127485,0,1759255803,13785.360210990002,-55.855262249999214,53096.722717200006 2025-09-30,18:10:05.000,273,11094494,127805,0,1759255804,13786.586219409997,-55.213791419999325,53097.42841632 2025-09-30,18:10:06.000,273,11094509,127605,0,1759255805,13786.25614022,-54.49478015999921,53098.07123136 2025-09-30,18:10:07.000,273,11094479,128005,0,1759255806,13784.85498774,-53.768719769999734,53098.93763424 2025-09-30,18:10:08.000,273,11094410,127325,0,1759255807,13783.029447729998,-52.859381999995094,53099.69224320001 2025-09-30,18:10:09.000,273,11094533,127725,0,1759255808,13781.412733329991,-51.48480164999637,53100.51672336 2025-09-30,18:10:10.000,273,11094446,127285,0,1759255809,13780.429232069997,-49.60973306999949,53101.20146112001 2025-09-30,18:10:11.000,273,11094555,127445,0,1759255810,13779.984635609995,-47.31876581999677,53101.96305720001 2025-09-30,18:10:12.000,273,11094520,126925,0,1759255811,13779.89032726999,-44.9502581400011,53102.591898000006 2025-09-30,18:10:13.000,273,11094528,127245,0,1759255812,13780.01831716,-42.84256826999626,53103.262661520006 2025-09-30,18:10:14.000,273,11094498,127125,0,1759255813,13780.03852609,-41.200120980000065,53103.94041216 2025-09-30,18:10:15.000,273,11094524,126845,0,1759255814,13779.84990940999,-40.0793093100001,53104.52733024001 2025-09-30,18:10:16.000,273,11094468,126885,0,1759255815,13779.533302839998,-39.247511969995685,53105.12822256001 2025-09-30,18:10:17.000,273,11094465,126845,0,1759255816,13779.088706379996,-38.56374635999964,53105.77103760001 2025-09-30,18:10:18.000,273,11094457,126445,0,1759255817,13778.522856339994,-37.87998074999632,53106.40686552 2025-09-30,18:10:19.000,273,11094513,127085,0,1759255818,13777.74144438,-37.4076890399956,53107.02173208001 2025-09-30,18:10:20.000,273,11094455,126885,0,1759255819,13776.764679430002,-37.19621514000028,53107.503843360006 2025-09-30,18:10:21.000,273,11094536,126645,0,1759255820,13775.774441859998,-37.06933079999726,53108.02787736001 2025-09-30,18:10:22.000,273,11094490,126525,0,1759255821,13774.501279269993,-37.08342905999598,53108.48204016001 2025-09-30,18:10:23.000,273,11094478,126565,0,1759255822,13773.120335719992,-37.37244338999881,53108.8104348 2025-09-30,18:10:24.000,273,11094480,126565,0,1759255823,13771.853909439997,-37.36539425999945,53109.11786808 2025-09-30,18:10:25.000,273,11094497,126085,0,1759255824,13770.749154600002,-37.259657310001785,53109.34145592001 2025-09-30,18:10:26.000,273,11094504,126565,0,1759255825,13769.617454519997,-37.168018619995564,53109.46023696001 2025-09-30,18:10:27.000,273,11094495,126325,0,1759255826,13768.687843739994,-37.04818340999918,53109.52312104 2025-09-30,18:10:28.000,273,11094460,126125,0,1759255827,13768.041157979991,-36.977692109998316,53109.4742112 2025-09-30,18:10:29.000,273,11094499,126165,0,1759255828,13767.57635258999,-36.752119949996995,53109.397352880005 2025-09-30,18:10:30.000,273,11094539,126365,0,1759255829,13767.428153769994,-36.47720388000016,53109.23664912 2025-09-30,18:10:31.000,273,11094552,126445,0,1759255830,13767.461835319998,-36.19523867999669,53109.11786808 2025-09-30,18:10:32.000,273,11094455,126725,0,1759255831,13767.67739723999,-35.934420869998576,53108.95716432001 2025-09-30,18:10:33.000,273,11094421,126805,0,1759255832,13767.94011332999,-35.77934000999812,53108.74755072001 2025-09-30,18:10:34.000,273,11094502,126765,0,1759255833,13768.276928829997,-35.85688043999835,53108.50300152001 2025-09-30,18:10:35.000,273,11094477,126885,0,1759255834,13768.640689569998,-36.06835434000095,53108.342297760006 2025-09-30,18:10:36.000,273,11094537,127205,0,1759255835,13768.93708720999,-36.336221279998426,53108.11870992001 2025-09-30,18:10:37.000,273,11094487,127205,0,1759255836,13769.051604479995,-36.632284740000614,53107.92307056 2025-09-30,18:10:38.000,273,11094453,127045,0,1759255837,13768.93708720999,-37.09047818999534,53107.790315280006 2025-09-30,18:10:39.000,273,11094483,127125,0,1759255838,13768.647425879994,-37.70375249999779,53107.59467592001 2025-09-30,18:10:40.000,273,11094547,127205,0,1759255839,13768.202829419992,-38.49325505999877,53107.40602368001 2025-09-30,18:10:41.000,273,11094487,127525,0,1759255840,13767.73802402999,-39.289806749999116,53107.119551760006 2025-09-30,18:10:42.000,273,11094457,127845,0,1759255841,13767.320372809998,-40.17094799999904,53106.98679648 2025-09-30,18:10:43.000,273,11094585,127285,0,1759255842,13766.976820999997,-40.791271440000855,53106.80513136001 2025-09-30,18:10:44.000,273,11094515,127805,0,1759255843,13766.72084121999,-41.4750370499969,53106.65840184001 2025-09-30,18:10:45.000,273,11094468,127645,0,1759255844,13766.491806679995,-42.03896744999656,53106.60949200001 2025-09-30,18:10:46.000,273,11094657,127845,0,1759255845,13765.986583429993,-42.54650481000135,53106.48372384 2025-09-30,18:10:47.000,273,11094433,127605,0,1759255846,13765.663240549991,-42.772076969995396,53106.34398144 2025-09-30,18:10:48.000,273,11094420,127325,0,1759255847,13765.373579219995,-42.828470009997545,53106.3649428 2025-09-30,18:10:49.000,273,11094539,127685,0,1759255848,13764.969400619993,-42.63109437000094,53106.330007200006 2025-09-30,18:10:50.000,273,11094534,127525,0,1759255849,13764.491122610001,-42.412571339998976,53106.260136000004 2025-09-30,18:10:51.000,273,11094495,127085,0,1759255850,13764.02631722,-42.35617829999683,53106.30205872001 2025-09-30,18:10:52.000,273,11094554,127565,0,1759255851,13763.386367769992,-42.34208003999811,53106.32302008001 2025-09-30,18:10:53.000,273,11094499,127805,0,1759255852,13762.8676719,-42.44781698999577,53106.34398144 2025-09-30,18:10:54.000,273,11094491,127845,0,1759255853,13762.355712340002,-42.468964380001125,53106.35096856001 2025-09-30,18:10:55.000,273,11094504,127725,0,1759255854,13762.032369460001,-42.44076785999641,53106.330007200006 2025-09-30,18:10:56.000,273,11094563,127725,0,1759255855,13761.74270812999,-42.363227429996186,53106.309045840004 2025-09-30,18:10:57.000,273,11094567,127885,0,1759255856,13761.459783109989,-42.25749047999852,53106.27411024001 2025-09-30,18:10:58.000,273,11094561,127725,0,1759255857,13761.069077129992,-42.17290091999894,53106.26712312 2025-09-30,18:10:59.000,273,11094433,127485,0,1759255858,13760.61100805,-42.13765527000214,53106.19725192 2025-09-30,18:11:00.000,273,11094449,127525,0,1759255859,13760.159675279989,-42.11650787999679,53106.09943224 2025-09-30,18:11:01.000,273,11094412,127645,0,1759255860,13759.694869890001,-42.11650787999679,53106.09943224 2025-09-30,18:11:02.000,273,11094585,127805,0,1759255861,13759.277218669995,-42.13765527000214,53106.00161256 2025-09-30,18:11:03.000,273,11094464,128045,0,1759255862,13758.893248999993,-42.22224483000173,53105.924754240004 2025-09-30,18:11:04.000,273,11094528,127805,0,1759255863,13758.657478150002,-42.37732569000218,53105.72911488001 2025-09-30,18:11:05.000,273,11094563,127685,0,1759255864,13758.610323979992,-42.22224483000173,53105.5963596 2025-09-30,18:11:06.000,273,11094402,127885,0,1759255865,13758.637269220002,-42.194048309997015,53105.43565584001 2025-09-30,18:11:07.000,273,11094536,128005,0,1759255866,13758.711368629993,-42.32798177999939,53105.17014528 2025-09-30,18:11:08.000,273,11094492,127885,0,1759255867,13758.758522800003,-42.243392219999805,53104.918608960004 2025-09-30,18:11:09.000,273,11094454,127805,0,1759255868,13759.027975199999,-42.024869189997844,53104.72296960001 2025-09-30,18:11:10.000,273,11094480,127325,0,1759255869,13759.20985557,-41.601921389999916,53104.47842040001 2025-09-30,18:11:11.000,273,11094463,127245,0,1759255870,13759.48604427999,-40.83356621999701,53104.21290984 2025-09-30,18:11:12.000,273,11094517,127165,0,1759255871,13759.694869890001,-39.987670620001154,53103.982334880006 2025-09-30,18:11:13.000,273,11094506,127525,0,1759255872,13759.849805019992,-39.120627629999944,53103.80066976 2025-09-30,18:11:14.000,273,11094583,126925,0,1759255873,13759.957585980002,-38.38046898000175,53103.695862960005 2025-09-30,18:11:15.000,273,11094505,127245,0,1759255874,13759.950849669993,-37.851784229998884,53103.528172080005 2025-09-30,18:11:16.000,273,11094538,127125,0,1759255875,13759.910431809993,-37.675555980000354,53103.40240392001 2025-09-30,18:11:17.000,273,11094468,127205,0,1759255876,13759.715078820002,-37.435885560000315,53103.41637816 2025-09-30,18:11:18.000,273,11094513,127005,0,1759255877,13759.600561549996,-37.041134279999824,53103.37445544 2025-09-30,18:11:19.000,273,11094404,127805,0,1759255878,13759.539934759996,-36.286877369995636,53103.458300880004 2025-09-30,18:11:20.000,273,11094468,127165,0,1759255879,13759.566879999991,-35.46212915999786,53103.54214632 2025-09-30,18:11:21.000,273,11094495,127005,0,1759255880,13759.701606199997,-34.45410357000219,53103.61900464001 2025-09-30,18:11:22.000,273,11094460,127085,0,1759255881,13760.011476459993,-33.269849730000715,53103.73079856 2025-09-30,18:11:23.000,273,11094509,127645,0,1759255882,13760.63121698,-32.127890669995395,53103.863553840005 2025-09-30,18:11:24.000,273,11094515,127765,0,1759255883,13761.325056909998,-31.148061599997163,53104.031244720005 2025-09-30,18:11:25.000,273,11094500,127165,0,1759255884,13761.91111588,-30.45724686000176,53104.15701288 2025-09-30,18:11:26.000,273,11094432,127205,0,1759255885,13762.261403999997,-30.069544710000628,53104.366626480005 2025-09-30,18:11:27.000,273,11094472,126605,0,1759255886,13762.456756989988,-29.82987429000059,53104.54130448 2025-09-30,18:11:28.000,273,11094473,126725,0,1759255887,13762.288349239992,-29.710039079996932,53104.66707264 2025-09-30,18:11:29.000,273,11094443,126085,0,1759255888,13761.95153374,-29.681842559999495,53104.84873776 2025-09-30,18:11:30.000,273,11094485,126565,0,1759255889,13761.54735514,-29.688891689998854,53104.92559608 2025-09-30,18:11:31.000,273,11094518,126525,0,1759255890,13761.419365249989,-29.512663440000324,53104.98149304001 2025-09-30,18:11:32.000,273,11094527,126925,0,1759255891,13761.311584289993,-29.477417789996252,53105.07931272001 2025-09-30,18:11:33.000,273,11094494,126845,0,1759255892,13761.284639049998,-29.78757950999716,53105.17713240001 2025-09-30,18:11:34.000,273,11094526,126885,0,1759255893,13761.426101559999,-30.048397319995274,53105.107261200006 2025-09-30,18:11:35.000,273,11094467,127165,0,1759255894,13761.66187240999,-30.344460779997462,53105.107261200006 2025-09-30,18:11:36.000,273,11094494,127245,0,1759255895,13761.897643259996,-30.86609640000097,53105.037390000005 2025-09-30,18:11:37.000,273,11094443,127085,0,1759255896,13762.045842079991,-31.155110729996522,53104.91162184001 2025-09-30,18:11:38.000,273,11094528,127565,0,1759255897,13762.059314699996,-31.51461636000022,53104.820789280006 2025-09-30,18:11:39.000,273,11094490,127205,0,1759255898,13762.052578390001,-31.986908070000936,53104.66707264 2025-09-30,18:11:40.000,273,11094529,126885,0,1759255899,13761.9919516,-32.47329804000037,53104.55527872001 2025-09-30,18:11:41.000,273,11094509,126965,0,1759255900,13761.965006359991,-33.08657234999555,53104.42252344 2025-09-30,18:11:42.000,273,11094444,126845,0,1759255901,13761.924588499991,-33.622306229997776,53104.247845440004 2025-09-30,18:11:43.000,273,11094476,126925,0,1759255902,13761.924588499991,-34.24262966999959,53104.150025760006 2025-09-30,18:11:44.000,273,11094510,126925,0,1759255903,13761.86396170999,-34.79246181000053,53104.13605152 2025-09-30,18:11:45.000,273,11094447,126685,0,1759255904,13761.70229026999,-35.2436061299959,53103.982334880006 2025-09-30,18:11:46.000,273,11094503,126605,0,1759255905,13761.426101559999,-35.56786610999552,53103.95438640001 2025-09-30,18:11:47.000,273,11094486,126685,0,1759255906,13761.089286059992,-35.722946969995974,53103.87752808 2025-09-30,18:11:48.000,273,11094452,126605,0,1759255907,13760.833306280001,-35.589013500000874,53103.863553840005 2025-09-30,18:11:49.000,273,11094503,127285,0,1759255908,13760.738997939996,-35.307048299997405,53103.92643792001 2025-09-30,18:11:50.000,273,11094539,126805,0,1759255909,13760.860251519996,-34.658528339998156,53103.961373520004 2025-09-30,18:11:51.000,273,11094511,126685,0,1759255910,13761.122967609997,-33.97476273000211,53103.95438640001 2025-09-30,18:11:52.000,273,11094533,127085,0,1759255911,13761.587773,-33.28394798999943,53104.03823184 2025-09-30,18:11:53.000,273,11094551,127365,0,1759255912,13762.200777209997,-32.73411584999849,53104.21989696001 2025-09-30,18:11:54.000,273,11094514,127085,0,1759255913,13762.69926414999,-32.08559588999924,53104.32470376 2025-09-30,18:11:55.000,273,11094483,127765,0,1759255914,13763.224696329991,-31.6344515699966,53104.415536320004 2025-09-30,18:11:56.000,273,11094536,127845,0,1759255915,13763.830964229994,-31.352486370000406,53104.61117568 2025-09-30,18:11:57.000,273,11094541,128085,0,1759255916,13764.625848809992,-30.978882479997992,53104.79284080001 2025-09-30,18:11:58.000,273,11094508,127885,0,1759255917,13765.649767930001,-30.513639899996633,53104.918608960004 2025-09-30,18:11:59.000,273,11094495,127085,0,1759255918,13766.62653288,-30.21757644000172,53105.0723256 2025-09-30,18:12:00.000,273,11094542,127405,0,1759255919,13767.53593472999,-29.95675862999633,53105.302900560004 2025-09-30,18:12:01.000,273,11094493,127445,0,1759255920,13768.425127649993,-29.710039079996932,53105.49853992 2025-09-30,18:12:02.000,273,11094518,127365,0,1759255921,13769.09875864999,-29.477417789996252,53105.75007624001 2025-09-30,18:12:03.000,273,11094538,127205,0,1759255922,13769.590509280002,-29.265943890000926,53105.93174136 2025-09-30,18:12:04.000,273,11094457,126845,0,1759255923,13769.698290239998,-29.258894760001567,53106.1203936 2025-09-30,18:12:05.000,273,11094530,126765,0,1759255924,13769.590509280002,-29.470368659996893,53106.33699432 2025-09-30,18:12:06.000,273,11094505,126525,0,1759255925,13769.14591282,-29.82987429000059,53106.51167232 2025-09-30,18:12:07.000,273,11094502,126565,0,1759255926,13768.499227059998,-30.36560816999554,53106.665388960006 2025-09-30,18:12:08.000,273,11094495,126605,0,1759255927,13767.569616279994,-31.112815950000368,53106.84006696 2025-09-30,18:12:09.000,273,11094512,126085,0,1759255928,13766.64000549999,-31.838876339999842,53106.86801544 2025-09-30,18:12:10.000,273,11094488,126725,0,1759255929,13765.757548889997,-32.1913328399969,53106.958848 2025-09-30,18:12:11.000,273,11094432,126965,0,1759255930,13764.955927999988,-32.54378934000124,53106.90993816 2025-09-30,18:12:12.000,273,11094504,126725,0,1759255931,13764.30924224,-32.931491489995096,53106.90295104001 2025-09-30,18:12:13.000,273,11094497,126685,0,1759255932,13763.830964229994,-33.262800600001356,53106.77718288001 2025-09-30,18:12:14.000,273,11094506,126965,0,1759255933,13763.541302899997,-33.64345361999585,53106.68635032001 2025-09-30,18:12:15.000,273,11094485,127405,0,1759255934,13763.372895150002,-34.0593522900017,53106.53962080001 2025-09-30,18:12:16.000,273,11094509,126885,0,1759255935,13763.393104080002,-34.432956179996836,53106.3649428 2025-09-30,18:12:17.000,273,11094505,127005,0,1759255936,13763.548039209993,-34.69377399000223,53106.19725192 2025-09-30,18:12:18.000,273,11094493,127205,0,1759255937,13763.91853625999,-34.898198759998195,53106.09943224 2025-09-30,18:12:19.000,273,11094505,127485,0,1759255938,13764.491122610001,-35.03213223000057,53105.88981864 2025-09-30,18:12:20.000,273,11094463,127005,0,1759255939,13765.016554789989,-35.03918135999993,53105.81296032 2025-09-30,18:12:21.000,273,11094474,126925,0,1759255940,13765.602613759991,-34.97573918999842,53105.68020504001 2025-09-30,18:12:22.000,273,11094465,126885,0,1759255941,13765.932692950002,-34.92639527999563,53105.65225656001 2025-09-30,18:12:23.000,273,11094518,126725,0,1759255942,13766.202145349998,-34.59508616999665,53105.68719216 2025-09-30,18:12:24.000,273,11094484,126765,0,1759255943,13766.323398929999,-34.080499679999775,53105.708153520005 2025-09-30,18:12:25.000,273,11094536,126725,0,1759255944,13766.235826899989,-33.29804624999815,53105.6662308 2025-09-30,18:12:26.000,273,11094497,126965,0,1759255945,13766.087628079993,-32.226578490000975,53105.70116640001 2025-09-30,18:12:27.000,273,11094543,126725,0,1759255946,13765.939429259997,-30.99298073999671,53105.736102 2025-09-30,18:12:28.000,273,11094546,126525,0,1759255947,13765.737339959996,-29.59020387000055,53105.91776712001 2025-09-30,18:12:29.000,273,11094469,127365,0,1759255948,13765.562195899991,-28.166279609999037,53106.01558680001 2025-09-30,18:12:30.000,273,11094465,126805,0,1759255949,13765.36684291,-26.83399403999647,53106.15532920001 2025-09-30,18:12:31.000,273,11094473,126965,0,1759255950,13765.171489919994,-25.677936719999707,53106.30205872001 2025-09-30,18:12:32.000,273,11094474,127365,0,1759255951,13764.928982759993,-24.719255039999553,53106.46974960001 2025-09-30,18:12:33.000,273,11094408,127365,0,1759255952,13764.639321429997,-24.000243779999437,53106.595517760004 2025-09-30,18:12:34.000,273,11094550,127445,0,1759255953,13764.423759509991,-23.323527299995476,53106.833079840006 2025-09-30,18:12:35.000,273,11094472,127525,0,1759255954,13764.10041662999,-22.66795820999687,53107.02173208001 2025-09-30,18:12:36.000,273,11094575,127525,0,1759255955,13763.783810059998,-21.906652170000598,53107.24531992 2025-09-30,18:12:37.000,273,11094535,127565,0,1759255956,13763.420049319997,-21.01846179000131,53107.48986912 2025-09-30,18:12:38.000,273,11094513,127205,0,1759255957,13763.036079649995,-19.98223968000093,53107.68550848 2025-09-30,18:12:39.000,273,11094604,126965,0,1759255958,13762.598219499989,-18.861428010000964,53107.839225120006 2025-09-30,18:12:40.000,273,11094433,127685,0,1759255959,13762.086259939992,-17.768812859998434,53108.02787736001 2025-09-30,18:12:41.000,273,11094475,127485,0,1759255960,13761.62145454999,-16.718492489999335,53108.20954248 2025-09-30,18:12:42.000,273,11094532,127845,0,1759255961,13761.244221189998,-15.639975599995523,53108.342297760006 2025-09-30,18:12:43.000,273,11094472,127525,0,1759255962,13760.907405689992,-14.66719565999665,53108.489027280004 2025-09-30,18:12:44.000,273,11094462,127485,0,1759255963,13760.705316389991,-13.786054409996723,53108.6357568 2025-09-30,18:12:45.000,273,11094576,127485,0,1759255964,13760.65142591,-12.904913159996795,53108.74755072001 2025-09-30,18:12:46.000,273,11094630,127845,0,1759255965,13760.698580079996,-12.129508860001806,53108.96415144001 2025-09-30,18:12:47.000,273,11094537,127805,0,1759255966,13760.988241409992,-11.36820281999826,53108.97113856 2025-09-30,18:12:48.000,273,11094541,127845,0,1759255967,13761.486728349999,-10.811321549997956,53109.04799688 2025-09-30,18:12:49.000,273,11094578,127845,0,1759255968,13762.180568279997,-10.282636799995089,53109.229662000005 2025-09-30,18:12:50.000,273,11094524,127805,0,1759255969,13763.036079649995,-9.993622469999536,53109.25062336001 2025-09-30,18:12:51.000,273,11094464,127565,0,1759255970,13764.18125234999,-9.711657269996067,53109.348443040006 2025-09-30,18:12:52.000,273,11094475,127485,0,1759255971,13765.42073338999,-9.5072325000001,53109.516133920006 2025-09-30,18:12:53.000,273,11094530,127125,0,1759255972,13766.74778646,-9.408544680001796,53109.72574752001 2025-09-30,18:12:54.000,273,11094592,127165,0,1759255973,13767.994003809996,-9.471986849996028,53109.80959296 2025-09-30,18:12:55.000,273,11094542,127405,0,1759255974,13769.09875864999,-9.63411683999584,53110.04715504 2025-09-30,18:12:56.000,273,11094513,127485,0,1759255975,13770.03510573999,-9.972475080001459,53110.2427944 2025-09-30,18:12:57.000,273,11094481,127405,0,1759255976,13770.762627219992,-10.395422879999387,53110.354588320006 2025-09-30,18:12:58.000,273,11094543,127205,0,1759255977,13771.43625821999,-10.973451539997768,53110.63407312001 2025-09-30,18:12:59.000,273,11094486,128085,0,1759255978,13772.015580879997,-11.657217150001088,53110.82971248001 2025-09-30,18:13:00.000,273,11094496,127525,0,1759255979,13772.51406781999,-12.439670579995436,53111.06028744 2025-09-30,18:13:01.000,273,11094504,127165,0,1759255980,13773.066445240001,-13.349008350000076,53111.33278512001 2025-09-30,18:13:02.000,273,11094514,127365,0,1759255981,13773.659240519999,-14.349984809996386,53111.5354116 2025-09-30,18:13:03.000,273,11094545,127245,0,1759255982,13774.299189969992,-15.386206919996766,53111.7799608 2025-09-30,18:13:04.000,273,11094441,127245,0,1759255983,13775.04018407,-16.507018589996733,53111.96861304 2025-09-30,18:13:05.000,273,11094436,127445,0,1759255984,13775.949585919989,-17.641928519995417,53112.22713648 2025-09-30,18:13:06.000,273,11094522,126885,0,1759255985,13776.899405629993,-18.84028061999561,53112.43675008001 2025-09-30,18:13:07.000,273,11094516,127165,0,1759255986,13778.010896779997,-20.017485329997726,53112.632389440005 2025-09-30,18:13:08.000,273,11094541,127205,0,1759255987,13778.92029863,-21.096002220001537,53112.8979 2025-09-30,18:13:09.000,273,11094418,127285,0,1759255988,13779.91053619999,-22.118126069995924,53113.06559088 2025-09-30,18:13:10.000,273,11094518,127645,0,1759255989,13780.766047569989,-23.020414710001205,53113.35904992 2025-09-30,18:13:11.000,273,11094555,127925,0,1759255990,13781.480096430001,-23.661885540001094,53113.61757336 2025-09-30,18:13:12.000,273,11094490,127645,0,1759255991,13782.140254809994,-24.204668549995404,53113.806225600005 2025-09-30,18:13:13.000,273,11094522,127765,0,1759255992,13782.746522709996,-24.437289839996083,53114.0507748 2025-09-30,18:13:14.000,273,11094551,127485,0,1759255993,13783.332581679999,-24.535977660001663,53114.28833688 2025-09-30,18:13:15.000,273,11094449,127325,0,1759255994,13783.959058510001,-24.493682879998232,53114.56782168001 2025-09-30,18:13:16.000,273,11094514,127405,0,1759255995,13784.464281759989,-24.007292909998796,53114.79140952 2025-09-30,18:13:17.000,273,11094478,127365,0,1759255996,13785.084022279996,-23.675983799999813,53115.02198448001 2025-09-30,18:13:18.000,273,11094587,127165,0,1759255997,13785.750916969999,-23.415165990001697,53115.30845640001 2025-09-30,18:13:19.000,273,11094526,126245,0,1759255998,13786.384130109996,-23.1684464400023,53115.60890256 2025-09-30,18:13:20.000,273,11094548,126565,0,1759255999,13786.949980149999,-23.041562099999283,53115.87441312 2025-09-30,18:13:21.000,273,11094524,126165,0,1759256000,13787.522566499996,-22.787793420000526,53116.13293656 2025-09-30,18:13:22.000,273,11094460,126245,0,1759256001,13787.913272479993,-22.336649099997885,53116.48229256001 2025-09-30,18:13:23.000,273,11094504,126045,0,1759256002,13788.196197499994,-22.20271562999551,53116.754790240004 2025-09-30,18:13:24.000,273,11094458,126285,0,1759256003,13788.36460524999,-22.06173303000105,53116.97139096 2025-09-30,18:13:25.000,273,11094487,126045,0,1759256004,13788.43196835,-21.864357389997167,53117.22292728001 2025-09-30,18:13:26.000,273,11094541,126205,0,1759256005,13788.47238621,-21.709276529996714,53117.4045924 2025-09-30,18:13:27.000,273,11094489,126485,0,1759256006,13788.48585882999,-21.568293930002255,53117.58625752001 2025-09-30,18:13:28.000,273,11094567,126605,0,1759256007,13788.57343086,-21.448458719998598,53117.77490976001 2025-09-30,18:13:29.000,273,11094522,126605,0,1759256008,13788.640793959996,-21.413213070001802,53117.91465216 2025-09-30,18:13:30.000,273,11094508,126805,0,1759256009,13788.788992779992,-21.42026220000116,53118.06138168001 2025-09-30,18:13:31.000,273,11094499,127045,0,1759256010,13789.098863040002,-21.518950019999465,53118.1033044 2025-09-30,18:13:32.000,273,11094536,126965,0,1759256011,13789.55019581,-21.638785229995847,53118.25003392 2025-09-30,18:13:33.000,273,11094488,126925,0,1759256012,13790.089100609992,-21.85025912999845,53118.284969520006 2025-09-30,18:13:34.000,273,11094499,127285,0,1759256013,13790.836831019995,-22.167469979998714,53118.39676344001 2025-09-30,18:13:35.000,273,11094461,127325,0,1759256014,13791.624979289998,-22.47763169999962,53118.44567328001 2025-09-30,18:13:36.000,273,11094552,127405,0,1759256015,13792.541117449997,-22.865333850000752,53118.53650584 2025-09-30,18:13:37.000,273,11094409,127285,0,1759256016,13793.497673469996,-23.415165990001697,53118.56445432001 2025-09-30,18:13:38.000,273,11094448,127445,0,1759256017,13794.514856279995,-24.049587690002227,53118.71118384001 2025-09-30,18:13:40.000,273,11094425,127845,0,1759256019,13796.677211789989,-25.804821059995447,53118.739132320006 2025-09-30,18:13:41.000,273,11094483,127325,0,1759256020,13797.930165449994,-26.70006057000137,53118.85791336001 2025-09-30,18:13:42.000,273,11094449,127845,0,1759256021,13799.142701249999,-27.6798896399996,53118.91381032 2025-09-30,18:13:43.000,273,11094532,127645,0,1759256022,13800.314819189989,-28.758406529996137,53118.92079744 2025-09-30,18:13:44.000,273,11094559,127485,0,1759256023,13801.446519269994,-29.858070809998026,53118.955733040006 2025-09-30,18:13:45.000,273,11094599,127565,0,1759256024,13802.497383629998,-30.85904727000161,53119.03957848 2025-09-30,18:13:46.000,273,11094601,127645,0,1759256025,13803.406785480001,-31.789532429997053,53119.123423920006 2025-09-30,18:13:47.000,273,11094458,128045,0,1759256026,13804.18146113,-32.60723150999547,53119.221243600005 2025-09-30,18:13:48.000,273,11094454,127885,0,1759256027,13804.801201649992,-33.30509537999751,53119.31906328 2025-09-30,18:13:49.000,273,11094453,127645,0,1759256028,13805.185171319994,-33.847878389999096,53119.43085720001 2025-09-30,18:13:50.000,273,11094490,127405,0,1759256029,13805.447887409995,-34.270826189997024,53119.51470264 2025-09-30,18:13:51.000,273,11094505,127645,0,1759256030,13805.751021359996,-34.34131748999789,53119.675406400005 2025-09-30,18:13:52.000,273,11094526,127485,0,1759256031,13805.959846969992,-34.36246487999597,53119.81514880001 2025-09-30,18:13:53.000,273,11094470,127205,0,1759256032,13806.182145199993,-34.16508923999936,53119.9199556 2025-09-30,18:13:54.000,273,11094519,127205,0,1759256033,13806.59306010999,-33.83378013000038,53120.11559496 2025-09-30,18:13:55.000,273,11094542,127085,0,1759256034,13807.084810740002,-33.48132362999604,53120.26931160001 2025-09-30,18:13:56.000,273,11094566,127205,0,1759256035,13807.744969119994,-33.06542495999747,53120.52783504 2025-09-30,18:13:57.000,273,11094544,126885,0,1759256036,13808.310819159997,-32.70591933000105,53120.71648728 2025-09-30,18:13:58.000,273,11094585,126565,0,1759256037,13808.809306099989,-32.38870848000079,53121.03789480001 2025-09-30,18:13:59.000,273,11094472,126205,0,1759256038,13809.17980315,-32.120841539996036,53121.26846976 2025-09-30,18:14:00.000,273,11094501,125965,0,1759256039,13809.415573999991,-31.874121989996638,53121.61083864001 2025-09-30,18:14:01.000,273,11094540,126565,0,1759256040,13809.516618649992,-31.606255049999163,53121.91827192001 2025-09-30,18:14:02.000,273,11094492,126405,0,1759256041,13809.435782929992,-31.39478114999656,53122.2257052 2025-09-30,18:14:03.000,273,11094554,125925,0,1759256042,13809.15959422,-31.26084768000146,53122.56108696 2025-09-30,18:14:04.000,273,11094491,126525,0,1759256043,13808.809306099989,-31.141012469997804,53122.84057176 2025-09-30,18:14:05.000,273,11094480,126405,0,1759256044,13808.357973329992,-30.901342049997766,53123.16197928 2025-09-30,18:14:06.000,273,11094469,126685,0,1759256045,13807.65066077999,-30.661671629997727,53123.5183224 2025-09-30,18:14:07.000,273,11094538,126565,0,1759256046,13806.889457749996,-30.562983809999423,53123.80479432 2025-09-30,18:14:08.000,273,11094548,126685,0,1759256047,13806.114782099998,-30.548885550000705,53124.07729200001 2025-09-30,18:14:09.000,273,11094527,126285,0,1759256048,13805.346842759995,-30.5841311999975,53124.30786696 2025-09-30,18:14:10.000,273,11094549,126805,0,1759256049,13804.747311170002,-30.661671629997727,53124.61530024 2025-09-30,18:14:11.000,273,11094453,126605,0,1759256050,13804.09388909999,-30.689868149995164,53124.78997824 2025-09-30,18:14:12.000,273,11094525,126205,0,1759256051,13803.413521789997,-30.87314553000033,53125.02754032 2025-09-30,18:14:13.000,273,11094509,126445,0,1759256052,13803.02281581,-31.09871769000165,53125.21619256 2025-09-30,18:14:14.000,273,11094493,126645,0,1759256053,13802.389602670002,-31.21150376999867,53125.3349736 2025-09-30,18:14:15.000,273,11094548,126525,0,1759256054,13801.891115729995,-31.246749419995467,53125.51663872001 2025-09-30,18:14:16.000,273,11094563,126405,0,1759256055,13801.345474619993,-31.16215985999588,53125.63541976001 2025-09-30,18:14:17.000,273,11094513,126285,0,1759256056,13800.71899778999,-31.119865079999727,53125.79612352 2025-09-30,18:14:18.000,273,11094507,126245,0,1759256057,13800.112729889988,-31.070521169996937,53125.93586592 2025-09-30,18:14:19.000,273,11094555,126205,0,1759256058,13799.52667092,-31.112815950000368,53125.998750000006 2025-09-30,18:14:20.000,273,11094537,126605,0,1759256059,13798.839567299998,-31.183307250001235,53126.15246664 2025-09-30,18:14:21.000,273,11094502,126445,0,1759256060,13798.13899105999,-31.324289849995694,53126.215350720006 2025-09-30,18:14:22.000,273,11094470,126405,0,1759256061,13797.505777919992,-31.430026800000633,53126.28522192001 2025-09-30,18:14:23.000,273,11094542,126205,0,1759256062,13797.0881267,-31.44412505999935,53126.35509312001 2025-09-30,18:14:24.000,273,11094519,126485,0,1759256063,13796.502067729998,-31.592156790000445,53126.53675824 2025-09-30,18:14:25.000,273,11094544,126485,0,1759256064,13795.99010817,-31.726090259995544,53126.648552160004 2025-09-30,18:14:26.000,273,11094515,127005,0,1759256065,13795.54551171,-31.754286780000257,53126.66252640001 2025-09-30,18:14:27.000,273,11094533,127325,0,1759256066,13795.134596800002,-31.90231851000135,53126.8022688 2025-09-30,18:14:28.000,273,11094477,127405,0,1759256067,13794.595691999995,-32.38165935000143,53126.816243040004 2025-09-30,18:14:29.000,273,11094505,127245,0,1759256068,13794.27908542999,-32.88919670999894,53126.89310136 2025-09-30,18:14:30.000,273,11094513,127645,0,1759256069,13793.733444320002,-33.71394491999672,53127.0118824 2025-09-30,18:14:31.000,273,11094523,127485,0,1759256070,13792.904878189998,-34.80656006999925,53127.03983088 2025-09-30,18:14:32.000,273,11094530,127885,0,1759256071,13791.975267409995,-35.96966651999537,53127.053805120006 2025-09-30,18:14:33.000,273,11094550,127805,0,1759256072,13790.91093043,-37.168018619995564,53127.151624800004 2025-09-30,18:14:34.000,273,11094569,127925,0,1759256073,13789.678185699995,-38.34522332999768,53127.14463768001 2025-09-30,18:14:35.000,273,11094496,127965,0,1759256074,13788.50606775999,-39.36029804999998,53127.13066344 2025-09-30,18:14:36.000,273,11094505,127725,0,1759256075,13787.23290517,-40.25553755999863,53127.20752176 2025-09-30,18:14:37.000,273,11094461,127765,0,1759256076,13786.020369369995,-41.08733489999577,53127.12367632001 2025-09-30,18:14:38.000,273,11094628,128045,0,1759256077,13784.6933163,-41.778149639998446,53127.06079224 2025-09-30,18:14:39.000,273,11094580,127525,0,1759256078,13783.43362633,-42.31388352000067,53126.99092104 2025-09-30,18:14:40.000,273,11094522,127365,0,1759256079,13782.30866255999,-42.72273305999988,53126.935024080005 2025-09-30,18:14:41.000,273,11094549,127405,0,1759256080,13781.35884285,-42.95535435000056,53126.84419152 2025-09-30,18:14:42.000,273,11094517,127325,0,1759256081,13780.638057679993,-43.03289478000079,53126.73938472001 2025-09-30,18:14:43.000,273,11094599,127245,0,1759256082,13780.11262549999,-42.94125609000184,53126.64156504001 2025-09-30,18:14:44.000,273,11094608,127005,0,1759256083,13779.735392139999,-42.56060307000007,53126.51579688 2025-09-30,18:14:45.000,273,11094516,127085,0,1759256084,13779.465939739988,-42.074213100000634,53126.40400296001 2025-09-30,18:14:46.000,273,11094512,126685,0,1759256085,13779.317740919993,-41.59487226000056,53126.313170400004 2025-09-30,18:14:47.000,273,11094572,126805,0,1759256086,13779.203223650002,-41.06618750999769,53126.20137648 2025-09-30,18:14:48.000,273,11094490,126525,0,1759256087,13779.297531989992,-40.43176580999716,53126.08259544 2025-09-30,18:14:49.000,273,11094523,126525,0,1759256088,13779.452467119998,-39.5858702100013,53125.99176288001 2025-09-30,18:14:50.000,273,11094482,126805,0,1759256089,13779.620874869994,-38.704728960001376,53125.810097760004 2025-09-30,18:14:51.000,273,11094573,126405,0,1759256090,13779.883590959995,-37.70375249999779,53125.761187920005 2025-09-30,18:14:52.000,273,11094467,126565,0,1759256091,13780.402286830002,-36.42081083999801,53125.68432960001 2025-09-30,18:14:53.000,273,11094526,126405,0,1759256092,13780.934455319999,-34.79246181000053,53125.593497040005 2025-09-30,18:14:54.000,273,11094560,126165,0,1759256093,13781.446414879996,-33.28394798999943,53125.53061296 2025-09-30,18:14:55.000,273,11094546,126605,0,1759256094,13782.10657325999,-31.648549829995318,53125.474716000004 2025-09-30,18:14:56.000,273,11094559,126405,0,1759256095,13782.699368540001,-30.154134270000213,53125.44676752001 2025-09-30,18:14:57.000,273,11094552,126325,0,1759256096,13783.541407289995,-28.589227409996965,53125.46772888001 2025-09-30,18:14:58.000,273,11094538,126325,0,1759256097,13784.215038289993,-27.560054429995944,53125.48869024001 2025-09-30,18:14:59.000,273,11094450,126485,0,1759256098,13784.572062719999,-26.982025769997563,53125.593497040005 2025-09-30,18:15:00.000,273,11094489,127085,0,1759256099,13784.83477881,-26.63661839999986,53125.69830384 2025-09-30,18:15:01.000,273,11094554,126845,0,1759256100,13784.86846035999,-26.615471010001784,53125.76817504 2025-09-30,18:15:02.000,273,11094567,127685,0,1759256101,13784.760679399995,-26.69301144000201,53125.928878800005 2025-09-30,18:15:03.000,273,11094542,127685,0,1759256102,13784.329555559998,-27.144155759997375,53126.04067272001 2025-09-30,18:15:04.000,273,11094595,127645,0,1759256103,13783.878222790001,-27.665791380000883,53126.047659840006 2025-09-30,18:15:05.000,273,11094516,128165,0,1759256104,13783.372999539999,-28.04644439999538,53126.047659840006 2025-09-30,18:15:06.000,273,11094547,128285,0,1759256105,13782.645478059996,-28.79365218000021,53126.047659840006 2025-09-30,18:15:07.000,273,11094500,128205,0,1759256106,13781.769757759997,-29.82282516000123,53125.94285304 2025-09-30,18:15:08.000,273,11094467,128205,0,1759256107,13780.813201739998,-30.929538569995202,53125.74721368 2025-09-30,18:15:09.000,273,11094502,128005,0,1759256108,13779.661292729994,-31.951662419996865,53125.62843264 2025-09-30,18:15:10.000,273,11094524,127405,0,1759256109,13778.75862719,-32.84690192999551,53125.36292208 2025-09-30,18:15:11.000,273,11094512,127845,0,1759256110,13777.842489030001,-33.47427449999668,53125.0554888 2025-09-30,18:15:12.000,273,11094551,127405,0,1759256111,13776.818569909992,-34.52459486999578,53124.769016879996 2025-09-30,18:15:13.000,273,11094491,127085,0,1759256112,13775.808123409988,-35.772290879998764,53124.40568664 2025-09-30,18:15:14.000,273,11094574,127125,0,1759256113,13774.750522739989,-37.09752732000197,53123.95851096001 2025-09-30,18:15:15.000,273,11094478,126965,0,1759256114,13773.908483989995,-38.36637071999576,53123.61614208 2025-09-30,18:15:16.000,273,11094554,127045,0,1759256115,13773.207907750002,-39.50832978000108,53123.17595352 2025-09-30,18:15:17.000,273,11094598,126845,0,1759256116,13772.88456487,-40.67848535999656,53122.70781648 2025-09-30,18:15:18.000,273,11094511,126565,0,1759256117,13772.924982730001,-41.49618444000225,53122.2257052 2025-09-30,18:15:19.000,273,11094569,126765,0,1759256118,13773.234852989997,-42.05306570999528,53121.72961968001 2025-09-30,18:15:20.000,273,11094494,127285,0,1759256119,13773.847857199995,-42.468964380001125,53121.233534160005 2025-09-30,18:15:21.000,273,11094577,127045,0,1759256120,13774.676423329998,-42.67338914999709,53120.76539712 2025-09-30,18:15:22.000,273,11094557,127165,0,1759256121,13775.397208499991,-43.03994391000015,53120.26232448 2025-09-30,18:15:23.000,273,11094542,127085,0,1759256122,13776.09104842999,-43.12453346999973,53119.80816168 2025-09-30,18:15:24.000,273,11094574,127005,0,1759256123,13776.45480916999,-43.1950247700006,53119.3959216 2025-09-30,18:15:25.000,273,11094564,126925,0,1759256124,13776.629953229996,-43.35715476000041,53118.99765576001 2025-09-30,18:15:26.000,273,11094550,127085,0,1759256125,13776.582799060001,-43.59682518000045,53118.52951872 2025-09-30,18:15:27.000,273,11094601,126845,0,1759256126,13776.683843710001,-43.60387430999981,53118.18714984001 2025-09-30,18:15:28.000,273,11094472,127205,0,1759256127,13776.899405629993,-43.36420388999977,53117.87272944001 2025-09-30,18:15:29.000,273,11094590,127125,0,1759256128,13777.074549689998,-43.18797564000124,53117.51638632001 2025-09-30,18:15:30.000,273,11094535,127685,0,1759256129,13777.384419949994,-43.02584565000143,53117.06921064 2025-09-30,18:15:31.000,273,11094594,127285,0,1759256130,13778.017633089992,-42.426669599997695,53116.754790240004 2025-09-30,18:15:32.000,273,11094553,127165,0,1759256131,13778.59695575,-41.961427019996336,53116.32857592 2025-09-30,18:15:33.000,273,11094505,127005,0,1759256132,13779.519830219993,-41.26356315000157,53115.95825856001 2025-09-30,18:15:34.000,273,11094595,127165,0,1759256133,13780.563958270002,-40.45996233000187,53115.5879412 2025-09-30,18:15:35.000,273,11094628,127045,0,1759256134,13781.944901819988,-39.45898586999829,53115.28050792 2025-09-30,18:15:36.000,273,11094537,126965,0,1759256135,13783.258482269994,-38.49325505999877,53114.98704888 2025-09-30,18:15:37.000,273,11094547,127525,0,1759256136,13784.356500799993,-37.661457720001636,53114.68660272001 2025-09-30,18:15:38.000,273,11094500,127645,0,1759256137,13785.265902649997,-36.977692109998316,53114.42109216001 2025-09-30,18:15:39.000,273,11094584,127725,0,1759256138,13786.07425985,-36.37146692999522,53114.24641416 2025-09-30,18:15:40.000,273,11094577,126685,0,1759256139,13786.909562289999,-35.68770131999918,53114.120646 2025-09-30,18:15:41.000,273,11094543,127685,0,1759256140,13787.643820079997,-35.23655699999654,53113.973916480005 2025-09-30,18:15:42.000,273,11094531,127845,0,1759256141,13788.29050584,-34.81360919999861,53113.820199839996 2025-09-30,18:15:43.000,273,11094586,127325,0,1759256142,13788.65426658,-34.63738095000008,53113.75032864001 2025-09-30,18:15:44.000,273,11094567,127685,0,1759256143,13788.997818390002,-34.58098790999793,53113.6664832 2025-09-30,18:15:45.000,273,11094491,127485,0,1759256144,13789.152753519993,-34.63033182000072,53113.64552184 2025-09-30,18:15:46.000,273,11094529,127765,0,1759256145,13789.071917799993,-34.81360919999861,53113.55468928 2025-09-30,18:15:47.000,273,11094620,127765,0,1759256146,13788.937191600002,-35.1096726600008,53113.57565064 2025-09-30,18:15:48.000,273,11094534,127125,0,1759256147,13788.809201709992,-35.490325679995294,53113.51276656001 2025-09-30,18:15:49.000,273,11094525,127125,0,1759256148,13788.52627668999,-36.00491216999944,53113.54770216 2025-09-30,18:15:50.000,273,11094418,126725,0,1759256149,13788.250087979999,-36.61113734999526,53113.50577944 2025-09-30,18:15:51.000,273,11094508,127165,0,1759256150,13787.805491519997,-37.386541649997525,53113.421934000005 2025-09-30,18:15:52.000,273,11094524,127205,0,1759256151,13787.381103989996,-38.204240729995945,53113.40795976 2025-09-30,18:15:53.000,273,11094515,127125,0,1759256152,13787.010606939999,-39.17702067000209,53113.184371920004 2025-09-30,18:15:54.000,273,11094522,126965,0,1759256153,13786.673791439993,-40.114554959996894,53113.205333280006 2025-09-30,18:15:55.000,273,11094544,127005,0,1759256154,13786.397602730001,-41.04504011999961,53113.149436319996 2025-09-30,18:15:56.000,273,11094543,126965,0,1759256155,13786.208986049991,-41.82044442000188,53113.037642400006 2025-09-30,18:15:57.000,273,11094649,126765,0,1759256156,13786.020369369995,-42.51125915999728,53112.981745439996 2025-09-30,18:15:58.000,273,11094526,126925,0,1759256157,13785.92606102999,-43.03289478000079,53112.88392576 2025-09-30,18:15:59.000,273,11094550,127005,0,1759256158,13785.88564316999,-43.32190910999634,53112.78610608 2025-09-30,18:16:00.000,273,11094611,127365,0,1759256159,13785.979951509995,-43.61797256999853,53112.82104168001 2025-09-30,18:16:01.000,273,11094521,126565,0,1759256160,13786.07425985,-43.82944647000113,53112.74418336001 2025-09-30,18:16:02.000,273,11094568,126725,0,1759256161,13786.19551343,-43.921085160000075,53112.70924776 2025-09-30,18:16:03.000,273,11094595,126605,0,1759256162,13786.330239629991,-44.01977297999838,53112.74418336001 2025-09-30,18:16:04.000,273,11094566,126485,0,1759256163,13786.424547969997,-44.047969499995816,53112.73719624 2025-09-30,18:16:05.000,273,11094580,126325,0,1759256164,13786.539065240002,-43.94928167999751,53112.7581576 2025-09-30,18:16:06.000,273,11094516,126525,0,1759256165,13786.518856310002,-43.96337993999623,53112.86296440001 2025-09-30,18:16:07.000,273,11094515,126405,0,1759256166,13786.464965829997,-44.02682210999774,53112.84200304001 2025-09-30,18:16:08.000,273,11094557,126125,0,1759256167,13786.438020590002,-44.146657320001395,53112.97475832 2025-09-30,18:16:09.000,273,11094588,126085,0,1759256168,13786.431284279992,-44.16780470999947,53113.05161664 2025-09-30,18:16:10.000,273,11094603,126885,0,1759256169,13786.485174759997,-44.153706450000755,53113.10052648 2025-09-30,18:16:11.000,273,11094525,126525,0,1759256170,13786.707472989998,-44.040920369996456,53113.2123204 2025-09-30,18:16:12.000,273,11094594,126365,0,1759256171,13786.963452769989,-43.85764298999857,53113.254243120005 2025-09-30,18:16:13.000,273,11094566,126285,0,1759256172,13787.428258159991,-43.512235620000865,53113.3869984 2025-09-30,18:16:14.000,273,11094547,125965,0,1759256173,13788.229879049999,-42.708634800001164,53113.4568696 2025-09-30,18:16:15.000,273,11094530,126405,0,1759256174,13788.849619569992,-42.074213100000634,53113.56167640001 2025-09-30,18:16:16.000,273,11094560,126285,0,1759256175,13789.536723189995,-41.5737248699952,53113.7363544 2025-09-30,18:16:17.000,273,11094537,126285,0,1759256176,13790.432652419993,-41.030941860000894,53113.89007104 2025-09-30,18:16:18.000,273,11094501,126605,0,1759256177,13791.429626299992,-40.558650150000176,53113.93199376 2025-09-30,18:16:19.000,273,11094533,126205,0,1759256178,13792.480490659997,-40.0793093100001,53114.141607360005 2025-09-30,18:16:20.000,273,11094590,126405,0,1759256179,13793.38989251,-39.83963889000006,53114.3651952 2025-09-30,18:16:21.000,273,11094543,126725,0,1759256180,13794.48117472999,-39.55062455999723,53114.63070576 2025-09-30,18:16:22.000,273,11094594,126845,0,1759256181,13795.612874809995,-39.14882414999738,53114.812370880005 2025-09-30,18:16:23.000,273,11094561,126845,0,1759256182,13796.852355849995,-38.75407286999689,53115.077881440004 2025-09-30,18:16:24.000,273,11094558,127005,0,1759256183,13798.10530951,-38.31702681000024,53115.37832760001 2025-09-30,18:16:25.000,273,11094602,127605,0,1759256184,13799.32458162,-38.05620900000213,53115.68576088 2025-09-30,18:16:26.000,273,11094596,127725,0,1759256185,13800.449545389994,-38.197191599996586,53115.96524568 2025-09-30,18:16:27.000,273,11094537,128485,0,1759256186,13801.689026429995,-38.46505854000134,53116.37748576 2025-09-30,18:16:28.000,273,11094500,128845,0,1759256187,13802.820726509999,-38.97259589999885,53116.74780312001 2025-09-30,18:16:29.000,273,11094624,128365,0,1759256188,13803.757073599998,-39.466034999997646,53117.13209472001 2025-09-30,18:16:30.000,273,11094538,127645,0,1759256189,13804.679948069992,-40.01586713999859,53117.52337344 2025-09-30,18:16:31.000,273,11094561,128085,0,1759256190,13805.6432404,-40.615043190002325,53117.928626400004 2025-09-30,18:16:32.000,273,11094592,127525,0,1759256191,13806.71431368999,-41.27766141000029,53118.25003392 2025-09-30,18:16:33.000,273,11094605,127525,0,1759256192,13807.7988596,-41.8979848500021,53118.68323536 2025-09-30,18:16:34.000,273,11094591,127205,0,1759256193,13808.89014181999,-42.62404524000158,53119.053552720005 2025-09-30,18:16:35.000,273,11094560,127205,0,1759256194,13810.04878713999,-43.343056500001694,53119.41688296 2025-09-30,18:16:36.000,273,11094541,126885,0,1759256195,13811.065969949988,-44.146657320001395,53119.80117456 2025-09-30,18:16:37.000,273,11094566,126365,0,1759256196,13812.049471209997,-45.020749440001964,53120.13655632 2025-09-30,18:16:38.000,273,11094534,126125,0,1759256197,13813.019499850001,-45.87369416999718,53120.632641840006 2025-09-30,18:16:39.000,273,11094480,126205,0,1759256198,13814.043418969995,-46.72663889999967,53121.016933440005 2025-09-30,18:16:40.000,273,11094553,126445,0,1759256199,13815.02692022999,-47.48089580999658,53121.56192880001 2025-09-30,18:16:41.000,273,11094630,125685,0,1759256200,13815.970003629998,-47.94613838999794,53121.93923328 2025-09-30,18:16:42.000,273,11094497,125605,0,1759256201,13816.825514999997,-48.28449662999628,53122.39339608 2025-09-30,18:16:43.000,273,11094546,125725,0,1759256202,13817.77533471,-48.47482314000081,53122.79864904 2025-09-30,18:16:44.000,273,11094547,126245,0,1759256203,13818.64431869999,-48.58056008999847,53123.259798959996 2025-09-30,18:16:45.000,273,11094538,126205,0,1759256204,13819.540247929988,-48.784984860001714,53123.762871599996 2025-09-30,18:16:46.000,273,11094617,126405,0,1759256205,13820.564167049997,-48.93301658999553,53124.2869056 2025-09-30,18:16:47.000,273,11094549,126525,0,1759256206,13821.527459379991,-49.06695005999791,53124.706132800005 2025-09-30,18:16:48.000,273,11094538,126205,0,1759256207,13822.457070159995,-49.37711177999881,53125.20221832001 2025-09-30,18:16:49.000,273,11094542,126605,0,1759256208,13823.346263079999,-49.941042179998476,53125.68432960001 2025-09-30,18:16:50.000,273,11094506,126725,0,1759256209,13824.376918509988,-50.4767760600007,53126.13849240001 2025-09-30,18:16:51.000,273,11094533,126605,0,1759256210,13825.252638810001,-51.05480471999908,53126.54374536001 2025-09-30,18:16:52.000,273,11094561,126565,0,1759256211,13826.155304349995,-51.802012499996636,53126.95598544001 2025-09-30,18:16:53.000,273,11094578,126525,0,1759256212,13826.876089519988,-52.58446592999826,53127.38219976001 2025-09-30,18:16:54.000,273,11094563,126445,0,1759256213,13827.556456829996,-53.42331240000203,53127.822388320004 2025-09-30,18:16:55.000,273,11094599,126925,0,1759256214,13828.250296759994,-54.28330625999661,53128.19969280001 2025-09-30,18:16:56.000,273,11094612,127525,0,1759256215,13828.910455140001,-55.04461230000015,53128.55603592001 2025-09-30,18:16:57.000,273,11094608,127525,0,1759256216,13829.54366828,-55.65788660999533,53128.89141768001 2025-09-30,18:16:58.000,273,11094466,127605,0,1759256217,13830.197090349997,-56.29935743999522,53129.20583808001 2025-09-30,18:16:59.000,273,11094567,127805,0,1759256218,13830.870721349995,-56.78574741000193,53129.56218120001 2025-09-30,18:17:00.000,273,11094565,127485,0,1759256219,13831.483725559992,-57.300333899998805,53129.9115372 2025-09-30,18:17:01.000,273,11094508,127805,0,1759256220,13832.130411319995,-57.885411689996545,53130.23294472001 2025-09-30,18:17:02.000,273,11094581,127965,0,1759256221,13832.790569700002,-58.2519664499996,53130.4355712 2025-09-30,18:17:03.000,273,11094554,128165,0,1759256222,13833.578717969991,-58.59032468999794,53130.78492720001 2025-09-30,18:17:04.000,273,11094588,128125,0,1759256223,13834.339920999999,-58.985075969998434,53131.09236048 2025-09-30,18:17:05.000,273,11094475,128325,0,1759256224,13835.188696060002,-59.386876379998284,53131.36485816001 2025-09-30,18:17:06.000,273,11094554,128005,0,1759256225,13836.151988389996,-59.830971570001566,53131.67229144001 2025-09-30,18:17:07.000,273,11094532,128165,0,1759256226,13837.330842639996,-60.35965631999716,53132.00767320001 2025-09-30,18:17:08.000,273,11094507,128085,0,1759256227,13838.348025449995,-61.050471059999836,53132.287158 2025-09-30,18:17:09.000,273,11094520,127405,0,1759256228,13839.37194456999,-61.83292449000146,53132.636514000005 2025-09-30,18:17:10.000,273,11094482,126845,0,1759256229,13840.234192249998,-62.81980268999905,53132.92997304 2025-09-30,18:17:11.000,273,11094553,126525,0,1759256230,13840.954977419991,-63.722091329997056,53133.258367680006 2025-09-30,18:17:12.000,273,11094514,126325,0,1759256231,13841.507354839989,-64.72306779000064,53133.55182672 2025-09-30,18:17:13.000,273,11094562,126245,0,1759256232,13841.95868761,-65.72404424999695,53133.929131200006 2025-09-30,18:17:14.000,273,11094572,125925,0,1759256233,13842.234876319992,-66.54174332999537,53134.27150008 2025-09-30,18:17:15.000,273,11094525,125925,0,1759256234,13842.430229309997,-67.36649154000042,53134.6627788 2025-09-30,18:17:16.000,273,11094526,125845,0,1759256235,13842.470647169997,-67.9938641100016,53135.01912192 2025-09-30,18:17:17.000,273,11094505,125885,0,1759256236,13842.356129899992,-68.48025408000103,53135.35450368 2025-09-30,18:17:18.000,273,11094499,125965,0,1759256237,13841.925006059995,-68.90320187999896,53135.76674376001 2025-09-30,18:17:19.000,273,11094507,126085,0,1759256238,13841.076230999992,-69.36844446000032,53136.13007400001 2025-09-30,18:17:20.000,273,11094546,126245,0,1759256239,13840.011894019997,-69.77024487000017,53136.51436560001 2025-09-30,18:17:21.000,273,11094521,126405,0,1759256240,13838.765676670002,-69.9464731199987,53136.85673448 2025-09-30,18:17:22.000,273,11094506,126645,0,1759256241,13837.270215849996,-69.9817187699955,53137.22006472 2025-09-30,18:17:23.000,273,11094468,126965,0,1759256242,13835.70065562,-70.00286616000085,53137.548459360005 2025-09-30,18:17:24.000,273,11094508,127005,0,1759256243,13833.922269779992,-69.96057137999742,53137.89781536 2025-09-30,18:17:25.000,273,11094498,127085,0,1759256244,13832.089993459995,-69.86188355999911,53138.07249336001 2025-09-30,18:17:26.000,273,11094610,127085,0,1759256245,13830.378970719998,-69.67155705000187,53138.25415848 2025-09-30,18:17:27.000,273,11094600,127085,0,1759256246,13828.7487837,-69.55172183999821,53138.44979784001 2025-09-30,18:17:28.000,273,11094488,127485,0,1759256247,13827.09838774999,-69.46008314999926,53138.56159176 2025-09-30,18:17:29.000,273,11094456,127205,0,1759256248,13825.562509069998,-69.26975664000202,53138.71530840001 2025-09-30,18:17:30.000,273,11094601,127485,0,1759256249,13824.033366700001,-69.05828273999941,53138.88299928001 2025-09-30,18:17:31.000,273,11094578,127765,0,1759256250,13822.713049940001,-68.76926840999658,53138.8550508 2025-09-30,18:17:32.000,273,11094460,127765,0,1759256251,13821.426414729991,-68.60713841999677,53138.86902504 2025-09-30,18:17:33.000,273,11094512,128085,0,1759256252,13820.207142619991,-68.63533494000148,53139.00178032001 2025-09-30,18:17:34.000,273,11094481,127365,0,1759256253,13818.920507409995,-68.98074230999919,53139.11357424 2025-09-30,18:17:35.000,273,11094492,127725,0,1759256254,13817.47220076,-69.37549358999968,53139.14850984001 2025-09-30,18:17:36.000,273,11094513,127485,0,1759256255,13815.936322079993,-69.82663791000232,53139.19043256 2025-09-30,18:17:37.000,273,11094479,127685,0,1759256256,13814.151199929991,-70.24253658000089,53139.30222648 2025-09-30,18:17:38.000,273,11094519,127565,0,1759256257,13812.298714679993,-70.60909133999667,53139.25331664 2025-09-30,18:17:39.000,273,11094391,127885,0,1759256258,13810.21719489,-70.79236872000183,53139.3092136 2025-09-30,18:17:40.000,273,11094528,127805,0,1759256259,13808.05483937999,-70.8981056699995,53139.28126512 2025-09-30,18:17:41.000,273,11094513,127565,0,1759256260,13805.777966599991,-70.961547840001,53139.28825224001 2025-09-30,18:17:42.000,273,11094411,127685,0,1759256261,13803.447203340002,-70.91925305999757,53139.26030376 2025-09-30,18:17:43.000,273,11094425,127805,0,1759256262,13801.123176389992,-70.7853195899952,53139.225368160005 2025-09-30,18:17:44.000,273,11094487,127845,0,1759256263,13798.650950620002,-70.70777916000225,53139.16947120001 2025-09-30,18:17:45.000,273,11094430,127605,0,1759256264,13796.367341529993,-70.46810874000221,53139.09960000001 2025-09-30,18:17:46.000,273,11094439,127445,0,1759256265,13794.144359229998,-70.37647004999599,53138.90396064 2025-09-30,18:17:47.000,273,11094468,127405,0,1759256266,13791.92137692999,-70.12270136999723,53138.86902504 2025-09-30,18:17:48.000,273,11094421,127565,0,1759256267,13789.68492200999,-69.88303094999719,53138.73626976 2025-09-30,18:17:49.000,273,11094510,127085,0,1759256268,13787.34742243999,-69.69270443999994,53138.61748872001 2025-09-30,18:17:50.000,273,11094502,126925,0,1759256269,13784.85498774,-69.57991835999565,53138.42184936 2025-09-30,18:17:51.000,273,11094506,126845,0,1759256270,13782.40970720999,-69.54467270999885,53138.28210696001 2025-09-30,18:17:52.000,273,11094443,127085,0,1759256271,13780.05873502,-69.55877096999757,53138.10742896 2025-09-30,18:17:53.000,273,11094505,126885,0,1759256272,13777.6201908,-69.50942706000205,53137.84890552 2025-09-30,18:17:54.000,273,11094497,127205,0,1759256273,13774.865040009994,-69.37549358999968,53137.5624336 2025-09-30,18:17:55.000,273,11094407,126925,0,1759256274,13772.035789809997,-69.24860924999666,53137.28993592 2025-09-30,18:17:56.000,273,11094426,126845,0,1759256275,13769.20653961,-69.08647925999685,53136.96154128 2025-09-30,18:17:57.000,273,11094437,127005,0,1759256276,13766.390762029994,-68.93844752999576,53136.67506936 2025-09-30,18:17:58.000,273,11094398,126885,0,1759256277,13763.702974339998,-68.80451406000066,53136.29077776 2025-09-30,18:17:59.000,273,11094440,126845,0,1759256278,13761.042131889997,-68.42386103999888,53135.90648616 2025-09-30,18:18:00.000,273,11094465,126845,0,1759256279,13758.354344200001,-67.782390209999,53135.45232336 2025-09-30,18:18:01.000,273,11094467,126685,0,1759256280,13756.070735109992,-67.16206676999718,53134.935276480006 2025-09-30,18:18:02.000,273,11094423,127045,0,1759256281,13753.995951629993,-66.2738763899979,53134.42521672001 2025-09-30,18:18:03.000,273,11094409,127045,0,1759256282,13752.204093169996,-65.77338815999974,53133.83829864 2025-09-30,18:18:04.000,273,11094447,126885,0,1759256283,13750.6749508,-65.27994906000094,53133.29330328 2025-09-30,18:18:05.000,273,11094446,126885,0,1759256284,13749.51630548,-64.45520084999589,53132.755295040006 2025-09-30,18:18:06.000,273,11094496,126725,0,1759256285,13748.485650049995,-63.98995827000181,53132.18933832 2025-09-30,18:18:07.000,273,11094453,126805,0,1759256286,13747.21248745999,-63.79258262999792,53131.62338160001 2025-09-30,18:18:08.000,273,11094454,126685,0,1759256287,13745.97300641999,-63.609305250000034,53131.01550216 2025-09-30,18:18:09.000,273,11094423,126565,0,1759256288,13744.8817242,-63.383733089998714,53130.42858408001 2025-09-30,18:18:10.000,273,11094475,126645,0,1759256289,13744.006003900002,-63.34143830999528,53129.76480768 2025-09-30,18:18:11.000,273,11094434,126565,0,1759256290,13742.874303819997,-63.06652223999845,53129.163915360004 2025-09-30,18:18:12.000,273,11094475,126645,0,1759256291,13741.877329939998,-63.094718759995885,53128.57699728 2025-09-30,18:18:13.000,273,11094467,126045,0,1759256292,13740.826465579994,-63.28504527000041,53127.98309208001 2025-09-30,18:18:14.000,273,11094454,126245,0,1759256293,13739.789073839995,-63.334389179995924,53127.31232856001 2025-09-30,18:18:15.000,273,11094413,126325,0,1759256294,13738.812308889996,-63.101767889995244,53126.67650064 2025-09-30,18:18:16.000,273,11094396,126245,0,1759256295,13738.192568369988,-62.84095007999713,53126.08958256001 2025-09-30,18:18:17.000,273,11094469,126325,0,1759256296,13737.795126079996,-62.75636051999754,53125.425806160005 2025-09-30,18:18:18.000,273,11094443,126445,0,1759256297,13737.532409989995,-62.48849358000007,53124.8109396 2025-09-30,18:18:19.000,273,11094470,126565,0,1759256298,13737.188858179994,-62.44619879999664,53124.18908592 2025-09-30,18:18:20.000,273,11094449,126685,0,1759256299,13736.912669470003,-62.64357444000052,53123.67902616 2025-09-30,18:18:21.000,273,11094405,126605,0,1759256300,13736.569117660001,-62.6294761800018,53123.10608232 2025-09-30,18:18:22.000,273,11094415,126805,0,1759256301,13736.04368548,-62.291117939996184,53122.50519 2025-09-30,18:18:23.000,273,11094405,127045,0,1759256302,13735.511516990002,-61.9598088299972,53121.98814312 2025-09-30,18:18:24.000,273,11094437,127045,0,1759256303,13734.730105029994,-61.74128579999524,53121.49904472 2025-09-30,18:18:25.000,273,11094470,127245,0,1759256304,13734.022792479991,-61.247846699996444,53121.02392056 2025-09-30,18:18:26.000,273,11094465,127285,0,1759256305,13733.302007309998,-60.52883543999633,53120.5487964 2025-09-30,18:18:27.000,273,11094431,126845,0,1759256306,13732.534067969995,-59.90851200000179,53120.03873664 2025-09-30,18:18:28.000,273,11094424,127165,0,1759256307,13731.813282800002,-59.161304219996964,53119.57059960001 2025-09-30,18:18:29.000,273,11094462,126965,0,1759256308,13731.099233939989,-58.103934719998506,53119.13739816 2025-09-30,18:18:30.000,273,11094390,127045,0,1759256309,13730.587274379992,-57.0888599999962,53118.58541568 2025-09-30,18:18:31.000,273,11094464,126925,0,1759256310,13730.32455828999,-56.44738916999631,53118.1033044 2025-09-30,18:18:32.000,273,11094469,126845,0,1759256311,13730.176359469995,-55.96099919999688,53117.60023176 2025-09-30,18:18:33.000,273,11094407,126885,0,1759256312,13730.115732679995,-55.19264403000125,53117.11812048 2025-09-30,18:18:34.000,273,11094442,126845,0,1759256313,13730.075314819995,-54.48068190000049,53116.60107360001 2025-09-30,18:18:35.000,273,11094441,126765,0,1759256314,13730.29087674,-53.92380063000019,53116.13293656 2025-09-30,18:18:36.000,273,11094416,126845,0,1759256315,13730.567065449992,-53.493803699995624,53115.7276836 2025-09-30,18:18:37.000,273,11094406,126765,0,1759256316,13730.991452979993,-53.00036459999683,53115.25255944 2025-09-30,18:18:38.000,273,11094418,126525,0,1759256317,13731.51014885,-52.485778109999956,53114.80538376001 2025-09-30,18:18:39.000,273,11094461,126805,0,1759256318,13732.230934019994,-51.94299509999837,53114.33724672 2025-09-30,18:18:40.000,273,11094404,126365,0,1759256319,13732.884356089991,-51.1816890600021,53113.973916480005 2025-09-30,18:18:41.000,273,11094422,126485,0,1759256320,13733.497360299989,-50.48382519000006,53113.61757336 2025-09-30,18:18:42.000,273,11094413,126605,0,1759256321,13734.191200230001,-50.0185826099987,53113.24026888 2025-09-30,18:18:43.000,273,11094428,126245,0,1759256322,13734.87830384999,-49.778912189998664,53112.94680984 2025-09-30,18:18:44.000,273,11094478,126045,0,1759256323,13735.754024149988,-49.46875046999776,53112.71623488 2025-09-30,18:18:45.000,273,11094381,126485,0,1759256324,13736.333346809995,-49.01055701999576,53112.4437372 2025-09-30,18:18:46.000,273,11094419,126205,0,1759256325,13736.730789100002,-48.58056008999847,53112.15726528 2025-09-30,18:18:47.000,273,11094443,126565,0,1759256326,13737.21580341999,-48.34793879999779,53111.96861304 2025-09-30,18:18:48.000,273,11094409,126845,0,1759256327,13737.774917149996,-48.25630010999885,53111.71707672001 2025-09-30,18:18:49.000,273,11094439,126845,0,1759256328,13738.327294569994,-48.05892447000224,53111.51445024 2025-09-30,18:18:50.000,273,11094431,126565,0,1759256329,13738.852726749996,-47.65007492999575,53111.31182376001 2025-09-30,18:18:51.000,273,11094437,126805,0,1759256330,13739.391631549988,-47.24122538999654,53111.13714576001 2025-09-30,18:18:52.000,273,11094469,126205,0,1759256331,13739.92380004,-46.825326719997975,53110.96945488001 2025-09-30,18:18:53.000,273,11094446,126245,0,1759256332,13740.415550669997,-46.360084139996616,53110.79477688 2025-09-30,18:18:54.000,273,11094421,126445,0,1759256333,13740.91403760999,-45.965332859996124,53110.627086 2025-09-30,18:18:55.000,273,11094409,126525,0,1759256334,13741.291270969996,-45.56353244999627,53110.4873436 2025-09-30,18:18:56.000,273,11094415,126205,0,1759256335,13741.621350159992,-45.182879430001776,53110.3126656 2025-09-30,18:18:57.000,273,11094403,126325,0,1759256336,13741.870593629988,-44.76698075999593,53110.235807280005 2025-09-30,18:18:58.000,273,11094429,126765,0,1759256337,13742.227618059995,-44.35813121999672,53110.14497472 2025-09-30,18:18:59.000,273,11094391,126645,0,1759256338,13742.584642490001,-44.01272384999902,53110.05414216 2025-09-30,18:19:00.000,273,11094461,126565,0,1759256339,13742.901249059993,-43.864692119997926,53109.86548992 2025-09-30,18:19:01.000,273,11094421,126445,0,1759256340,13743.231328249989,-43.639119959996606,53109.781644480005 2025-09-30,18:19:02.000,273,11094393,126325,0,1759256341,13743.547934819995,-43.30076171999826,53109.69779904 2025-09-30,18:19:03.000,273,11094471,126405,0,1759256342,13743.979058659992,-43.096336950002296,53109.53010816 2025-09-30,18:19:04.000,273,11094412,126205,0,1759256343,13744.63248072999,-42.80732261999947,53109.43927560001 2025-09-30,18:19:05.000,273,11094442,126445,0,1759256344,13745.326320660002,-42.433718729997054,53109.30652032 2025-09-30,18:19:06.000,273,11094384,126405,0,1759256345,13746.09425999999,-42.426669599997695,53109.17376504001 2025-09-30,18:19:07.000,273,11094396,126725,0,1759256346,13746.936298749999,-42.32798177999939,53109.04100976 2025-09-30,18:19:08.000,273,11094409,126325,0,1759256347,13747.940008939993,-42.25749047999852,53108.86633176001 2025-09-30,18:19:09.000,273,11094399,126405,0,1759256348,13748.923510200002,-42.010770929999126,53108.81742192001 2025-09-30,18:19:10.000,273,11094424,126565,0,1759256349,13750.048473969997,-41.58077400000184,53108.68466664 2025-09-30,18:19:11.000,273,11094380,126245,0,1759256350,13751.146492499996,-41.023892730001535,53108.61479544 2025-09-30,18:19:12.000,273,11094419,126885,0,1759256351,13752.466809259997,-40.31193060000078,53108.50300152001 2025-09-30,18:19:13.000,273,11094364,126885,0,1759256352,13753.692817679992,-39.64226324999618,53108.50300152001 2025-09-30,18:19:14.000,273,11094397,126565,0,1759256353,13754.831254069992,-39.127676759999304,53108.489027280004 2025-09-30,18:19:15.000,273,11094420,126405,0,1759256354,13755.996635700001,-38.62718853000115,53108.46107880001 2025-09-30,18:19:16.000,273,11094409,126645,0,1759256355,13757.128335779991,-38.2253881200013,53108.52396288 2025-09-30,18:19:17.000,273,11094414,126405,0,1759256356,13758.340871579996,-37.9786685700019,53108.60082120001 2025-09-30,18:19:18.000,273,11094430,126365,0,1759256357,13759.4321538,-37.75309641000058,53108.71960224001 2025-09-30,18:19:19.000,273,11094406,126445,0,1759256358,13760.63121698,-37.675555980000354,53108.824409040004 2025-09-30,18:19:20.000,273,11094449,126565,0,1759256359,13761.816807539995,-37.69670336999843,53108.90126736 2025-09-30,18:19:21.000,273,11094443,126485,0,1759256360,13762.995661789995,-37.802440319996094,53109.04100976 2025-09-30,18:19:22.000,273,11094377,126645,0,1759256361,13764.093680319995,-38.013914219998696,53109.110880960005 2025-09-30,18:19:23.000,273,11094441,126885,0,1759256362,13765.2253804,-38.35227245999704,53109.2645976 2025-09-30,18:19:24.000,273,11094404,126205,0,1759256363,13766.47833405999,-38.704728960001376,53109.41132712 2025-09-30,18:19:25.000,273,11094382,126685,0,1759256364,13767.67739723999,-39.15587327999674,53109.57203088 2025-09-30,18:19:26.000,273,11094473,126605,0,1759256365,13768.75520683999,-39.649312379995536,53109.781644480005 2025-09-30,18:19:27.000,273,11094500,126485,0,1759256366,13769.678081309998,-40.2132427799952,53109.90741264 2025-09-30,18:19:28.000,273,11094395,126565,0,1759256367,13770.36518493,-40.84766447999573,53110.09606488 2025-09-30,18:19:29.000,273,11094460,126565,0,1759256368,13770.836726629997,-41.51733183000033,53110.27074288 2025-09-30,18:19:30.000,273,11094508,126405,0,1759256369,13771.220696299999,-42.20814656999573,53110.46638224001 2025-09-30,18:19:31.000,273,11094415,126605,0,1759256370,13771.56424811,-42.72978218999924,53110.59913752 2025-09-30,18:19:32.000,273,11094448,126205,0,1759256371,13771.793282649996,-43.293712589998904,53110.738879920005 2025-09-30,18:19:33.000,273,11094424,126605,0,1759256372,13772.042526119993,-43.83649560000049,53110.787789760005 2025-09-30,18:19:34.000,273,11094404,126565,0,1759256373,13772.386077929994,-44.379278610002075,53110.98342912 2025-09-30,18:19:35.000,273,11094423,126605,0,1759256374,13772.67573925999,-44.92911074999574,53111.10919728 2025-09-30,18:19:36.000,273,11094447,126645,0,1759256375,13773.019291069992,-45.48599201999605,53111.18605560001 2025-09-30,18:19:37.000,273,11094427,126565,0,1759256376,13773.497569079998,-46.09221719999914,53111.21400408001 2025-09-30,18:19:38.000,273,11094485,126565,0,1759256377,13774.03647387999,-46.74778628999775,53111.304836639996 2025-09-30,18:19:39.000,273,11094452,126605,0,1759256378,13774.737050119998,-47.42450277000171,53111.325798 2025-09-30,18:19:40.000,273,11094458,126485,0,1759256379,13775.558879939992,-48.1646614199999,53111.33278512001 2025-09-30,18:19:41.000,273,11094435,126605,0,1759256380,13776.549117509996,-48.784984860001714,53111.31881088 2025-09-30,18:19:42.000,273,11094415,126525,0,1759256381,13777.546091389995,-49.43350482000096,53111.409643440005 2025-09-30,18:19:43.000,273,11094461,126605,0,1759256382,13778.664318849995,-49.86350174999825,53111.40265632001 2025-09-30,18:19:44.000,273,11094425,126405,0,1759256383,13779.883590959995,-50.37103910999576,53111.409643440005 2025-09-30,18:19:45.000,273,11094453,126485,0,1759256384,13781.21064402999,-50.871527340001194,53111.52143736001 2025-09-30,18:19:46.000,273,11094454,126445,0,1759256385,13782.564642339996,-51.37906469999871,53111.54239872 2025-09-30,18:19:47.000,273,11094442,126445,0,1759256386,13783.979267440001,-51.88660205999622,53111.7100896 2025-09-30,18:19:48.000,273,11094428,126245,0,1759256387,13785.508409809998,-52.39413942000101,53111.76598656001 2025-09-30,18:19:49.000,273,11094493,126325,0,1759256388,13787.09144266,-52.9228241699966,53111.9895744 2025-09-30,18:19:50.000,273,11094477,126685,0,1759256389,13788.728365989991,-53.47265630999755,53112.199188000006 2025-09-30,18:19:51.000,273,11094428,126445,0,1759256390,13790.217090500002,-54.02953757999785,53112.40181448 2025-09-30,18:19:52.000,273,11094455,126565,0,1759256391,13791.692342389993,-54.565271460000076,53112.59745384 2025-09-30,18:19:53.000,273,11094491,126365,0,1759256392,13793.066549629999,-54.995268389997364,53112.85597728 2025-09-30,18:19:54.000,273,11094451,126525,0,1759256393,13794.373393769994,-55.42526532000193,53113.05860376001 2025-09-30,18:19:55.000,273,11094462,126685,0,1759256394,13795.59940218999,-56.017392239999026,53113.352062800004 2025-09-30,18:19:56.000,273,11094427,126565,0,1759256395,13796.677211789989,-56.63066655000148,53113.62456048 2025-09-30,18:19:57.000,273,11094436,126645,0,1759256396,13797.667449359993,-57.110007390001556,53113.89007104 2025-09-30,18:19:58.000,273,11094433,126405,0,1759256397,13798.570114900001,-57.60344649000035,53114.190517200004 2025-09-30,18:19:59.000,273,11094411,126525,0,1759256398,13799.41888995999,-57.934755599999335,53114.48397624 2025-09-30,18:20:00.000,273,11094450,126645,0,1759256399,13800.105993579993,-58.21672079999553,53114.77044816 2025-09-30,18:20:01.000,273,11094463,126685,0,1759256400,13800.82677875,-58.576226429999224,53115.098842800006 2025-09-30,18:20:02.000,273,11094440,126965,0,1759256401,13801.520618679999,-58.935732059995644,53115.39230184 2025-09-30,18:20:03.000,273,11094483,126565,0,1759256402,13802.207722300001,-59.210648129999754,53115.6578124 2025-09-30,18:20:04.000,273,11094432,126805,0,1759256403,13802.97566163999,-59.49966245999531,53116.02812976001 2025-09-30,18:20:05.000,273,11094380,126805,0,1759256404,13803.696446809998,-59.8944137399958,53116.30761456 2025-09-30,18:20:06.000,273,11094434,126885,0,1759256405,13804.31618732999,-60.28916501999629,53116.587099360004 2025-09-30,18:20:07.000,273,11094467,126685,0,1759256406,13804.929191539988,-60.74735846999829,53116.83164856 2025-09-30,18:20:08.000,273,11094405,126885,0,1759256407,13805.54219575,-61.09276583999599,53117.09715912 2025-09-30,18:20:09.000,273,11094415,126925,0,1759256408,13805.973319589997,-61.48751711999648,53117.425553760004 2025-09-30,18:20:10.000,273,11094407,127045,0,1759256409,13806.364025569994,-61.91046492000169,53117.72599992001 2025-09-30,18:20:11.000,273,11094436,126925,0,1759256410,13806.65368689999,-62.31226533000154,53117.949587760006 2025-09-30,18:20:12.000,273,11094434,126645,0,1759256411,13806.855776199991,-62.685869219996675,53118.236059680006 2025-09-30,18:20:13.000,273,11094461,126845,0,1759256412,13807.003975020001,-63.151111799998034,53118.52253160001 2025-09-30,18:20:14.000,273,11094414,127045,0,1759256413,13807.239745869992,-63.52471569000045,53118.77406792 2025-09-30,18:20:15.000,273,11094429,127045,0,1759256414,13807.65066077999,-63.79258262999792,53119.02560424001 2025-09-30,18:20:16.000,273,11094432,126805,0,1759256415,13808.223247130001,-63.91946697000094,53119.20028224 2025-09-30,18:20:17.000,273,11094453,127085,0,1759256416,13808.944032299994,-63.94061435999902,53119.458805680006 2025-09-30,18:20:18.000,273,11094454,127045,0,1759256417,13809.711971639998,-63.91241784000158,53119.68938064 2025-09-30,18:20:19.000,273,11094470,127205,0,1759256418,13810.486647289996,-63.785533499998564,53119.96886544 2025-09-30,18:20:20.000,273,11094435,127085,0,1759256419,13811.099651499993,-63.63750176999747,53120.29027296001 2025-09-30,18:20:21.000,273,11094487,127125,0,1759256420,13811.55098426999,-63.559961339997244,53120.611680480004 2025-09-30,18:20:22.000,273,11094455,127085,0,1759256421,13811.67223784999,-63.48242090999702,53120.94007512001 2025-09-30,18:20:23.000,273,11094447,127485,0,1759256422,13811.483621169995,-63.53881394999917,53121.31039248 2025-09-30,18:20:24.000,273,11094397,127525,0,1759256423,13811.126596739989,-63.66569829000218,53121.65974848001 2025-09-30,18:20:25.000,273,11094459,127205,0,1759256424,13810.648318729996,-63.85602479999943,53122.08596280001 2025-09-30,18:20:26.000,273,11094468,127085,0,1759256425,13810.203722269995,-63.86307392999879,53122.477241520006 2025-09-30,18:20:27.000,273,11094470,127325,0,1759256426,13809.907324629989,-63.75733698000113,53122.791661920004 2025-09-30,18:20:28.000,273,11094389,127165,0,1759256427,13809.772598429998,-63.66569829000218,53123.09909520001 2025-09-30,18:20:29.000,273,11094447,127205,0,1759256428,13809.786071049988,-63.70799306999834,53123.40652848001 2025-09-30,18:20:30.000,273,11094469,127205,0,1759256429,13809.745653190002,-63.65160002999619,53123.651077680006 2025-09-30,18:20:31.000,273,11094447,127285,0,1759256430,13809.644608540002,-63.65864915999555,53123.89562688 2025-09-30,18:20:32.000,273,11094457,126845,0,1759256431,13809.631135919997,-63.53881394999917,53124.084279120005 2025-09-30,18:20:33.000,273,11094399,127165,0,1759256432,13809.745653190002,-63.48242090999702,53124.30786696 2025-09-30,18:20:34.000,273,11094382,127165,0,1759256433,13809.967951419989,-63.313241789997846,53124.51748056 2025-09-30,18:20:35.000,273,11094468,127205,0,1759256434,13810.06899606999,-63.01717832999566,53124.69914568001 2025-09-30,18:20:36.000,273,11094451,126845,0,1759256435,13810.06899606999,-62.62242704999517,53124.90875928 2025-09-30,18:20:37.000,273,11094498,126965,0,1759256436,13809.981424039994,-62.14308620999509,53125.11837288 2025-09-30,18:20:38.000,273,11094424,127565,0,1759256437,13809.839961529993,-61.67784363000101,53125.327986480006 2025-09-30,18:20:39.000,273,11094472,127205,0,1759256438,13809.745653190002,-61.2548958299958,53125.56554856001 2025-09-30,18:20:40.000,273,11094452,127685,0,1759256439,13809.664817470002,-60.881291940000665,53125.761187920005 2025-09-30,18:20:41.000,273,11094412,127525,0,1759256440,13809.570509129997,-60.48654066000017,53125.94285304 2025-09-30,18:20:42.000,273,11094496,127485,0,1759256441,13809.509882339997,-60.14818242000183,53126.20137648 2025-09-30,18:20:43.000,273,11094457,127245,0,1759256442,13809.523354960002,-59.7604802700007,53126.431951440005 2025-09-30,18:20:44.000,273,11094411,127245,0,1759256443,13809.691762709997,-59.372778119999566,53126.61361656 2025-09-30,18:20:45.000,273,11094364,127645,0,1759256444,13809.920797249993,-58.985075969998434,53126.80925592001 2025-09-30,18:20:46.000,273,11094427,127565,0,1759256445,13809.947742489989,-58.61147207999602,53126.983933920004 2025-09-30,18:20:47.000,273,11094477,127445,0,1759256446,13809.920797249993,-58.301310359995114,53127.13066344 2025-09-30,18:20:48.000,273,11094397,127525,0,1759256447,13809.779334739993,-58.0052469000002,53127.29136720001 2025-09-30,18:20:49.000,273,11094372,127405,0,1759256448,13809.543563890002,-57.85016603999975,53127.38219976001 2025-09-30,18:20:50.000,273,11094414,127605,0,1759256449,13809.381892450001,-57.80787125999632,53127.52892928001 2025-09-30,18:20:51.000,273,11094536,127765,0,1759256450,13809.287584109996,-57.91360821000126,53127.605787600005 2025-09-30,18:20:52.000,273,11094437,127765,0,1759256451,13809.402101380001,-58.20967166999617,53127.703607280004 2025-09-30,18:20:53.000,273,11094387,127645,0,1759256452,13809.610926989997,-58.61147207999602,53127.703607280004 2025-09-30,18:20:54.000,273,11094453,127805,0,1759256453,13810.102677619994,-59.11900944000081,53127.773478480005 2025-09-30,18:20:55.000,273,11094481,127645,0,1759256454,13810.722418140002,-59.68293984000047,53127.892259520006 2025-09-30,18:20:56.000,273,11094474,127525,0,1759256455,13811.422994379995,-60.1058876399984,53127.8503368 2025-09-30,18:20:57.000,273,11094473,127725,0,1759256456,13812.110097999997,-60.12703502999648,53127.87828528 2025-09-30,18:20:58.000,273,11094401,127845,0,1759256457,13812.60858493999,-59.68998896999983,53127.920208 2025-09-30,18:20:59.000,273,11094490,127805,0,1759256458,13812.931927819991,-58.738356419999036,53127.92719512 2025-09-30,18:21:00.000,273,11094547,128005,0,1759256459,13812.97908199,-57.32853041999624,53128.06693752 2025-09-30,18:21:01.000,273,11094475,127525,0,1759256460,13812.541221839994,-55.98919572000159,53128.05296328001 2025-09-30,18:21:02.000,273,11094517,127805,0,1759256461,13811.69918309,-54.6780575399971,53128.108860240005 2025-09-30,18:21:03.000,273,11094474,128085,0,1759256462,13810.33171215999,-53.91675150000083,53128.31847384001 2025-09-30,18:21:04.000,273,11094466,128045,0,1759256463,13808.667843589988,-53.59954065000056,53128.52110032 2025-09-30,18:21:05.000,273,11094371,127645,0,1759256464,13806.808622029996,-53.90970237000147,53128.45122912 2025-09-30,18:21:06.000,273,11094352,127805,0,1759256465,13805.097599289998,-54.43838711999706,53128.611932880005 2025-09-30,18:21:07.000,273,11094484,127805,0,1759256466,13803.581929539992,-54.988219259998004,53128.63289424001 2025-09-30,18:21:08.000,273,11094442,128045,0,1759256467,13802.537801489998,-55.3477248900017,53128.64686848 2025-09-30,18:21:09.000,273,11094455,127565,0,1759256468,13801.88437942,-55.382970539998496,53128.64686848 2025-09-30,18:21:10.000,273,11094324,127805,0,1759256469,13801.65534487999,-55.08690707999631,53128.45122912 2025-09-30,18:21:11.000,273,11094481,127605,0,1759256470,13801.810280009995,-54.55822233000072,53128.28353824 2025-09-30,18:21:12.000,273,11094423,128045,0,1759256471,13801.92479728,-53.95904627999698,53128.19270568 2025-09-30,18:21:13.000,273,11094503,127805,0,1759256472,13802.005633,-53.23298588999751,53127.941169360005 2025-09-30,18:21:14.000,273,11094338,127725,0,1759256473,13801.931533589996,-52.53512201999547,53127.80142696 2025-09-30,18:21:15.000,273,11094451,127445,0,1759256474,13801.870906799995,-52.01348639999924,53127.570852 2025-09-30,18:21:16.000,273,11094369,127525,0,1759256475,13801.76312584,-51.505949040001724,53127.29835432 2025-09-30,18:21:17.000,273,11094465,127765,0,1759256476,13801.561036539999,-51.11119776000123,53127.10970208 2025-09-30,18:21:18.000,273,11094468,127765,0,1759256477,13801.325265689993,-50.60366039999644,53126.99092104 2025-09-30,18:21:19.000,273,11094434,127645,0,1759256478,13800.900878159991,-50.25825302999874,53126.69047488001 2025-09-30,18:21:20.000,273,11094473,127805,0,1759256479,13800.40239122,-50.180712599998515,53126.46688704 2025-09-30,18:21:21.000,273,11094436,127685,0,1759256480,13799.978003689997,-50.187761729997874,53126.29220904 2025-09-30,18:21:22.000,273,11094500,127485,0,1759256481,13799.41888995999,-50.30759694000153,53126.07560832 2025-09-30,18:21:23.000,273,11094401,127445,0,1759256482,13799.061865529999,-50.49087431999942,53125.82407200001 2025-09-30,18:21:24.000,273,11094395,127485,0,1759256483,13798.920403019998,-50.70234822000202,53125.62843264 2025-09-30,18:21:25.000,273,11094490,127845,0,1759256484,13799.001238739998,-50.90677298999799,53125.44676752001 2025-09-30,18:21:26.000,273,11094404,127565,0,1759256485,13799.20332804,-51.09005036999588,53125.15330848001 2025-09-30,18:21:27.000,273,11094443,127725,0,1759256486,13799.45930781999,-51.36496643999999,53124.83888808 2025-09-30,18:21:28.000,273,11094410,127845,0,1759256487,13799.910640590002,-51.4284086100015,53124.57337752 2025-09-30,18:21:29.000,273,11094404,127725,0,1759256488,13800.692052549995,-51.18873819000146,53124.33581544 2025-09-30,18:21:30.000,273,11094403,127725,0,1759256489,13801.76312584,-50.71644648000074,53123.93754960001 2025-09-30,18:21:31.000,273,11094406,127725,0,1759256490,13803.19795986999,-49.948091309997835,53123.76985872001 2025-09-30,18:21:32.000,273,11094423,127645,0,1759256491,13805.043708809993,-49.10924484000134,53123.52530952001 2025-09-30,18:21:33.000,273,11094355,127685,0,1759256492,13807.233009559997,-48.60875660999591,53123.40652848001 2025-09-30,18:21:34.000,273,11094434,127885,0,1759256493,13809.429046619996,-48.41843009999866,53123.37858 2025-09-30,18:21:35.000,273,11094393,127645,0,1759256494,13811.53077533999,-48.56646182999975,53123.245824720005 2025-09-30,18:21:36.000,273,11094496,127685,0,1759256495,13813.174434979992,-48.93301658999553,53123.21787624001 2025-09-30,18:21:37.000,273,11094487,127685,0,1759256496,13814.454333879992,-49.44760307999968,53123.315695920006 2025-09-30,18:21:38.000,273,11094408,127645,0,1759256497,13815.222273219995,-50.04677912999614,53123.39255424 2025-09-30,18:21:39.000,273,11094446,127605,0,1759256498,13815.794859569993,-50.30054781000217,53123.35063152 2025-09-30,18:21:40.000,273,11094361,127205,0,1759256499,13816.118202449994,-50.399235630000476,53123.39255424 2025-09-30,18:21:41.000,273,11094391,127565,0,1759256500,13816.24619233999,-50.32169520000025,53123.40652848001 2025-09-30,18:21:42.000,273,11094392,127445,0,1759256501,13816.017157799994,-50.15956521000044,53123.427489839996 2025-09-30,18:21:43.000,273,11094402,127845,0,1759256502,13815.606242889997,-49.764813929999946,53123.40652848001 2025-09-30,18:21:44.000,273,11094465,127845,0,1759256503,13815.10775594999,-49.123343100000056,53123.413515600005 2025-09-30,18:21:45.000,273,11094461,127605,0,1759256504,13814.589060079998,-48.28449662999628,53123.47639968001 2025-09-30,18:21:46.000,273,11094424,127645,0,1759256505,13814.13772731,-47.19893061000039,53123.462425440004 2025-09-30,18:21:47.000,273,11094406,127525,0,1759256506,13814.00973741999,-45.824350260001665,53123.4484512 2025-09-30,18:21:48.000,273,11094408,127605,0,1759256507,13814.164672549996,-44.44272077999631,53123.315695920006 2025-09-30,18:21:49.000,273,11094466,127565,0,1759256508,13814.683368419988,-43.08928781999566,53123.35063152 2025-09-30,18:21:50.000,273,11094491,126845,0,1759256509,13815.505198239996,-41.92618136999954,53123.32268304 2025-09-30,18:21:51.000,273,11094458,127565,0,1759256510,13816.36744591999,-41.26356315000157,53123.18992776001 2025-09-30,18:21:52.000,273,11094405,127805,0,1759256511,13817.196012049993,-40.94635230000131,53123.1340308 2025-09-30,18:21:53.000,273,11094487,127685,0,1759256512,13817.8359615,-40.99569620999682,53123.04319824 2025-09-30,18:21:54.000,273,11094390,127485,0,1759256513,13818.213194859993,-41.390447489997314,53122.91743008 2025-09-30,18:21:55.000,273,11094401,127725,0,1759256514,13818.320975819988,-41.97552528000233,53122.91743008 2025-09-30,18:21:56.000,273,11094433,128045,0,1759256515,13818.314239509993,-42.645192629999656,53122.84057176 2025-09-30,18:21:57.000,273,11094443,127805,0,1759256516,13818.219931170002,-43.046993039999506,53122.77768768 2025-09-30,18:21:58.000,273,11094460,127805,0,1759256517,13817.923533529996,-43.343056500001694,53122.693842240005 2025-09-30,18:21:59.000,273,11094420,127725,0,1759256518,13817.75512578,-43.17387737999525,53122.63794528001 2025-09-30,18:22:00.000,273,11094439,127605,0,1759256519,13817.984160319997,-42.68748740999581,53122.477241520006 2025-09-30,18:22:01.000,273,11094374,127925,0,1759256520,13818.523065119989,-42.024869189997844,53122.421344559996 2025-09-30,18:22:02.000,273,11094398,127885,0,1759256521,13819.338158630002,-41.35520184000052,53122.34448624 2025-09-30,18:22:03.000,273,11094397,127685,0,1759256522,13820.220615239996,-40.974548819998745,53122.25365368001 2025-09-30,18:22:04.000,273,11094494,127285,0,1759256523,13821.0693903,-40.8829101299998,53122.19775672 2025-09-30,18:22:05.000,273,11094463,127365,0,1759256524,13821.837329640002,-41.094384029995126,53122.19775672 2025-09-30,18:22:06.000,273,11094437,127245,0,1759256525,13822.659159459996,-41.51028270000097,53122.17679536 2025-09-30,18:22:07.000,273,11094438,127085,0,1759256526,13823.48098927999,-42.08126222999999,53122.16282112001 2025-09-30,18:22:08.000,273,11094395,127005,0,1759256527,13824.262401239997,-42.9483052200012,53122.18378248001 2025-09-30,18:22:09.000,273,11094402,126685,0,1759256528,13824.94950486,-43.99157646000094,53122.19775672 2025-09-30,18:22:10.000,273,11094392,127445,0,1759256529,13825.360419769997,-45.26746899000136,53122.26762792 2025-09-30,18:22:11.000,273,11094437,127005,0,1759256530,13825.555772760003,-46.592705429997295,53122.26064080001 2025-09-30,18:22:12.000,273,11094439,127045,0,1759256531,13825.522091209998,-47.910892740001145,53122.37243472 2025-09-30,18:22:13.000,273,11094384,126845,0,1759256532,13825.360419769997,-49.095146579995344,53122.421344559996 2025-09-30,18:22:14.000,273,11094429,126725,0,1759256533,13824.98318640999,-50.02563173999806,53122.51217712 2025-09-30,18:22:15.000,273,11094433,126925,0,1759256534,13824.457754229988,-50.6107095299958,53122.6099968 2025-09-30,18:22:16.000,273,11094419,126845,0,1759256535,13823.8312774,-50.80103604000033,53122.70082936 2025-09-30,18:22:17.000,273,11094486,126765,0,1759256536,13823.198064259988,-50.582513009998365,53122.70082936 2025-09-30,18:22:18.000,273,11094392,126645,0,1759256537,13822.686104699991,-49.941042179998476,53122.77070056 2025-09-30,18:22:19.000,273,11094369,126845,0,1759256538,13822.40317967999,-48.94006572000217,53122.861533120005 2025-09-30,18:22:20.000,273,11094384,127165,0,1759256539,13822.34255288999,-47.72056622999662,53122.91743008 2025-09-30,18:22:21.000,273,11094430,126725,0,1759256540,13822.659159459996,-46.52926325999579,53122.97332704001 2025-09-30,18:22:22.000,273,11094447,127445,0,1759256541,13823.251954739993,-45.45074636999925,53123.05717248 2025-09-30,18:22:23.000,273,11094381,127485,0,1759256542,13824.161356589997,-44.77402988999529,53123.196914880005 2025-09-30,18:22:24.000,273,11094447,127085,0,1759256543,13825.09096737,-44.64009642000019,53123.2737732 2025-09-30,18:22:25.000,273,11094481,127325,0,1759256544,13825.885851949999,-45.03484770000068,53123.462425440004 2025-09-30,18:22:26.000,273,11094401,127125,0,1759256545,13826.424756749992,-45.838448520000384,53123.6580648 2025-09-30,18:22:27.000,273,11094479,127245,0,1759256546,13826.471910920001,-46.85352323999541,53123.84671704 2025-09-30,18:22:28.000,273,11094396,127645,0,1759256547,13826.094677559995,-47.89679447999515,53124.02139504 2025-09-30,18:22:29.000,273,11094431,127245,0,1759256548,13825.454728110002,-48.86252529000194,53124.11921472 2025-09-30,18:22:30.000,273,11094389,127565,0,1759256549,13824.82151496999,-49.50399612000183,53124.27293136001 2025-09-30,18:22:31.000,273,11094480,127685,0,1759256550,13824.134411350002,-49.941042179998476,53124.468570720004 2025-09-30,18:22:32.000,273,11094396,127845,0,1759256551,13823.42036248999,-50.27235128999746,53124.59433888 2025-09-30,18:22:33.000,273,11094464,127965,0,1759256552,13822.65242315,-50.56136562000029,53124.78997824 2025-09-30,18:22:34.000,273,11094458,128005,0,1759256553,13821.756493920002,-50.65300430999923,53124.91574640001 2025-09-30,18:22:35.000,273,11094410,128005,0,1759256554,13820.934664099994,-50.66710256999795,53125.00657896 2025-09-30,18:22:36.000,273,11094362,127885,0,1759256555,13820.099361659995,-50.54726736000157,53124.99959184 2025-09-30,18:22:37.000,273,11094422,127845,0,1759256556,13819.573929479993,-50.138417819995084,53125.16728272 2025-09-30,18:22:38.000,273,11094442,127685,0,1759256557,13819.291004459992,-49.68727349999972,53125.1952312 2025-09-30,18:22:39.000,273,11094413,127405,0,1759256558,13819.291004459992,-49.193834400000924,53125.25112816001 2025-09-30,18:22:40.000,273,11094400,126845,0,1759256559,13819.344894939997,-48.80613224999979,53125.1952312 2025-09-30,18:22:41.000,273,11094464,127165,0,1759256560,13819.459412210002,-48.53121617999568,53125.23016680001 2025-09-30,18:22:42.000,273,11094443,127165,0,1759256561,13819.560456859988,-48.4113809699993,53125.24414104 2025-09-30,18:22:43.000,273,11094381,126685,0,1759256562,13819.641292579989,-48.38318445000186,53125.29305088 2025-09-30,18:22:44.000,273,11094435,126885,0,1759256563,13819.688446749999,-48.35498792999715,53125.34196072 2025-09-30,18:22:45.000,273,11094438,126805,0,1759256564,13819.708655679999,-48.38318445000186,53125.4048448 2025-09-30,18:22:46.000,273,11094470,126685,0,1759256565,13819.708655679999,-48.46777401000145,53125.41881904001 2025-09-30,18:22:47.000,273,11094449,126605,0,1759256566,13819.715391989994,-48.57351095999911,53125.55157432 2025-09-30,18:22:48.000,273,11094394,126405,0,1759256567,13819.877063429994,-48.79908312000043,53125.649394 2025-09-30,18:22:49.000,273,11094415,126365,0,1759256568,13819.937690219995,-49.01055701999576,53125.74721368 2025-09-30,18:22:50.000,273,11094442,126725,0,1759256569,13820.03199856,-49.22908004999772,53125.879968960005 2025-09-30,18:22:51.000,273,11094438,126765,0,1759256570,13820.12630689999,-49.32776786999602,53126.00573712 2025-09-30,18:22:52.000,273,11094451,126725,0,1759256571,13820.314923580001,-49.355964390000736,53126.194389360004 2025-09-30,18:22:53.000,273,11094388,126725,0,1759256572,13820.395759300001,-49.41235742999561,53126.2782348 2025-09-30,18:22:54.000,273,11094415,126765,0,1759256573,13820.314923580001,-49.34891526000138,53126.45291280001 2025-09-30,18:22:55.000,273,11094440,126805,0,1759256574,13820.058943799995,-49.144490489998134,53126.599642320005 2025-09-30,18:22:56.000,273,11094465,127045,0,1759256575,13819.452675899993,-48.784984860001714,53126.78130744 2025-09-30,18:22:57.000,273,11094398,126885,0,1759256576,13818.80599013999,-48.326791409999714,53126.983933920004 2025-09-30,18:22:58.000,273,11094445,126645,0,1759256577,13818.004369249997,-47.692369709999184,53127.17957328 2025-09-30,18:22:59.000,273,11094440,127285,0,1759256578,13817.249902529999,-46.98745670999779,53127.31232856001 2025-09-30,18:23:00.000,273,11094421,127045,0,1759256579,13816.603216769996,-46.16270850000001,53127.50098080001 2025-09-30,18:23:01.000,273,11094446,127325,0,1759256580,13816.118202449994,-45.373205939999025,53127.63373608 2025-09-30,18:23:02.000,273,11094444,127005,0,1759256581,13815.761178020002,-44.689440329995705,53127.773478480005 2025-09-30,18:23:03.000,273,11094509,127085,0,1759256582,13815.390680969991,-44.23829601000034,53127.89924664 2025-09-30,18:23:04.000,273,11094421,127085,0,1759256583,13815.060601779995,-43.89288863999536,53128.04597616 2025-09-30,18:23:05.000,273,11094411,127245,0,1759256584,13814.541905910002,-43.878790379996644,53128.13680872 2025-09-30,18:23:06.000,273,11094441,127205,0,1759256585,13813.75375764,-43.98452733000158,53128.2346284 2025-09-30,18:23:07.000,273,11094491,127685,0,1759256586,13812.73657483,-44.29468904999521,53128.25558976 2025-09-30,18:23:08.000,273,11094454,127245,0,1759256587,13811.67897416,-44.67534206999699,53128.276551120005 2025-09-30,18:23:09.000,273,11094436,127405,0,1759256588,13810.722418140002,-45.182879430001776,53128.31847384001 2025-09-30,18:23:10.000,273,11094483,127845,0,1759256589,13809.799543669993,-45.58467984000163,53128.28353824 2025-09-30,18:23:11.000,273,11094419,127725,0,1759256590,13809.146121599995,-45.99352938000084,53128.22065416001 2025-09-30,18:23:12.000,273,11094476,127485,0,1759256591,13808.89014181999,-46.35303500999726,53128.12283448 2025-09-30,18:23:13.000,273,11094402,127565,0,1759256592,13809.03160432999,-46.67729498999688,53128.06693752 2025-09-30,18:23:14.000,273,11094515,127445,0,1759256593,13809.482937100001,-46.95926019000035,53127.990079200004 2025-09-30,18:23:15.000,273,11094493,127485,0,1759256594,13810.163304409994,-47.31876581999677,53127.941169360005 2025-09-30,18:23:16.000,273,11094458,127765,0,1759256595,13810.863880650002,-47.466797549997864,53127.892259520006 2025-09-30,18:23:17.000,273,11094413,127405,0,1759256596,13811.483621169995,-47.56548536999617,53127.85732392 2025-09-30,18:23:18.000,273,11094426,127485,0,1759256597,13811.961899180002,-47.71351709999726,53127.80142696 2025-09-30,18:23:19.000,273,11094423,127605,0,1759256598,13812.217878959993,-47.79810665999685,53127.7804656 2025-09-30,18:23:20.000,273,11094376,127645,0,1759256599,13812.305450989988,-47.82630318000156,53127.773478480005 2025-09-30,18:23:21.000,273,11094471,127645,0,1759256600,13812.103361690002,-47.635976669997035,53127.73854288 2025-09-30,18:23:22.000,273,11094531,127645,0,1759256601,13811.726128329996,-47.276471040000615,53127.773478480005 2025-09-30,18:23:23.000,273,11094411,127765,0,1759256602,13811.167014599989,-46.71958977000031,53127.81540120001 2025-09-30,18:23:24.000,273,11094446,127685,0,1759256603,13810.54053777,-46.233199800000875,53127.82937544 2025-09-30,18:23:25.000,273,11094396,127805,0,1759256604,13809.954478799998,-45.838448520000384,53127.892259520006 2025-09-30,18:23:26.000,273,11094457,127605,0,1759256605,13809.388628759996,-45.605827229999704,53127.920208 2025-09-30,18:23:27.000,273,11094404,127765,0,1759256606,13808.97771385,-45.46484462999797,53127.96911784 2025-09-30,18:23:28.000,273,11094437,127485,0,1759256607,13808.600480489993,-45.48599201999605,53127.96213072001 2025-09-30,18:23:29.000,273,11094448,127685,0,1759256608,13808.277137609992,-45.591728970000986,53127.97610496 2025-09-30,18:23:30.000,273,11094429,127445,0,1759256609,13807.926849489995,-45.74680983000144,53127.98309208001 2025-09-30,18:23:31.000,273,11094407,127605,0,1759256610,13807.509198269989,-46.127462849995936,53128.011040560006 2025-09-30,18:23:32.000,273,11094369,128005,0,1759256611,13807.165646460002,-46.52221412999643,53128.04597616 2025-09-30,18:23:33.000,273,11094372,127885,0,1759256612,13806.86251251,-46.95926019000035,53128.05296328001 2025-09-30,18:23:34.000,273,11094442,127845,0,1759256613,13806.465070219994,-47.4949940699953,53128.05296328001 2025-09-30,18:23:35.000,273,11094406,128165,0,1759256614,13805.919429109992,-47.93908925999858,53128.01802768 2025-09-30,18:23:36.000,273,11094457,127765,0,1759256615,13805.205380249994,-48.270398369997565,53127.97610496 2025-09-30,18:23:37.000,273,11094387,127765,0,1759256616,13804.28250578,-48.34088966999843,53128.01802768 2025-09-30,18:23:38.000,273,11094364,127645,0,1759256617,13803.366367620001,-48.24925097999949,53127.94815648 2025-09-30,18:23:39.000,273,11094375,127485,0,1759256618,13802.537801489998,-47.917941870000504,53127.92719512 2025-09-30,18:23:40.000,273,11094457,127405,0,1759256619,13801.810280009995,-47.55843623999681,53127.7804656 2025-09-30,18:23:41.000,273,11094368,127645,0,1759256620,13801.183803179993,-47.32581494999613,53127.62674896001 2025-09-30,18:23:42.000,273,11094416,127965,0,1759256621,13800.63816206999,-47.050898879999295,53127.47303232 2025-09-30,18:23:43.000,273,11094433,127845,0,1759256622,13800.321555499999,-47.107291920001444,53127.319315680004 2025-09-30,18:23:44.000,273,11094467,127645,0,1759256623,13800.240719779998,-47.36810972999956,53127.02585664001 2025-09-30,18:23:45.000,273,11094421,127485,0,1759256624,13800.50343587,-47.98138404000201,53126.69047488001 2025-09-30,18:23:46.000,273,11094479,127485,0,1759256625,13801.136649009997,-48.80613224999979,53126.4878484 2025-09-30,18:23:47.000,273,11094435,127445,0,1759256626,13801.90458835,-49.546290899997985,53126.27124768 2025-09-30,18:23:48.000,273,11094479,127365,0,1759256627,13802.968925329995,-50.237105640000664,53126.00573712 2025-09-30,18:23:49.000,273,11094444,127525,0,1759256628,13804.006317069994,-50.92087124999671,53125.712278080005 2025-09-30,18:23:50.000,273,11094395,127845,0,1759256629,13804.969609399988,-51.400212089996785,53125.51663872001 2025-09-30,18:23:51.000,273,11094391,127485,0,1759256630,13805.609558849996,-51.59053860000131,53125.29305088 2025-09-30,18:23:52.000,273,11094451,127245,0,1759256631,13806.209090439988,-51.802012499996636,53125.209205440005 2025-09-30,18:23:53.000,273,11094429,127165,0,1759256632,13806.417916049999,-51.95004422999773,53125.041514560005 2025-09-30,18:23:54.000,273,11094400,127125,0,1759256633,13806.276453539998,-52.091026829999464,53124.92972064 2025-09-30,18:23:55.000,273,11094457,127245,0,1759256634,13805.852066009997,-52.22496030000184,53124.90875928 2025-09-30,18:23:56.000,273,11094473,127005,0,1759256635,13805.306424899994,-52.35889376999694,53124.8109396 2025-09-30,18:23:57.000,273,11094394,126685,0,1759256636,13804.679948069992,-52.40118855000037,53124.78299112 2025-09-30,18:23:58.000,273,11094492,126645,0,1759256637,13804.046734929994,-52.40118855000037,53124.755042640005 2025-09-30,18:23:59.000,273,11094454,127765,0,1759256638,13803.514566439997,-52.3659428999963,53124.78299112 2025-09-30,18:24:00.000,273,11094468,127245,0,1759256639,13803.22490511,-52.253156819999276,53124.69215856 2025-09-30,18:24:01.000,273,11094424,127205,0,1759256640,13803.272059279996,-51.99233901000116,53124.67818432001 2025-09-30,18:24:02.000,273,11094432,127845,0,1759256641,13803.561720609992,-51.668079030001536,53124.61530024 2025-09-30,18:24:03.000,273,11094474,127885,0,1759256642,13804.147779579995,-51.32972078999592,53124.48254496001 2025-09-30,18:24:04.000,273,11094398,127205,0,1759256643,13804.949400469988,-51.02660820000165,53124.40568664 2025-09-30,18:24:05.000,273,11094479,127685,0,1759256644,13805.751021359996,-50.822183429998404,53124.31485408001 2025-09-30,18:24:06.000,273,11094400,127045,0,1759256645,13806.59306010999,-50.808085169999686,53124.25895712 2025-09-30,18:24:07.000,273,11094489,127125,0,1759256646,13807.273427419997,-50.87857647000055,53124.14017608 2025-09-30,18:24:08.000,273,11094479,127285,0,1759256647,13807.87969532,-51.00546080999629,53124.16113744 2025-09-30,18:24:09.000,273,11094387,127245,0,1759256648,13808.357973329992,-51.23808209999697,53124.02838216001 2025-09-30,18:24:10.000,273,11094489,127085,0,1759256649,13808.93055967999,-51.5270964299998,53123.95152384 2025-09-30,18:24:11.000,273,11094465,127285,0,1759256650,13809.604190680002,-51.78086510999856,53123.85370416 2025-09-30,18:24:12.000,273,11094396,127285,0,1759256651,13810.365393709995,-52.13332160999562,53123.77684584 2025-09-30,18:24:13.000,273,11094363,127725,0,1759256652,13811.220905079994,-52.499876369998674,53123.67203904001 2025-09-30,18:24:14.000,273,11094375,127365,0,1759256653,13812.265033129988,-53.02151199000218,53123.64409056001 2025-09-30,18:24:15.000,273,11094495,127805,0,1759256654,13813.389996899998,-53.43741066000075,53123.50434816001 2025-09-30,18:24:16.000,273,11094431,127845,0,1759256655,13814.683368419988,-53.86740758999804,53123.49736104 2025-09-30,18:24:17.000,273,11094454,127565,0,1759256656,13816.010421489998,-54.170520179999585,53123.43447696001 2025-09-30,18:24:18.000,273,11094446,127685,0,1759256657,13817.243166219989,-54.43838711999706,53123.483386800006 2025-09-30,18:24:19.000,273,11094454,127525,0,1759256658,13818.327712129998,-54.522976679996646,53123.427489839996 2025-09-30,18:24:21.000,273,11094449,127405,0,1759256660,13819.546984239998,-54.24806060999981,53123.56723224 2025-09-30,18:24:22.000,273,11094407,127445,0,1759256661,13819.499830069988,-53.91675150000083,53123.70697464 2025-09-30,18:24:23.000,273,11094462,127405,0,1759256662,13819.243850289997,-53.46560717999819,53123.94453672 2025-09-30,18:24:24.000,273,11094451,127445,0,1759256663,13818.79251752,-52.943971560001955,53124.035369280005 2025-09-30,18:24:25.000,273,11094429,127405,0,1759256664,13818.199722240002,-52.436434199997166,53124.19607304001 2025-09-30,18:24:26.000,273,11094478,127125,0,1759256665,13817.579981719995,-51.914798580000934,53124.30786696 2025-09-30,18:24:27.000,273,11094477,127245,0,1759256666,13817.047813229998,-51.49889990999509,53124.44760936 2025-09-30,18:24:28.000,273,11094426,127045,0,1759256667,13816.731206659992,-51.259229490002326,53124.53145480001 2025-09-30,18:24:29.000,273,11094425,126765,0,1759256668,13816.704261419996,-51.20283645000018,53124.55241616 2025-09-30,18:24:30.000,273,11094486,126925,0,1759256669,13817.128648949998,-51.49185077999573,53124.69914568001 2025-09-30,18:24:31.000,273,11094484,126485,0,1759256670,13817.903324599996,-52.00643726999988,53124.69914568001 2025-09-30,18:24:32.000,273,11094482,127045,0,1759256671,13818.89356217,-52.62676071000169,53124.73408128 2025-09-30,18:24:33.000,273,11094474,126525,0,1759256672,13820.05220749,-53.42331240000203,53124.8109396 2025-09-30,18:24:34.000,273,11094510,126805,0,1759256673,13821.29168853,-54.170520179999585,53124.81792672001 2025-09-30,18:24:35.000,273,11094454,126605,0,1759256674,13822.497488019995,-54.755597969997325,53124.922733520005 2025-09-30,18:24:36.000,273,11094467,126765,0,1759256675,13823.575297619995,-55.206742289999966,53125.03452744001 2025-09-30,18:24:37.000,273,11094457,126725,0,1759256676,13824.484699469998,-55.49575661999552,53125.15330848001 2025-09-30,18:24:38.000,273,11094488,126965,0,1759256677,13824.98992272,-55.566247919996385,53125.38388344 2025-09-30,18:24:39.000,273,11094439,126565,0,1759256678,13825.1111763,-55.5944444400011,53125.649394 2025-09-30,18:24:40.000,273,11094406,127045,0,1759256679,13824.70026138999,-55.52395314000023,53125.88695608 2025-09-30,18:24:41.000,273,11094504,127725,0,1759256680,13823.76391429999,-55.46756009999808,53126.15246664 2025-09-30,18:24:42.000,273,11094468,126925,0,1759256681,13822.47054278,-55.31952836999699,53126.45291280001 2025-09-30,18:24:43.000,273,11094442,126845,0,1759256682,13821.015499819994,-55.171496639995894,53126.66252640001 2025-09-30,18:24:44.000,273,11094455,126965,0,1759256683,13819.546984239998,-55.08690707999631,53126.83021728001 2025-09-30,18:24:45.000,273,11094495,127165,0,1759256684,13818.152568069992,-54.931826219995855,53126.87214 2025-09-30,18:24:46.000,273,11094441,127365,0,1759256685,13817.128648949998,-54.804941880000115,53127.04681800001 2025-09-30,18:24:47.000,273,11094465,127205,0,1759256686,13816.32702805999,-54.73445057999925,53127.13765056 2025-09-30,18:24:48.000,273,11094417,127125,0,1759256687,13815.821804810003,-54.65691014999902,53127.102714960005 2025-09-30,18:24:49.000,273,11094449,127085,0,1759256688,13815.747705399997,-54.60051710999687,53127.151624800004 2025-09-30,18:24:50.000,273,11094459,127005,0,1759256689,13815.976739939993,-54.59346797999751,53127.16559904001 2025-09-30,18:24:51.000,273,11094508,127085,0,1759256690,13816.47522688,-54.50182928999857,53127.22848312 2025-09-30,18:24:52.000,273,11094438,126885,0,1759256691,13817.175803119993,-54.537074939995364,53127.21450888001 2025-09-30,18:24:53.000,273,11094504,126845,0,1759256692,13817.883115669996,-54.72035232000053,53127.34726416 2025-09-30,18:24:54.000,273,11094498,126925,0,1759256693,13818.388338919998,-55.18559490000189,53127.41014824001 2025-09-30,18:24:55.000,273,11094499,126845,0,1759256694,13818.67126394,-55.622640959998535,53127.54290352 2025-09-30,18:24:56.000,273,11094443,127245,0,1759256695,13818.678000249995,-56.05968701999518,53127.73854288 2025-09-30,18:24:57.000,273,11094440,126885,0,1759256696,13818.408547849998,-56.51788046999718,53127.94815648 2025-09-30,18:24:58.000,273,11094461,127125,0,1759256697,13817.943742459996,-56.91263174999767,53128.13680872 2025-09-30,18:24:59.000,273,11094446,126685,0,1759256698,13817.196012049993,-57.250989989996015,53128.38834504001 2025-09-30,18:25:00.000,273,11094359,127165,0,1759256699,13816.34723698999,-57.532955189999484,53128.62590712 2025-09-30,18:25:01.000,273,11094479,126725,0,1759256700,13815.343526799996,-57.878362559997186,53128.87045632001 2025-09-30,18:25:02.000,273,11094476,126525,0,1759256701,13814.319607680001,-58.20262253999681,53129.13596688001 2025-09-30,18:25:03.000,273,11094446,126805,0,1759256702,13813.214852839992,-58.63966860000073,53129.32461912001 2025-09-30,18:25:04.000,273,11094448,126605,0,1759256703,13811.968635489997,-59.11900944000081,53129.53423272 2025-09-30,18:25:05.000,273,11094482,126565,0,1759256704,13810.533801459991,-59.53490810999938,53129.74384632 2025-09-30,18:25:06.000,273,11094478,126445,0,1759256705,13809.065285879995,-59.838020700000925,53129.89057584 2025-09-30,18:25:07.000,273,11094413,127325,0,1759256706,13807.643924469994,-59.93670851999923,53129.97442128001 2025-09-30,18:25:08.000,273,11094440,126845,0,1759256707,13806.364025569994,-59.80982417999621,53130.0862152 2025-09-30,18:25:09.000,273,11094432,126765,0,1759256708,13805.117808219999,-59.34458160000213,53130.11416368001 2025-09-30,18:25:10.000,273,11094457,126805,0,1759256709,13803.979371829999,-58.53393164999579,53130.0862152 2025-09-30,18:25:11.000,273,11094424,126405,0,1759256710,13803.01607949999,-57.39902171999711,53130.0862152 2025-09-30,18:25:12.000,273,11094492,126525,0,1759256711,13802.113413959996,-55.92575355000008,53130.0862152 2025-09-30,18:25:13.000,273,11094482,126925,0,1759256712,13801.284847829993,-54.128225399996154,53130.14211216001 2025-09-30,18:25:14.000,273,11094424,126845,0,1759256713,13800.489963249995,-52.274304209997354,53130.20499624 2025-09-30,18:25:15.000,273,11094428,126605,0,1759256714,13799.755705459997,-50.589562139997724,53130.288841680005 2025-09-30,18:25:16.000,273,11094468,126605,0,1759256715,13798.974293499989,-49.257276569995156,53130.37268712 2025-09-30,18:25:17.000,273,11094473,126565,0,1759256716,13798.253508329995,-48.47482314000081,53130.4355712 2025-09-30,18:25:18.000,273,11094459,126885,0,1759256717,13797.579877329998,-48.15761229000054,53130.51941664001 2025-09-30,18:25:19.000,273,11094497,126845,0,1759256718,13797.06791777,-48.1999070699967,53130.526403760006 2025-09-30,18:25:20.000,273,11094487,126885,0,1759256719,13796.80520168,-48.728591819999565,53130.51941664001 2025-09-30,18:25:21.000,273,11094474,126245,0,1759256720,13796.811937989994,-49.581536550002056,53130.540378 2025-09-30,18:25:22.000,273,11094512,126885,0,1759256721,13796.80520168,-50.45562866999535,53130.46351968 2025-09-30,18:25:23.000,273,11094466,126765,0,1759256722,13797.04097252999,-51.51299817000108,53130.44255832 2025-09-30,18:25:24.000,273,11094458,126845,0,1759256723,13797.175698729996,-52.46463072000188,53130.37967424001 2025-09-30,18:25:25.000,273,11094492,127325,0,1759256724,13797.256534449996,-53.254133279995585,53130.35172576001 2025-09-30,18:25:26.000,273,11094487,127165,0,1759256725,13797.276743379996,-54.02953757999785,53130.20499624 2025-09-30,18:25:27.000,273,11094506,127205,0,1759256726,13797.10159931999,-54.59346797999751,53130.051279600004 2025-09-30,18:25:28.000,273,11094512,127325,0,1759256727,13796.791729059994,-54.938875349995214,53129.89756296001 2025-09-30,18:25:29.000,273,11094486,127485,0,1759256728,13796.313451050002,-55.04461230000015,53129.855640240006 2025-09-30,18:25:30.000,273,11094430,126685,0,1759256729,13795.70718315,-55.05871055999887,53129.76480768 2025-09-30,18:25:31.000,273,11094480,127085,0,1759256730,13795.127860489993,-54.804941880000115,53129.68096224001 2025-09-30,18:25:32.000,273,11094477,127205,0,1759256731,13794.66305509999,-54.55822233000072,53129.548206960004 2025-09-30,18:25:33.000,273,11094467,127245,0,1759256732,13794.292558049994,-54.226913220001734,53129.42942592 2025-09-30,18:25:34.000,273,11094521,127165,0,1759256733,13793.949006239993,-53.944948019998264,53129.34558048001 2025-09-30,18:25:35.000,273,11094500,127165,0,1759256734,13793.605454429991,-53.61363890999928,53129.30365776001 2025-09-30,18:25:36.000,273,11094480,127405,0,1759256735,13793.42357405999,-53.359870230000524,53129.24077368 2025-09-30,18:25:37.000,273,11094449,127205,0,1759256736,13793.295584169995,-53.21888762999879,53129.115005520005 2025-09-30,18:25:38.000,273,11094465,127605,0,1759256737,13793.34947465,-53.296428059999016,53129.08705704001 2025-09-30,18:25:39.000,273,11094394,127325,0,1759256738,13793.43031037,-53.51495109000098,53129.0032116 2025-09-30,18:25:40.000,273,11094478,126845,0,1759256739,13793.477464539996,-53.90970237000147,53128.94032752001 2025-09-30,18:25:41.000,273,11094458,127965,0,1759256740,13793.517882399996,-54.515927549997286,53128.83552072 2025-09-30,18:25:42.000,273,11094530,127325,0,1759256741,13793.55156395,-55.17854576999525,53128.71673968 2025-09-30,18:25:43.000,273,11094505,127245,0,1759256742,13793.578509189996,-55.87640963999729,53128.6887912 2025-09-30,18:25:44.000,273,11094470,127245,0,1759256743,13793.726708009992,-56.433290909997595,53128.50013896 2025-09-30,18:25:45.000,273,11094462,127525,0,1759256744,13793.874906830002,-57.067712609998125,53128.43026776 2025-09-30,18:25:46.000,273,11094518,127085,0,1759256745,13793.989424099993,-57.55410257999756,53128.24860264001 2025-09-30,18:25:47.000,273,11094508,127405,0,1759256746,13794.050050889993,-57.86426429999847,53128.18571856 2025-09-30,18:25:48.000,273,11094486,127205,0,1759256747,13794.009633029993,-57.991148640001484,53128.05296328001 2025-09-30,18:25:49.000,273,11094470,127405,0,1759256748,13793.888379449992,-58.040492549997,53127.96213072001 2025-09-30,18:25:50.000,273,11094532,127125,0,1759256749,13793.760389559997,-58.02639428999828,53127.83636256001 2025-09-30,18:25:51.000,273,11094470,127605,0,1759256750,13793.524618709991,-57.878362559997186,53127.74553000001 2025-09-30,18:25:52.000,273,11094493,127085,0,1759256751,13793.073285939994,-57.46246388999862,53127.61976184 2025-09-30,18:25:53.000,273,11094506,127085,0,1759256752,13792.621953169997,-56.96197566000046,53127.47303232 2025-09-30,18:25:54.000,273,11094511,126685,0,1759256753,13792.21103826,-56.44738916999631,53127.34726416 2025-09-30,18:25:55.000,273,11094415,126405,0,1759256754,13791.887695379999,-55.99624485000095,53127.200534640004 2025-09-30,18:25:56.000,273,11094456,126525,0,1759256755,13791.591297739993,-55.54510052999831,53126.99790816001 2025-09-30,18:25:57.000,273,11094448,126525,0,1759256756,13791.321845339997,-55.07280881999759,53126.87214 2025-09-30,18:25:58.000,273,11094515,126245,0,1759256757,13791.07260187,-54.797892750000756,53126.718423360006 2025-09-30,18:25:59.000,273,11094452,126205,0,1759256758,13790.74925899,-54.7767453599954,53126.44592568 2025-09-30,18:26:00.000,273,11094507,126405,0,1759256759,13790.547169689999,-54.83313839999755,53126.25028632 2025-09-30,18:26:01.000,273,11094481,126085,0,1759256760,13790.412443489993,-55.05871055999887,53125.98477576 2025-09-30,18:26:02.000,273,11094525,126125,0,1759256761,13790.432652419993,-55.397068799997214,53125.76817504 2025-09-30,18:26:03.000,273,11094413,126405,0,1759256762,13790.594323859994,-55.83411486000114,53125.46074176 2025-09-30,18:26:04.000,273,11094493,126045,0,1759256763,13790.8907215,-56.34165221999865,53125.16728272 2025-09-30,18:26:05.000,273,11094503,126645,0,1759256764,13791.281427479997,-57.00427043999662,53124.936707759996 2025-09-30,18:26:06.000,273,11094480,126565,0,1759256765,13791.672133459993,-57.758527350000804,53124.6711972 2025-09-30,18:26:07.000,273,11094453,126565,0,1759256766,13791.98874003,-58.48458774000028,53124.370751040005 2025-09-30,18:26:08.000,273,11094437,126965,0,1759256767,13792.25145612,-59.154255089997605,53124.14017608 2025-09-30,18:26:09.000,273,11094444,127285,0,1759256768,13792.440072799996,-59.99310156000138,53123.89562688 2025-09-30,18:26:10.000,273,11094454,127165,0,1759256769,13792.588271619992,-60.98702888999833,53123.630116320004 2025-09-30,18:26:11.000,273,11094528,126685,0,1759256770,13792.675843650002,-61.83997362000082,53123.462425440004 2025-09-30,18:26:12.000,273,11094517,127205,0,1759256771,13792.682579959997,-62.77750790999562,53123.18294064 2025-09-30,18:26:13.000,273,11094428,127445,0,1759256772,13792.635425790002,-63.834877410001354,53122.96633992 2025-09-30,18:26:14.000,273,11094518,127445,0,1759256773,13792.702788889997,-64.84995212999638,53122.71480360001 2025-09-30,18:26:15.000,273,11094572,127605,0,1759256774,13792.931823429994,-65.79453554999782,53122.46326728 2025-09-30,18:26:16.000,273,11094500,127485,0,1759256775,13793.38315619999,-66.45010463999643,53122.24666656 2025-09-30,18:26:17.000,273,11094502,127725,0,1759256776,13793.955742550002,-66.83780678999756,53122.071988560005 2025-09-30,18:26:18.000,273,11094466,128005,0,1759256777,13794.69000034,-67.04928069000016,53121.89032344 2025-09-30,18:26:19.000,273,11094548,127965,0,1759256778,13795.53877539999,-67.06337894999888,53121.72263256 2025-09-30,18:26:20.000,273,11094505,128005,0,1759256779,13796.414495700003,-66.88715070000035,53121.61083864001 2025-09-30,18:26:21.000,273,11094527,127565,0,1759256780,13797.209380280001,-66.65452940999967,53121.450134880004 2025-09-30,18:26:22.000,273,11094458,127685,0,1759256781,13797.95711068999,-66.41485898999963,53121.36628944 2025-09-30,18:26:23.000,273,11094452,127645,0,1759256782,13798.374761909996,-66.11879552999744,53121.33834096 2025-09-30,18:26:24.000,273,11094461,127645,0,1759256783,13798.698104789997,-65.7804372899991,53121.27545688001 2025-09-30,18:26:25.000,273,11094465,127685,0,1759256784,13798.866512539993,-65.58306164999522,53121.2125728 2025-09-30,18:26:26.000,273,11094557,127845,0,1759256785,13798.947348259993,-65.48437382999691,53121.25449552001 2025-09-30,18:26:27.000,273,11094485,127845,0,1759256786,13798.920403019998,-65.51257035000162,53121.17065008 2025-09-30,18:26:28.000,273,11094521,127565,0,1759256787,13798.893457779988,-65.67470034000144,53121.20558568001 2025-09-30,18:26:29.000,273,11094532,127925,0,1759256788,13798.893457779988,-65.85797771999933,53121.184624320005 2025-09-30,18:26:30.000,273,11094502,127805,0,1759256789,13799.001238739998,-66.1258446599968,53121.1427016 2025-09-30,18:26:31.000,273,11094506,127005,0,1759256790,13799.28416376,-66.44305550999707,53121.17763720001 2025-09-30,18:26:32.000,273,11094492,127205,0,1759256791,13799.647924500001,-66.68977505999646,53121.17065008 2025-09-30,18:26:33.000,273,11094500,127085,0,1759256792,13800.085784649993,-66.75321722999797,53121.1427016 2025-09-30,18:26:34.000,273,11094539,127165,0,1759256793,13800.39565490999,-66.73911896999925,53121.1427016 2025-09-30,18:26:35.000,273,11094536,127045,0,1759256794,13800.67857992999,-66.77436461999605,53121.114753120004 2025-09-30,18:26:36.000,273,11094515,126845,0,1759256795,13801.008659120002,-66.81665939999948,53121.02392056 2025-09-30,18:26:37.000,273,11094552,126845,0,1759256796,13801.345474619993,-66.94354373999522,53120.933088 2025-09-30,18:26:38.000,273,11094505,126605,0,1759256797,13801.65534487999,-66.96469113000057,53120.91911376001 2025-09-30,18:26:39.000,273,11094492,126925,0,1759256798,13802.079732409991,-66.95059287000186,53120.800332720006 2025-09-30,18:26:40.000,273,11094488,126525,0,1759256799,13802.571483039988,-67.06337894999888,53120.681551680005 2025-09-30,18:26:41.000,273,11094535,126485,0,1759256800,13802.99587056999,-67.10567373000231,53120.57674488001 2025-09-30,18:26:42.000,273,11094468,126565,0,1759256801,13803.426994410001,-67.23255806999805,53120.632641840006 2025-09-30,18:26:43.000,273,11094520,126725,0,1759256802,13803.709919429988,-67.40173718999722,53120.6186676 2025-09-30,18:26:44.000,273,11094504,126565,0,1759256803,13803.831173009989,-67.67665326000133,53120.681551680005 2025-09-30,18:26:45.000,273,11094497,126485,0,1759256804,13803.757073599998,-67.93747106999945,53120.69552592 2025-09-30,18:26:46.000,273,11094529,126645,0,1759256805,13803.548247990002,-68.21943626999564,53120.78635848 2025-09-30,18:26:47.000,273,11094535,126205,0,1759256806,13803.231641419996,-68.3392714799993,53120.800332720006 2025-09-30,18:26:48.000,273,11094535,126405,0,1759256807,13802.93524377999,-68.39566452000145,53120.82129408001 2025-09-30,18:26:49.000,273,11094485,126365,0,1759256808,13802.618637209998,-68.14189583999541,53120.80731984 2025-09-30,18:26:50.000,273,11094610,126285,0,1759256809,13802.470438390003,-67.91632368000137,53120.74443576001 2025-09-30,18:26:51.000,273,11094481,126885,0,1759256810,13802.524328869993,-67.5991128300011,53120.70950016 2025-09-30,18:26:52.000,273,11094566,126325,0,1759256811,13802.645582449994,-67.29600023999956,53120.6186676 2025-09-30,18:26:53.000,273,11094535,126205,0,1759256812,13802.692736619989,-67.04928069000016,53120.55578352001 2025-09-30,18:26:54.000,273,11094474,126445,0,1759256813,13802.867880679994,-66.86600331000227,53120.52084792 2025-09-30,18:26:55.000,273,11094527,126485,0,1759256814,13802.968925329995,-66.76731548999669,53120.6186676 2025-09-30,18:26:56.000,273,11094499,126605,0,1759256815,13803.03628842999,-66.69682418999582,53120.73744864 2025-09-30,18:26:57.000,273,11094535,126565,0,1759256816,13802.989134259995,-66.64748028000031,53120.898152400005 2025-09-30,18:26:58.000,273,11094455,126405,0,1759256817,13802.79378126999,-66.6192837599956,53121.10776600001 2025-09-30,18:26:59.000,273,11094589,126485,0,1759256818,13802.477174699998,-66.5840381099988,53121.26148264 2025-09-30,18:27:00.000,273,11094473,126165,0,1759256819,13802.140359199992,-66.51354680999793,53121.471096240006 2025-09-30,18:27:01.000,273,11094494,126725,0,1759256820,13801.790071079995,-66.46420289999514,53121.64577424 2025-09-30,18:27:02.000,273,11094552,126125,0,1759256821,13801.64187226,-66.548792460002,53121.82045224 2025-09-30,18:27:03.000,273,11094522,126325,0,1759256822,13801.527354989994,-66.76731548999669,53121.904297680005 2025-09-30,18:27:04.000,273,11094512,126205,0,1759256823,13801.71597166999,-67.02813330000208,53122.03006584 2025-09-30,18:27:05.000,273,11094548,126365,0,1759256824,13801.97868775999,-67.33124588999635,53122.03705296 2025-09-30,18:27:06.000,273,11094515,126365,0,1759256825,13802.382866359992,-67.59206370000175,53122.120898400004 2025-09-30,18:27:07.000,273,11094464,126285,0,1759256826,13802.625373519993,-67.74009542999556,53122.18378248001 2025-09-30,18:27:08.000,273,11094500,126685,0,1759256827,13802.79378126999,-67.92337281000073,53122.288589280004 2025-09-30,18:27:09.000,273,11094514,126885,0,1759256828,13802.83419912999,-68.0925519299999,53122.358460480005 2025-09-30,18:27:10.000,273,11094549,126725,0,1759256829,13802.746627099994,-68.25468191999971,53122.46326728 2025-09-30,18:27:11.000,273,11094461,126405,0,1759256830,13802.564746729993,-68.40976278000016,53122.66589376001 2025-09-30,18:27:12.000,273,11094535,126685,0,1759256831,13802.416547909997,-68.38156625999545,53122.812623280006 2025-09-30,18:27:13.000,273,11094485,126925,0,1759256832,13802.106677650001,-68.24763279000035,53122.96633992 2025-09-30,18:27:14.000,273,11094560,126845,0,1759256833,13801.91806096999,-67.96566758999688,53123.09909520001 2025-09-30,18:27:15.000,273,11094494,126805,0,1759256834,13801.98542407,-67.69075152000005,53123.22486336 2025-09-30,18:27:16.000,273,11094531,126565,0,1759256835,13802.126886580001,-67.3523932800017,53123.39954136 2025-09-30,18:27:17.000,273,11094497,126965,0,1759256836,13802.194249679997,-67.03518243000144,53123.54627088 2025-09-30,18:27:18.000,273,11094572,126765,0,1759256837,13802.275085399997,-66.61223462999624,53123.67203904001 2025-09-30,18:27:19.000,273,11094470,126645,0,1759256838,13802.268349090002,-66.25977812999918,53123.748897360005 2025-09-30,18:27:20.000,273,11094483,126885,0,1759256839,13802.174040749996,-65.94256727999891,53123.87466552 2025-09-30,18:27:21.000,273,11094469,126365,0,1759256840,13801.82375263,-65.63945468999736,53123.99344656 2025-09-30,18:27:22.000,273,11094535,126605,0,1759256841,13801.385892479993,-65.37863687999925,53124.10524048001 2025-09-30,18:27:23.000,273,11094451,126525,0,1759256842,13800.76615196,-65.06142602999898,53124.2869056 2025-09-30,18:27:24.000,273,11094527,126885,0,1759256843,13800.058839409998,-64.81470647999959,53124.321841200006 2025-09-30,18:27:25.000,273,11094573,126645,0,1759256844,13799.250482209995,-64.60323257999698,53124.50350632 2025-09-30,18:27:26.000,273,11094570,126885,0,1759256845,13798.590323830002,-64.46224997999525,53124.48254496001 2025-09-30,18:27:27.000,273,11094550,126965,0,1759256846,13798.334344049996,-64.49749562999932,53124.55241616 2025-09-30,18:27:28.000,273,11094574,126885,0,1759256847,13798.489279180001,-64.37766041999566,53124.587351760005 2025-09-30,18:27:29.000,273,11094564,126685,0,1759256848,13799.001238739998,-64.22257955999521,53124.61530024 2025-09-30,18:27:30.000,273,11094602,126885,0,1759256849,13799.998212619998,-64.1238917399969,53124.468570720004 2025-09-30,18:27:31.000,273,11094579,126525,0,1759256850,13801.251166280003,-63.93356522999966,53124.4965192 2025-09-30,18:27:32.000,273,11094554,126605,0,1759256851,13802.807253889994,-63.79258262999792,53124.48254496001 2025-09-30,18:27:33.000,273,11094549,126845,0,1759256852,13804.390286739996,-63.595206990001316,53124.489532080006 2025-09-30,18:27:34.000,273,11094481,126965,0,1759256853,13805.865538630002,-63.503568299995095,53124.4965192 2025-09-30,18:27:35.000,273,11094520,126885,0,1759256854,13807.172382769997,-63.40488047999679,53124.601325999996 2025-09-30,18:27:36.000,273,11094478,127205,0,1759256855,13808.149147719996,-63.40488047999679,53124.769016879996 2025-09-30,18:27:37.000,273,11094546,126845,0,1759256856,13808.82951502999,-63.51061743000173,53124.89478504001 2025-09-30,18:27:38.000,273,11094566,126925,0,1759256857,13809.186539459995,-63.75733698000113,53125.04850168 2025-09-30,18:27:39.000,273,11094509,127045,0,1759256858,13809.25390255999,-64.11684260999755,53125.27208952 2025-09-30,18:27:40.000,273,11094506,127085,0,1759256859,13809.206748389995,-64.56798693000019,53125.41881904001 2025-09-30,18:27:51.000,273,11094556,127125,0,1759256870,13806.88272144,-71.3422008599955,53125.87298184001 2025-09-30,18:27:52.000,273,11094505,127125,0,1759256871,13806.82209465,-71.40564302999701,53125.79612352 2025-09-30,18:27:53.000,273,11094527,127085,0,1759256872,13806.963557160001,-71.37039738000021,53125.76817504 2025-09-30,18:27:54.000,273,11094573,127325,0,1759256873,13806.983766090001,-71.0954813099961,53125.7192652 2025-09-30,18:27:55.000,273,11094530,127445,0,1759256874,13807.057865499992,-70.7500739399984,53125.62144552 2025-09-30,18:27:56.000,273,11094563,127685,0,1759256875,13807.320581589993,-70.35532265999791,53125.56554856001 2025-09-30,18:27:57.000,273,11094537,127165,0,1759256876,13807.563088749994,-69.93237485999998,53125.55157432 2025-09-30,18:27:58.000,273,11094550,127205,0,1759256877,13807.93358579999,-69.44598489000055,53125.4397804 2025-09-30,18:27:59.000,273,11094444,127365,0,1759256878,13808.189565579996,-68.80451406000066,53125.41183192 2025-09-30,18:28:00.000,273,11094548,127405,0,1759256879,13808.364709640002,-68.19828887999756,53125.27907664001 2025-09-30,18:28:01.000,273,11094462,127605,0,1759256880,13808.492699529997,-67.52862153000024,53125.21619256 2025-09-30,18:28:02.000,273,11094535,127245,0,1759256881,13808.587007869988,-66.96469113000057,53125.12536 2025-09-30,18:28:03.000,273,11094522,127645,0,1759256882,13808.640898349993,-66.23158161000174,53124.98561760001 2025-09-30,18:28:04.000,273,11094536,127085,0,1759256883,13808.472490599997,-65.35044036000181,53124.873823680005 2025-09-30,18:28:05.000,273,11094494,127365,0,1759256884,13808.432072739997,-64.46929911000188,53124.72709416001 2025-09-30,18:28:06.000,273,11094551,126885,0,1759256885,13808.533117389998,-63.559961339997244,53124.55241616 2025-09-30,18:28:07.000,273,11094572,126885,0,1759256886,13808.755415619999,-62.692918349996035,53124.38472528 2025-09-30,18:28:08.000,273,11094578,126765,0,1759256887,13808.923823369994,-61.74128579999524,53124.30786696 2025-09-30,18:28:09.000,273,11094511,126205,0,1759256888,13809.17306683999,-60.831948029997875,53124.16812456 2025-09-30,18:28:10.000,273,11094566,126605,0,1759256889,13809.368419829996,-59.979003299995384,53124.035369280005 2025-09-30,18:28:11.000,273,11094578,126885,0,1759256890,13809.509882339997,-59.11196031000145,53123.965498080004 2025-09-30,18:28:12.000,273,11094591,125885,0,1759256891,13809.718707949993,-58.329506879999826,53123.90960112001 2025-09-30,18:28:13.000,273,11094503,126405,0,1759256892,13809.866906769988,-57.659839529995224,53123.78383296 2025-09-30,18:28:14.000,273,11094581,126405,0,1759256893,13810.035314519999,-57.1029582600022,53123.73492312 2025-09-30,18:28:15.000,273,11094558,126325,0,1759256894,13810.19698596,-56.79279654000129,53123.54627088 2025-09-30,18:28:16.000,273,11094498,126365,0,1759256895,13810.27108536999,-56.602470029996766,53123.44146408 2025-09-30,18:28:17.000,273,11094505,126285,0,1759256896,13810.47317466999,-56.45443829999567,53123.32268304 2025-09-30,18:28:18.000,273,11094536,126885,0,1759256897,13810.567483009996,-56.313455700001214,53123.18294064 2025-09-30,18:28:19.000,273,11094502,126685,0,1759256898,13810.682000280001,-56.27821004999714,53123.07114672001 2025-09-30,18:28:20.000,273,11094535,126805,0,1759256899,13810.884089580002,-56.23591527000099,53122.86852024 2025-09-30,18:28:41.000,273,11094516,126485,0,1759256920,13816.960241200002,-55.50985488000151,53121.87634920001 2025-09-30,18:28:42.000,273,11094470,127245,0,1759256921,13817.243166219989,-55.10805447000166,53121.974168880006 2025-09-30,18:28:43.000,273,11094538,127445,0,1759256922,13817.57324541,-54.85428578999563,53122.05801432 2025-09-30,18:28:44.000,273,11094496,127245,0,1759256923,13817.8359615,-54.72035232000053,53122.09993704 2025-09-30,18:28:45.000,273,11094519,127245,0,1759256924,13818.118886520002,-54.579369719998795,53122.16282112001 2025-09-30,18:28:46.000,273,11094502,127285,0,1759256925,13818.428756779998,-54.565271460000076,53122.24666656 2025-09-30,18:28:47.000,273,11094609,127325,0,1759256926,13818.58369190999,-54.49478015999921,53122.39339608 2025-09-30,18:28:48.000,273,11094533,127365,0,1759256927,13818.66452762999,-54.48068190000049,53122.456280160004 2025-09-30,18:28:49.000,273,11094494,127445,0,1759256928,13818.64431869999,-54.396092340000905,53122.56108696 2025-09-30,18:28:50.000,273,11094578,127565,0,1759256929,13818.536537739994,-54.28330625999661,53122.65890664 2025-09-30,18:28:51.000,273,11094476,127525,0,1759256930,13818.071732349992,-53.96609540999634,53122.53313848 2025-09-30,18:28:52.000,273,11094571,127685,0,1759256931,13817.930269839992,-53.66298282000207,53122.65191952 2025-09-30,18:28:53.000,273,11094544,127525,0,1759256932,13817.72818053999,-53.247084149996226,53122.72179072 2025-09-30,18:28:54.000,273,11094537,127245,0,1759256933,13817.51261862,-52.725448529999994,53122.84755888 2025-09-30,18:28:55.000,273,11094581,127325,0,1759256934,13817.438519209994,-52.443483329996525,53122.959352800004 2025-09-30,18:28:56.000,273,11094604,126885,0,1759256935,13817.310529319999,-52.46463072000188,53123.0641596 2025-09-30,18:28:57.000,273,11094514,127045,0,1759256936,13817.243166219989,-52.65495722999913,53123.10608232 2025-09-30,18:28:58.000,273,11094534,126805,0,1759256937,13817.148857879998,-53.120199810000486,53123.21088912 2025-09-30,18:28:59.000,273,11094540,126685,0,1759256938,13817.162330499988,-53.719375859996944,53123.35063152 2025-09-30,18:29:00.000,273,11094530,126485,0,1759256939,13817.189275739998,-54.36084668999683,53123.4484512 2025-09-30,18:29:01.000,273,11094524,126925,0,1759256940,13817.108440019998,-55.00231751999672,53123.5183224 2025-09-30,18:29:02.000,273,11094527,126765,0,1759256941,13816.859196550002,-55.608542699999816,53123.57421936001 2025-09-30,18:29:03.000,273,11094535,126525,0,1759256942,13816.41460009,-56.05968701999518,53123.6580648 2025-09-30,18:29:04.000,273,11094455,126485,0,1759256943,13815.727496469997,-56.264111789998424,53123.67902616 2025-09-30,18:29:05.000,273,11094503,126725,0,1759256944,13814.885457719989,-56.32755395999993,53123.727936 2025-09-30,18:29:06.000,273,11094528,126365,0,1759256945,13813.93563801,-56.35575047999737,53123.69300040001 2025-09-30,18:29:07.000,273,11094606,126525,0,1759256946,13813.006027229996,-56.45443829999567,53123.651077680006 2025-09-30,18:29:08.000,273,11094578,125965,0,1759256947,13812.130306929997,-56.658863069998915,53123.60915496 2025-09-30,18:29:09.000,273,11094452,126205,0,1759256948,13811.41625807,-57.03246696000133,53123.53928376 2025-09-30,18:29:10.000,273,11094527,126005,0,1759256949,13810.951452679998,-57.525906060000125,53123.46941256 2025-09-30,18:29:11.000,273,11094514,126685,0,1759256950,13810.668527659996,-58.040492549997,53123.38556712001 2025-09-30,18:29:12.000,273,11094556,126045,0,1759256951,13810.688736589997,-58.40704731000005,53123.35063152 2025-09-30,18:29:13.000,273,11094603,126205,0,1759256952,13810.809990169997,-58.5973738199973,53123.259798959996 2025-09-30,18:29:14.000,273,11094561,126245,0,1759256953,13810.998606849993,-58.43524382999749,53123.15499216 2025-09-30,18:29:15.000,273,11094566,126165,0,1759256954,13811.173750909998,-57.927706469999976,53123.05018536001 2025-09-30,18:29:16.000,273,11094549,126245,0,1759256955,13811.321949729994,-57.22279346999858,53123.02223688001 2025-09-30,18:29:17.000,273,11094514,126285,0,1759256956,13811.295004489999,-56.440340039996954,53122.98730128 2025-09-30,18:29:18.000,273,11094572,126325,0,1759256957,13811.261322939994,-55.77772181999899,53122.98730128 2025-09-30,18:29:19.000,273,11094571,126885,0,1759256958,13811.119860429993,-55.24903706999612,53122.87550736 2025-09-30,18:29:20.000,273,11094595,126205,0,1759256959,13811.072706259998,-55.07985794999695,53122.8894816 2025-09-30,18:29:21.000,273,11094478,126725,0,1759256960,13811.153541979998,-55.12215273000038,53122.84057176 2025-09-30,18:29:22.000,273,11094556,126485,0,1759256961,13811.47014854999,-55.36182315000042,53122.76371344001 2025-09-30,18:29:23.000,273,11094520,126765,0,1759256962,13811.988844419997,-55.664935740001965,53122.861533120005 2025-09-30,18:29:24.000,273,11094520,126725,0,1759256963,13812.57490339,-55.95395006999752,53122.82659752 2025-09-30,18:29:25.000,273,11094553,126525,0,1759256964,13813.127280809997,-56.214767879995634,53122.86852024 2025-09-30,18:29:26.000,273,11094552,126645,0,1759256965,13813.511250479998,-56.36279960999673,53122.87550736 2025-09-30,18:29:27.000,273,11094535,126565,0,1759256966,13813.605558819989,-56.40509439000016,53122.980314160006 2025-09-30,18:29:28.000,273,11094592,126725,0,1759256967,13813.504514169988,-56.313455700001214,53122.980314160006 2025-09-30,18:29:29.000,273,11094584,126725,0,1759256968,13813.282215940002,-56.08788353999989,53122.94537856 2025-09-30,18:29:30.000,273,11094554,126525,0,1759256969,13813.221589150002,-55.86231137999857,53122.9942884 2025-09-30,18:29:31.000,273,11094534,126445,0,1759256970,13813.194643909992,-55.580346179995104,53122.98730128 2025-09-30,18:29:32.000,273,11094513,126685,0,1759256971,13813.315897489992,-55.32657749999635,53122.94537856 2025-09-30,18:29:33.000,273,11094579,126845,0,1759256972,13813.578613579994,-55.27723359000083,53122.980314160006 2025-09-30,18:29:34.000,273,11094455,126885,0,1759256973,13813.77396657,-55.35477402000106,53123.05717248 2025-09-30,18:29:35.000,273,11094483,126725,0,1759256974,13814.00973741999,-55.52395314000023,53123.10608232 2025-09-30,18:29:36.000,273,11094556,126685,0,1759256975,13813.97605587,-55.798869209997065,53123.1340308 2025-09-30,18:29:37.000,273,11094585,126725,0,1759256976,13813.74702132999,-56.073785280001175,53123.245824720005 2025-09-30,18:29:38.000,273,11094563,126485,0,1759256977,13813.423678449988,-56.40509439000016,53123.259798959996 2025-09-30,18:29:39.000,273,11094533,126645,0,1759256978,13813.181171290002,-56.75050175999786,53123.294734560004 2025-09-30,18:29:40.000,273,11094524,126725,0,1759256979,13813.086862949996,-57.22279346999858,53123.315695920006 2025-09-30,18:29:41.000,273,11094468,126805,0,1759256980,13813.134017119992,-57.89950994999526,53123.2737732 2025-09-30,18:29:42.000,273,11094532,126725,0,1759256981,13813.517986789993,-58.801798590000544,53123.30172168 2025-09-30,18:29:43.000,273,11094522,126685,0,1759256982,13814.171408859991,-59.81687330999557,53123.26678608001 2025-09-30,18:29:44.000,273,11094532,126645,0,1759256983,13815.02692022999,-60.85309541999595,53123.22486336 2025-09-30,18:29:45.000,273,11094481,126805,0,1759256984,13816.030630419998,-61.73423666999588,53123.22486336 2025-09-30,18:29:46.000,273,11094462,126645,0,1759256985,13817.041076920003,-62.269970549998106,53123.196914880005 2025-09-30,18:29:47.000,273,11094486,126485,0,1759256986,13818.064996039997,-62.460297059995355,53123.15499216 2025-09-30,18:29:48.000,273,11094579,126445,0,1759256987,13818.93398003,-62.42505140999856,53123.148005040006 2025-09-30,18:29:49.000,273,11094557,126365,0,1759256988,13819.742337229989,-62.24177403000067,53123.196914880005 2025-09-30,18:29:50.000,273,11094557,126685,0,1759256989,13820.490067639992,-62.093742299999576,53123.21088912 2025-09-30,18:29:51.000,273,11094447,126325,0,1759256990,13821.13001709,-62.03030012999807,53123.23883760001 2025-09-30,18:29:52.000,273,11094598,127125,0,1759256991,13821.769966539992,-62.19947924999724,53123.28774744001 2025-09-30,18:29:53.000,273,11094456,126525,0,1759256992,13822.53116957,-62.46734619000199,53123.28774744001 2025-09-30,18:29:54.000,273,11094564,126645,0,1759256993,13823.292372599994,-62.749311389998184,53123.39255424 2025-09-30,18:29:55.000,273,11094561,126685,0,1759256994,13823.992948840001,-62.81275355999969,53123.532296640005 2025-09-30,18:29:56.000,273,11094521,126685,0,1759256995,13824.383654819998,-62.80570443000033,53123.6580648 2025-09-30,18:29:57.000,273,11094562,127005,0,1759256996,13824.376918509988,-62.62242704999517,53123.8327428 2025-09-30,18:29:58.000,273,11094539,126485,0,1759256997,13824.046839319992,-62.291117939996184,53123.930562479996 2025-09-30,18:29:59.000,273,11094553,126445,0,1759256998,13823.393417249994,-61.868170139998256,53124.16113744 2025-09-30,18:30:00.000,273,11094579,126445,0,1759256999,13822.814094590001,-61.48046798999712,53124.321841200006 2025-09-30,18:30:01.000,273,11094576,126645,0,1759257000,13822.28866241,-61.04342193000048,53124.48254496001 2025-09-30,18:30:02.000,273,11094593,126565,0,1759257001,13821.871011189993,-60.72621108000021,53124.58036464001 2025-09-30,18:30:03.000,273,11094500,126365,0,1759257002,13821.507250449991,-60.54998283000168,53124.69215856 2025-09-30,18:30:04.000,273,11094542,126685,0,1759257003,13821.136753399995,-60.50768804999825,53124.85984944 2025-09-30,18:30:05.000,273,11094550,126205,0,1759257004,13820.772992659993,-60.63457239000127,53124.90875928 2025-09-30,18:30:06.000,273,11094508,126365,0,1759257005,13820.321659889996,-60.93063584999618,53125.00657896 2025-09-30,18:30:07.000,273,11094561,126565,0,1759257006,13819.78275508999,-61.297190609999234,53125.11837288 2025-09-30,18:30:08.000,273,11094572,126685,0,1759257007,13819.311213389992,-61.90341579000233,53125.23715392 2025-09-30,18:30:09.000,273,11094554,126445,0,1759257008,13818.75209966,-62.749311389998184,53125.27208952 2025-09-30,18:30:10.000,273,11094542,126445,0,1759257009,13818.152568069992,-63.778484369999205,53125.34196072 2025-09-30,18:30:11.000,273,11094486,126325,0,1759257010,13817.46546444999,-64.89929603999917,53125.36990920001 2025-09-30,18:30:12.000,273,11094544,126285,0,1759257011,13816.791833449992,-65.89322336999612,53125.376896320005 2025-09-30,18:30:13.000,273,11094514,126565,0,1759257012,13816.21251079,-66.74616809999861,53125.46772888001 2025-09-30,18:30:14.000,273,11094502,126205,0,1759257013,13815.424362519996,-65.64650381999672,53126.28522192001 2025-09-30,18:30:15.000,273,11094588,126245,0,1759257014,13815.26942738999,-66.01305857999978,53126.166440880006 2025-09-30,18:30:16.000,273,11094548,126405,0,1759257015,13815.478253000001,-66.09764813999936,53126.20836360001 2025-09-30,18:30:17.000,273,11094540,125805,0,1759257016,13815.922849459988,-66.18928682999831,53126.04067272001 2025-09-30,18:30:18.000,273,11094546,126245,0,1759257017,13816.57627153,-66.28797464999661,53125.90791744 2025-09-30,18:30:19.000,273,11094573,126325,0,1759257018,13817.458728139994,-66.59813636999752,53125.88695608 2025-09-30,18:30:20.000,273,11094525,126245,0,1759257019,13818.502856189989,-67.1761650299959,53125.76817504 2025-09-30,18:30:21.000,273,11094540,126605,0,1759257020,13819.594138409993,-67.76124282000092,53125.74721368 2025-09-30,18:30:22.000,273,11094470,126365,0,1759257021,13820.597848600002,-68.36041886999737,53125.691316720004 2025-09-30,18:30:23.000,273,11094585,126885,0,1759257022,13821.35231532,-68.73402275999979,53125.65638112001 2025-09-30,18:30:24.000,273,11094521,126445,0,1759257023,13821.803648089997,-68.86795623000216,53125.77516216 2025-09-30,18:30:25.000,273,11094493,126565,0,1759257024,13821.965319529998,-68.73402275999979,53125.76817504 2025-09-30,18:30:26.000,273,11094532,126565,0,1759257025,13821.891220119993,-68.4379592999976,53125.77516216 2025-09-30,18:30:27.000,273,11094566,126325,0,1759257026,13821.668921889992,-67.9797658499956,53125.831059120006 2025-09-30,18:30:28.000,273,11094545,126445,0,1759257027,13821.41294211,-67.50042500999552,53125.93586592 2025-09-30,18:30:29.000,273,11094535,126685,0,1759257028,13821.136753399995,-67.13387024999975,53125.9638144 2025-09-30,18:30:30.000,273,11094587,126445,0,1759257029,13820.900982549989,-66.85190504999628,53126.1035568 2025-09-30,18:30:31.000,273,11094544,126405,0,1759257030,13820.799937899988,-66.70387331999518,53126.173428 2025-09-30,18:30:32.000,273,11094540,126405,0,1759257031,13820.786465279998,-66.56289072000072,53126.2782348 2025-09-30,18:30:33.000,273,11094501,126645,0,1759257032,13820.907718859999,-66.52764506999665,53126.39002872 2025-09-30,18:30:34.000,273,11094501,126445,0,1759257033,13821.02223612999,-66.39371160000155,53126.5577196 2025-09-30,18:30:35.000,273,11094522,126405,0,1759257034,13821.15022602,-66.26682725999854,53126.65553928 2025-09-30,18:30:36.000,273,11094564,126445,0,1759257035,13821.14348970999,-66.0271568399985,53126.85816576001 2025-09-30,18:30:37.000,273,11094484,126605,0,1759257036,13821.02223612999,-65.70994598999823,53127.03983088 2025-09-30,18:30:38.000,273,11094541,126245,0,1759257037,13820.840355759989,-65.40683339999669,53127.24245736001 2025-09-30,18:30:39.000,273,11094476,126645,0,1759257038,13820.597848600002,-64.99798385999748,53127.41014824001 2025-09-30,18:30:40.000,273,11094557,126525,0,1759257039,13820.23408786,-64.77946082999551,53127.570852 2025-09-30,18:30:41.000,273,11094493,126725,0,1759257040,13819.755809849994,-64.72306779000064,53127.76649136001 2025-09-30,18:30:42.000,273,11094536,126885,0,1759257041,13819.291004459992,-64.94863995000196,53127.94815648 2025-09-30,18:30:43.000,273,11094517,126485,0,1759257042,13818.81272645,-65.40683339999669,53128.18571856 2025-09-30,18:30:44.000,273,11094560,126525,0,1759257043,13818.76557227999,-67.11272286000167,53127.73854288 2025-09-30,18:30:45.000,273,11094565,126205,0,1759257044,13818.81272645,-68.18419061999884,53127.66168456 2025-09-30,18:30:46.000,273,11094496,126285,0,1759257045,13819.021552059996,-68.95959492000111,53127.7804656 2025-09-30,18:30:47.000,273,11094544,126645,0,1759257046,13819.472884829993,-69.67155705000187,53127.87828528 2025-09-30,18:30:48.000,273,11094525,126565,0,1759257047,13820.04547117999,-70.24958571000025,53127.96911784 2025-09-30,18:30:49.000,273,11094484,126525,0,1759257048,13820.624793839997,-70.69368089999625,53128.13680872 2025-09-30,18:30:50.000,273,11094504,126565,0,1759257049,13821.08286291999,-70.92630218999693,53128.28353824 2025-09-30,18:30:51.000,273,11094513,126645,0,1759257050,13821.33210639,-71.08138304999738,53128.33244808 2025-09-30,18:30:52.000,273,11094471,126605,0,1759257051,13821.480305209996,-71.11662870000146,53128.41629352001 2025-09-30,18:30:53.000,273,11094532,126565,0,1759257052,13821.41294211,-71.08138304999738,53128.514113200006 2025-09-30,18:30:54.000,273,11094492,126285,0,1759257053,13821.23106174,-70.95449871000164,53128.660842720004 2025-09-30,18:30:55.000,273,11094545,126485,0,1759257054,13820.98181826999,-70.82761436999863,53128.681804080006 2025-09-30,18:30:56.000,273,11094535,126725,0,1759257055,13820.786465279998,-70.63023873000202,53128.73770104 2025-09-30,18:30:57.000,273,11094501,126885,0,1759257056,13820.564167049997,-70.41171570000006,53128.85648208 2025-09-30,18:30:58.000,273,11094554,126605,0,1759257057,13820.415968230001,-70.1931926699981,53128.96128888 2025-09-30,18:30:59.000,273,11094539,126565,0,1759257058,13820.294714650001,-69.92532573000062,53129.09404416 2025-09-30,18:31:00.000,273,11094583,126645,0,1759257059,13820.23408786,-69.65745878999587,53129.15692824001 2025-09-30,18:31:01.000,273,11094474,126645,0,1759257060,13820.10609796999,-69.37549358999968,53129.317632 2025-09-30,18:31:02.000,273,11094485,126565,0,1759257061,13819.998317009995,-68.94549665999511,53129.352567600006 2025-09-30,18:31:03.000,273,11094502,126605,0,1759257062,13819.722128299989,-68.25468191999971,53129.58314256 2025-09-30,18:31:04.000,273,11094521,126525,0,1759257063,13819.331422319992,-67.47927761999745,53129.70891072001 2025-09-30,18:31:05.000,273,11094518,126485,0,1759257064,13818.981134199996,-66.6827259299971,53129.82070464 2025-09-30,18:31:06.000,273,11094488,126405,0,1759257065,13818.63084608,-65.75224077000166,53129.9115372 2025-09-30,18:31:07.000,273,11094443,127045,0,1759257066,13818.320975819988,-64.98388559999876,53130.07922808 2025-09-30,18:31:08.000,273,11094477,126525,0,1759257067,13818.166040689997,-64.31421825000143,53130.191022000006 2025-09-30,18:31:09.000,273,11094476,126565,0,1759257068,13818.031314489992,-63.80668088999664,53130.31679016 2025-09-30,18:31:10.000,273,11094468,126765,0,1759257069,13818.044787109997,-63.58110872999532,53130.37967424001 2025-09-30,18:31:11.000,273,11094510,126605,0,1759257070,13818.098677590002,-63.736189589995774,53130.49146816 2025-09-30,18:31:12.000,273,11094527,126965,0,1759257071,13818.294030579993,-64.20143216999713,53130.58230072 2025-09-30,18:31:13.000,273,11094519,126605,0,1759257072,13818.556746669994,-65.09667167999578,53130.673133280005 2025-09-30,18:31:14.000,273,11094527,126485,0,1759257073,13818.900298479995,-66.20338508999703,53130.70108176 2025-09-30,18:31:15.000,273,11094510,126885,0,1759257074,13819.284268149997,-67.57796543999575,53130.80588856 2025-09-30,18:31:16.000,273,11094519,126565,0,1759257075,13819.769282469999,-68.95254579000175,53130.840824160005 2025-09-30,18:31:17.000,273,11094493,126645,0,1759257076,13820.362077749996,-70.24958571000025,53130.98755368 2025-09-30,18:31:18.000,273,11094524,126645,0,1759257077,13820.954873029994,-71.37744650999957,53130.98755368 2025-09-30,18:31:19.000,273,11094538,126525,0,1759257078,13821.608295099992,-72.20219471999735,53131.064412 2025-09-30,18:31:20.000,273,11094473,126325,0,1759257079,13821.897956430003,-71.48318345999724,53131.75613688 2025-09-30,18:31:21.000,273,11094440,126765,0,1759257080,13822.53116957,-71.61006780000025,53131.90985352001 2025-09-30,18:31:22.000,273,11094520,126765,0,1759257081,13823.144173779998,-71.58892041000217,53131.88190504 2025-09-30,18:31:23.000,273,11094475,126965,0,1759257082,13823.76391429999,-71.27170956000191,53131.916840640006 2025-09-30,18:31:24.000,273,11094501,126725,0,1759257083,13824.168092899992,-70.82761436999863,53132.00068608 2025-09-30,18:31:25.000,273,11094495,127125,0,1759257084,13824.592480429994,-70.2918804899964,53132.03562168001 2025-09-30,18:31:26.000,273,11094471,127205,0,1759257085,13824.86866914,-69.80549051999697,53132.09151864 2025-09-30,18:31:27.000,273,11094479,126725,0,1759257086,13825.02360426999,-69.3402479399956,53132.2172868 2025-09-30,18:31:28.000,273,11094483,126925,0,1759257087,13825.117912609996,-68.97369317999983,53132.27318376001 2025-09-30,18:31:29.000,273,11094483,127125,0,1759257088,13825.252638810001,-68.74107188999915,53132.301132240005 2025-09-30,18:31:30.000,273,11094453,127605,0,1759257089,13825.434519180002,-68.684678849997,53132.36401632001 2025-09-30,18:31:31.000,273,11094508,127325,0,1759257090,13825.616399549988,-68.75517014999787,53132.398951920004 2025-09-30,18:31:32.000,273,11094460,127565,0,1759257091,13825.892588259994,-68.96664405000047,53132.48978448001 2025-09-30,18:31:33.000,273,11094450,127365,0,1759257092,13826.31023948,-69.36139533000096,53132.54568144 2025-09-30,18:31:34.000,273,11094479,127285,0,1759257093,13826.680736529997,-69.77024487000017,53132.55266856 2025-09-30,18:31:35.000,273,11094530,127525,0,1759257094,13827.20616871,-70.21434005999618,53132.62253976 2025-09-30,18:31:36.000,273,11094452,127525,0,1759257095,13827.664237789992,-70.60204220999731,53132.71337232 2025-09-30,18:31:37.000,273,11094489,127725,0,1759257096,13828.155988419989,-70.85581088999606,53132.76926928 2025-09-30,18:31:38.000,273,11094499,127525,0,1759257097,13828.58037594999,-70.97564609999972,53132.90901168 2025-09-30,18:31:39.000,273,11094505,127805,0,1759257098,13828.923927759992,-70.81351610999991,53133.0557412 2025-09-30,18:31:40.000,273,11094534,127725,0,1759257099,13829.227061709993,-70.45401047999621,53133.09766392 2025-09-30,18:31:41.000,273,11094437,127725,0,1759257100,13829.307897429993,-69.72795008999674,53133.16753512 2025-09-30,18:31:42.000,273,11094509,127765,0,1759257101,13829.227061709993,-68.92434926999704,53133.28631616 2025-09-30,18:31:43.000,273,11094449,127725,0,1759257102,13829.112544440002,-68.04320801999711,53133.43304568 2025-09-30,18:31:44.000,273,11094478,127485,0,1759257103,13828.822883109991,-67.13387024999975,53133.54483960001 2025-09-30,18:31:45.000,273,11094525,127805,0,1759257104,13828.49954022999,-66.26682725999854,53133.62868504 2025-09-30,18:31:46.000,273,11094547,127765,0,1759257105,13828.081889009998,-65.55486512999778,53133.691569120005 2025-09-30,18:31:47.000,273,11094436,127805,0,1759257106,13827.785491369992,-65.0120821199962,53133.68458200001 2025-09-30,18:31:48.000,273,11094516,127885,0,1759257107,13827.475621109996,-64.6173308399957,53133.75445320001 2025-09-30,18:31:49.000,273,11094461,127885,0,1759257108,13827.30721336,-64.44110258999717,53133.83829864 2025-09-30,18:31:50.000,273,11094509,127765,0,1759257109,13827.30721336,-64.45520084999589,53133.810350160005 2025-09-30,18:31:51.000,273,11094445,128045,0,1759257110,13827.394785389995,-64.61028170999634,53133.8243244 2025-09-30,18:31:52.000,273,11094517,127765,0,1759257111,13827.623819929991,-64.68782213999657,53133.80336304001 2025-09-30,18:31:53.000,273,11094510,127845,0,1759257112,13827.933690190002,-64.82175560999895,53133.740478960004 2025-09-30,18:31:54.000,273,11094465,127845,0,1759257113,13828.37828664999,-64.85700125999574,53133.761440320006 2025-09-30,18:31:55.000,273,11094474,128125,0,1759257114,13828.829619420001,-64.77946082999551,53133.79637592 2025-09-30,18:31:56.000,273,11094505,127765,0,1759257115,13829.307897429993,-64.6173308399957,53133.72650472 2025-09-30,18:31:57.000,273,11094474,127805,0,1759257116,13829.79964805999,-64.3847095500023,53133.761440320006 2025-09-30,18:31:58.000,273,11094459,127245,0,1759257117,13830.203826659992,-64.08864609000011,53133.84528576 2025-09-30,18:31:59.000,273,11094486,127525,0,1759257118,13830.560851089998,-63.743238719995134,53133.91515696 2025-09-30,18:32:00.000,273,11094499,127285,0,1759257119,13831.00544755,-63.44012613000086,53133.908169840004 2025-09-30,18:32:01.000,273,11094482,127725,0,1759257120,13831.389417220002,-63.200455710000824,53134.06887360001 2025-09-30,18:32:02.000,273,11094460,127285,0,1759257121,13831.759914269998,-63.101767889995244,53134.08983496001 2025-09-30,18:32:03.000,273,11094423,127525,0,1759257122,13832.170829179995,-63.07357136999781,53134.21560312001 2025-09-30,18:32:04.000,273,11094505,127685,0,1759257123,13832.40660003,-63.16521005999675,53134.3483584 2025-09-30,18:32:05.000,273,11094513,127165,0,1759257124,13832.729942910002,-63.22865222999826,53134.42521672001 2025-09-30,18:32:06.000,273,11094454,127445,0,1759257125,13832.918559589998,-63.320290919997205,53134.557972 2025-09-30,18:32:07.000,273,11094448,127405,0,1759257126,13833.006131619994,-63.383733089998714,53134.746624240004 2025-09-30,18:32:08.000,273,11094487,127685,0,1759257127,13833.039813169999,-63.29914352999913,53134.97021208 2025-09-30,18:32:09.000,273,11094429,127565,0,1759257128,13832.945504829993,-63.094718759995885,53135.09598024001 2025-09-30,18:32:10.000,273,11094485,127445,0,1759257129,13832.642370879992,-62.784557040002255,53135.26367112001 2025-09-30,18:32:11.000,273,11094446,127765,0,1759257130,13832.12367501,-62.34751097999833,53135.40341352 2025-09-30,18:32:12.000,273,11094505,127205,0,1759257131,13831.476989249997,-61.85407187999954,53135.654949840005 2025-09-30,18:32:13.000,273,11094437,127085,0,1759257132,13830.709049909994,-61.36063278000074,53135.81565360001 2025-09-30,18:32:14.000,273,11094457,127885,0,1759257133,13829.8265933,-60.84604628999659,53135.98334448001 2025-09-30,18:32:15.000,273,11094518,127645,0,1759257134,13828.923927759992,-60.33145979999972,53136.07417704 2025-09-30,18:32:16.000,273,11094468,128005,0,1759257135,13827.886536019992,-59.971954169996025,53136.18597096 2025-09-30,18:32:17.000,273,11094515,128085,0,1759257136,13826.849144279993,-59.49966245999531,53136.29077776 2025-09-30,18:32:18.000,273,11094489,128485,0,1759257137,13825.764598369999,-59.17540247999568,53136.36064896 2025-09-30,18:32:19.000,273,11094460,127925,0,1759257138,13824.63963459999,-58.752454679997754,53136.444494400006 2025-09-30,18:32:20.000,273,11094485,127765,0,1759257139,13823.555088689995,-58.350654269997904,53136.41654592001 2025-09-30,18:32:21.000,273,11094455,127845,0,1759257140,13822.436861229995,-57.81492038999568,53136.423533040004 2025-09-30,18:32:22.000,273,11094480,127925,0,1759257141,13821.28495221999,-57.258039119995374,53136.472442880004 2025-09-30,18:32:23.000,273,11094524,127725,0,1759257142,13820.16672475999,-56.701157850002346,53136.38859744 2025-09-30,18:32:24.000,273,11094468,127485,0,1759257143,13819.041760989996,-56.11608005999733,53136.374623200005 2025-09-30,18:32:25.000,273,11094451,128005,0,1759257144,13817.889851979991,-55.622640959998535,53136.255842160004 2025-09-30,18:32:26.000,273,11094442,127805,0,1759257145,13816.737942970001,-55.199693160000606,53136.13007400001 2025-09-30,18:32:27.000,273,11094467,128045,0,1759257146,13815.606242889997,-54.86838405000162,53136.01828008 2025-09-30,18:32:28.000,273,11094502,128165,0,1759257147,13814.649686869998,-54.72740144999989,53135.822640720005 2025-09-30,18:32:29.000,273,11094463,127885,0,1759257148,13813.760493949994,-54.6428118900003,53135.69687256001 2025-09-30,18:32:30.000,273,11094438,127925,0,1759257149,13813.006027229996,-54.72035232000053,53135.5711044 2025-09-30,18:32:31.000,273,11094491,127365,0,1759257150,13812.413231949999,-54.81904013999883,53135.38943928001 2025-09-30,18:32:32.000,273,11094508,127685,0,1759257151,13811.982108110002,-55.04461230000015,53135.200787040005 2025-09-30,18:32:33.000,273,11094447,127885,0,1759257152,13811.67897416,-55.32657749999635,53135.00514768001 2025-09-30,18:32:34.000,273,11094460,127805,0,1759257153,13811.57792951,-55.53100226999959,53134.83745680001 2025-09-30,18:32:35.000,273,11094462,127485,0,1759257154,13811.53077533999,-55.73542703999556,53134.599894720006 2025-09-30,18:32:36.000,273,11094486,127645,0,1759257155,13811.57119319999,-55.94690093999816,53134.39028112 2025-09-30,18:32:37.000,273,11094448,127445,0,1759257156,13811.47688486,-56.09493266999925,53134.208615999996 2025-09-30,18:32:38.000,273,11094496,127525,0,1759257157,13811.30847710999,-56.1865713599982,53133.98502816 2025-09-30,18:32:39.000,273,11094447,127405,0,1759257158,13811.099651499993,-56.22181701000227,53133.83131152001 2025-09-30,18:32:40.000,273,11094473,127245,0,1759257159,13810.742627070002,-56.13017831999605,53133.62868504 2025-09-30,18:32:41.000,273,11094473,126965,0,1759257160,13810.284557989995,-55.92575355000008,53133.48195552 2025-09-30,18:32:42.000,273,11094449,126765,0,1759257161,13809.732180569998,-55.70018138999876,53133.39112296 2025-09-30,18:32:43.000,273,11094469,126565,0,1759257162,13809.166330529995,-55.432314450001286,53133.18150936001 2025-09-30,18:32:44.000,273,11094470,126205,0,1759257163,13808.459017979992,-55.030514040001435,53133.069715440004 2025-09-30,18:32:45.000,273,11094455,126405,0,1759257164,13807.77191435999,-54.72035232000053,53132.99984424 2025-09-30,18:32:46.000,273,11094477,126485,0,1759257165,13806.963557160001,-54.4313379899977,53132.90901168 2025-09-30,18:32:47.000,273,11094433,126445,0,1759257166,13806.316871399998,-54.06478323000192,53132.84612760001 2025-09-30,18:32:48.000,273,11094487,126405,0,1759257167,13805.791439219996,-53.712326729997585,53132.72734656001 2025-09-30,18:32:49.000,273,11094459,126565,0,1759257168,13805.387260619995,-53.44445979000011,53132.61555264 2025-09-30,18:32:50.000,273,11094491,126765,0,1759257169,13805.205380249994,-53.19774024000071,53132.52472008 2025-09-30,18:32:51.000,273,11094440,126645,0,1759257170,13805.117808219999,-52.97921720999875,53132.44786176 2025-09-30,18:32:52.000,273,11094494,127045,0,1759257171,13805.151489769989,-52.73954678999871,53132.37799056 2025-09-30,18:32:53.000,273,11094429,126805,0,1759257172,13805.131280839989,-52.443483329996525,53132.301132240005 2025-09-30,18:32:54.000,273,11094482,127245,0,1759257173,13805.19190762999,-52.10512508999818,53132.231261040004 2025-09-30,18:32:55.000,273,11094491,127285,0,1759257174,13805.198643939999,-51.65398076999554,53132.23824816 2025-09-30,18:32:56.000,273,11094396,127645,0,1759257175,13805.185171319994,-51.3156225299972,53132.18933832 2025-09-30,18:32:57.000,273,11094444,127285,0,1759257176,13805.164962389994,-51.01250993999565,53132.16837696 2025-09-30,18:32:58.000,273,11094549,127525,0,1759257177,13805.124544529994,-50.7234956100001,53132.11248 2025-09-30,18:32:59.000,273,11094479,127925,0,1759257178,13805.097599289998,-50.596611269997084,53132.10549288001 2025-09-30,18:33:00.000,273,11094445,127485,0,1759257179,13804.915718919998,-50.638906050000514,53132.07754440001 2025-09-30,18:33:01.000,273,11094450,127965,0,1759257180,13804.693420689997,-50.864478210001835,53132.063570160004 2025-09-30,18:33:02.000,273,11094415,127525,0,1759257181,13804.531749249996,-51.23808209999697,53131.97972472 2025-09-30,18:33:03.000,273,11094458,127525,0,1759257182,13804.28250578,-51.69627554999897,53131.88889216001 2025-09-30,18:33:04.000,273,11094475,127485,0,1759257183,13804.127570649995,-52.302500730002066,53131.85395656 2025-09-30,18:33:05.000,273,11094519,127525,0,1759257184,13804.208406369995,-52.97216807999939,53131.80504672 2025-09-30,18:33:06.000,273,11094487,126925,0,1759257185,13804.39702304999,-53.56429499999649,53131.63735584 2025-09-30,18:33:07.000,273,11094482,127045,0,1759257186,13804.653002829997,-54.170520179999585,53131.560497520004 2025-09-30,18:33:08.000,273,11094512,127205,0,1759257187,13804.814674269997,-54.572320589999435,53131.392806640004 2025-09-30,18:33:09.000,273,11094408,127445,0,1759257188,13804.956136779998,-54.628713630001585,53131.23909000001 2025-09-30,18:33:10.000,273,11094428,126885,0,1759257189,13805.117808219999,-54.586418849998154,53131.14127032 2025-09-30,18:33:11.000,273,11094413,127365,0,1759257190,13805.23232548999,-54.4313379899977,53130.959605200005 2025-09-30,18:33:12.000,273,11094449,126845,0,1759257191,13805.346842759995,-54.14232366000215,53130.8198628 2025-09-30,18:33:13.000,273,11094442,126765,0,1759257192,13805.41420585999,-53.77576889999909,53130.743004480006 2025-09-30,18:33:14.000,273,11094469,126805,0,1759257193,13805.29968859,-53.359870230000524,53130.59627496001 2025-09-30,18:33:15.000,273,11094513,126885,0,1759257194,13805.117808219999,-53.077905029997055,53130.407622720006 2025-09-30,18:33:16.000,273,11094438,126925,0,1759257195,13804.996554639998,-52.83118547999766,53130.35172576001 2025-09-30,18:33:17.000,273,11094472,127205,0,1759257196,13804.686684380002,-52.69725200999528,53130.25390608 2025-09-30,18:33:18.000,273,11094465,127365,0,1759257197,13804.42396829,-52.669055489997845,53130.121150800005 2025-09-30,18:33:19.000,273,11094440,127165,0,1759257198,13804.1612522,-52.711350270001276,53129.94647280001 2025-09-30,18:33:20.000,273,11094463,127005,0,1759257199,13803.986108139994,-52.887578519999806,53129.84865312001 2025-09-30,18:33:21.000,273,11094448,127045,0,1759257200,13803.770546219988,-53.14839632999792,53129.72987208001 2025-09-30,18:33:22.000,273,11094425,126965,0,1759257201,13803.703183119993,-53.529049349999696,53129.618078160005 2025-09-30,18:33:23.000,273,11094492,127125,0,1759257202,13803.723392049993,-53.96609540999634,53129.5971168 2025-09-30,18:33:24.000,273,11094479,127045,0,1759257203,13803.797491459998,-54.37494494999555,53129.42243880001 2025-09-30,18:33:25.000,273,11094541,126965,0,1759257204,13803.925481349994,-54.748548839997966,53129.3875032 2025-09-30,18:33:26.000,273,11094444,127165,0,1759257205,13804.127570649995,-55.157398379997176,53129.317632 2025-09-30,18:33:27.000,273,11094438,127125,0,1759257206,13804.40375936,-55.4816583599968,53129.233786560006 2025-09-30,18:33:28.000,273,11094399,127205,0,1759257207,13804.727102240002,-55.74247617000219,53129.28968352 2025-09-30,18:33:29.000,273,11094471,127205,0,1759257208,13804.989818329988,-55.841163990000496,53129.27570928001 2025-09-30,18:33:30.000,273,11094448,127445,0,1759257209,13805.198643939999,-55.88345876999665,53129.212825200004 2025-09-30,18:33:31.000,273,11094458,127005,0,1759257210,13805.29968859,-55.73542703999556,53129.21981232 2025-09-30,18:33:32.000,273,11094467,127765,0,1759257211,13805.306424899994,-55.53100226999959,53129.282696400005 2025-09-30,18:33:33.000,273,11094474,127805,0,1759257212,13805.205380249994,-55.27723359000083,53129.212825200004 2025-09-30,18:33:34.000,273,11094427,128165,0,1759257213,13805.050445119989,-54.938875349995214,53129.17788960001 2025-09-30,18:33:35.000,273,11094491,128125,0,1759257214,13804.848355820002,-54.60051710999687,53129.184876720006 2025-09-30,18:33:36.000,273,11094498,128165,0,1759257215,13804.639530209992,-54.21281495999574,53129.14994112 2025-09-30,18:33:37.000,273,11094460,128165,0,1759257216,13804.599112349992,-53.68413021000015,53129.142954 2025-09-30,18:33:38.000,273,11094419,127525,0,1759257217,13804.733838549997,-53.14134719999856,53129.115005520005 2025-09-30,18:33:39.000,273,11094432,127285,0,1759257218,13805.030236189988,-52.436434199997166,53129.066095680006 2025-09-30,18:33:40.000,273,11094537,127245,0,1759257219,13805.35357906999,-51.576440339995315,53129.02417296 2025-09-30,18:33:41.000,273,11094499,127485,0,1759257220,13805.919429109992,-50.65300430999923,53129.03814720001 2025-09-30,18:33:42.000,273,11094451,127245,0,1759257221,13806.465070219994,-49.75776480000059,53129.02417296 2025-09-30,18:33:43.000,273,11094519,127205,0,1759257222,13806.983766090001,-48.74973920999764,53129.05212144 2025-09-30,18:33:44.000,273,11094423,127085,0,1759257223,13807.556352439999,-47.628927539997676,53129.08705704001 2025-09-30,18:33:45.000,273,11094479,127085,0,1759257224,13808.075048309991,-46.54336152000178,53129.184876720006 2025-09-30,18:33:46.000,273,11094450,126885,0,1759257225,13808.512908459998,-45.43664811000053,53129.2477608 2025-09-30,18:33:47.000,273,11094490,126885,0,1759257226,13808.694788829998,-44.46386817000166,53129.43641304 2025-09-30,18:33:48.000,273,11094462,126885,0,1759257227,13808.661107279993,-43.72370951999619,53129.64602664 2025-09-30,18:33:49.000,273,11094486,126445,0,1759257228,13808.297346539992,-43.103386080001656,53129.82769176001 2025-09-30,18:33:50.000,273,11094458,126445,0,1759257229,13807.71128756999,-42.708634800001164,53129.99538264001 2025-09-30,18:33:51.000,273,11094366,126925,0,1759257230,13806.970293469996,-42.68043827999645,53130.218970480004 2025-09-30,18:33:52.000,273,11094454,126445,0,1759257231,13806.134991029998,-42.76502783999604,53130.386661360004 2025-09-30,18:33:53.000,273,11094416,126645,0,1759257232,13805.185171319994,-43.03994391000015,53130.59627496001 2025-09-30,18:33:54.000,273,11094444,126205,0,1759257233,13804.208406369995,-43.476989969996794,53130.83383704001 2025-09-30,18:33:55.000,273,11094415,126525,0,1759257234,13803.211432489996,-43.93518341999879,53131.008515040005 2025-09-30,18:33:56.000,273,11094439,126565,0,1759257235,13802.355921119997,-44.53435946999525,53131.16223168 2025-09-30,18:33:57.000,273,11094499,126325,0,1759257236,13801.493673439989,-45.133535519998986,53131.225115760004 2025-09-30,18:33:58.000,273,11094454,126325,0,1759257237,13800.71899778999,-45.831399390001025,53131.31594832001 2025-09-30,18:33:59.000,273,11094473,126405,0,1759257238,13799.991476310002,-46.409428049999406,53131.38581952001 2025-09-30,18:34:00.000,273,11094457,126365,0,1759257239,13799.19659172999,-46.95926019000035,53131.392806640004 2025-09-30,18:34:01.000,273,11094430,126885,0,1759257240,13798.496015489996,-47.685320579999825,53131.42774224 2025-09-30,18:34:02.000,273,11094385,126405,0,1759257241,13797.869538659994,-48.34793879999779,53131.343896800005 2025-09-30,18:34:03.000,273,11094467,126885,0,1759257242,13797.310424930001,-48.855476159995305,53131.26703848001 2025-09-30,18:34:04.000,273,11094494,126885,0,1759257243,13796.85909215999,-49.355964390000736,53131.18319304 2025-09-30,18:34:05.000,273,11094457,126925,0,1759257244,13796.549221899993,-49.764813929999946,53131.08537336 2025-09-30,18:34:06.000,273,11094453,127005,0,1759257245,13796.427968319993,-50.004484349999984,53130.9945408 2025-09-30,18:34:07.000,273,11094464,127205,0,1759257246,13796.360605219998,-50.02563173999806,53130.9945408 2025-09-30,18:34:08.000,273,11094436,127245,0,1759257247,13796.273033190002,-49.821206970002095,53130.96659232 2025-09-30,18:34:09.000,273,11094435,127365,0,1759257248,13796.225879019992,-49.39121003999753,53130.96659232 2025-09-30,18:34:10.000,273,11094459,127245,0,1759257249,13796.138306989997,-48.82727963999787,53130.9246696 2025-09-30,18:34:11.000,273,11094507,127245,0,1759257250,13796.219142709997,-48.12941576999583,53131.04345064 2025-09-30,18:34:12.000,273,11094398,127245,0,1759257251,13796.407759389993,-47.516141460000654,53131.07139912001 2025-09-30,18:34:13.000,273,11094445,127245,0,1759257252,13796.731102269994,-46.825326719997975,53131.225115760004 2025-09-30,18:34:14.000,273,11094429,127205,0,1759257253,13797.202643969991,-46.28959283999575,53131.246077120006 2025-09-30,18:34:15.000,273,11094491,127205,0,1759257254,13797.714603529988,-45.824350260001665,53131.35088392 2025-09-30,18:34:16.000,273,11094448,127205,0,1759257255,13798.19961784999,-45.591728970000986,53131.4487036 2025-09-30,18:34:17.000,273,11094494,127165,0,1759257256,13798.738522649997,-45.542385059998196,53131.61639448 2025-09-30,18:34:18.000,273,11094472,127205,0,1759257257,13799.11575600999,-45.817301130002306,53131.72120128001 2025-09-30,18:34:19.000,273,11094389,127085,0,1759257258,13799.45930781999,-46.4446736999962,53131.9028664 2025-09-30,18:34:20.000,273,11094494,127205,0,1759257259,13799.600770329991,-47.19893061000039,53131.97972472 2025-09-30,18:34:21.000,273,11094448,126925,0,1759257260,13799.492989369995,-48.051875339995604,53132.16138984 2025-09-30,18:34:22.000,273,11094496,127685,0,1759257261,13799.23700958999,-48.87662355000066,53132.34305496001 2025-09-30,18:34:23.000,273,11094473,127525,0,1759257262,13798.805885749993,-49.63088045999757,53132.4967716 2025-09-30,18:34:24.000,273,11094475,127525,0,1759257263,13798.273717259995,-50.21595824999531,53132.566642800004 2025-09-30,18:34:25.000,273,11094448,127525,0,1759257264,13797.808911869994,-50.46972693000134,53132.76228216 2025-09-30,18:34:26.000,273,11094475,127725,0,1759257265,13797.317161239996,-50.54021823000221,53132.87407608001 2025-09-30,18:34:27.000,273,11094417,127325,0,1759257266,13796.83888322999,-50.39218650000112,53132.91599880001 2025-09-30,18:34:28.000,273,11094403,127405,0,1759257267,13796.340396289997,-50.117270429997006,53133.020805600005 2025-09-30,18:34:29.000,273,11094398,127165,0,1759257268,13795.88906352,-49.75071567000123,53133.04875408 2025-09-30,18:34:30.000,273,11094454,127365,0,1759257269,13795.444467059999,-49.4264556900016,53133.04875408 2025-09-30,18:34:31.000,273,11094416,126765,0,1759257270,13794.905562259992,-49.144490489998134,53132.99984424 2025-09-30,18:34:32.000,273,11094486,127485,0,1759257271,13794.38013007999,-48.961213110000244,53133.01381848001 2025-09-30,18:34:33.000,273,11094489,127285,0,1759257272,13793.794071110002,-48.9682622399996,53132.99285712001 2025-09-30,18:34:34.000,273,11094384,127205,0,1759257273,13793.14064903999,-48.92596745999617,53132.902024560004 2025-09-30,18:34:35.000,273,11094460,127285,0,1759257274,13792.460281729996,-48.88367268000002,53132.87407608001 2025-09-30,18:34:36.000,273,11094450,127165,0,1759257275,13791.867486449999,-48.954163980000885,53132.79023064 2025-09-30,18:34:37.000,273,11094437,126925,0,1759257276,13791.200591759996,-48.961213110000244,53132.69241096 2025-09-30,18:34:38.000,273,11094516,127165,0,1759257277,13790.574114929994,-48.911869199997454,53132.55965568001 2025-09-30,18:34:39.000,273,11094479,127205,0,1759257278,13790.250772049993,-48.721542690000206,53132.41292616001 2025-09-30,18:34:40.000,273,11094475,127085,0,1759257279,13790.217090500002,-48.51711791999696,53132.21029968 2025-09-30,18:34:41.000,273,11094438,126405,0,1759257280,13790.405707179998,-48.38318445000186,53132.0426088 2025-09-30,18:34:42.000,273,11094403,126525,0,1759257281,13790.755995299995,-48.25630010999885,53131.846969440005 2025-09-30,18:34:43.000,273,11094450,126205,0,1759257282,13791.207328069991,-48.19285793999734,53131.69325280001 2025-09-30,18:34:44.000,273,11094483,126445,0,1759257283,13791.523934639998,-47.94613838999794,53131.560497520004 2025-09-30,18:34:45.000,273,11094491,126565,0,1759257284,13791.550879879993,-47.78400839999813,53131.52556192001 2025-09-30,18:34:46.000,273,11094455,126365,0,1759257285,13791.476780470002,-47.65007492999575,53131.32293544 2025-09-30,18:34:47.000,273,11094474,126405,0,1759257286,13791.368999509992,-47.55138710999745,53131.28101272 2025-09-30,18:34:48.000,273,11094478,125925,0,1759257287,13791.180382829996,-47.56548536999617,53131.25306424 2025-09-30,18:34:49.000,273,11094502,126405,0,1759257288,13791.05239294,-47.692369709999184,53131.1342832 2025-09-30,18:34:50.000,273,11094452,126365,0,1759257289,13790.958084599995,-47.98138404000201,53131.05043776001 2025-09-30,18:34:51.000,273,11094472,126845,0,1759257290,13790.978293529995,-48.545314440001675,53130.93165672001 2025-09-30,18:34:52.000,273,11094417,126525,0,1759257291,13791.153437590001,-49.179736140002206,53130.93864384 2025-09-30,18:34:53.000,273,11094486,126645,0,1759257292,13791.550879879993,-49.85645261999889,53130.83383704001 2025-09-30,18:34:54.000,273,11094400,126565,0,1759257293,13792.02915789,-50.589562139997724,53130.78492720001 2025-09-30,18:34:55.000,273,11094398,126445,0,1759257294,13792.635425790002,-51.259229490002326,53130.69409464001 2025-09-30,18:34:56.000,273,11094413,126565,0,1759257295,13793.255166309995,-51.816110759995354,53130.66614616001 2025-09-30,18:34:57.000,273,11094459,126325,0,1759257296,13793.962478859998,-52.16151813000033,53130.56133936 2025-09-30,18:34:58.000,273,11094473,126405,0,1759257297,13794.656318789996,-52.39413942000101,53130.49845528001 2025-09-30,18:34:59.000,273,11094401,126485,0,1759257298,13795.316477169989,-52.4787289800006,53130.48448104 2025-09-30,18:35:00.000,273,11094479,126445,0,1759257299,13795.835173039995,-52.3659428999963,53130.407622720006 2025-09-30,18:35:01.000,273,11094482,126685,0,1759257300,13796.286505809992,-52.09807595999882,53130.35172576001 2025-09-30,18:35:02.000,273,11094443,126285,0,1759257301,13796.609848689994,-51.844307280000066,53130.31679016 2025-09-30,18:35:03.000,273,11094484,126645,0,1759257302,13797.054445149995,-51.51299817000108,53130.16307352001 2025-09-30,18:35:04.000,273,11094432,126285,0,1759257303,13797.586613639993,-51.223983839998255,53130.12813792 2025-09-30,18:35:05.000,273,11094468,126525,0,1759257304,13798.273717259995,-50.984313419998216,53130.05826672 2025-09-30,18:35:06.000,273,11094496,126245,0,1759257305,13799.055129219989,-50.78693778000161,53130.002369760005 2025-09-30,18:35:07.000,273,11094417,126485,0,1759257306,13799.836541179997,-50.50497257999814,53129.97442128001 2025-09-30,18:35:08.000,273,11094450,126485,0,1759257307,13800.550590039995,-50.19481085999723,53129.86961448 2025-09-30,18:35:09.000,273,11094462,126405,0,1759257308,13801.116440079997,-49.771863059999305,53129.89756296001 2025-09-30,18:35:10.000,273,11094478,126085,0,1759257309,13801.547563919994,-49.45465220999904,53129.86262736 2025-09-30,18:35:11.000,273,11094462,126565,0,1759257310,13801.77659845999,-49.15153961999749,53129.84865312001 2025-09-30,18:35:12.000,273,11094456,126805,0,1759257311,13801.90458835,-48.918918329996814,53129.904550080006 2025-09-30,18:35:13.000,273,11094489,126565,0,1759257312,13801.91806096999,-48.83432876999723,53129.92551144001 2025-09-30,18:35:14.000,273,11094455,126365,0,1759257313,13801.88437942,-48.79908312000043,53129.97442128001 2025-09-30,18:35:15.000,273,11094465,126245,0,1759257314,13801.69576273999,-48.92596745999617,53130.04429248001 2025-09-30,18:35:16.000,273,11094443,126405,0,1759257315,13801.534091299989,-49.17268700999557,53130.03730536 2025-09-30,18:35:17.000,273,11094484,126285,0,1759257316,13801.466728199994,-49.5603891599967,53130.03730536 2025-09-30,18:35:18.000,273,11094457,126125,0,1759257317,13801.426310339994,-49.96923869999591,53130.023331120006 2025-09-30,18:35:19.000,273,11094455,126765,0,1759257318,13801.446519269994,-50.4767760600007,53130.09320232001 2025-09-30,18:35:20.000,273,11094406,126885,0,1759257319,13801.64187226,-51.10414863000187,53130.07922808 2025-09-30,18:35:21.000,273,11094455,126445,0,1759257320,13801.90458835,-51.865454669998144,53130.07922808 2025-09-30,18:35:22.000,273,11094435,126965,0,1759257321,13802.362657429992,-52.612662449995696,53130.07922808 2025-09-30,18:35:23.000,273,11094490,127205,0,1759257322,13802.92177116,-53.486754569996265,53130.10018944 2025-09-30,18:35:24.000,273,11094416,126805,0,1759257323,13803.534775369997,-54.346748429998115,53130.10018944 2025-09-30,18:35:25.000,273,11094459,126925,0,1759257324,13804.05347123999,-55.199693160000606,53130.14211216001 2025-09-30,18:35:26.000,273,11094480,126925,0,1759257325,13804.525012940001,-56.08788353999989,53130.21198336001 2025-09-30,18:35:27.000,273,11094515,127045,0,1759257326,13804.983082019993,-56.891484359999595,53130.25390608 2025-09-30,18:35:28.000,273,11094487,127045,0,1759257327,13805.218852869999,-57.57524996999564,53130.30281592 2025-09-30,18:35:29.000,273,11094472,127045,0,1759257328,13805.286215969994,-57.991148640001484,53130.32377728 2025-09-30,18:35:30.000,273,11094447,127245,0,1759257329,13805.131280839989,-58.14622950000194,53130.358712880006 2025-09-30,18:35:31.000,273,11094549,126645,0,1759257330,13804.996554639998,-58.1391803699953,53130.44255832 2025-09-30,18:35:32.000,273,11094544,127325,0,1759257331,13804.767520100002,-57.97000124999613,53130.358712880006 2025-09-30,18:35:33.000,273,11094495,127045,0,1759257332,13804.578903419992,-57.709183439998014,53130.40063560001 2025-09-30,18:35:34.000,273,11094506,127245,0,1759257333,13804.471122459996,-57.349677810001594,53130.37967424001 2025-09-30,18:35:35.000,273,11094477,127205,0,1759257334,13804.30271471,-57.03246696000133,53130.27486744 2025-09-30,18:35:36.000,273,11094414,127165,0,1759257335,13804.39702304999,-56.849189579996164,53130.19800912 2025-09-30,18:35:37.000,273,11094436,127525,0,1759257336,13804.592376039996,-56.72935436999978,53130.191022000006 2025-09-30,18:35:38.000,273,11094509,127365,0,1759257337,13804.929191539988,-56.715256110001064,53130.17704776 2025-09-30,18:35:39.000,273,11094456,127085,0,1759257338,13805.548932059995,-56.72935436999978,53130.10018944 2025-09-30,18:35:40.000,273,11094480,127285,0,1759257339,13806.249508299989,-56.77164914999594,53130.14909928 2025-09-30,18:35:41.000,273,11094497,127205,0,1759257340,13807.145437530002,-56.82099305999873,53130.11416368001 2025-09-30,18:35:42.000,273,11094467,126925,0,1759257341,13807.95379472999,-56.87738610000088,53130.13512504 2025-09-30,18:35:43.000,273,11094378,127085,0,1759257342,13808.789097169989,-56.884435230000236,53130.072240960006 2025-09-30,18:35:44.000,273,11094485,127045,0,1759257343,13809.530091269997,-56.947877400001744,53130.12813792 2025-09-30,18:35:45.000,273,11094426,126365,0,1759257344,13810.21719489,-56.90558261999831,53130.18403488001 2025-09-30,18:35:46.000,273,11094439,126445,0,1759257345,13810.783044930002,-56.82804218999809,53130.24691896 2025-09-30,18:35:47.000,273,11094475,126725,0,1759257346,13811.200696149994,-56.72230524000042,53130.3657 2025-09-30,18:35:48.000,273,11094516,126725,0,1759257347,13811.44993961999,-56.72230524000042,53130.51941664001 2025-09-30,18:35:49.000,273,11094509,126365,0,1759257348,13811.564456889995,-56.7434526299985,53130.65915904 2025-09-30,18:35:50.000,273,11094408,126605,0,1759257349,13811.483621169995,-56.82804218999809,53130.76396584001 2025-09-30,18:35:51.000,273,11094458,126685,0,1759257350,13811.362367589994,-56.90558261999831,53130.97357944 2025-09-30,18:35:52.000,273,11094479,126525,0,1759257351,13811.207432459989,-57.110007390001556,53131.1342832 2025-09-30,18:35:53.000,273,11094473,126365,0,1759257352,13811.059233639993,-57.15935129999707,53131.31594832001 2025-09-30,18:35:54.000,273,11094423,126485,0,1759257353,13810.890825889997,-57.27918651000073,53131.40678088001 2025-09-30,18:35:55.000,273,11094536,126485,0,1759257354,13810.843671720002,-57.342628680002235,53131.64434296 2025-09-30,18:35:56.000,273,11094464,126365,0,1759257355,13810.843671720002,-57.45541475999926,53131.8329952 2025-09-30,18:35:57.000,273,11094447,126445,0,1759257356,13810.890825889997,-57.58934823000163,53132.02863456001 2025-09-30,18:35:58.000,273,11094528,126245,0,1759257357,13810.830199099997,-57.77262560999952,53132.16138984 2025-09-30,18:35:59.000,273,11094508,126485,0,1759257358,13810.661791350001,-58.06868907000171,53132.301132240005 2025-09-30,18:36:00.000,273,11094469,126325,0,1759257359,13810.554010389991,-58.5973738199973,53132.51074584001 2025-09-30,18:36:01.000,273,11094445,126565,0,1759257360,13810.43275680999,-59.25999203999527,53132.77625640001 2025-09-30,18:36:02.000,273,11094513,126525,0,1759257361,13810.324975849995,-59.979003299995384,53132.96490864001 2025-09-30,18:36:03.000,273,11094499,126365,0,1759257362,13810.203722269995,-60.838997159997234,53133.1954836 2025-09-30,18:36:04.000,273,11094474,126485,0,1759257363,13810.001632969994,-61.67784363000101,53133.405097200004 2025-09-30,18:36:05.000,273,11094493,126365,0,1759257364,13809.732180569998,-62.37570749999577,53133.642659280005 2025-09-30,18:36:06.000,273,11094517,126565,0,1759257365,13809.570509129997,-62.99603093999758,53133.83829864 2025-09-30,18:36:07.000,273,11094475,126485,0,1759257366,13809.368419829996,-63.426027870002144,53133.95707968 2025-09-30,18:36:08.000,273,11094502,126325,0,1759257367,13809.15959422,-63.7150421999977,53134.04791224001 2025-09-30,18:36:09.000,273,11094468,126565,0,1759257368,13808.86993288999,-63.89831957999559,53134.22259024 2025-09-30,18:36:10.000,273,11094521,126725,0,1759257369,13808.647634659988,-64.0252039199986,53134.27150008 2025-09-30,18:36:11.000,273,11094516,126685,0,1759257370,13808.459017979992,-64.13094086999627,53134.39028112 2025-09-30,18:36:12.000,273,11094475,126125,0,1759257371,13808.162620340001,-64.26487433999864,53134.40425536001 2025-09-30,18:36:13.000,273,11094473,126365,0,1759257372,13808.075048309991,-64.44110258999717,53134.47412656001 2025-09-30,18:36:14.000,273,11094523,126205,0,1759257373,13808.12220248,-64.64552736000041,53134.52303640001 2025-09-30,18:36:15.000,273,11094462,126685,0,1759257374,13808.331028089997,-64.77946082999551,53134.50207504001 2025-09-30,18:36:16.000,273,11094499,126885,0,1759257375,13808.573535249998,-64.89224690999981,53134.557972 2025-09-30,18:36:17.000,273,11094534,126605,0,1759257376,13809.05854957,-64.80060822000087,53134.599894720006 2025-09-30,18:36:18.000,273,11094506,127405,0,1759257377,13809.604190680002,-64.54683954000211,53134.57194624001 2025-09-30,18:36:19.000,273,11094428,126925,0,1759257378,13810.31823954,-64.34241476999887,53134.61386896 2025-09-30,18:36:20.000,273,11094481,126885,0,1759257379,13811.167014599989,-64.11684260999755,53134.70470152 2025-09-30,18:36:21.000,273,11094449,126845,0,1759257380,13811.766546189996,-63.84897567000007,53134.72566288 2025-09-30,18:36:22.000,273,11094459,127085,0,1759257381,13812.096625379992,-63.65864915999555,53134.879379519996 2025-09-30,18:36:23.000,273,11094520,127365,0,1759257382,13812.042734900002,-63.433077000001504,53134.99816056 2025-09-30,18:36:24.000,273,11094396,127205,0,1759257383,13811.625083679995,-63.2216030999989,53135.12392872001 2025-09-30,18:36:25.000,273,11094500,127205,0,1759257384,13810.884089580002,-63.06652223999845,53135.26367112001 2025-09-30,18:36:26.000,273,11094467,127005,0,1759257385,13809.826488909988,-62.90439224999864,53135.438349120006 2025-09-30,18:36:27.000,273,11094453,127125,0,1759257386,13808.506172150002,-62.692918349996035,53135.66193696 2025-09-30,18:36:28.000,273,11094513,127125,0,1759257387,13807.172382769997,-62.53783748999558,53135.81565360001 2025-09-30,18:36:29.000,273,11094483,126965,0,1759257388,13805.818384459992,-62.34751097999833,53135.96937024 2025-09-30,18:36:30.000,273,11094467,126885,0,1759257389,13804.531749249996,-61.9598088299972,53136.19295808 2025-09-30,18:36:31.000,273,11094521,126885,0,1759257390,13803.534775369997,-61.73423666999588,53136.26282928 2025-09-30,18:36:32.000,273,11094529,126925,0,1759257391,13802.827462819994,-61.522762770000554,53136.35366184 2025-09-30,18:36:33.000,273,11094564,127045,0,1759257392,13802.470438390003,-61.35358365000138,53136.46545576001 2025-09-30,18:36:34.000,273,11094477,126605,0,1759257393,13802.389602670002,-61.13506061999942,53136.47943 2025-09-30,18:36:35.000,273,11094494,126845,0,1759257394,13802.544537799993,-60.99407801999769,53136.52135272 2025-09-30,18:36:36.000,273,11094410,126605,0,1759257395,13802.780308649999,-61.008176279996405,53136.52135272 2025-09-30,18:36:37.000,273,11094507,126685,0,1759257396,13803.009343189995,-61.08571670999663,53136.56327544001 2025-09-30,18:36:38.000,273,11094454,126885,0,1759257397,13803.069969979995,-61.19145366000157,53136.50039136 2025-09-30,18:36:39.000,273,11094519,126725,0,1759257398,13802.94198009,-61.33243625999603,53136.64712088 2025-09-30,18:36:40.000,273,11094502,126645,0,1759257399,13802.544537799993,-61.57210667999607,53136.63314664001 2025-09-30,18:36:41.000,273,11094497,126245,0,1759257400,13801.92479728,-61.83292449000146,53136.60519816001 2025-09-30,18:36:42.000,273,11094463,126605,0,1759257401,13801.365683549993,-61.99505448000127,53136.65410800001 2025-09-30,18:36:43.000,273,11094521,126805,0,1759257402,13800.793097199996,-62.150135340001725,53136.640133760004 2025-09-30,18:36:44.000,273,11094463,126845,0,1759257403,13800.220510849998,-62.18538098999852,53136.65410800001 2025-09-30,18:36:45.000,273,11094499,126485,0,1759257404,13799.775914389997,-62.13603707999573,53136.57724968 2025-09-30,18:36:46.000,273,11094459,126765,0,1759257405,13799.60750664,-61.98800535000191,53136.542314080005 2025-09-30,18:36:47.000,273,11094513,126285,0,1759257406,13799.701814979991,-61.81177709999611,53136.444494400006 2025-09-30,18:36:48.000,273,11094548,126765,0,1759257407,13799.843277489992,-61.62145058999886,53136.493404240005 2025-09-30,18:36:49.000,273,11094474,126805,0,1759257408,13800.038630479998,-61.32538712999667,53136.4095588 2025-09-30,18:36:50.000,273,11094482,126885,0,1759257409,13800.254192399989,-60.89539019999938,53136.34667472001 2025-09-30,18:36:51.000,273,11094523,126125,0,1759257410,13800.361973359999,-60.44424587999674,53136.36064896 2025-09-30,18:36:52.000,273,11094474,127005,0,1759257411,13800.267665019994,-60.03539633999753,53136.3396876 2025-09-30,18:36:53.000,273,11094514,126845,0,1759257412,13799.762441769992,-59.605399410000246,53136.304752000004 2025-09-30,18:36:54.000,273,11094462,126725,0,1759257413,13798.873248849988,-59.02032161999523,53136.29077776 2025-09-30,18:36:55.000,273,11094491,126885,0,1759257414,13797.694394599988,-58.44229295999685,53136.28379064 2025-09-30,18:36:56.000,273,11094446,127045,0,1759257415,13796.414495700003,-57.84311691000039,53136.22789368001 2025-09-30,18:36:57.000,273,11094511,126845,0,1759257416,13795.107651559993,-57.243940859996655,53136.18597096 2025-09-30,18:36:58.000,273,11094463,126485,0,1759257417,13793.874906830002,-56.708206980001705,53136.053215679996 2025-09-30,18:36:59.000,273,11094468,126685,0,1759257418,13792.925087119998,-56.306406570001855,53135.85757632 2025-09-30,18:37:00.000,273,11094452,126365,0,1759257419,13792.21103826,-56.01034310999967,53135.62700136001 2025-09-30,18:37:01.000,273,11094530,126725,0,1759257420,13791.86075013999,-55.855262249999214,53135.487258960005 2025-09-30,18:37:02.000,273,11094434,126405,0,1759257421,13791.96179478999,-55.841163990000496,53135.29860672 2025-09-30,18:37:03.000,273,11094443,126645,0,1759257422,13792.359237079996,-55.88345876999665,53135.01912192 2025-09-30,18:37:04.000,273,11094475,126205,0,1759257423,13792.925087119998,-55.96099919999688,53134.8025212 2025-09-30,18:37:05.000,273,11094485,126365,0,1759257424,13793.524618709991,-56.073785280001175,53134.6278432 2025-09-30,18:37:06.000,273,11094479,126405,0,1759257425,13794.137622919989,-56.14427658000204,53134.4182296 2025-09-30,18:37:07.000,273,11094536,126725,0,1759257426,13794.50811997,-56.10903092999797,53134.28547432001 2025-09-30,18:37:08.000,273,11094512,126485,0,1759257427,13794.60242830999,-56.031490499997744,53134.06887360001 2025-09-30,18:37:09.000,273,11094467,126285,0,1759257428,13794.272349119994,-55.805918339996424,53133.97105392001 2025-09-30,18:37:10.000,273,11094498,126245,0,1759257429,13793.719971699997,-55.41821618999529,53133.929131200006 2025-09-30,18:37:11.000,273,11094512,126765,0,1759257430,13792.938559739989,-54.96002274000057,53133.74746608 2025-09-30,18:37:12.000,273,11094490,126325,0,1759257431,13791.934849549994,-54.522976679996646,53133.62868504 2025-09-30,18:37:13.000,273,11094525,126245,0,1759257432,13790.76946792,-54.02248844999849,53133.48894264 2025-09-30,18:37:14.000,273,11094494,126605,0,1759257433,13789.55019581,-53.61363890999928,53133.29330328 2025-09-30,18:37:15.000,273,11094503,126405,0,1759257434,13788.47238621,-53.33167370999581,53133.1256124 2025-09-30,18:37:16.000,273,11094452,126445,0,1759257435,13787.441730779996,-53.21888762999879,53132.84612760001 2025-09-30,18:37:17.000,273,11094460,126485,0,1759257436,13786.660318820002,-53.17659284999536,53132.51074584001 2025-09-30,18:37:18.000,273,11094487,126405,0,1759257437,13786.141622949996,-53.14839632999792,53132.1474156 2025-09-30,18:37:19.000,273,11094471,126365,0,1759257438,13785.811543759999,-52.894627649999165,53131.88190504 2025-09-30,18:37:20.000,273,11094506,126325,0,1759257439,13785.649872319998,-52.64790809999977,53131.49062632 2025-09-30,18:37:21.000,273,11094451,126525,0,1759257440,13785.528618739998,-52.3659428999963,53131.127296080005 2025-09-30,18:37:22.000,273,11094457,126565,0,1759257441,13785.481464570003,-51.94299509999837,53130.69409464001 2025-09-30,18:37:23.000,273,11094490,126245,0,1759257442,13785.501673499988,-51.55529294999724,53130.31679016 2025-09-30,18:37:24.000,273,11094465,126445,0,1759257443,13785.494937189993,-50.83628168999712,53129.94647280001 2025-09-30,18:37:25.000,273,11094512,126605,0,1759257444,13785.474728259993,-49.89874740000232,53129.548206960004 2025-09-30,18:37:26.000,273,11094517,126325,0,1759257445,13785.569036599998,-49.137441359998775,53129.19885096 2025-09-30,18:37:27.000,273,11094538,126325,0,1759257446,13785.717235419994,-48.39023358000122,53128.84250784001 2025-09-30,18:37:28.000,273,11094527,126845,0,1759257447,13785.83175269,-47.74876275000133,53128.542061680004 2025-09-30,18:37:29.000,273,11094468,126645,0,1759257448,13785.92606102999,-47.33991321000212,53128.325460960004 2025-09-30,18:37:30.000,273,11094478,126525,0,1759257449,13786.11467771,-47.02270236000186,53128.1647572 2025-09-30,18:37:31.000,273,11094526,126725,0,1759257450,13786.289821769991,-47.107291920001444,53127.99706632 2025-09-30,18:37:32.000,273,11094504,126765,0,1759257451,13786.559274170002,-47.30466755999805,53127.78745272 2025-09-30,18:37:33.000,273,11094499,126725,0,1759257452,13786.855671809994,-47.7064679699979,53127.64771032001 2025-09-30,18:37:34.000,273,11094479,126605,0,1759257453,13787.23290517,-48.319742280000355,53127.47303232 2025-09-30,18:37:35.000,273,11094489,126565,0,1759257454,13787.549511739991,-48.94006572000217,53127.30534144 2025-09-30,18:37:36.000,273,11094518,126565,0,1759257455,13787.839173070002,-49.51104525000119,53127.16559904001 2025-09-30,18:37:37.000,273,11094486,126485,0,1759257456,13787.940217719988,-50.004484349999984,53127.004895280006 2025-09-30,18:37:38.000,273,11094515,126965,0,1759257457,13788.041262369989,-50.44153040999663,53126.79528168 2025-09-30,18:37:39.000,273,11094449,126805,0,1759257458,13788.034526059993,-50.78693778000161,53126.63457792 2025-09-30,18:37:40.000,273,11094474,126885,0,1759257459,13787.893063549993,-51.12529601999995,53126.39701584 2025-09-30,18:37:41.000,273,11094467,126365,0,1759257460,13787.798755210002,-51.167590799996105,53126.28522192001 2025-09-30,18:37:42.000,273,11094525,126525,0,1759257461,13787.704446869997,-51.15349253999739,53126.13150528 2025-09-30,18:37:43.000,273,11094493,126885,0,1759257462,13787.562984359996,-51.05480471999908,53125.9638144 2025-09-30,18:37:44.000,273,11094481,126565,0,1759257463,13787.583193289996,-50.92087124999671,53125.83804624 2025-09-30,18:37:45.000,273,11094495,127045,0,1759257464,13787.637083770001,-50.864478210001835,53125.62843264 2025-09-30,18:37:46.000,273,11094437,126605,0,1759257465,13787.859382000002,-50.78693778000161,53125.56554856001 2025-09-30,18:37:47.000,273,11094471,126885,0,1759257466,13788.021053439988,-50.65300430999923,53125.36292208 2025-09-30,18:37:48.000,273,11094526,126645,0,1759257467,13788.277033219994,-50.64595517999987,53125.2651024 2025-09-30,18:37:49.000,273,11094451,126805,0,1759257468,13788.539749309995,-50.624807790001796,53125.02754032 2025-09-30,18:37:50.000,273,11094484,126845,0,1759257469,13788.836146950001,-50.631856920001155,53124.803952480004 2025-09-30,18:37:51.000,273,11094400,126925,0,1759257470,13789.341370199989,-50.66710256999795,53124.59433888 2025-09-30,18:37:52.000,273,11094541,126445,0,1759257471,13789.866802379991,-50.79398691000097,53124.39869952 2025-09-30,18:37:53.000,273,11094491,126525,0,1759257472,13790.466333969998,-50.934969509995426,53124.203060160005 2025-09-30,18:37:54.000,273,11094490,126965,0,1759257473,13791.079338179996,-51.10414863000187,53123.916588240005 2025-09-30,18:37:55.000,273,11094499,126845,0,1759257474,13791.672133459993,-51.266278620001685,53123.797807200004 2025-09-30,18:37:56.000,273,11094493,127045,0,1759257475,13792.08304836999,-51.28742600999976,53123.581206480005 2025-09-30,18:37:57.000,273,11094428,127285,0,1759257476,13792.487226969992,-51.18873819000146,53123.4484512 2025-09-30,18:37:58.000,273,11094497,127205,0,1759257477,13792.696052580002,-51.01955907000229,53123.2737732 2025-09-30,18:37:59.000,273,11094444,127005,0,1759257478,13792.830778779993,-50.70939735000138,53123.12005656001 2025-09-30,18:38:00.000,273,11094494,127045,0,1759257479,13792.871196639993,-50.349891719997686,53122.95236568001 2025-09-30,18:38:01.000,273,11094436,126885,0,1759257480,13792.844251399998,-49.8071087099961,53122.86852024 2025-09-30,18:38:02.000,273,11094434,126885,0,1759257481,13792.648898409992,-49.2502274399958,53122.78467480001 2025-09-30,18:38:03.000,273,11094450,127005,0,1759257482,13792.339028149996,-48.58056008999847,53122.623971040004 2025-09-30,18:38:04.000,273,11094470,126765,0,1759257483,13792.04936682,-47.93204012999922,53122.58204832 2025-09-30,18:38:05.000,273,11094505,126925,0,1759257484,13791.84054120999,-47.31171668999741,53122.44929304001 2025-09-30,18:38:06.000,273,11094487,126765,0,1759257485,13791.699078699989,-46.825326719997975,53122.39339608 2025-09-30,18:38:07.000,273,11094476,126885,0,1759257486,13791.530670949993,-46.360084139996616,53122.358460480005 2025-09-30,18:38:08.000,273,11094428,127245,0,1759257487,13791.422889989997,-45.817301130002306,53122.288589280004 2025-09-30,18:38:09.000,273,11094492,126845,0,1759257488,13791.355526890002,-45.25337072999537,53122.309550640006 2025-09-30,18:38:10.000,273,11094530,126685,0,1759257489,13791.247745929992,-44.65419467999891,53122.24666656 2025-09-30,18:38:11.000,273,11094424,127045,0,1759257490,13791.146701279991,-44.06206776000181,53122.24666656 2025-09-30,18:38:12.000,273,11094463,126845,0,1759257491,13790.91093043,-43.48403909999615,53122.28160216001 2025-09-30,18:38:13.000,273,11094473,126805,0,1759257492,13790.715577439994,-42.828470009997545,53122.23269232001 2025-09-30,18:38:14.000,273,11094452,127045,0,1759257493,13790.338344080003,-42.31388352000067,53122.20474384 2025-09-30,18:38:15.000,273,11094462,126725,0,1759257494,13789.866802379991,-41.77110050999909,53122.190769600005 2025-09-30,18:38:16.000,273,11094433,126845,0,1759257495,13789.240325549988,-41.383398359997955,53122.23269232001 2025-09-30,18:38:17.000,273,11094447,127005,0,1759257496,13788.438704659995,-41.10143316000176,53122.21871808 2025-09-30,18:38:18.000,273,11094445,126845,0,1759257497,13787.677501630002,-41.05208924999897,53122.141859760006 2025-09-30,18:38:19.000,273,11094486,126725,0,1759257498,13786.902825979989,-40.981597949998104,53122.16282112001 2025-09-30,18:38:20.000,273,11094501,126685,0,1759257499,13786.242667599996,-40.918155779996596,53122.16282112001 2025-09-30,18:38:21.000,273,11094455,127045,0,1759257500,13785.750916969999,-40.94635230000131,53122.12788552 2025-09-30,18:38:22.000,273,11094464,126725,0,1759257501,13785.474728259993,-40.925204909995955,53122.13487264001 2025-09-30,18:38:23.000,273,11094432,126845,0,1759257502,13785.279375270002,-40.87586100000044,53122.07897568 2025-09-30,18:38:24.000,273,11094409,127005,0,1759257503,13785.380419920002,-40.81946795999829,53122.023078720005 2025-09-30,18:38:25.000,273,11094443,126725,0,1759257504,13785.791334829999,-40.82651708999765,53122.01609160001 2025-09-30,18:38:26.000,273,11094486,126965,0,1759257505,13786.566010479997,-40.89700838999852,53121.974168880006 2025-09-30,18:38:27.000,273,11094492,126725,0,1759257506,13787.300268269995,-40.87586100000044,53121.98814312 2025-09-30,18:38:28.000,273,11094481,126925,0,1759257507,13788.189461189999,-40.86881187000108,53121.96019464 2025-09-30,18:38:29.000,273,11094471,126845,0,1759257508,13789.105599349998,-40.791271440000855,53121.953207520004 2025-09-30,18:38:30.000,273,11094465,126805,0,1759257509,13790.001528579996,-40.685534489995916,53121.974168880006 2025-09-30,18:38:31.000,273,11094449,127365,0,1759257510,13790.74925899,-40.47406059000059,53122.12788552 2025-09-30,18:38:32.000,273,11094465,127045,0,1759257511,13791.315109030002,-40.29783234000206,53122.27461504 2025-09-30,18:38:33.000,273,11094444,126845,0,1759257512,13791.591297739993,-40.0793093100001,53122.3654476 2025-09-30,18:38:34.000,273,11094463,126685,0,1759257513,13791.645188219998,-39.94537583999772,53122.53313848 2025-09-30,18:38:35.000,273,11094446,127045,0,1759257514,13791.510462019993,-39.83963889000006,53122.644932400006 2025-09-30,18:38:36.000,273,11094472,127245,0,1759257515,13791.274691170001,-39.76914758999919,53122.88249448001 2025-09-30,18:38:37.000,273,11094489,127125,0,1759257516,13791.03218401,-39.7198036799964,53123.092108079996 2025-09-30,18:38:38.000,273,11094476,127165,0,1759257517,13790.78967685,-39.705705419997685,53123.245824720005 2025-09-30,18:38:39.000,273,11094477,127085,0,1759257518,13790.6886322,-39.67045977000089,53123.4484512 2025-09-30,18:38:40.000,273,11094433,127165,0,1759257519,13790.80314946999,-39.712754549997044,53123.630116320004 2025-09-30,18:38:41.000,273,11094463,127445,0,1759257520,13791.059129249996,-39.62816498999746,53123.797807200004 2025-09-30,18:38:42.000,273,11094434,127245,0,1759257521,13791.368999509992,-39.466034999997646,53123.95851096001 2025-09-30,18:38:43.000,273,11094501,127165,0,1759257522,13791.800123349989,-39.05013632999908,53124.09126624 2025-09-30,18:38:44.000,273,11094426,127525,0,1759257523,13792.325555529991,-38.436862019996624,53124.31485408001 2025-09-30,18:38:45.000,273,11094447,127325,0,1759257524,13792.911614499993,-37.668506850000995,53124.46158360001 2025-09-30,18:38:46.000,273,11094465,127445,0,1759257525,13793.544827639991,-36.794414730000426,53124.636261600004 2025-09-30,18:38:47.000,273,11094505,127365,0,1759257526,13794.137622919989,-35.86392956999771,53124.84587520001 2025-09-30,18:38:48.000,273,11094514,127165,0,1759257527,13794.777572369996,-34.96869005999906,53125.04850168 2025-09-30,18:38:49.000,273,11094443,127405,0,1759257528,13795.404049199999,-34.263777059997665,53125.3349736 2025-09-30,18:38:50.000,273,11094496,127405,0,1759257529,13795.956426619996,-33.8126327400023,53125.55157432 2025-09-30,18:38:51.000,273,11094467,127085,0,1759257530,13796.630057619994,-33.58001145000162,53125.82407200001 2025-09-30,18:38:52.000,273,11094473,127525,0,1759257531,13797.256534449996,-33.56591318999563,53126.05464696 2025-09-30,18:38:53.000,273,11094413,127525,0,1759257532,13797.903220209999,-33.72099404999608,53126.348106 2025-09-30,18:38:54.000,273,11094438,127445,0,1759257533,13798.576851209997,-33.99591012000019,53126.64156504001 2025-09-30,18:38:55.000,273,11094472,127365,0,1759257534,13799.32458162,-34.299022710001736,53126.84419152 2025-09-30,18:38:56.000,273,11094521,127405,0,1759257535,13800.072312029988,-34.51049660999706,53127.15861192 2025-09-30,18:38:57.000,273,11094471,127365,0,1759257536,13800.75941564999,-34.52459486999578,53127.389186880006 2025-09-30,18:38:58.000,273,11094428,127525,0,1759257537,13801.406101409993,-34.4047596599994,53127.71758152001 2025-09-30,18:38:59.000,273,11094385,127245,0,1759257538,13801.951742519996,-34.17918749999808,53127.99706632 2025-09-30,18:39:00.000,273,11094486,127485,0,1759257539,13802.403075289993,-33.904271430001245,53128.22065416001 2025-09-30,18:39:01.000,273,11094421,127445,0,1759257540,13802.712945549989,-33.65050274999521,53128.45821624 2025-09-30,18:39:02.000,273,11094470,127565,0,1759257541,13802.948716399995,-33.55181492999691,53128.71673968 2025-09-30,18:39:03.000,273,11094476,127645,0,1759257542,13803.049761049995,-33.59410971000034,53129.0032116 2025-09-30,18:39:04.000,273,11094466,127565,0,1759257543,13803.231641419996,-33.77033795999887,53129.22679944001 2025-09-30,18:39:05.000,273,11094482,127845,0,1759257544,13803.501093819992,-34.16508923999936,53129.40846456 2025-09-30,18:39:06.000,273,11094464,127645,0,1759257545,13803.763809909993,-34.55279139000049,53129.57615544 2025-09-30,18:39:07.000,273,11094457,127645,0,1759257546,13804.107361719995,-34.96869005999906,53129.7717948 2025-09-30,18:39:08.000,273,11094469,127365,0,1759257547,13804.632793899997,-35.314097429996764,53129.9115372 2025-09-30,18:39:09.000,273,11094453,127965,0,1759257548,13805.19190762999,-35.4198343800017,53130.10717656 2025-09-30,18:39:10.000,273,11094493,127605,0,1759257549,13805.946374350002,-35.68065218999982,53130.288841680005 2025-09-30,18:39:11.000,273,11094441,127645,0,1759257550,13806.768204169995,-35.814585660002194,53130.53339088 2025-09-30,18:39:12.000,273,11094455,127725,0,1759257551,13807.657397089999,-35.87802782999643,53130.70806888 2025-09-30,18:39:13.000,273,11094465,127805,0,1759257552,13808.485963220002,-35.892126089995145,53130.87575976 2025-09-30,18:39:14.000,273,11094459,127845,0,1759257553,13809.381892450001,-35.885076959995786,53131.127296080005 2025-09-30,18:39:15.000,273,11094497,127685,0,1759257554,13810.23066750999,-35.892126089995145,53131.25306424 2025-09-30,18:39:16.000,273,11094375,127885,0,1759257555,13811.052497329998,-35.89917522000178,53131.462677840005 2025-09-30,18:39:17.000,273,11094441,127245,0,1759257556,13811.833909289991,-35.95556825999665,53131.56748464 2025-09-30,18:39:18.000,273,11094462,127805,0,1759257557,13812.57490339,-36.05425608000223,53131.798059600005 2025-09-30,18:39:19.000,273,11094389,127565,0,1759257558,13813.235061769992,-36.19523867999669,53131.94478912 2025-09-30,18:39:20.000,273,11094491,127645,0,1759257559,13813.92890169999,-36.456056490002084,53132.10549288001 2025-09-30,18:39:21.000,273,11094417,128005,0,1759257560,13814.683368419988,-36.73802168999828,53132.32908072 2025-09-30,18:39:22.000,273,11094433,127685,0,1759257561,13815.451307759991,-37.12572383999941,53132.41292616001 2025-09-30,18:39:23.000,273,11094464,127525,0,1759257562,13816.28661019999,-37.619162939998205,53132.53869432001 2025-09-30,18:39:24.000,273,11094417,127485,0,1759257563,13817.229693599998,-38.084405519999564,53132.65747536001 2025-09-30,18:39:25.000,273,11094525,127005,0,1759257564,13818.260349030003,-38.50735331999749,53132.83914048 2025-09-30,18:39:26.000,273,11094437,127485,0,1759257565,13819.264059219997,-38.77522026000224,53133.02779272 2025-09-30,18:39:27.000,273,11094497,127565,0,1759257566,13820.335132510001,-38.87390808000055,53133.17452224 2025-09-30,18:39:28.000,273,11094533,127765,0,1759257567,13821.25127067,-38.73292547999881,53133.356187360005 2025-09-30,18:39:29.000,273,11094410,127325,0,1759257568,13821.958583219988,-38.46505854000134,53133.537852479996 2025-09-30,18:39:30.000,273,11094517,127365,0,1759257569,13822.44359753999,-38.11965116999636,53133.66362064001 2025-09-30,18:39:31.000,273,11094416,127925,0,1759257570,13822.948820789992,-37.85883335999824,53133.85227288001 2025-09-30,18:39:32.000,273,11094486,127285,0,1759257571,13823.292372599994,-37.802440319996094,53134.033938 2025-09-30,18:39:33.000,273,11094467,127325,0,1759257572,13823.58877024,-37.77424379999866,53134.208615999996 2025-09-30,18:39:34.000,273,11094437,127325,0,1759257573,13823.85148633,-38.028012479997415,53134.40425536001 2025-09-30,18:39:35.000,273,11094516,127885,0,1759257574,13824.120938729997,-38.3593215899964,53134.543997759996 2025-09-30,18:39:36.000,273,11094446,127365,0,1759257575,13824.343236959998,-38.831613299997116,53134.69072728001 2025-09-30,18:39:37.000,273,11094447,127325,0,1759257576,13824.605953049999,-39.25456110000232,53134.88636664001 2025-09-30,18:39:38.000,273,11094444,127165,0,1759257577,13824.86193282999,-39.65636151000217,53135.05405752001 2025-09-30,18:39:39.000,273,11094460,127325,0,1759257578,13825.252638810001,-40.02291626999795,53135.20777416 2025-09-30,18:39:40.000,273,11094514,127285,0,1759257579,13825.535563830003,-40.1779971299984,53135.24270976001 2025-09-30,18:39:41.000,273,11094435,127645,0,1759257580,13825.737653129989,-40.27668494999671,53135.438349120006 2025-09-30,18:39:42.000,273,11094516,127845,0,1759257581,13825.892588259994,-40.340127119998215,53135.52219456 2025-09-30,18:39:43.000,273,11094489,127645,0,1759257582,13826.02731446,-40.382421900001646,53135.68289832 2025-09-30,18:39:44.000,273,11094476,127325,0,1759257583,13826.08794125,-40.382421900001646,53135.79469224001 2025-09-30,18:39:45.000,273,11094545,127805,0,1759257584,13826.195722209995,-40.396520160000364,53135.89949904 2025-09-30,18:39:46.000,273,11094452,127845,0,1759257585,13826.22266744999,-40.516355369996745,53136.053215679996 2025-09-30,18:39:47.000,273,11094486,127725,0,1759257586,13826.303503169991,-40.685534489995916,53136.088151280004 2025-09-30,18:39:48.000,273,11094445,127485,0,1759257587,13826.418020439996,-40.98864707999746,53136.26282928 2025-09-30,18:39:49.000,273,11094431,127965,0,1759257588,13826.667263909992,-41.36225096999988,53136.36064896 2025-09-30,18:39:50.000,273,11094525,127565,0,1759257589,13826.956925239989,-41.86273919999803,53136.45846864 2025-09-30,18:39:51.000,273,11094450,127485,0,1759257590,13827.36110383999,-42.34912916999747,53136.5493012 2025-09-30,18:39:52.000,273,11094477,127645,0,1759257591,13827.758546129997,-42.78617523000139,53136.6890436 2025-09-30,18:39:53.000,273,11094490,127565,0,1759257592,13828.135779489989,-43.20207389999996,53136.84276024 2025-09-30,18:39:54.000,273,11094435,127845,0,1759257593,13828.49954022999,-43.56157952999638,53136.96154128 2025-09-30,18:39:55.000,273,11094492,127805,0,1759257594,13828.64100273999,-43.94223254999815,53137.12923216 2025-09-30,18:39:56.000,273,11094467,127485,0,1759257595,13828.58037594999,-44.16780470999947,53137.310897280004 2025-09-30,18:39:57.000,273,11094484,127645,0,1759257596,13828.304187239999,-44.36518034999608,53137.43666544 2025-09-30,18:39:58.000,273,11094437,127925,0,1759257597,13827.758546129997,-44.64714554999955,53137.57640784 2025-09-30,18:39:59.000,273,11094479,127685,0,1759257598,13827.11859667999,-44.922061619996384,53137.73012448 2025-09-30,18:40:00.000,273,11094425,127325,0,1759257599,13826.444965679992,-45.23927246999665,53137.85589264001 2025-09-30,18:40:01.000,273,11094427,127645,0,1759257600,13825.825225159999,-45.549434189997555,53137.98864792 2025-09-30,18:40:02.000,273,11094371,127765,0,1759257601,13825.299792979997,-45.775006349998876,53138.12839032 2025-09-30,18:40:03.000,273,11094457,127565,0,1759257602,13824.90235068999,-46.14861024000129,53138.14236456001 2025-09-30,18:40:04.000,273,11094469,127685,0,1759257603,13824.80130603999,-46.50811586999771,53138.21223576001 2025-09-30,18:40:05.000,273,11094501,127525,0,1759257604,13824.80804235,-46.8041793299999,53138.28210696001 2025-09-30,18:40:06.000,273,11094465,127645,0,1759257605,13824.909087,-47.008604099995864,53138.35197816 2025-09-30,18:40:07.000,273,11094509,127645,0,1759257606,13824.94276854999,-47.2623727800019,53138.42184936 2025-09-30,18:40:08.000,273,11094506,127645,0,1759257607,13824.834987589995,-47.31171668999741,53138.4707592 2025-09-30,18:40:09.000,273,11094488,127685,0,1759257608,13824.592480429994,-47.29056929999933,53138.56857888 2025-09-30,18:40:10.000,273,11094493,127685,0,1759257609,13824.013157770001,-47.276471040000615,53138.6803728 2025-09-30,18:40:11.000,273,11094459,127285,0,1759257610,13823.157646399988,-47.234176259997184,53138.83408944001 2025-09-30,18:40:12.000,273,11094425,127325,0,1759257611,13822.126990969999,-47.220077999998466,53138.91793488 2025-09-30,18:40:13.000,273,11094491,127845,0,1759257612,13820.948136719999,-47.3610606000002,53139.04370304 2025-09-30,18:40:14.000,273,11094475,127405,0,1759257613,13819.82990926,-47.48794493999594,53139.106587120004 2025-09-30,18:40:15.000,273,11094429,127405,0,1759257614,13818.880089549995,-47.76286101000005,53139.19741968001 2025-09-30,18:40:16.000,273,11094421,127325,0,1759257615,13818.139095450002,-48.101219249998394,53139.16947120001 2025-09-30,18:40:17.000,273,11094407,127445,0,1759257616,13817.53282755,-48.488921399999526,53139.2044068 2025-09-30,18:40:18.000,273,11094420,127205,0,1759257617,13817.162330499988,-48.88367268000002,53139.2044068 2025-09-30,18:40:19.000,273,11094437,127165,0,1759257618,13816.933295959992,-49.144490489998134,53139.18344544 2025-09-30,18:40:20.000,273,11094454,127525,0,1759257619,13816.744679279996,-49.47579959999712,53139.12056136001 2025-09-30,18:40:21.000,273,11094463,127525,0,1759257620,13816.421336399995,-49.70137175999844,53139.0646644 2025-09-30,18:40:22.000,273,11094481,127005,0,1759257621,13816.037366729994,-49.87055087999761,53138.98081896001 2025-09-30,18:40:23.000,273,11094509,126925,0,1759257622,13815.518670860001,-49.98333696000191,53138.95287048001 2025-09-30,18:40:24.000,273,11094416,127125,0,1759257623,13814.96629343999,-50.02563173999806,53138.84806368 2025-09-30,18:40:25.000,273,11094399,127085,0,1759257624,13814.373498159992,-50.04677912999614,53138.74325688001 2025-09-30,18:40:26.000,273,11094463,127205,0,1759257625,13813.699867159994,-49.93399304999912,53138.68735992 2025-09-30,18:40:27.000,273,11094369,127045,0,1759257626,13812.904982579996,-49.81415783999546,53138.69434704001 2025-09-30,18:40:28.000,273,11094498,127005,0,1759257627,13812.184197410003,-49.60973306999949,53138.652424320004 2025-09-30,18:40:29.000,273,11094411,127085,0,1759257628,13811.564456889995,-49.257276569995156,53138.63146296 2025-09-30,18:40:30.000,273,11094404,127005,0,1759257629,13810.830199099997,-48.961213110000244,53138.58954024 2025-09-30,18:40:31.000,273,11094526,127005,0,1759257630,13810.075732379999,-48.65105138999934,53138.56159176 2025-09-30,18:40:32.000,273,11094407,126765,0,1759257631,13809.348210899996,-48.36908618999587,53138.51268192 2025-09-30,18:40:33.000,273,11094464,126885,0,1759257632,13808.519644769993,-48.044826209996245,53138.44979784001 2025-09-30,18:40:34.000,273,11094459,126805,0,1759257633,13807.805595909995,-47.7064679699979,53138.4707592 2025-09-30,18:40:35.000,273,11094427,126685,0,1759257634,13807.111755979997,-47.31876581999677,53138.386913760005 2025-09-30,18:40:36.000,273,11094492,126925,0,1759257635,13806.505488079994,-46.88876888999948,53138.41486224 2025-09-30,18:40:37.000,273,11094430,127285,0,1759257636,13805.993528519997,-46.51516499999707,53138.37293952 2025-09-30,18:40:38.000,273,11094530,127165,0,1759257637,13805.49504157999,-46.056971550002345,53138.31005544001 2025-09-30,18:40:39.000,273,11094498,126925,0,1759257638,13805.111071909989,-45.69041678999929,53138.3659524 2025-09-30,18:40:40.000,273,11094447,127125,0,1759257639,13804.706893310002,-45.40845158999582,53138.35896528001 2025-09-30,18:40:41.000,273,11094427,127445,0,1759257640,13804.34313257,-45.133535519998986,53138.31005544001 2025-09-30,18:40:42.000,273,11094444,127165,0,1759257641,13804.08041648,-45.00665117999597,53138.31005544001 2025-09-30,18:40:43.000,273,11094476,127125,0,1759257642,13803.97263551999,-44.89386509999895,53138.35896528001 2025-09-30,18:40:44.000,273,11094429,127245,0,1759257643,13803.959162899999,-44.87976684000023,53138.400888 2025-09-30,18:40:45.000,273,11094454,127285,0,1759257644,13803.959162899999,-44.7035385900017,53138.42883648001 2025-09-30,18:40:46.000,273,11094416,127245,0,1759257645,13804.006317069994,-44.47091730000102,53138.400888 2025-09-30,18:40:47.000,273,11094407,127365,0,1759257646,13804.01305337999,-44.26649252999778,53138.42883648001 2025-09-30,18:40:48.000,273,11094403,127765,0,1759257647,13804.08041648,-43.97042906999559,53138.44979784001 2025-09-30,18:40:49.000,273,11094456,127165,0,1759257648,13804.107361719995,-43.751906040000904,53138.44979784001 2025-09-30,18:40:50.000,273,11094475,127245,0,1759257649,13803.945690279994,-43.44174432,53138.4707592 2025-09-30,18:40:51.000,273,11094448,127525,0,1759257650,13803.649292640002,-43.16682824999589,53138.554604640005 2025-09-30,18:40:52.000,273,11094468,127605,0,1759257651,13803.299004519991,-42.99059999999736,53138.58954024 2025-09-30,18:40:53.000,273,11094444,127725,0,1759257652,13802.780308649999,-42.884863049999694,53138.57556600001 2025-09-30,18:40:54.000,273,11094439,127565,0,1759257653,13802.153831819996,-42.80732261999947,53138.53364328 2025-09-30,18:40:55.000,273,11094455,127965,0,1759257654,13801.55430022999,-42.68043827999645,53138.51966904 2025-09-30,18:40:56.000,273,11094458,127845,0,1759257655,13800.941296019992,-42.56765219999943,53138.56857888 2025-09-30,18:40:57.000,273,11094454,127845,0,1759257656,13800.409127529994,-42.483062639999844,53138.46377208 2025-09-30,18:40:58.000,273,11094460,127965,0,1759257657,13800.058839409998,-42.44076785999641,53138.484733440004 2025-09-30,18:40:59.000,273,11094404,128205,0,1759257658,13799.863486419992,-42.34208003999811,53138.4707592 2025-09-30,18:41:00.000,273,11094434,127965,0,1759257659,13799.701814979991,-42.16585178999958,53138.37992664001 2025-09-30,18:41:01.000,273,11094475,127605,0,1759257660,13799.533407229996,-41.88388658999611,53138.3659524 2025-09-30,18:41:02.000,273,11094405,127805,0,1759257661,13799.43909888999,-41.5737248699952,53138.30306832 2025-09-30,18:41:03.000,273,11094449,127765,0,1759257662,13799.20332804,-41.157826199996634,53138.28210696001 2025-09-30,18:41:04.000,273,11094509,127805,0,1759257663,13798.940611949998,-40.65028883999912,53138.13537744 2025-09-30,18:41:05.000,273,11094484,128085,0,1759257664,13798.657686929997,-40.20619364999584,53138.03755776 2025-09-30,18:41:06.000,273,11094439,127965,0,1759257665,13798.381498219991,-39.64226324999618,53137.981660800004 2025-09-30,18:41:07.000,273,11094437,128165,0,1759257666,13798.07836426999,-38.82456416999776,53137.84890552 2025-09-30,18:41:08.000,273,11094446,128205,0,1759257667,13797.829120799994,-38.09850377999828,53137.75108584 2025-09-30,18:41:09.000,273,11094503,127645,0,1759257668,13797.647240429993,-37.4217873000016,53137.716150240005 2025-09-30,18:41:10.000,273,11094501,127685,0,1759257669,13797.613558880003,-36.745070819997636,53137.61134344001 2025-09-30,18:41:11.000,273,11094434,127885,0,1759257670,13797.842593419999,-36.30097563000163,53137.52051088001 2025-09-30,18:41:12.000,273,11094449,127485,0,1759257671,13798.18614523,-35.9132734800005,53137.450639680006 2025-09-30,18:41:13.000,273,11094511,127485,0,1759257672,13798.751995270002,-35.652455669995106,53137.3877556 2025-09-30,18:41:14.000,273,11094462,127885,0,1759257673,13799.492989369995,-35.39163785999699,53137.3178844 2025-09-30,18:41:15.000,273,11094433,127445,0,1759257674,13800.341764429999,-35.123770919999515,53137.30391016001 2025-09-30,18:41:16.000,273,11094408,127765,0,1759257675,13801.143385319992,-34.82065832999797,53137.213077600005 2025-09-30,18:41:17.000,273,11094481,127405,0,1759257676,13801.8035437,-34.665577469997515,53137.178142 2025-09-30,18:41:18.000,273,11094472,127525,0,1759257677,13802.302030639992,-34.53164399999514,53137.12923216 2025-09-30,18:41:19.000,273,11094445,127645,0,1759257678,13802.733154479989,-34.58803703999729,53137.10827080001 2025-09-30,18:41:20.000,273,11094472,127445,0,1759257679,13803.049761049995,-34.62328269000136,53137.10827080001 2025-09-30,18:41:21.000,273,11094520,127645,0,1759257680,13803.16427832,-34.68672485999559,53137.01743824001 2025-09-30,18:41:22.000,273,11094445,127485,0,1759257681,13803.19795986999,-34.729019639999024,53136.96852840001 2025-09-30,18:41:23.000,273,11094505,127485,0,1759257682,13803.13733307999,-34.898198759998195,53137.01045112 2025-09-30,18:41:24.000,273,11094499,127685,0,1759257683,13803.09691521999,-34.87705137000012,53136.85673448 2025-09-30,18:41:25.000,273,11094450,127565,0,1759257684,13803.04302474,-34.721970509999665,53136.83577312 2025-09-30,18:41:26.000,273,11094469,127445,0,1759257685,13803.150805699996,-34.35541574999661,53136.75192768001 2025-09-30,18:41:27.000,273,11094400,127605,0,1759257686,13803.440467029992,-33.76328882999951,53136.68205648001 2025-09-30,18:41:28.000,273,11094447,127565,0,1759257687,13803.851381939989,-33.00903191999532,53136.55628832 2025-09-30,18:41:29.000,273,11094444,127565,0,1759257688,13804.390286739996,-32.0926450199986,53136.50737848 2025-09-30,18:41:30.000,273,11094413,127645,0,1759257689,13805.097599289998,-31.09166856000229,53136.41654592001 2025-09-30,18:41:31.000,273,11094507,127925,0,1759257690,13805.771230289996,-30.154134270000213,53136.4095588 2025-09-30,18:41:32.000,273,11094451,127485,0,1759257691,13806.330344019989,-29.35758257999987,53136.4095588 2025-09-30,18:41:33.000,273,11094499,127325,0,1759257692,13806.687368449995,-28.68086609999591,53136.41654592001 2025-09-30,18:41:34.000,273,11094499,127605,0,1759257693,13806.916402989991,-28.257918299997982,53136.40257168 2025-09-30,18:41:35.000,273,11094399,127405,0,1759257694,13807.111755979997,-27.940707449997717,53136.41654592001 2025-09-30,18:41:36.000,273,11094454,127525,0,1759257695,13807.233009559997,-27.834970500000054,53136.472442880004 2025-09-30,18:41:37.000,273,11094499,127245,0,1759257696,13807.320581589993,-27.827921370000695,53136.57724968 2025-09-30,18:41:38.000,273,11094467,127325,0,1759257697,13807.495725649998,-27.91956005999964,53136.542314080005 2025-09-30,18:41:39.000,273,11094443,127605,0,1759257698,13807.81233221999,-28.15218135000032,53136.62615952 2025-09-30,18:41:40.000,273,11094432,127765,0,1759257699,13808.243456060001,-28.356606119996286,53136.63314664001 2025-09-30,18:41:41.000,273,11094534,127525,0,1759257700,13808.647634659988,-28.56103088999953,53136.612185280006 2025-09-30,18:41:42.000,273,11094470,127885,0,1759257701,13808.923823369994,-28.617423930001678,53136.612185280006 2025-09-30,18:41:43.000,273,11094379,127885,0,1759257702,13808.95076860999,-28.61037480000232,53136.6191724 2025-09-30,18:41:44.000,273,11094450,127725,0,1759257703,13808.748679309989,-28.645620449999114,53136.60519816001 2025-09-30,18:41:45.000,273,11094395,128205,0,1759257704,13808.465754290002,-28.54693263000081,53136.6191724 2025-09-30,18:41:46.000,273,11094444,127725,0,1759257705,13808.216510819992,-28.37775351000164,53136.51436560001 2025-09-30,18:41:47.000,273,11094454,128045,0,1759257706,13807.83927746,-28.13103396000224,53136.48641712001 2025-09-30,18:41:48.000,273,11094487,127645,0,1759257707,13807.408153619988,-27.947756579997076,53136.46545576001 2025-09-30,18:41:49.000,273,11094473,127845,0,1759257708,13806.983766090001,-27.778577459997905,53136.3396876 2025-09-30,18:41:50.000,273,11094483,127885,0,1759257709,13806.586323799995,-27.51775964999979,53136.26282928 2025-09-30,18:41:51.000,273,11094504,127525,0,1759257710,13806.202354129993,-27.249892710002314,53136.17199672 2025-09-30,18:41:52.000,273,11094428,127405,0,1759257711,13806.033946379997,-26.791699260000314,53136.039241440005 2025-09-30,18:41:53.000,273,11094499,127805,0,1759257712,13806.027210070002,-26.17842494999786,53135.94840888 2025-09-30,18:41:54.000,273,11094489,127685,0,1759257713,13806.101309479993,-25.529904989998613,53135.885524799996 2025-09-30,18:41:55.000,273,11094440,127845,0,1759257714,13806.384234499994,-24.72630416999891,53135.717833919996 2025-09-30,18:41:56.000,273,11094477,127765,0,1759257715,13806.73452261999,-24.11302985999646,53135.62700136001 2025-09-30,18:41:57.000,273,11094443,127885,0,1759257716,13807.098283359992,-23.86631030999706,53135.55713016001 2025-09-30,18:41:58.000,273,11094463,128005,0,1759257717,13807.563088749994,-23.774671619998117,53135.536168800005 2025-09-30,18:41:59.000,273,11094506,127405,0,1759257718,13807.99421258999,-23.901555960001133,53135.48027184001 2025-09-30,18:42:00.000,273,11094475,127965,0,1759257719,13808.425336430002,-24.261061589997553,53135.417387760004 2025-09-30,18:42:01.000,273,11094526,127805,0,1759257720,13808.714997759998,-24.662861999997403,53135.382452159996 2025-09-30,18:42:02.000,273,11094386,128285,0,1759257721,13809.11917636,-25.057613279997895,53135.3265552 2025-09-30,18:42:03.000,273,11094438,127605,0,1759257722,13809.435782929992,-25.56515063999541,53135.319568080005 2025-09-30,18:42:04.000,273,11094397,128165,0,1759257723,13809.590718059997,-26.19252320999658,53135.31258096001 2025-09-30,18:42:05.000,273,11094373,127925,0,1759257724,13809.725444260002,-26.798748389999673,53135.29161960001 2025-09-30,18:42:06.000,273,11094432,127365,0,1759257725,13809.738916879993,-27.44726834999892,53135.19379992001 2025-09-30,18:42:07.000,273,11094424,127485,0,1759257726,13809.765862120003,-27.827921370000695,53135.151877200005 2025-09-30,18:42:08.000,273,11094440,127325,0,1759257727,13809.880379389993,-27.97595310000179,53135.10995448 2025-09-30,18:42:09.000,273,11094460,127445,0,1759257728,13809.954478799998,-27.884314409995568,53135.01912192 2025-09-30,18:42:10.000,273,11094472,127365,0,1759257729,13810.10941392999,-27.729233549995115,53135.00514768001 2025-09-30,18:42:11.000,273,11094411,127845,0,1759257730,13810.37213001999,-27.49661226000171,53134.8723924 2025-09-30,18:42:12.000,273,11094420,127365,0,1759257731,13810.783044930002,-27.34153140000126,53134.78155984 2025-09-30,18:42:13.000,273,11094432,127365,0,1759257732,13811.32868603999,-27.193499670000165,53134.79553408 2025-09-30,18:42:14.000,273,11094433,127605,0,1759257733,13812.042734900002,-27.179401410001446,53134.72566288 2025-09-30,18:42:15.000,273,11094467,127165,0,1759257734,13812.85782841,-27.383826179997413,53134.66976592001 2025-09-30,18:42:16.000,273,11094408,127565,0,1759257735,13813.77396657,-27.722184419995756,53134.69072728001 2025-09-30,18:42:17.000,273,11094505,127605,0,1759257736,13814.602532700002,-28.27906568999606,53134.697714400005 2025-09-30,18:42:18.000,273,11094483,127485,0,1759257737,13815.471516689991,-28.976929559998098,53134.746624240004 2025-09-30,18:42:19.000,273,11094499,127805,0,1759257738,13816.239456029994,-29.71708820999629,53134.79553408 2025-09-30,18:42:20.000,273,11094479,127765,0,1759257739,13816.987186439997,-30.520689029995992,53134.90034088 2025-09-30,18:42:21.000,273,11094486,127485,0,1759257740,13817.761862089996,-31.303142459997616,53134.97719920001 2025-09-30,18:42:22.000,273,11094392,127245,0,1759257741,13818.523065119989,-31.930515029998787,53134.9422636 2025-09-30,18:42:23.000,273,11094491,127525,0,1759257742,13819.405521729997,-32.38165935000143,53135.200787040005 2025-09-30,18:42:24.000,273,11094467,127445,0,1759257743,13820.220615239996,-32.6847719399957,53135.200787040005 2025-09-30,18:42:25.000,273,11094479,127245,0,1759257744,13821.02223612999,-32.931491489995096,53135.22873552 2025-09-30,18:42:26.000,273,11094407,127485,0,1759257745,13821.722812369997,-33.15706364999642,53135.38943928001 2025-09-30,18:42:27.000,273,11094422,127485,0,1759257746,13822.376234439995,-33.276898860000074,53135.45931048001 2025-09-30,18:42:28.000,273,11094486,127445,0,1759257747,13822.948820789992,-33.502471020001394,53135.585078640004 2025-09-30,18:42:29.000,273,11094444,127325,0,1759257748,13823.427098799999,-33.798534479996306,53135.6409756 2025-09-30,18:42:30.000,273,11094419,127405,0,1759257749,13823.898640499996,-34.12279445999593,53135.752769520004 2025-09-30,18:42:31.000,273,11094419,127885,0,1759257750,13824.417336369988,-34.41885791999812,53135.83661496 2025-09-30,18:42:32.000,273,11094490,127165,0,1759257751,13824.956241169995,-34.721970509999665,53136.00430584 2025-09-30,18:42:33.000,273,11094498,127405,0,1759257752,13825.569245379993,-35.03918135999993,53136.06718992 2025-09-30,18:42:34.000,273,11094389,127325,0,1759257753,13826.316975789996,-35.39163785999699,53136.1650096 2025-09-30,18:42:35.000,273,11094455,127445,0,1759257754,13827.084915129999,-35.83573305000027,53136.29077776 2025-09-30,18:42:36.000,273,11094473,127085,0,1759257755,13827.987580669993,-36.30097563000163,53136.47943 2025-09-30,18:42:37.000,273,11094465,127405,0,1759257756,13828.923927759992,-36.84375863999594,53136.661095120005 2025-09-30,18:42:38.000,273,11094481,127525,0,1759257757,13829.941110569991,-37.393590779996885,53136.85673448 2025-09-30,18:42:39.000,273,11094497,127485,0,1759257758,13831.012183859995,-37.95752117999655,53137.045386720005 2025-09-30,18:42:40.000,273,11094489,127205,0,1759257759,13832.1843018,-38.51440244999685,53137.282948800006 2025-09-30,18:42:41.000,273,11094464,127525,0,1759257760,13833.44399177,-39.09243110999523,53137.52051088001 2025-09-30,18:42:42.000,273,11094465,127925,0,1759257761,13834.73736328999,-39.740951070001756,53137.79300856 2025-09-30,18:42:43.000,273,11094435,127845,0,1759257762,13836.050943739996,-40.24143929999991,53138.0864676 2025-09-30,18:42:44.000,273,11094497,127565,0,1759257763,13837.324106330001,-40.67848535999656,53138.42184936 2025-09-30,18:42:45.000,273,11094485,128205,0,1759257764,13838.489487959996,-41.00274533999618,53138.75723112 2025-09-30,18:42:46.000,273,11094487,127965,0,1759257765,13839.51340707999,-41.13667880999856,53139.05069016001 2025-09-30,18:42:47.000,273,11094451,127925,0,1759257766,13840.416072619999,-41.10848229000112,53139.43498176001 2025-09-30,18:42:48.000,273,11094433,127925,0,1759257767,13841.103176240002,-41.07323663999705,53139.826260480004 2025-09-30,18:42:49.000,273,11094508,127685,0,1759257768,13841.466936979989,-40.95340143000067,53140.25247480001 2025-09-30,18:42:50.000,273,11094461,128205,0,1759257769,13841.574717939999,-40.925204909995955,53140.64375352 2025-09-30,18:42:51.000,273,11094462,127325,0,1759257770,13841.359156019993,-41.016843600002176,53141.11189056001 2025-09-30,18:42:52.000,273,11094437,128045,0,1759257771,13840.981922660001,-41.22126836999814,53141.48919504 2025-09-30,18:42:53.000,273,11094480,127885,0,1759257772,13840.42954523999,-41.69356007999886,53141.90143512001 2025-09-30,18:42:54.000,273,11094465,127805,0,1759257773,13839.863695200002,-42.26453960999788,53142.32066232 2025-09-30,18:42:55.000,273,11094411,127725,0,1759257774,13839.304581469994,-42.76502783999604,53142.60713424 2025-09-30,18:42:56.000,273,11094505,127645,0,1759257775,13838.907139180003,-43.32190910999634,53142.8726448 2025-09-30,18:42:57.000,273,11094444,127885,0,1759257776,13838.846512390002,-43.89288863999536,53143.28488488 2025-09-30,18:42:58.000,273,11094539,127765,0,1759257777,13839.109228479989,-44.344032959998,53143.56436968 2025-09-30,18:42:59.000,273,11094499,127845,0,1759257778,13839.708760069996,-44.64009642000019,53143.83686736 2025-09-30,18:43:00.000,273,11094477,128165,0,1759257779,13840.67205239999,-44.87976684000023,53144.12333928 2025-09-30,18:43:01.000,273,11094406,127085,0,1759257780,13841.925006059995,-45.0489459599994,53144.43775968 2025-09-30,18:43:02.000,273,11094431,128045,0,1759257781,13843.225113889996,-45.17583029999514,53144.66833464 2025-09-30,18:43:03.000,273,11094437,127445,0,1759257782,13844.43764969,-45.23927246999665,53144.99672928001 2025-09-30,18:43:04.000,273,11094469,127165,0,1759257783,13845.421150949995,-45.26746899000136,53145.35307240001 2025-09-30,18:43:05.000,273,11094477,127525,0,1759257784,13846.074573019992,-45.35910768000031,53145.58364736 2025-09-30,18:43:06.000,273,11094463,127245,0,1759257785,13846.317080179993,-45.7538589600008,53145.933003360005 2025-09-30,18:43:07.000,273,11094499,127325,0,1759257786,13846.323816489989,-46.11336458999722,53146.27537224 2025-09-30,18:43:08.000,273,11094465,127325,0,1759257787,13846.000473610002,-46.5574597800005,53146.58280552 2025-09-30,18:43:09.000,273,11094452,127325,0,1759257788,13845.50872297999,-47.03680062000058,53146.8553032 2025-09-30,18:43:10.000,273,11094484,127365,0,1759257789,13844.909191389997,-47.47384667999722,53147.18369784 2025-09-30,18:43:11.000,273,11094516,127245,0,1759257790,13844.181669909995,-47.82630318000156,53147.47016976 2025-09-30,18:43:12.000,273,11094444,127285,0,1759257791,13843.534984149992,-48.01662968999881,53147.74965456001 2025-09-30,18:43:13.000,273,11094458,127405,0,1759257792,13843.043233519995,-47.99548230000073,53148.00119088 2025-09-30,18:43:14.000,273,11094492,127325,0,1759257793,13842.726626949989,-47.635976669997035,53148.31561128 2025-09-30,18:43:15.000,273,11094429,127285,0,1759257794,13842.699681709993,-47.057948009998654,53148.567147600006 2025-09-30,18:43:16.000,273,11094434,127205,0,1759257795,13842.861353149994,-46.50811586999771,53148.75579984001 2025-09-30,18:43:17.000,273,11094456,127565,0,1759257796,13843.11733293,-45.43664811000053,53149.10515584 2025-09-30,18:43:18.000,273,11094458,127365,0,1759257797,13843.521511530002,-44.86566858000151,53149.41957624 2025-09-30,18:43:19.000,273,11094506,127365,0,1759257798,13843.932426439998,-44.69648946000234,53149.622202720006 2025-09-30,18:43:20.000,273,11094486,127325,0,1759257799,13844.242296699995,-44.506162949997815,53150.09732688001 2025-09-30,18:43:21.000,273,11094406,127365,0,1759257800,13844.633002679991,-46.007627639999555,53149.79688072 2025-09-30,18:43:22.000,273,11094424,127165,0,1759257801,13844.47133123999,-46.67024585999752,53150.04142992 2025-09-30,18:43:23.000,273,11094426,127325,0,1759257802,13843.898744889993,-47.54433797999809,53150.272004880004 2025-09-30,18:43:24.000,273,11094443,127445,0,1759257803,13842.99607935,-48.69334616999549,53150.53052832001 2025-09-30,18:43:25.000,273,11094403,127365,0,1759257804,13841.985632849995,-49.88464913999633,53150.726167680004 2025-09-30,18:43:26.000,273,11094424,127165,0,1759257805,13840.847196459996,-51.09709949999524,53150.92180704 2025-09-30,18:43:27.000,273,11094502,127365,0,1759257806,13839.64139697,-52.2320094300012,53151.03360096001 2025-09-30,18:43:28.000,273,11094414,127245,0,1759257807,13838.550114749996,-53.20478937000007,53151.15238200001 2025-09-30,18:43:29.000,273,11094500,127205,0,1759257808,13837.465568840002,-53.9731445399957,53151.250201680006 2025-09-30,18:43:30.000,273,11094488,127365,0,1759257809,13836.455122339998,-54.346748429998115,53151.32007288001 2025-09-30,18:43:32.000,273,11094399,127205,0,1759257811,13835.249322850002,-54.32560104000004,53151.445841040004 2025-09-30,18:43:33.000,273,11094480,127165,0,1759257812,13834.919243659991,-53.994291930001054,53151.515712240005 2025-09-30,18:43:34.000,273,11094458,127365,0,1759257813,13834.72389067,-53.45855804999883,53151.613531920004 2025-09-30,18:43:35.000,273,11094451,127445,0,1759257814,13834.51506505999,-52.73249765999935,53151.65545464001 2025-09-30,18:43:36.000,273,11094474,127325,0,1759257815,13834.299503139999,-51.96414248999645,53151.79519704001 2025-09-30,18:43:37.000,273,11094407,127365,0,1759257816,13834.023314429993,-51.33676991999528,53151.89301672001 2025-09-30,18:43:38.000,273,11094408,127045,0,1759257817,13833.60566321,-50.92792037999607,53152.01179776001 2025-09-30,18:43:39.000,273,11094477,127245,0,1759257818,13833.019604239998,-50.822183429998404,53152.0956432 2025-09-30,18:43:40.000,273,11094412,127285,0,1759257819,13832.231455969995,-50.97726428999886,53152.15852728001 2025-09-30,18:43:41.000,273,11094482,127165,0,1759257820,13831.288372570001,-51.51299817000108,53152.24237272 2025-09-30,18:43:42.000,273,11094482,127805,0,1759257821,13830.015209979996,-52.3306972499995,53152.284295440004 2025-09-30,18:43:43.000,273,11094498,126845,0,1759257822,13828.762256319991,-53.345771970001806,53152.284295440004 2025-09-30,18:43:44.000,273,11094454,127845,0,1759257823,13827.23985025999,-54.579369719998795,53152.24237272 2025-09-30,18:43:45.000,273,11094433,127805,0,1759257824,13825.650081099993,-55.94690093999816,53152.14455304 2025-09-30,18:43:46.000,273,11094442,128005,0,1759257825,13824.154620280002,-57.349677810001594,53152.067694720005 2025-09-30,18:43:47.000,273,11094421,127805,0,1759257826,13822.881457689997,-58.696061639995605,53151.96288792001 2025-09-30,18:43:48.000,273,11094421,127645,0,1759257827,13821.743021299997,-59.82392244000221,53151.76724856 2025-09-30,18:43:49.000,273,11094384,128485,0,1759257828,13821.008763509999,-60.6980145599955,53151.613531920004 2025-09-30,18:43:50.000,273,11094430,127685,0,1759257829,13820.651739079993,-61.22669930999837,53151.52269936 2025-09-30,18:43:51.000,273,11094402,128245,0,1759257830,13820.476595020002,-61.276043220001156,53151.30609864 2025-09-30,18:43:52.000,273,11094522,127565,0,1759257831,13820.308187269991,-60.881291940000665,53151.10347216001 2025-09-30,18:43:53.000,273,11094428,127805,0,1759257832,13820.27450572,-60.00015069000074,53150.95674264001 2025-09-30,18:43:54.000,273,11094558,127525,0,1759257833,13820.240824169996,-58.8088477199999,53150.85193584 2025-09-30,18:43:55.000,273,11094494,127845,0,1759257834,13820.09262535,-57.342628680002235,53150.677257840005 2025-09-30,18:43:56.000,273,11094426,127565,0,1759257835,13819.742337229989,-55.855262249999214,53150.55148968001 2025-09-30,18:43:57.000,273,11094428,127645,0,1759257836,13819.05523361,-54.44543624999642,53150.37681168 2025-09-30,18:43:58.000,273,11094448,127805,0,1759257837,13818.159304380002,-53.31757544999709,53150.272004880004 2025-09-30,18:43:59.000,273,11094478,127645,0,1759257838,13816.933295959992,-52.669055489997845,53150.174185200005 2025-09-30,18:44:00.000,273,11094454,126925,0,1759257839,13815.619715510002,-52.35184463999758,53150.076365520006 2025-09-30,18:44:01.000,273,11094439,127245,0,1759257840,13814.225299339996,-52.42938506999781,53149.90168752001 2025-09-30,18:44:02.000,273,11094461,127285,0,1759257841,13812.83088316999,-52.77479243999551,53149.66412544001 2025-09-30,18:44:03.000,273,11094542,127685,0,1759257842,13811.6385563,-53.3810176199986,53149.503421680005 2025-09-30,18:44:04.000,273,11094473,126965,0,1759257843,13810.580955630001,-54.07183236000128,53149.25188536 2025-09-30,18:44:05.000,273,11094465,127245,0,1759257844,13809.752389499998,-54.797892750000756,53148.9165036 2025-09-30,18:44:06.000,273,11094425,127325,0,1759257845,13809.05854957,-55.45346183999936,53148.60907032001 2025-09-30,18:44:07.000,273,11094430,127165,0,1759257846,13808.519644769993,-55.94690093999816,53148.36452112 2025-09-30,18:44:08.000,273,11094470,127245,0,1759257847,13808.108729859996,-56.10903092999797,53148.00119088 2025-09-30,18:44:09.000,273,11094476,127365,0,1759257848,13807.765178049995,-55.98919572000159,53147.72170608001 2025-09-30,18:44:10.000,273,11094419,127205,0,1759257849,13807.522670889994,-55.559198789997026,53147.40029856 2025-09-30,18:44:11.000,273,11094427,127525,0,1759257850,13807.394680999998,-54.755597969997325,53147.17671072001 2025-09-30,18:44:12.000,273,11094502,127365,0,1759257851,13807.300372659993,-53.712326729997585,53146.9251744 2025-09-30,18:44:13.000,273,11094445,127165,0,1759257852,13807.091547049997,-52.58446592999826,53146.67363808001 2025-09-30,18:44:14.000,273,11094454,127285,0,1759257853,13806.79514940999,-51.52004730000044,53146.436076000005 2025-09-30,18:44:15.000,273,11094455,127325,0,1759257854,13806.51222438999,-50.638906050000514,53146.219475280006 2025-09-30,18:44:16.000,273,11094428,127165,0,1759257855,13806.229299369988,-50.124319559996366,53145.995887439996 2025-09-30,18:44:17.000,273,11094490,127205,0,1759257856,13805.919429109992,-49.91284566000104,53145.863132160004 2025-09-30,18:44:18.000,273,11094498,127485,0,1759257857,13805.468096339995,-49.997435220000625,53145.562686 2025-09-30,18:44:19.000,273,11094499,127525,0,1759257858,13805.030236189988,-50.30759694000153,53145.33211104001 2025-09-30,18:44:20.000,273,11094461,127205,0,1759257859,13804.619321279992,-50.95611690000078,53145.045639120006 2025-09-30,18:44:21.000,273,11094454,127365,0,1759257860,13804.10062541,-51.64693163999618,53144.84301264 2025-09-30,18:44:22.000,273,11094417,128165,0,1759257861,13803.433730719997,-52.260205949998635,53144.45872104 2025-09-30,18:44:23.000,273,11094454,127285,0,1759257862,13802.766836029994,-52.74659591999807,53144.256094560005 2025-09-30,18:44:24.000,273,11094502,127325,0,1759257863,13802.099941339991,-52.958069820000674,53143.920712800005 2025-09-30,18:44:25.000,273,11094480,127365,0,1759257864,13801.257902589998,-52.958069820000674,53143.54340832 2025-09-30,18:44:26.000,273,11094506,127365,0,1759257865,13800.56406266,-52.669055489997845,53143.1870652 2025-09-30,18:44:27.000,273,11094449,127245,0,1759257866,13800.004948929993,-52.10512508999818,53142.78879936001 2025-09-30,18:44:28.000,273,11094454,127285,0,1759257867,13799.432362579995,-51.668079030001536,53142.418482 2025-09-30,18:44:29.000,273,11094489,127165,0,1759257868,13798.832830990003,-51.18873819000146,53142.027203280006 2025-09-30,18:44:30.000,273,11094450,127205,0,1759257869,13798.26024463999,-50.73054473999946,53141.67784728 2025-09-30,18:44:31.000,273,11094450,127405,0,1759257870,13797.862802349999,-50.44857953999599,53141.22368448 2025-09-30,18:44:32.000,273,11094543,128005,0,1759257871,13797.593349950002,-50.27940041999682,53140.7415732 2025-09-30,18:44:33.000,273,11094492,127165,0,1759257872,13797.431678510002,-50.187761729997874,53140.37824296 2025-09-30,18:44:34.000,273,11094477,127165,0,1759257873,13797.532723160002,-50.138417819995084,53139.93805440001 2025-09-30,18:44:35.000,273,11094475,127405,0,1759257874,13797.734812459988,-50.237105640000664,53139.511840080006 2025-09-30,18:44:36.000,273,11094457,127525,0,1759257875,13798.04468272,-50.42743214999791,53139.106587120004 2025-09-30,18:44:37.000,273,11094445,127085,0,1759257876,13798.469070250001,-50.70939735000138,53138.771205360004 2025-09-30,18:44:38.000,273,11094541,127365,0,1759257877,13799.122492319999,-50.864478210001835,53138.37293952 2025-09-30,18:44:39.000,273,11094435,127405,0,1759257878,13799.890431660002,-51.02660820000165,53137.981660800004 2025-09-30,18:44:40.000,273,11094470,127405,0,1759257879,13800.867196610001,-51.13939427999867,53137.667240400006 2025-09-30,18:44:41.000,273,11094473,127245,0,1759257880,13801.88437942,-51.30152426999848,53137.35282000001 2025-09-30,18:44:42.000,273,11094484,127405,0,1759257881,13802.96218902,-51.632833379997464,53137.045386720005 2025-09-30,18:44:43.000,273,11094521,127245,0,1759257882,13804.13430695999,-51.92889683999965,53136.76590192 2025-09-30,18:44:44.000,273,11094470,127085,0,1759257883,13805.46136003,-52.140370740002254,53136.57026256 2025-09-30,18:44:45.000,273,11094432,127205,0,1759257884,13806.86251251,-52.35184463999758,53136.29776488001 2025-09-30,18:44:46.000,273,11094421,127205,0,1759257885,13808.162620340001,-52.492827239999315,53136.01828008 2025-09-30,18:44:47.000,273,11094468,127325,0,1759257886,13809.429046619996,-52.492827239999315,53135.87853768 2025-09-30,18:44:48.000,273,11094558,126805,0,1759257887,13810.533801459991,-52.53512201999547,53135.717833919996 2025-09-30,18:44:49.000,273,11094516,127245,0,1759257888,13811.321949729994,-52.443483329996525,53135.59905288001 2025-09-30,18:44:50.000,273,11094440,127205,0,1759257889,13811.786755119996,-52.316598990000784,53135.52918168001 2025-09-30,18:44:51.000,273,11094461,127245,0,1759257890,13812.076416449992,-52.217911169995205,53135.417387760004 2025-09-30,18:44:52.000,273,11094502,127605,0,1759257891,13812.157252169993,-52.16856725999969,53135.33354232 2025-09-30,18:44:53.000,273,11094494,127885,0,1759257892,13811.975371799992,-51.914798580000934,53135.249696880004 2025-09-30,18:44:54.000,273,11094464,127965,0,1759257893,13811.69244677999,-51.59758773000067,53135.102967360006 2025-09-30,18:44:55.000,273,11094438,127885,0,1759257894,13811.422994379995,-51.33676991999528,53134.9422636 2025-09-30,18:44:56.000,273,11094478,128005,0,1759257895,13811.173750909998,-51.07595210999716,53134.77457272 2025-09-30,18:44:57.000,273,11094476,128245,0,1759257896,13811.119860429993,-50.74464299999818,53134.58592048 2025-09-30,18:44:58.000,273,11094504,127885,0,1759257897,13811.295004489999,-50.631856920001155,53134.34137128 2025-09-30,18:44:59.000,273,11094540,128005,0,1759257898,13811.780018810001,-50.6107095299958,53134.01297664 2025-09-30,18:45:00.000,273,11094516,128005,0,1759257899,13812.494067669999,-50.82923255999776,53133.7893888 2025-09-30,18:45:01.000,273,11094527,128005,0,1759257900,13813.612295129999,-51.25218035999569,53133.572788080004 2025-09-30,18:45:02.000,273,11094433,127525,0,1759257901,13815.080810709995,-51.75971772000048,53133.31426464 2025-09-30,18:45:03.000,273,11094542,127805,0,1759257902,13816.623425699996,-52.2320094300012,53133.16753512 2025-09-30,18:45:04.000,273,11094543,128045,0,1759257903,13818.381602609988,-52.40118855000037,53133.02779272 2025-09-30,18:45:05.000,273,11094447,127965,0,1759257904,13820.261033099996,-52.29545159999543,53132.91599880001 2025-09-30,18:45:06.000,273,11094514,128005,0,1759257905,13822.228035619999,-52.076928570000746,53132.92997304 2025-09-30,18:45:07.000,273,11094496,128085,0,1759257906,13824.168092899992,-51.569391209995956,53132.91599880001 2025-09-30,18:45:08.000,273,11094472,127165,0,1759257907,13826.08794125,-51.033657330001006,53133.02779272 2025-09-30,18:45:09.000,273,11094478,127885,0,1759257908,13827.819172919997,-50.349891719997686,53133.0557412 2025-09-30,18:45:10.000,273,11094454,127285,0,1759257909,13829.334842669989,-49.75776480000059,53133.27234192 2025-09-30,18:45:11.000,273,11094509,127405,0,1759257910,13830.554114779989,-49.306620479997946,53133.509904 2025-09-30,18:45:12.000,273,11094477,127205,0,1759257911,13831.497198179997,-49.214981789999,53133.76842744 2025-09-30,18:45:13.000,273,11094470,127165,0,1759257912,13832.16409287,-49.370062649999454,53134.08983496001 2025-09-30,18:45:14.000,273,11094495,127085,0,1759257913,13832.581744089992,-49.948091309997835,53134.362332640005 2025-09-30,18:45:15.000,273,11094508,127205,0,1759257914,13832.797306009998,-50.73054473999946,53134.648804560005 2025-09-30,18:45:16.000,273,11094492,127165,0,1759257915,13833.039813169999,-51.61168598999939,53134.97719920001 2025-09-30,18:45:17.000,273,11094489,127285,0,1759257916,13833.24190247,-52.55626941000082,53135.249696880004 2025-09-30,18:45:18.000,273,11094505,127045,0,1759257917,13833.48440963,-53.37396848999924,53135.5711044 2025-09-30,18:45:19.000,273,11094490,127205,0,1759257918,13833.713444169996,-53.9731445399957,53135.79469224001 2025-09-30,18:45:20.000,273,11094514,127365,0,1759257919,13833.922269779992,-54.20576582999638,53136.158022480005 2025-09-30,18:45:21.000,273,11094520,127205,0,1759257920,13834.009841810002,-54.177569309998944,53136.47943 2025-09-30,18:45:22.000,273,11094471,127165,0,1759257921,13833.969423950002,-53.77576889999909,53136.71699208 2025-09-30,18:45:23.000,273,11094525,126925,0,1759257922,13833.787543580002,-53.127248939999845,53136.98250264 2025-09-30,18:45:24.000,273,11094442,127045,0,1759257923,13833.598926899991,-52.34479550999822,53137.22006472 2025-09-30,18:45:25.000,273,11094485,126685,0,1759257924,13833.390101289995,-51.4284086100015,53137.50653664 2025-09-30,18:45:26.000,273,11094552,126565,0,1759257925,13833.066758409994,-50.55431649000093,53137.82095704 2025-09-30,18:45:27.000,273,11094535,126925,0,1759257926,13832.669316120002,-49.79301044999738,53138.02358352001 2025-09-30,18:45:28.000,273,11094509,126885,0,1759257927,13832.20451073,-49.24317830999644,53138.33101680001 2025-09-30,18:45:29.000,273,11094526,126885,0,1759257928,13831.557824969997,-48.87662355000066,53138.56159176 2025-09-30,18:45:30.000,273,11094515,126645,0,1759257929,13830.830303489995,-48.83432876999723,53138.924922 2025-09-30,18:45:31.000,273,11094542,126685,0,1759257930,13830.129727250001,-48.82727963999787,53139.1345356 2025-09-30,18:45:32.000,273,11094472,127205,0,1759257931,13829.530195659994,-48.70744443000149,53139.43498176001 2025-09-30,18:45:33.000,273,11094512,126525,0,1759257932,13828.991290860002,-48.59465834999719,53139.70049232001 2025-09-30,18:45:34.000,273,11094553,126525,0,1759257933,13828.64100273999,-48.38318445000186,53139.92408016 2025-09-30,18:45:35.000,273,11094516,126445,0,1759257934,13828.41870450999,-48.094170119999035,53140.147668 2025-09-30,18:45:36.000,273,11094491,126285,0,1759257935,13828.391759269995,-47.82630318000156,53140.39221720001 2025-09-30,18:45:37.000,273,11094491,126445,0,1759257936,13828.27724199999,-47.48089580999658,53140.55292096 2025-09-30,18:45:38.000,273,11094539,126565,0,1759257937,13828.236824139989,-47.14253756999824,53140.79048304 2025-09-30,18:45:39.000,273,11094521,126445,0,1759257938,13828.31765985999,-46.68434411999624,53140.94419968001 2025-09-30,18:45:40.000,273,11094527,126245,0,1759257939,13828.37828664999,-46.21205240999552,53141.09791632 2025-09-30,18:45:41.000,273,11094556,126405,0,1759257940,13828.290714619994,-45.824350260001665,53141.21669736 2025-09-30,18:45:42.000,273,11094533,126205,0,1759257941,13828.108834249993,-45.40845158999582,53141.41233672 2025-09-30,18:45:43.000,273,11094544,126645,0,1759257942,13827.819172919997,-45.07009334999748,53141.58701472 2025-09-30,18:45:44.000,273,11094541,126365,0,1759257943,13827.603610999991,-44.64009642000019,53141.80361544001 2025-09-30,18:45:45.000,273,11094528,126485,0,1759257944,13827.44193955999,-44.287639919995854,53142.0341904 2025-09-30,18:45:46.000,273,11094542,126325,0,1759257945,13827.19943239999,-43.97042906999559,53142.29970096 2025-09-30,18:45:47.000,273,11094473,126685,0,1759257946,13827.044497269999,-43.751906040000904,53142.4883532 2025-09-30,18:45:48.000,273,11094522,126445,0,1759257947,13827.03776095999,-43.58977605000109,53142.76085088 2025-09-30,18:45:49.000,273,11094543,126445,0,1759257948,13827.16575085,-43.49108822999551,53143.04033568 2025-09-30,18:45:50.000,273,11094550,126485,0,1759257949,13827.42173062999,-43.476989969996794,53143.3268076 2025-09-30,18:45:51.000,273,11094516,126605,0,1759257950,13827.832645540002,-43.56862865999574,53143.62026664 2025-09-30,18:45:52.000,273,11094529,126405,0,1759257951,13828.43891343999,-43.78010255999834,53143.93468704 2025-09-30,18:45:53.000,273,11094487,126525,0,1759257952,13829.099071819997,-44.0338712399971,53144.2351332 2025-09-30,18:45:54.000,273,11094557,126525,0,1759257953,13829.691867099995,-44.329934699999285,53144.521605120004 2025-09-30,18:45:55.000,273,11094516,126365,0,1759257954,13830.331816550002,-44.745833369997854,53144.78711568 2025-09-30,18:45:56.000,273,11094481,126605,0,1759257955,13830.88419397,-45.16878116999578,53145.1085232 2025-09-30,18:45:57.000,273,11094462,126445,0,1759257956,13831.274899949996,-45.542385059998196,53145.43691784 2025-09-30,18:45:58.000,273,11094472,127125,0,1759257957,13831.443307699992,-45.92303807999997,53145.73037688 2025-09-30,18:45:59.000,273,11094505,127005,0,1759257958,13831.281636259992,-46.183855889998085,53146.02383592001 2025-09-30,18:46:00.000,273,11094474,127085,0,1759257959,13830.92461183,-46.458771960002196,53146.31030784001 2025-09-30,18:46:01.000,273,11094519,126925,0,1759257960,13830.264453449992,-46.635000210000726,53146.50594720001 2025-09-30,18:46:02.000,273,11094493,126485,0,1759257961,13829.429151009994,-46.6913932499956,53146.76447064001 2025-09-30,18:46:03.000,273,11094555,127045,0,1759257962,13828.452386059995,-46.811228459999256,53146.91818728 2025-09-30,18:46:04.000,273,11094504,126885,0,1759257963,13827.32068597999,-46.84647410999605,53147.169723599996 2025-09-30,18:46:05.000,273,11094464,126885,0,1759257964,13826.1889859,-46.91696540999692,53147.4492084 2025-09-30,18:46:06.000,273,11094446,126765,0,1759257965,13825.097703679996,-47.02270236000186,53147.67978336001 2025-09-30,18:46:07.000,273,11094543,127005,0,1759257966,13824.040103009997,-47.107291920001444,53147.896384080006 2025-09-30,18:46:08.000,273,11094568,126845,0,1759257967,13823.097019610002,-47.18483235000167,53148.02215224 2025-09-30,18:46:09.000,273,11094539,126805,0,1759257968,13822.187617759999,-47.29056929999933,53148.20381736001 2025-09-30,18:46:10.000,273,11094469,127005,0,1759257969,13821.359051629996,-47.410404509995715,53148.329585520005 2025-09-30,18:46:11.000,273,11094553,126845,0,1759257970,13820.490067639992,-47.47384667999722,53148.448366560006 2025-09-30,18:46:12.000,273,11094465,126365,0,1759257971,13819.722128299989,-47.4949940699953,53148.546186240004 2025-09-30,18:46:13.000,273,11094529,126885,0,1759257972,13819.041760989996,-47.459748419998505,53148.57413472 2025-09-30,18:46:14.000,273,11094479,127245,0,1759257973,13818.455702019994,-47.33991321000212,53148.616057440006 2025-09-30,18:46:15.000,273,11094489,127045,0,1759257974,13818.132359139992,-47.276471040000615,53148.60907032001 2025-09-30,18:46:16.000,273,11094498,127045,0,1759257975,13817.990896629992,-47.15663582999696,53148.63003168 2025-09-30,18:46:17.000,273,11094535,126925,0,1759257976,13818.004369249997,-47.07909539999673,53148.595096080004 2025-09-30,18:46:18.000,273,11094523,127045,0,1759257977,13818.118886520002,-47.09319365999545,53148.546186240004 2025-09-30,18:46:19.000,273,11094468,126845,0,1759257978,13818.428756779998,-47.09319365999545,53148.46932792001 2025-09-30,18:46:20.000,273,11094449,126765,0,1759257979,13818.90703478999,-47.1495866999976,53148.448366560006 2025-09-30,18:46:21.000,273,11094502,126445,0,1759257980,13819.506566379998,-47.24122538999654,53148.35054688001 2025-09-30,18:46:22.000,273,11094530,126445,0,1759257981,13820.247560479991,-47.32581494999613,53148.26670144 2025-09-30,18:46:23.000,273,11094457,126565,0,1759257982,13820.968345649999,-47.35401147000084,53148.19683024 2025-09-30,18:46:24.000,273,11094520,127085,0,1759257983,13821.534195690001,-47.283520169999974,53148.10599768001 2025-09-30,18:46:25.000,273,11094465,126725,0,1759257984,13822.046155249998,-47.1143410500008,53148.043113600004 2025-09-30,18:46:26.000,273,11094520,126765,0,1759257985,13822.228035619999,-46.881719760000124,53147.994203760005 2025-09-30,18:46:27.000,273,11094547,126885,0,1759257986,13822.214562999994,-46.61385281999537,53147.95926816 2025-09-30,18:46:28.000,273,11094479,126525,0,1759257987,13822.207826689999,-46.360084139996616,53147.93131968 2025-09-30,18:46:29.000,273,11094431,126845,0,1759257988,13822.20109037999,-46.10631545999786,53147.85446136 2025-09-30,18:46:30.000,273,11094494,126885,0,1759257989,13822.093309419994,-45.775006349998876,53147.81253864 2025-09-30,18:46:31.000,273,11094541,127005,0,1759257990,13821.904692739998,-45.47189375999733,53147.78459016 2025-09-30,18:46:32.000,273,11094549,126965,0,1759257991,13821.810384399992,-45.30271463999816,53147.78459016 2025-09-30,18:46:33.000,273,11094517,126885,0,1759257992,13821.668921889992,-45.23927246999665,53147.777603040005 2025-09-30,18:46:34.000,273,11094542,126805,0,1759257993,13821.540931999996,-45.23222333999729,53147.67279624 2025-09-30,18:46:35.000,273,11094519,126765,0,1759257994,13821.487041519991,-45.260419860002,53147.63786064 2025-09-30,18:46:36.000,273,11094543,126765,0,1759257995,13821.588086169992,-45.323862029996235,53147.54702808 2025-09-30,18:46:37.000,273,11094526,126685,0,1759257996,13821.783439159997,-45.380255069998384,53147.47715688 2025-09-30,18:46:38.000,273,11094551,126925,0,1759257997,13822.032682629993,-45.47894288999669,53147.3793372 2025-09-30,18:46:39.000,273,11094518,126805,0,1759257998,13822.28866241,-45.62697461999778,53147.225620560006 2025-09-30,18:46:40.000,273,11094460,126685,0,1759257999,13822.3492892,-45.79615373999695,53147.14876224001 2025-09-30,18:46:41.000,273,11094499,126805,0,1759258000,13822.396443369995,-45.94418546999805,53147.02299408 2025-09-30,18:46:42.000,273,11094528,127125,0,1759258001,13822.457070159995,-46.11336458999722,53146.9251744 2025-09-30,18:46:43.000,273,11094465,126565,0,1759258002,13822.46380646999,-46.240248930000234,53146.785432 2025-09-30,18:46:44.000,273,11094513,126685,0,1759258003,13822.50422432999,-46.32483848999982,53146.62472824001 2025-09-30,18:46:45.000,273,11094491,126405,0,1759258004,13822.645686839991,-46.24729805999959,53146.49197296 2025-09-30,18:46:46.000,273,11094444,126725,0,1759258005,13822.921875549997,-46.14861024000129,53146.30332072 2025-09-30,18:46:47.000,273,11094434,126405,0,1759258006,13823.332790459994,-45.8877924299959,53146.18453968 2025-09-30,18:46:48.000,273,11094472,126325,0,1759258007,13823.945794669991,-45.53533592999884,53145.93999048 2025-09-30,18:46:49.000,273,11094508,126365,0,1759258008,13824.572271499994,-45.0489459599994,53145.7722996 2025-09-30,18:46:50.000,273,11094533,126565,0,1759258009,13825.259375119997,-44.41452425999887,53145.6325572 2025-09-30,18:46:51.000,273,11094477,126525,0,1759258010,13826.00710553,-43.68141474000004,53145.47185344001 2025-09-30,18:46:52.000,273,11094467,127205,0,1759258011,13826.647054979992,-42.84961739999562,53145.40198224001 2025-09-30,18:46:53.000,273,11094525,126645,0,1759258012,13827.23985025999,-42.05306570999528,53145.33909816 2025-09-30,18:46:54.000,273,11094460,126645,0,1759258013,13827.785491369992,-41.23536662999686,53145.2482656 2025-09-30,18:46:55.000,273,11094441,126805,0,1759258014,13828.27724199999,-40.509306239997386,53145.19935576 2025-09-30,18:46:56.000,273,11094487,127005,0,1759258015,13828.68815691,-39.938326709998364,53145.25525272001 2025-09-30,18:46:57.000,273,11094480,127165,0,1759258016,13829.058653959997,-39.515378910000436,53145.2482656 2025-09-30,18:46:58.000,273,11094521,127165,0,1759258017,13829.361787909998,-39.28275761999976,53145.28320120001 2025-09-30,18:46:59.000,273,11094495,127205,0,1759258018,13829.56387721,-39.15587327999674,53145.388008 2025-09-30,18:47:00.000,273,11094507,127685,0,1759258019,13829.63797661999,-39.17702067000209,53145.40896936 2025-09-30,18:47:01.000,273,11094487,127845,0,1759258020,13829.651449239995,-39.3743963099987,53145.429930720005 2025-09-30,18:47:02.000,273,11094434,127245,0,1759258021,13829.66492186,-39.67045977000089,53145.429930720005 2025-09-30,18:47:03.000,273,11094440,127405,0,1759258022,13829.691867099995,-40.17094799999904,53145.40198224001 2025-09-30,18:47:04.000,273,11094476,127525,0,1759258023,13829.73902126999,-40.65028883999912,53145.45089208001 2025-09-30,18:47:05.000,273,11094455,127485,0,1759258024,13829.833329609995,-41.23536662999686,53145.37403376001 2025-09-30,18:47:06.000,273,11094452,127245,0,1759258025,13830.062364149991,-41.77110050999909,53145.35307240001 2025-09-30,18:47:07.000,273,11094471,127285,0,1759258026,13830.405915959993,-42.35617829999683,53145.34608528 2025-09-30,18:47:08.000,273,11094489,127245,0,1759258027,13830.87745765999,-42.96240347999992,53145.3181368 2025-09-30,18:47:09.000,273,11094516,126685,0,1759258028,13831.409626150002,-43.54748126999766,53145.23429136001 2025-09-30,18:47:10.000,273,11094446,126965,0,1759258029,13831.928322019994,-44.22419775000162,53145.19935576 2025-09-30,18:47:11.000,273,11094482,126685,0,1759258030,13832.359445859991,-44.85861945000215,53145.192368640004 2025-09-30,18:47:12.000,273,11094490,126765,0,1759258031,13832.655843499997,-45.47189375999733,53145.143458800005 2025-09-30,18:47:13.000,273,11094441,127405,0,1759258032,13832.884878039993,-46.08516806999978,53145.15044592 2025-09-30,18:47:14.000,273,11094468,127485,0,1759258033,13832.905086969993,-46.585656299997936,53145.12249744 2025-09-30,18:47:15.000,273,11094442,127325,0,1759258034,13832.905086969993,-46.93106366999564,53145.17140728 2025-09-30,18:47:16.000,273,11094485,127165,0,1759258035,13832.871405419988,-47.20597973999975,53145.18538152001 2025-09-30,18:47:17.000,273,11094467,127485,0,1759258036,13832.851196489988,-47.38220798999828,53145.192368640004 2025-09-30,18:47:18.000,273,11094507,127165,0,1759258037,13832.891614349988,-47.41745364000235,53145.20634288001 2025-09-30,18:47:19.000,273,11094424,127165,0,1759258038,13833.019604239998,-47.21302886999911,53145.1783944 2025-09-30,18:47:20.000,273,11094438,127125,0,1759258039,13833.19474829999,-47.01565322999522,53145.1783944 2025-09-30,18:47:21.000,273,11094485,126885,0,1759258040,13833.44399177,-46.67024585999752,53145.143458800005 2025-09-30,18:47:22.000,273,11094458,126525,0,1759258041,13833.780807269992,-46.26139631999831,53145.12948456 2025-09-30,18:47:23.000,273,11094383,127045,0,1759258042,13834.225403729994,-45.817301130002306,53145.11551032001 2025-09-30,18:47:24.000,273,11094466,126365,0,1759258043,13834.56221923,-45.43664811000053,53145.10153608 2025-09-30,18:47:25.000,273,11094387,126605,0,1759258044,13834.838407939991,-45.12648638999963,53145.12249744 2025-09-30,18:47:26.000,273,11094418,126725,0,1759258045,13834.878825799991,-44.9502581400011,53145.157433039996 2025-09-30,18:47:27.000,273,11094457,127125,0,1759258046,13834.70368174,-44.907963359997666,53145.157433039996 2025-09-30,18:47:28.000,273,11094398,127285,0,1759258047,13834.366866239994,-44.915012489997025,53145.35307240001 2025-09-30,18:47:29.000,273,11094455,127405,0,1759258048,13833.767334650001,-45.084191609996196,53145.39499512 2025-09-30,18:47:30.000,273,11094438,127125,0,1759258049,13833.006131619994,-45.27451812000072,53145.4578792 2025-09-30,18:47:31.000,273,11094460,127565,0,1759258050,13832.1843018,-45.61992548999842,53145.51377616 2025-09-30,18:47:32.000,273,11094434,126765,0,1759258051,13831.09975588999,-46.02877502999763,53145.562686 2025-09-30,18:47:33.000,273,11094460,127405,0,1759258052,13830.183617729992,-46.52221412999643,53145.59063448001 2025-09-30,18:47:34.000,273,11094452,127565,0,1759258053,13829.254006949988,-47.14253756999824,53145.54172464001 2025-09-30,18:47:35.000,273,11094370,127325,0,1759258054,13828.42544082,-47.82630318000156,53145.597621600005 2025-09-30,18:47:36.000,273,11094428,127525,0,1759258055,13827.677710409997,-48.60170747999655,53145.47185344001 2025-09-30,18:47:37.000,273,11094424,127325,0,1759258056,13827.044497269999,-49.40530829999625,53145.42294360001 2025-09-30,18:47:38.000,273,11094391,126685,0,1759258057,13826.626846049992,-50.15251608000108,53145.35307240001 2025-09-30,18:47:39.000,273,11094432,127005,0,1759258058,13826.18224958999,-50.864478210001835,53145.35307240001 2025-09-30,18:47:40.000,273,11094388,127285,0,1759258059,13825.93974242999,-51.576440339995315,53145.27621408 2025-09-30,18:47:41.000,273,11094430,127045,0,1759258060,13825.805016229999,-52.316598990000784,53145.192368640004 2025-09-30,18:47:42.000,273,11094431,127045,0,1759258061,13825.609663239993,-53.01446285999555,53145.1085232 2025-09-30,18:47:43.000,273,11094423,127205,0,1759258062,13825.441255489997,-53.67003195000143,53144.96878080001 2025-09-30,18:47:44.000,273,11094401,127005,0,1759258063,13825.178539399996,-54.27625712999725,53144.87096112001 2025-09-30,18:47:45.000,273,11094396,127285,0,1759258064,13824.82825128,-54.938875349995214,53144.76615432 2025-09-30,18:47:46.000,273,11094418,127445,0,1759258065,13824.417336369988,-55.54510052999831,53144.67532176 2025-09-30,18:47:47.000,273,11094447,127245,0,1759258066,13823.91211312,-56.10198179999861,53144.61243768001 2025-09-30,18:47:48.000,273,11094346,127165,0,1759258067,13823.231745809993,-56.651813939999556,53144.542566480006 2025-09-30,18:47:49.000,273,11094395,127285,0,1759258068,13822.45033385,-57.13115477999963,53144.45872104 2025-09-30,18:47:50.000,273,11094357,127565,0,1759258069,13821.655449270002,-57.39902171999711,53144.39583696001 2025-09-30,18:47:51.000,273,11094399,127285,0,1759258070,13820.813410519993,-57.60344649000035,53144.29801728001 2025-09-30,18:47:52.000,273,11094409,127885,0,1759258071,13819.96463545999,-57.73737995999545,53144.21417184 2025-09-30,18:47:53.000,273,11094360,127285,0,1759258072,13819.237113980002,-57.82196952000231,53144.10936504001 2025-09-30,18:47:54.000,273,11094420,127405,0,1759258073,13818.354657369993,-57.76557648000016,53144.05346808 2025-09-30,18:47:55.000,273,11094387,127045,0,1759258074,13817.34421086999,-57.77262560999952,53143.99757112 2025-09-30,18:47:56.000,273,11094425,126965,0,1759258075,13816.24619233999,-57.80787125999632,53143.84385448001 2025-09-30,18:47:57.000,273,11094417,127005,0,1759258076,13814.979766059994,-57.9065590800019,53143.801931760005 2025-09-30,18:47:58.000,273,11094366,127165,0,1759258077,13813.632504059999,-57.885411689996545,53143.753021920005 2025-09-30,18:47:59.000,273,11094341,126885,0,1759258078,13812.534485529999,-57.82196952000231,53143.61327952 2025-09-30,18:48:00.000,273,11094354,126845,0,1759258079,13811.840645600001,-57.73737995999545,53143.45257576 2025-09-30,18:48:01.000,273,11094412,126845,0,1759258080,13811.53751165,-57.68803604999994,53143.29187200001 2025-09-30,18:48:02.000,273,11094325,127245,0,1759258081,13811.604874749995,-57.63164300999779,53143.12418112001 2025-09-30,18:48:03.000,273,11094340,126285,0,1759258082,13811.894536079992,-57.56115170999692,53143.00540008001 2025-09-30,18:48:04.000,273,11094391,126565,0,1759258083,13812.379550399994,-57.32853041999624,53142.85867056001 2025-09-30,18:48:05.000,273,11094370,126565,0,1759258084,13813.053181399991,-57.20869520999986,53142.69097968001 2025-09-30,18:48:06.000,273,11094375,126725,0,1759258085,13813.75375764,-57.236891729997296,53142.64206984001 2025-09-30,18:48:07.000,273,11094418,126805,0,1759258086,13814.440861260002,-57.236891729997296,53142.4883532 2025-09-30,18:48:08.000,273,11094372,126725,0,1759258087,13815.020183919994,-57.18754782000178,53142.36957216 2025-09-30,18:48:09.000,273,11094364,126685,0,1759258088,13815.484989309996,-57.16640042999643,53142.40450776001 2025-09-30,18:48:10.000,273,11094407,126685,0,1759258089,13815.767914329997,-57.286235640000086,53142.362585040006 2025-09-30,18:48:11.000,273,11094321,126685,0,1759258090,13815.895904219993,-57.525906060000125,53142.3486108 2025-09-30,18:48:12.000,273,11094278,127165,0,1759258091,13816.030630419998,-57.85721516999911,53142.32764944 2025-09-30,18:48:13.000,273,11094281,126445,0,1759258092,13815.936322079993,-58.329506879999826,53142.3486108 2025-09-30,18:48:14.000,273,11094323,126365,0,1759258093,13815.902640529988,-58.76655293999647,53142.38354640001 2025-09-30,18:48:15.000,273,11094288,126525,0,1759258094,13816.131675069999,-59.161304219996964,53142.460404720005 2025-09-30,18:48:16.000,273,11094295,126605,0,1759258095,13816.41460009,-59.53490810999938,53142.47437896001 2025-09-30,18:48:17.000,273,11094339,126525,0,1759258096,13816.913087029992,-59.98605243000202,53142.53726304 2025-09-30,18:48:18.000,273,11094312,126485,0,1759258097,13817.559772789995,-60.430147619998024,53142.53726304 2025-09-30,18:48:19.000,273,11094346,126685,0,1759258098,13818.159304380002,-60.93063584999618,53142.530275920006 2025-09-30,18:48:20.000,273,11094336,126685,0,1759258099,13818.99460682,-61.31128886999795,53142.68399256 2025-09-30,18:48:21.000,273,11094284,126405,0,1759258100,13819.789491399999,-61.55095928999799,53142.75386376 2025-09-30,18:48:22.000,273,11094321,126805,0,1759258101,13820.436177160002,-61.79062970999803,53142.92854176 2025-09-30,18:48:23.000,273,11094301,126645,0,1759258102,13820.833619449993,-61.88931752999633,53143.082258400005 2025-09-30,18:48:24.000,273,11094294,126765,0,1759258103,13821.26474328999,-61.79767883999739,53143.22200080001 2025-09-30,18:48:25.000,273,11094251,126685,0,1759258104,13821.466832589991,-61.508664510001836,53143.466550000005 2025-09-30,18:48:26.000,273,11094287,127205,0,1759258105,13821.338842699995,-61.12801149000006,53143.67616360001 2025-09-30,18:48:27.000,273,11094263,127325,0,1759258106,13821.008763509999,-60.68391629999678,53143.92769992 2025-09-30,18:48:28.000,273,11094338,127845,0,1759258107,13820.476595020002,-60.26801762999821,53144.20019760001 2025-09-30,18:48:29.000,273,11094267,127885,0,1759258108,13819.641292579989,-59.76752940000006,53144.2700688 2025-09-30,18:48:30.000,273,11094258,128205,0,1759258109,13818.60390083999,-59.40802376999636,53144.52859224 2025-09-30,18:48:31.000,273,11094270,127845,0,1759258110,13817.418310279994,-59.04851813999994,53144.68230888001 2025-09-30,18:48:32.000,273,11094251,127405,0,1759258111,13816.19230186,-58.787700330001826,53144.7941028 2025-09-30,18:48:33.000,273,11094209,127805,0,1759258112,13815.04712915999,-58.696061639995605,53144.877948240006 2025-09-30,18:48:34.000,273,11094247,127565,0,1759258113,13813.881747529995,-58.78065119999519,53144.91288384 2025-09-30,18:48:35.000,273,11094275,127765,0,1759258114,13812.702893279995,-59.00622335999651,53144.91288384 2025-09-30,18:48:36.000,273,11094314,127365,0,1759258115,13811.645292609996,-59.337532469995494,53144.83602552 2025-09-30,18:48:37.000,273,11094211,127565,0,1759258116,13810.729154449997,-59.781627659998776,53144.73820584 2025-09-30,18:48:38.000,273,11094238,127165,0,1759258117,13809.947742489989,-60.35965631999716,53144.63339904001 2025-09-30,18:48:39.000,273,11094212,127565,0,1759258118,13809.435782929992,-60.89539019999938,53144.44474680001 2025-09-30,18:48:40.000,273,11094314,127645,0,1759258119,13809.085494809995,-61.45227146999969,53144.207184720006 2025-09-30,18:48:41.000,273,11094282,127605,0,1759258120,13808.91708706,-61.9598088299972,53144.00455824 2025-09-30,18:48:42.000,273,11094304,127005,0,1759258121,13808.91708706,-62.35456010999769,53143.73206056 2025-09-30,18:48:43.000,273,11094217,127485,0,1759258122,13808.84972395999,-62.678820089997316,53143.515459840004 2025-09-30,18:48:44.000,273,11094236,127525,0,1759258123,13808.755415619999,-62.90439224999864,53143.24296216001 2025-09-30,18:48:45.000,273,11094261,127445,0,1759258124,13808.647634659988,-62.98898180999822,53143.01937432 2025-09-30,18:48:46.000,273,11094210,127565,0,1759258125,13808.539853699993,-63.03832572000101,53142.71194104 2025-09-30,18:48:47.000,273,11094238,127685,0,1759258126,13808.243456060001,-63.10881702000188,53142.509314560004 2025-09-30,18:48:48.000,273,11094247,127525,0,1759258127,13807.81906853,-63.24275048999698,53142.18091992 2025-09-30,18:48:49.000,273,11094274,127645,0,1759258128,13807.448571479988,-63.334389179995924,53141.90143512001 2025-09-30,18:48:50.000,273,11094254,127645,0,1759258129,13806.80188572,-63.34143830999528,53141.63592456001 2025-09-30,18:48:51.000,273,11094218,127765,0,1759258130,13806.283189849994,-63.41897873999551,53141.32849128001 2025-09-30,18:48:52.000,273,11094239,127005,0,1759258131,13805.777966599991,-63.5670104699966,53141.021058000006 2025-09-30,18:48:53.000,273,11094163,127365,0,1759258132,13805.104335599994,-63.84897567000007,53140.804457280006 2025-09-30,18:48:54.000,273,11094195,127525,0,1759258133,13804.40375936,-64.14503913000226,53140.53894672001 2025-09-30,18:48:55.000,273,11094201,127245,0,1759258134,13803.521302749992,-64.70896953000192,53140.280423280004 2025-09-30,18:48:56.000,273,11094177,127445,0,1759258135,13802.463702079993,-65.13191732999985,53140.03587408001 2025-09-30,18:48:57.000,273,11094185,127285,0,1759258136,13801.358947239998,-65.69584772999951,53139.66555672 2025-09-30,18:48:58.000,273,11094234,127365,0,1759258137,13800.368709669994,-66.3373185599994,53139.33716208001 2025-09-30,18:48:59.000,273,11094161,127325,0,1759258138,13799.56035246999,-67.12682112000039,53138.987806080004 2025-09-30,18:49:00.000,273,11094229,127525,0,1759258139,13798.819358369998,-67.67665326000133,53138.56857888 2025-09-30,18:49:01.000,273,11094238,127525,0,1759258140,13798.273717259995,-68.20533800999692,53138.19127440001 2025-09-30,18:49:02.000,273,11094207,127485,0,1759258141,13798.09857319999,-68.76221927999723,53137.73012448 2025-09-30,18:49:03.000,273,11094188,127125,0,1759258142,13797.98405593,-69.30500228999881,53137.35282000001 2025-09-30,18:49:04.000,273,11094190,127325,0,1759258143,13797.822384489999,-70.00286616000085,53136.89865720001 2025-09-30,18:49:05.000,273,11094206,127285,0,1759258144,13797.775230319989,-70.80646698000055,53136.59821104 2025-09-30,18:49:06.000,273,11094209,127285,0,1759258145,13797.593349950002,-71.58187127999554,53136.17199672 2025-09-30,18:49:07.000,273,11094249,126845,0,1759258146,13797.162226109991,-72.51940556999762,53135.85757632 2025-09-30,18:49:08.000,273,11094222,126685,0,1759258147,13796.670475479994,-73.69661027999973,53135.487258960005 2025-09-30,18:49:09.000,273,11094196,127045,0,1759258148,13796.030526030001,-74.97250281000015,53135.20777416 2025-09-30,18:49:10.000,273,11094194,126485,0,1759258149,13795.404049199999,-76.19905142999778,53134.914315120004 2025-09-30,18:49:11.000,273,11094150,126365,0,1759258150,13794.716945579996,-77.24937179999688,53134.57194624001 2025-09-30,18:49:12.000,273,11094209,126885,0,1759258151,13794.306030669999,-78.0811691400013,53134.32040992 2025-09-30,18:49:13.000,273,11094203,126445,0,1759258152,13794.306030669999,-78.85657343999628,53134.075860720004 2025-09-30,18:49:14.000,273,11094133,126405,0,1759258153,13794.54853783,-79.60378122000111,53133.740478960004 2025-09-30,18:49:15.000,273,11094191,126445,0,1759258154,13794.972925360002,-80.14656422999542,53133.474968400005 2025-09-30,18:49:16.000,273,11094184,126685,0,1759258155,13795.64655636,-80.52016811999783,53133.335226 2025-09-30,18:49:17.000,273,11094200,126645,0,1759258156,13796.522276659998,-80.78803505999531,53133.16054800001 2025-09-30,18:49:18.000,273,11094239,126845,0,1759258157,13797.552932090002,-81.01360721999663,53132.99984424 2025-09-30,18:49:19.000,273,11094216,127045,0,1759258158,13798.718313719997,-81.15458981999836,53132.93696016 2025-09-30,18:49:20.000,273,11094163,127205,0,1759258159,13799.735496529996,-81.2955724200001,53132.77625640001 2025-09-30,18:49:21.000,273,11094189,127045,0,1759258160,13800.40239122,-81.57048848999693,53132.66446248 2025-09-30,18:49:22.000,273,11094169,127485,0,1759258161,13801.042340669992,-81.73261847999675,53132.61555264 2025-09-30,18:49:23.000,273,11094171,127165,0,1759258162,13801.480200819999,-81.92294499000127,53132.60856552001 2025-09-30,18:49:24.000,273,11094150,127325,0,1759258163,13801.59471808999,-82.16966454000067,53132.6015784 2025-09-30,18:49:25.000,273,11094219,127525,0,1759258164,13801.83722524999,-82.35999104999792,53132.54568144 2025-09-30,18:49:26.000,273,11094146,127525,0,1759258165,13802.328975880002,-82.45867886999622,53132.69939808001 2025-09-30,18:49:27.000,273,11094218,127325,0,1759258166,13803.05649735999,-82.53621929999645,53132.71337232 2025-09-30,18:49:28.000,273,11094195,127605,0,1759258167,13803.932217659989,-82.43753147999814,53132.71337232 2025-09-30,18:49:29.000,273,11094246,127325,0,1759258168,13804.834883199997,-82.07802585000172,53132.811192 2025-09-30,18:49:30.000,273,11094181,127045,0,1759258169,13805.872274939997,-81.41540762999648,53133.01381848001 2025-09-30,18:49:31.000,273,11094150,126965,0,1759258170,13807.131964909997,-80.5906594199987,53133.17452224 2025-09-30,18:49:32.000,273,11094151,126965,0,1759258171,13808.539853699993,-79.78000946999964,53133.34221312 2025-09-30,18:49:33.000,273,11094212,127005,0,1759258172,13810.021841899994,-78.86362256999564,53133.67060776 2025-09-30,18:49:34.000,273,11094121,126725,0,1759258173,13811.42973068999,-77.90494088999549,53133.908169840004 2025-09-30,18:49:35.000,273,11094197,126845,0,1759258174,13812.63553018,-77.00265224999748,53134.16669328001 2025-09-30,18:49:36.000,273,11094159,126645,0,1759258175,13813.551668339998,-76.10741273999884,53134.45316520001 2025-09-30,18:49:37.000,273,11094163,126525,0,1759258176,13814.440861260002,-75.24741887999699,53134.66976592001 2025-09-30,18:49:38.000,273,11094126,126445,0,1759258177,13815.343526799996,-74.69053760999668,53134.99117344 2025-09-30,18:49:39.000,273,11094197,126725,0,1759258178,13816.23271972,-74.23234416000196,53135.29860672 2025-09-30,18:49:40.000,273,11094214,127405,0,1759258179,13817.36441979999,-73.97152634999657,53135.56411728 2025-09-30,18:49:41.000,273,11094173,127125,0,1759258180,13818.294030579993,-73.83054375000211,53135.885524799996 2025-09-30,18:49:42.000,273,11094170,126885,0,1759258181,13819.358367560002,-73.95742808999785,53136.12308688 2025-09-30,18:49:43.000,273,11094146,127325,0,1759258182,13820.658475390002,-74.01382113,53136.52833984 2025-09-30,18:49:44.000,273,11094221,127165,0,1759258183,13822.019210009988,-73.97857547999592,53136.90564432 2025-09-30,18:49:45.000,273,11094122,127165,0,1759258184,13823.50793452,-73.87283852999826,53137.213077600005 2025-09-30,18:49:46.000,273,11094157,127165,0,1759258185,13825.138121539996,-73.69661027999973,53137.68820176001 2025-09-30,18:49:47.000,273,11094118,127525,0,1759258186,13826.761572249998,-73.35825204000139,53138.12839032 2025-09-30,18:49:48.000,273,11094178,127365,0,1759258187,13828.236824139989,-72.95645163000154,53138.56857888 2025-09-30,18:49:49.000,273,11094199,127245,0,1759258188,13829.55714089999,-72.48415992000082,53138.98081896001 2025-09-30,18:49:50.000,273,11094092,127645,0,1759258189,13830.439597509998,-72.18809645999863,53139.43498176001 2025-09-30,18:49:51.000,273,11094160,127845,0,1759258190,13831.11996481999,-71.81449256999622,53139.95901576001 2025-09-30,18:49:52.000,273,11094173,127005,0,1759258191,13831.476989249997,-71.56072388999746,53140.47606264 2025-09-30,18:49:53.000,273,11094107,127725,0,1759258192,13831.389417220002,-71.38449563999893,53141.02804512 2025-09-30,18:49:54.000,273,11094158,127845,0,1759258193,13830.83703979999,-71.53252737000003,53141.49618216001 2025-09-30,18:49:55.000,273,11094168,127645,0,1759258194,13829.981528429991,-71.78629604999878,53141.97829344001 2025-09-30,18:49:56.000,273,11094149,128005,0,1759258195,13828.68815691,-72.20924384999671,53142.39752064 2025-09-30,18:49:57.000,273,11094208,127845,0,1759258196,13826.748099629993,-72.80137077000109,53142.72591528 2025-09-30,18:49:58.000,273,11094071,128165,0,1759258197,13824.424072679998,-73.48513637999713,53142.942516 2025-09-30,18:49:59.000,273,11094122,128165,0,1759258198,13821.891220119993,-74.16185286000109,53143.09623264 2025-09-30,18:50:00.000,273,11094135,127885,0,1759258199,13819.553720549993,-74.75397977999819,53143.06129704 2025-09-30,18:50:01.000,273,11094116,127285,0,1759258200,13817.499145999995,-75.11348541000189,53142.97046448 2025-09-30,18:50:02.000,273,11094173,127325,0,1759258201,13815.862222669988,-75.21922235999955,53142.795786480005 2025-09-30,18:50:03.000,273,11094165,127205,0,1759258202,13814.582323770002,-75.16987844999676,53142.63508272 2025-09-30,18:50:04.000,273,11094128,127005,0,1759258203,13813.491041549998,-74.8808641200012,53142.38354640001 2025-09-30,18:50:05.000,273,11094142,126845,0,1759258204,13812.89824627,-74.41562153999985,53142.2088684 2025-09-30,18:50:06.000,273,11094090,127045,0,1759258205,13812.662475419995,-73.8023472299974,53141.93637072 2025-09-30,18:50:07.000,273,11094099,126965,0,1759258206,13812.68942065999,-72.99169727999833,53141.81758968 2025-09-30,18:50:08.000,273,11094088,126645,0,1759258207,13812.77699269,-72.21629297999607,53141.69880864 2025-09-30,18:50:09.000,273,11094146,126925,0,1759258208,13812.85109209999,-71.42679041999509,53141.58701472 2025-09-30,18:50:10.000,273,11094115,126845,0,1759258209,13812.743311139995,-70.75712306999776,53141.54509200001 2025-09-30,18:50:11.000,273,11094147,127005,0,1759258210,13812.393023019999,-70.39056831000198,53141.53810488 2025-09-30,18:50:12.000,273,11094137,127765,0,1759258211,13811.712655709991,-70.34827352999855,53141.55207912 2025-09-30,18:50:13.000,273,11094061,126685,0,1759258212,13810.985134230003,-70.5386000399958,53141.48919504 2025-09-30,18:50:14.000,273,11094072,127005,0,1759258213,13810.13635917,-70.98269522999908,53141.573040480005 2025-09-30,18:50:15.000,273,11094144,127045,0,1759258214,13809.395365069991,-71.4549869399998,53141.54509200001 2025-09-30,18:50:16.000,273,11094151,126845,0,1759258215,13808.735206689998,-71.9484260399986,53141.454259440005 2025-09-30,18:50:17.000,273,11094081,127325,0,1759258216,13808.263664990001,-72.66038816999935,53141.335478400004 2025-09-30,18:50:18.000,273,11094070,127285,0,1759258217,13807.637188159999,-73.33005551999668,53141.286568560005 2025-09-30,18:50:19.000,273,11094037,127205,0,1759258218,13807.030920259996,-73.8657893999989,53141.195736 2025-09-30,18:50:20.000,273,11094119,127005,0,1759258219,13806.75473154999,-74.21824589999596,53141.09791632 2025-09-30,18:50:21.000,273,11094102,126925,0,1759258220,13806.80188572,-74.33103198000026,53141.00708376 2025-09-30,18:50:22.000,273,11094103,127925,0,1759258221,13806.90293037,-74.3239828500009,53140.95817392 2025-09-30,18:50:23.000,273,11094128,127125,0,1759258222,13807.219536939992,-74.02791938999871,53140.90926408 2025-09-30,18:50:24.000,273,11094127,127125,0,1759258223,13807.616979229999,-73.59087333000207,53140.88830272 2025-09-30,18:50:25.000,273,11094103,127045,0,1759258224,13808.048103069996,-73.03399206000176,53140.92323832001 2025-09-30,18:50:26.000,273,11094114,127085,0,1759258225,13808.304082850002,-72.42071774999931,53140.9861224 2025-09-30,18:50:27.000,273,11094130,126845,0,1759258226,13808.290610229997,-71.67350997000176,53141.03503224 2025-09-30,18:50:28.000,273,11094106,126925,0,1759258227,13808.331028089997,-70.79941785000119,53141.08394208 2025-09-30,18:50:29.000,273,11094067,127085,0,1759258228,13808.384918570002,-69.89008007999655,53141.29355568 2025-09-30,18:50:30.000,273,11094050,126525,0,1759258229,13808.688052519989,-69.06533186999877,53141.48919504 2025-09-30,18:50:31.000,273,11094042,126485,0,1759258230,13809.004659089995,-68.26173104999907,53141.73374424001 2025-09-30,18:50:32.000,273,11094102,126445,0,1759258231,13809.34147459,-67.58501456999511,53141.92239648 2025-09-30,18:50:33.000,273,11094060,126725,0,1759258232,13809.711971639998,-67.06337894999888,53142.25777824 2025-09-30,18:50:34.000,273,11094105,126565,0,1759258233,13809.705235330002,-66.66157853999903,53142.530275920006 2025-09-30,18:50:35.000,273,11094126,126605,0,1759258234,13809.738916879993,-66.36551507999684,53142.83072208 2025-09-30,18:50:36.000,273,11094099,126485,0,1759258235,13809.745653190002,-66.18928682999831,53143.12418112001 2025-09-30,18:50:37.000,273,11094119,126205,0,1759258236,13809.738916879993,-65.92141989000083,53143.34078184001 2025-09-30,18:50:38.000,273,11094086,126325,0,1759258237,13809.819752599993,-65.75224077000166,53143.67616360001 2025-09-30,18:50:39.000,273,11094088,126285,0,1759258238,13810.028578209989,-65.69584772999951,53143.90673856 2025-09-30,18:50:40.000,273,11094059,126685,0,1759258239,13810.21045857999,-65.66765121000208,53144.21417184 2025-09-30,18:50:41.000,273,11094036,126565,0,1759258240,13810.31823954,-65.73814250999567,53144.472695280005 2025-09-30,18:50:42.000,273,11094081,126565,0,1759258241,13810.055523449999,-65.84387946000061,53144.67532176 2025-09-30,18:50:43.000,273,11094091,126525,0,1759258242,13809.671553779997,-66.29502377999597,53144.87096112001 2025-09-30,18:50:44.000,273,11094098,126685,0,1759258243,13808.694788829998,-66.6827259299971,53145.06660048001 2025-09-30,18:50:45.000,273,11094119,126565,0,1759258244,13807.435098859998,-67.1902632900019,53145.157433039996 2025-09-30,18:50:46.000,273,11094053,126605,0,1759258245,13806.114782099998,-67.8458323800005,53145.23429136001 2025-09-30,18:50:47.000,273,11094101,126885,0,1759258246,13804.814674269997,-68.5507453800019,53145.192368640004 2025-09-30,18:50:48.000,273,11094063,126845,0,1759258247,13803.595402159997,-69.3543462000016,53145.12948456 2025-09-30,18:50:49.000,273,11094096,127165,0,1759258248,13802.679263999999,-70.08040659000108,53145.01769064001 2025-09-30,18:50:50.000,273,11094074,126965,0,1759258249,13801.709235359995,-70.89105654000014,53144.926858080005 2025-09-30,18:50:51.000,273,11094074,127125,0,1759258250,13800.692052549995,-71.61711692999961,53144.78711568 2025-09-30,18:50:52.000,273,11094015,126485,0,1759258251,13799.25721851999,-72.25153863000014,53144.6194248 2025-09-30,18:50:53.000,273,11094061,126605,0,1759258252,13797.849329729994,-72.7520268599983,53144.33994 2025-09-30,18:50:54.000,273,11094053,126565,0,1759258253,13796.636793929989,-73.00579553999705,53143.97660976 2025-09-30,18:50:55.000,273,11094050,126845,0,1759258254,13795.525302779999,-72.9987464099977,53143.585331040005 2025-09-30,18:50:56.000,273,11094047,126885,0,1759258255,13794.494647349995,-72.82956728999852,53143.117194 2025-09-30,18:50:57.000,273,11094062,127045,0,1759258256,13793.672817530001,-72.51235643999826,53142.59316 2025-09-30,18:50:58.000,273,11094121,127365,0,1759258257,13793.12044010999,-71.82859083000221,53142.06912600001 2025-09-30,18:50:59.000,273,11094087,127565,0,1759258258,13792.722997819998,-70.93335131999629,53141.60098896 2025-09-30,18:51:00.000,273,11094094,127885,0,1759258259,13792.749943059993,-70.13679962999595,53140.99310952001 2025-09-30,18:51:01.000,273,11094079,127565,0,1759258260,13793.113703799994,-69.18516707999515,53140.51099824001 2025-09-30,18:51:02.000,273,11094110,127165,0,1759258261,13793.639135979996,-68.23353453000163,53140.0428612 2025-09-30,18:51:03.000,273,11094063,128205,0,1759258262,13794.60242830999,-67.35944241000107,53139.63760824 2025-09-30,18:51:04.000,273,11094074,127845,0,1759258263,13796.165252229992,-66.74616809999861,53139.176458320006 2025-09-30,18:51:05.000,273,11094065,127645,0,1759258264,13798.293926189996,-66.28092551999725,53138.87601216 2025-09-30,18:51:06.000,273,11094085,127685,0,1759258265,13800.67857992999,-65.99896032000106,53138.61748872001 2025-09-30,18:51:07.000,273,11094090,127525,0,1759258266,13803.272059279996,-65.90027249999548,53138.40787512001 2025-09-30,18:51:08.000,273,11094102,127725,0,1759258267,13806.094573169998,-66.13289378999616,53138.28210696001 2025-09-30,18:51:09.000,273,11094071,127325,0,1759258268,13808.984450159995,-66.51354680999793,53138.24717136 2025-09-30,18:51:10.000,273,11094092,126925,0,1759258269,13811.63181998999,-67.11977199000103,53138.24717136 2025-09-30,18:51:11.000,273,11094075,126765,0,1759258270,13813.800911809994,-67.72599716999684,53138.3659524 2025-09-30,18:51:12.000,273,11094148,126245,0,1759258271,13815.586033959997,-68.54369624999526,53138.46377208 2025-09-30,18:51:13.000,273,11094052,126365,0,1759258272,13817.041076920003,-69.3543462000016,53138.624475840006 2025-09-30,18:51:14.000,273,11094058,126725,0,1759258273,13818.206458549997,-70.1579470200013,53138.792166720006 2025-09-30,18:51:15.000,273,11094092,126525,0,1759258274,13818.76557227999,-71.08138304999738,53139.057677280005 2025-09-30,18:51:16.000,273,11094057,126725,0,1759258275,13818.95418896,-71.98367168999539,53139.295239360006 2025-09-30,18:51:17.000,273,11094043,126925,0,1759258276,13819.149541949992,-72.53350382999633,53139.50485296001 2025-09-30,18:51:18.000,273,11094037,126845,0,1759258277,13819.466148519998,-72.76612511999701,53139.679530960006 2025-09-30,18:51:19.000,273,11094040,127165,0,1759258278,13819.978108079995,-72.73087947000022,53140.0428612 2025-09-30,18:51:20.000,273,11094022,127765,0,1759258279,13820.705629559998,-72.3572755799978,53140.20356496001 2025-09-30,18:51:21.000,273,11094043,127885,0,1759258280,13821.641976649997,-71.69465735999984,53140.517985360006 2025-09-30,18:51:22.000,273,11094018,127845,0,1759258281,13822.713049940001,-70.65843524999946,53140.783495920004 2025-09-30,18:51:23.000,273,11094073,128965,0,1759258282,13823.945794669991,-69.40369010999711,53141.09092920001 2025-09-30,18:51:24.000,273,11094032,128405,0,1759258283,13825.353683460002,-67.96566758999688,53141.51714352001 2025-09-30,18:51:25.000,273,11094067,127685,0,1759258284,13826.788517489993,-66.3373185599994,53141.859512400006 2025-09-30,18:51:26.000,273,11094088,127845,0,1759258285,13828.331132479994,-64.64552736000041,53142.25079112 2025-09-30,18:51:27.000,273,11094031,127485,0,1759258286,13829.76596651,-63.06652223999845,53142.71892816001 2025-09-30,18:51:28.000,273,11094030,127525,0,1759258287,13831.12670113,-61.60735233000014,53143.14514248001 2025-09-30,18:51:29.000,273,11093960,127405,0,1759258288,13832.426808960001,-60.416049359999306,53143.69013784 2025-09-30,18:51:30.000,273,11094042,127285,0,1759258289,13833.55850903999,-59.570153759996174,53144.165262 2025-09-30,18:51:31.000,273,11094015,127365,0,1759258290,13834.60263709,-58.970977709999715,53144.71724448 2025-09-30,18:51:32.000,273,11094024,127765,0,1759258291,13835.586138349994,-58.66786511999817,53145.27621408 2025-09-30,18:51:33.000,273,11094000,126925,0,1759258292,13836.367550310002,-58.625570340002014,53145.79326096 2025-09-30,18:51:34.000,273,11093958,127005,0,1759258293,13837.068126549995,-58.88638815000013,53146.2264624 2025-09-30,18:51:35.000,273,11094013,126925,0,1759258294,13837.768702789988,-59.379827249998925,53146.75748352 2025-09-30,18:51:36.000,273,11093973,126925,0,1759258295,13838.37497068999,-59.99310156000138,53147.14177512 2025-09-30,18:51:37.000,273,11093970,127165,0,1759258296,13838.927348109988,-60.775554989995726,53147.609912160005 2025-09-30,18:51:38.000,273,11094076,127405,0,1759258297,13839.21027312999,-61.684892760000366,53147.945293920005 2025-09-30,18:51:39.000,273,11094021,126845,0,1759258298,13839.25069098999,-62.71406574000139,53148.34355976 2025-09-30,18:51:40.000,273,11094028,126845,0,1759258299,13838.752204049997,-63.813730019996,53148.69291576 2025-09-30,18:51:41.000,273,11094029,127205,0,1759258300,13837.479041459992,-65.06847515999834,53148.951439200006 2025-09-30,18:51:42.000,273,11094079,127405,0,1759258301,13835.970108019996,-66.18928682999831,53149.25188536 2025-09-30,18:51:43.000,273,11093972,126685,0,1759258302,13834.548746609995,-66.80256114000076,53149.237911120006 2025-09-30,18:51:44.000,273,11094025,127045,0,1759258303,13833.228429849994,-66.88715070000035,53149.4405376 2025-09-30,18:51:45.000,273,11094044,126845,0,1759258304,13831.99568511999,-66.55584159000136,53149.52438304001 2025-09-30,18:51:46.000,273,11093966,126965,0,1759258305,13830.89766658999,-65.93551814999955,53149.61521560001 2025-09-30,18:51:47.000,273,11094005,126685,0,1759258306,13829.712076029995,-65.0755242899977,53149.67809968 2025-09-30,18:51:48.000,273,11093961,126805,0,1759258307,13828.513012849995,-64.04635130999668,53149.78290648001 2025-09-30,18:51:49.000,273,11093974,126765,0,1759258308,13827.556456829996,-62.911441379997996,53149.90168752001 2025-09-30,18:51:50.000,273,11093974,126605,0,1759258309,13826.801990109998,-61.67079450000165,53150.02745568001 2025-09-30,18:51:51.000,273,11093973,126885,0,1759258310,13826.14183172999,-60.50768804999825,53150.06937840001 2025-09-30,18:51:52.000,273,11093970,126885,0,1759258311,13825.629872169993,-59.45031854999979,53150.174185200005 2025-09-30,18:51:53.000,273,11093988,126605,0,1759258312,13825.279584049997,-58.59032468999794,53150.23008216 2025-09-30,18:51:54.000,273,11094030,126765,0,1759258313,13825.01013165,-58.01934515999892,53150.390785920004 2025-09-30,18:51:55.000,273,11094016,126765,0,1759258314,13824.88214175999,-57.82196952000231,53150.54450256 2025-09-30,18:51:56.000,273,11094040,126805,0,1759258315,13824.80804235,-57.95590298999741,53150.726167680004 2025-09-30,18:51:57.000,273,11094003,126205,0,1759258316,13824.713734009994,-58.350654269997904,53150.893858560004 2025-09-30,18:51:58.000,273,11094009,126605,0,1759258317,13824.673316149994,-59.14015682999889,53151.02661384 2025-09-30,18:51:59.000,273,11093997,126245,0,1759258318,13824.605953049999,-60.14818242000183,53151.22225320001 2025-09-30,18:52:00.000,273,11093957,126765,0,1759258319,13824.471226849993,-61.233748439997726,53151.4318668 2025-09-30,18:52:01.000,273,11094013,126765,0,1759258320,13824.302819099998,-62.29816706999554,53151.62750616001 2025-09-30,18:52:02.000,273,11094006,126965,0,1759258321,13824.067048249992,-63.21455396999954,53151.85808112 2025-09-30,18:52:03.000,273,11093998,126845,0,1759258322,13823.68307857999,-63.997007400001166,53152.08166896001 2025-09-30,18:52:04.000,273,11093976,127085,0,1759258323,13823.50119820999,-64.53274127999612,53152.27730832001 2025-09-30,18:52:05.000,273,11093989,126885,0,1759258324,13823.514670829994,-64.66667474999849,53152.51487040001 2025-09-30,18:52:06.000,273,11094009,126845,0,1759258325,13823.50793452,-64.52569214999676,53152.77339384 2025-09-30,18:52:07.000,273,11093952,126685,0,1759258326,13823.251954739993,-64.44815171999653,53152.976020320006 2025-09-30,18:52:08.000,273,11093957,127005,0,1759258327,13822.48401539999,-64.27897259999736,53153.15768544 2025-09-30,18:52:09.000,273,11093915,127285,0,1759258328,13821.466832589991,-63.7150421999977,53153.37428616 2025-09-30,18:52:10.000,273,11093993,127605,0,1759258329,13820.564167049997,-62.925539639996714,53153.54197704 2025-09-30,18:52:11.000,273,11093925,127325,0,1759258330,13820.10609796999,-62.03734925999743,53153.71665504001 2025-09-30,18:52:12.000,273,11093963,126485,0,1759258331,13819.9915807,-61.14915887999814,53153.93325576001 2025-09-30,18:52:13.000,273,11093993,127485,0,1759258332,13819.92421759999,-60.29621414999565,53154.10094664001 2025-09-30,18:52:14.000,273,11093987,127365,0,1759258333,13819.78275508999,-59.41507289999572,53154.30357312 2025-09-30,18:52:15.000,273,11094023,127325,0,1759258334,13819.621083649989,-58.66786511999817,53154.49921248 2025-09-30,18:52:16.000,273,11093989,127565,0,1759258335,13819.075442540001,-58.2519664499996,53154.72978744 2025-09-30,18:52:17.000,273,11093988,127205,0,1759258336,13818.496119879994,-58.040492549997,53154.87651696 2025-09-30,18:52:18.000,273,11093971,127325,0,1759258337,13817.943742459996,-58.08278733000043,53155.0651692 2025-09-30,18:52:19.000,273,11093954,127325,0,1759258338,13817.303793009989,-58.35770339999726,53155.28875704 2025-09-30,18:52:20.000,273,11093971,127325,0,1759258339,13816.542589979996,-58.65376685999945,53155.40055096 2025-09-30,18:52:21.000,273,11093974,127405,0,1759258340,13815.855486359993,-59.01327248999587,53155.45644792 2025-09-30,18:52:22.000,273,11094005,126725,0,1759258341,13814.912402959999,-59.598350280000886,53155.53330624001 2025-09-30,18:52:23.000,273,11094015,127605,0,1759258342,13814.13772731,-60.18342806999863,53155.53330624001 2025-09-30,18:52:24.000,273,11093972,127525,0,1759258343,13813.740285019994,-60.72621108000021,53155.5542676 2025-09-30,18:52:25.000,273,11093955,127285,0,1759258344,13813.524723099988,-61.31833799999731,53155.57522896 2025-09-30,18:52:26.000,273,11093966,127605,0,1759258345,13813.315897489992,-61.917514050001046,53155.540293360005 2025-09-30,18:52:27.000,273,11093992,127365,0,1759258346,13813.430414759998,-62.36865836999641,53155.51234488001 2025-09-30,18:52:28.000,273,11093999,127205,0,1759258347,13813.77396657,-62.70701661000203,53155.43548656001 2025-09-30,18:52:29.000,273,11093976,127085,0,1759258348,13814.238771960001,-63.024227460002294,53155.491383520006 2025-09-30,18:52:30.000,273,11093997,127165,0,1759258349,13814.784413069989,-63.46127351999894,53155.43548656001 2025-09-30,18:52:31.000,273,11093950,126725,0,1759258350,13815.16838273999,-64.08159696000075,53155.470422160004 2025-09-30,18:52:32.000,273,11093993,126525,0,1759258351,13815.538879790001,-64.82175560999895,53155.5542676 2025-09-30,18:52:33.000,273,11094014,126605,0,1759258352,13815.693814919992,-65.58306164999522,53155.6241388 2025-09-30,18:52:34.000,273,11093978,126525,0,1759258353,13815.484989309996,-66.61223462999624,53155.69401 2025-09-30,18:52:35.000,273,11093988,126525,0,1759258354,13815.262691079995,-67.40173718999722,53155.81279104 2025-09-30,18:52:36.000,273,11093952,126525,0,1759258355,13815.01344761,-68.1277975799967,53155.8337524 2025-09-30,18:52:37.000,273,11094010,126565,0,1759258356,13814.737258899993,-68.74812101999851,53155.86170088 2025-09-30,18:52:38.000,273,11093999,126365,0,1759258357,13814.454333879992,-69.29090403000009,53155.96650768001 2025-09-30,18:52:39.000,273,11093990,126565,0,1759258358,13813.77396657,-69.83368704000168,53156.01541752001 2025-09-30,18:52:40.000,273,11093961,126365,0,1759258359,13812.9184552,-70.01696441999957,53156.043366000005 2025-09-30,18:52:41.000,273,11093962,126525,0,1759258360,13811.874327149992,-70.03811180999764,53156.11323720001 2025-09-30,18:52:42.000,273,11093983,126485,0,1759258361,13811.153541979998,-69.9464731199987,53156.15515992001 2025-09-30,18:52:43.000,273,11093985,126605,0,1759258362,13810.762836000002,-69.96762050999678,53156.15515992001 2025-09-30,18:52:44.000,273,11093955,126525,0,1759258363,13810.52032884,-69.96057137999742,53156.12022432 2025-09-30,18:52:45.000,273,11093986,126725,0,1759258364,13810.27782168,-69.9112274700019,53156.02939176 2025-09-30,18:52:46.000,273,11093961,126605,0,1759258365,13810.06899606999,-69.85483442999976,53155.95952056 2025-09-30,18:52:47.000,273,11093958,126525,0,1759258366,13809.887115699988,-69.89008007999655,53155.88964936 2025-09-30,18:52:48.000,273,11093925,126285,0,1759258367,13809.536827579992,-69.7984413899976,53155.74990696001 2025-09-30,18:52:49.000,273,11094020,126445,0,1759258368,13809.287584109996,-69.70680269999866,53155.659074400006 2025-09-30,18:52:50.000,273,11093959,126525,0,1759258369,13809.287584109996,-69.56582009999693,53155.50535776 2025-09-30,18:52:51.000,273,11094042,126365,0,1759258370,13809.05181325999,-69.43188663000183,53155.372602480005 2025-09-30,18:52:52.000,273,11093983,126845,0,1759258371,13808.714997759998,-69.26975664000202,53155.26779568001 2025-09-30,18:52:53.000,273,11093990,126525,0,1759258372,13808.533117389998,-69.07238099999813,53155.09311768 2025-09-30,18:52:54.000,273,11093995,126645,0,1759258373,13808.317555469992,-68.84680883999681,53155.01625936 2025-09-30,18:52:55.000,273,11094012,126685,0,1759258374,13808.270401299997,-68.72697363000043,53154.8555556 2025-09-30,18:52:56.000,273,11094002,126605,0,1759258375,13808.209774509996,-68.72697363000043,53154.72978744 2025-09-30,18:52:57.000,273,11093928,126565,0,1759258376,13808.425336430002,-68.71287537000171,53154.65991624 2025-09-30,18:52:58.000,273,11093948,126405,0,1759258377,13808.964241229995,-68.79041580000194,53154.534148080005 2025-09-30,18:52:59.000,273,11094006,126645,0,1759258378,13809.30105673,-69.00893882999662,53154.471264 2025-09-30,18:53:00.000,273,11093952,126805,0,1759258379,13809.462728170001,-69.25565837999602,53154.39440568 2025-09-30,18:53:01.000,273,11093937,126565,0,1759258380,13809.550300199997,-69.6363113999978,53154.296586000004 2025-09-30,18:53:02.000,273,11093932,126845,0,1759258381,13809.563772820002,-70.07335746000172,53154.28959888001 2025-09-30,18:53:03.000,273,11093962,126885,0,1759258382,13809.846697839988,-70.57384568999987,53154.198766320005 2025-09-30,18:53:04.000,273,11093958,126445,0,1759258383,13810.19698596,-70.87695828000142,53154.2267148 2025-09-30,18:53:05.000,273,11093955,126405,0,1759258384,13810.580955630001,-71.1095795700021,53154.21274056 2025-09-30,18:53:06.000,273,11093973,126485,0,1759258385,13811.220905079994,-71.25056216999656,53154.30357312 2025-09-30,18:53:07.000,273,11093952,126285,0,1759258386,13812.022525970002,-71.42679041999509,53154.30357312 2025-09-30,18:53:08.000,273,11094010,126485,0,1759258387,13812.93866413,-71.56072388999746,53154.38043144 2025-09-30,18:53:09.000,273,11093969,126445,0,1759258388,13813.982792179995,-71.63826431999769,53154.42934128001 2025-09-30,18:53:10.000,273,11093970,126405,0,1759258389,13815.02692022999,-71.68055910000112,53154.55510944001 2025-09-30,18:53:11.000,273,11094019,126485,0,1759258390,13815.922849459988,-71.72990300999663,53154.73677456 2025-09-30,18:53:12.000,273,11093967,126965,0,1759258391,13816.953504889992,-71.75809953000135,53154.82760712 2025-09-30,18:53:13.000,273,11094002,126445,0,1759258392,13817.930269839992,-71.8003943099975,53154.9254268 2025-09-30,18:53:14.000,273,11093931,126485,0,1759258393,13818.779044899995,-71.75809953000135,53155.10709192001 2025-09-30,18:53:15.000,273,11093947,126445,0,1759258394,13819.472884829993,-71.63121518999833,53155.23286008 2025-09-30,18:53:16.000,273,11094012,126485,0,1759258395,13819.937690219995,-71.46908519999852,53155.36561536001 2025-09-30,18:53:17.000,273,11094001,126725,0,1759258396,13820.079152729995,-71.39154476999829,53155.50535776 2025-09-30,18:53:18.000,273,11093986,126525,0,1759258397,13819.627819959998,-71.16597260999697,53155.589203200005 2025-09-30,18:53:19.000,273,11094029,126885,0,1759258398,13818.368129989998,-70.7853195899952,53155.6241388 2025-09-30,18:53:20.000,273,11094015,126565,0,1759258399,13816.764888209997,-70.1931926699981,53155.57522896 2025-09-30,18:53:21.000,273,11093911,126565,0,1759258400,13814.979766059994,-69.601065750001,53155.589203200005 2025-09-30,18:53:22.000,273,11094019,126645,0,1759258401,13813.066654019996,-68.91025100999832,53155.45644792 2025-09-30,18:53:23.000,273,11093956,126645,0,1759258402,13811.214168769999,-68.23353453000163,53155.31670552001 2025-09-30,18:53:24.000,273,11093955,126365,0,1759258403,13809.408837689996,-67.27485285000148,53155.26080856 2025-09-30,18:53:25.000,273,11093955,126365,0,1759258404,13807.677606019999,-66.2245324799951,53155.09311768 2025-09-30,18:53:26.000,273,11094020,126485,0,1759258405,13806.303398779994,-65.21650688999944,53155.02324648 2025-09-30,18:53:27.000,273,11093989,126405,0,1759258406,13805.144753459994,-64.1238917399969,53154.93241392001 2025-09-30,18:53:28.000,273,11093924,126365,0,1759258407,13804.127570649995,-62.99603093999758,53154.799658640004 2025-09-30,18:53:29.000,273,11093919,126885,0,1759258408,13803.13733307999,-61.88931752999633,53154.73677456 2025-09-30,18:53:30.000,273,11094001,126685,0,1759258409,13802.133622889996,-60.881291940000665,53154.68786472 2025-09-30,18:53:31.000,273,11093948,126845,0,1759258410,13801.076022219997,-60.05654372999561,53154.583057920005 2025-09-30,18:53:32.000,273,11093994,126525,0,1759258411,13799.816332249997,-59.337532469995494,53154.49222536 2025-09-30,18:53:33.000,273,11093970,126725,0,1759258412,13798.509488110001,-58.83704423999734,53154.38043144 2025-09-30,18:53:34.000,273,11094012,126845,0,1759258413,13797.310424930001,-58.47753861000092,53154.14286936001 2025-09-30,18:53:35.000,273,11093948,127045,0,1759258414,13795.794755179995,-58.21672079999553,53153.88434592001 2025-09-30,18:53:36.000,273,11093953,126965,0,1759258415,13794.48117472999,-58.24491732000024,53153.61883536001 2025-09-30,18:53:37.000,273,11093961,126965,0,1759258416,13793.24843,-58.49163686999964,53153.23454376001 2025-09-30,18:53:38.000,273,11093966,127205,0,1759258417,13792.177356709995,-58.85819162999542,53152.91313624 2025-09-30,18:53:39.000,273,11093963,126525,0,1759258418,13791.234273310001,-59.16835334999632,53152.43102496 2025-09-30,18:53:40.000,273,11093901,127125,0,1759258419,13790.560642309989,-59.35163073000149,53152.05372048 2025-09-30,18:53:41.000,273,11093939,127125,0,1759258420,13790.142991089997,-59.598350280000886,53151.585583440006 2025-09-30,18:53:42.000,273,11093959,126725,0,1759258421,13790.163200019997,-59.668841580001754,53151.061549440004 2025-09-30,18:53:43.000,273,11093950,127205,0,1759258422,13790.567378619999,-59.830971570001566,53150.71918056001 2025-09-30,18:53:44.000,273,11093959,127085,0,1759258423,13791.139964969996,-59.98605243000202,53150.25803064 2025-09-30,18:53:45.000,273,11093948,127165,0,1759258424,13791.719287629989,-59.66179244999512,53149.81784208 2025-09-30,18:53:46.000,273,11093992,127125,0,1759258425,13792.339028149996,-59.337532469995494,53149.46149896 2025-09-30,18:53:47.000,273,11093981,127085,0,1759258426,13792.891405569993,-58.85819162999542,53149.02131040001 2025-09-30,18:53:48.000,273,11093992,127445,0,1759258427,13793.255166309995,-58.23786819000088,53148.734838480006 2025-09-30,18:53:49.000,273,11094055,127245,0,1759258428,13793.53135502,-57.63164300999779,53148.448366560006 2025-09-30,18:53:50.000,273,11093957,127245,0,1759258429,13793.780598489997,-56.97607391999918,53148.18984312 2025-09-30,18:53:51.000,273,11093935,127085,0,1759258430,13793.847961589992,-56.44738916999631,53147.88240984 2025-09-30,18:53:52.000,273,11093946,126525,0,1759258431,13793.726708009992,-55.91870442000072,53147.70074472001 2025-09-30,18:53:53.000,273,11093974,127485,0,1759258432,13793.28211154999,-55.70018138999876,53147.41427280001 2025-09-30,18:53:54.000,273,11094072,127365,0,1759258433,13792.817306159988,-55.679034000000684,53147.14876224001 2025-09-30,18:53:55.000,273,11093947,127125,0,1759258434,13792.237983499996,-55.679034000000684,53146.88325168001 2025-09-30,18:53:56.000,273,11093965,127405,0,1759258435,13791.638451909988,-55.74952530000155,53146.603766880005 2025-09-30,18:53:57.000,273,11093921,127205,0,1759258436,13791.214064380001,-55.88345876999665,53146.26139800001 2025-09-30,18:53:58.000,273,11093939,127125,0,1759258437,13790.6886322,-55.89050789999601,53145.87710640001 2025-09-30,18:53:59.000,273,11093974,126885,0,1759258438,13790.217090500002,-55.75657443000091,53145.492814799996 2025-09-30,18:54:00.000,273,11093945,126965,0,1759258439,13789.64450414999,-55.270184460001474,53145.10153608 2025-09-30,18:54:01.000,273,11093968,126805,0,1759258440,13788.964136839997,-54.84018752999691,53144.7242316 2025-09-30,18:54:02.000,273,11093962,126405,0,1759258441,13788.438704659995,-54.403141470000264,53144.36090136 2025-09-30,18:54:03.000,273,11094008,126085,0,1759258442,13787.866118309998,-53.522000220000336,53143.91372568001 2025-09-30,18:54:04.000,273,11093991,126165,0,1759258443,13787.010606939999,-52.68315374999656,53143.54340832 2025-09-30,18:54:05.000,273,11093968,126885,0,1759258444,13786.249403909991,-51.96414248999645,53143.17309096001 2025-09-30,18:54:06.000,273,11093959,126645,0,1759258445,13785.744180659989,-51.46365425999829,53142.80976072001 2025-09-30,18:54:07.000,273,11093956,126685,0,1759258446,13785.346738369997,-51.11824689000059,53142.38354640001 2025-09-30,18:54:08.000,273,11093977,126925,0,1759258447,13785.245693719997,-50.94906777000142,53142.05515176 2025-09-30,18:54:09.000,273,11093987,126685,0,1759258448,13785.360210990002,-50.73759386999882,53141.69880864 2025-09-30,18:54:10.000,273,11093931,126725,0,1759258449,13785.609454459998,-50.533169099995575,53141.39836248001 2025-09-30,18:54:11.000,273,11093968,126885,0,1759258450,13786.080996159995,-50.406284759999835,53141.021058000006 2025-09-30,18:54:12.000,273,11093996,126965,0,1759258451,13786.700736680003,-50.38513737000176,53140.636766400006 2025-09-30,18:54:13.000,273,11093958,126645,0,1759258452,13787.549511739991,-50.5120217099975,53140.34330736001 2025-09-30,18:54:14.000,273,11093902,126685,0,1759258453,13788.533013,-50.97726428999886,53140.03587408001 2025-09-30,18:54:15.000,273,11093932,126525,0,1759258454,13789.321161269989,-51.48480164999637,53139.70747944 2025-09-30,18:54:16.000,273,11093970,126725,0,1759258455,13790.008264889992,-52.12627247999626,53139.41402040001 2025-09-30,18:54:17.000,273,11094006,126525,0,1759258456,13790.715577439994,-52.93692242999532,53138.9947932 2025-09-30,18:54:18.000,273,11093956,126605,0,1759258457,13791.402681059997,-53.84626019999996,53138.61748872001 2025-09-30,18:54:19.000,273,11093970,126525,0,1759258458,13792.076312059995,-54.924777089996496,53138.19826152 2025-09-30,18:54:20.000,273,11093956,126485,0,1759258459,13792.797097229988,-56.066736150001816,53137.85589264001 2025-09-30,18:54:21.000,273,11093923,126485,0,1759258460,13793.48420084999,-57.14525303999835,53137.429678320004 2025-09-30,18:54:22.000,273,11093972,126725,0,1759258461,13794.3262396,-58.13213123999594,53137.01045112 2025-09-30,18:54:23.000,273,11093957,126805,0,1759258462,13795.255850379988,-58.8088477199999,53136.60519816001 2025-09-30,18:54:24.000,273,11093977,126725,0,1759258463,13796.252824260002,-59.386876379998284,53136.24885504001 2025-09-30,18:54:25.000,273,11093999,126245,0,1759258464,13797.317161239996,-59.45031854999979,53135.93443464001 2025-09-30,18:54:26.000,273,11093952,126285,0,1759258465,13798.401707149991,-59.22474638999847,53135.57809152001 2025-09-30,18:54:27.000,273,11093983,126645,0,1759258466,13799.54014353999,-58.64671773000009,53135.31258096001 2025-09-30,18:54:28.000,273,11093950,126445,0,1759258467,13800.64489838,-57.71623256999737,53135.08899312 2025-09-30,18:54:29.000,273,11093874,126565,0,1759258468,13801.67555380999,-56.482634820000385,53134.8723924 2025-09-30,18:54:30.000,273,11093911,126725,0,1759258469,13802.571483039988,-55.08690707999631,53134.746624240004 2025-09-30,18:54:31.000,273,11093968,126285,0,1759258470,13803.19795986999,-53.522000220000336,53134.530023520005 2025-09-30,18:54:32.000,273,11093961,126485,0,1759258471,13803.676237879998,-51.87955292999686,53134.46713944 2025-09-30,18:54:33.000,273,11093935,126565,0,1759258472,13803.932217659989,-50.349891719997686,53134.432203840006 2025-09-30,18:54:34.000,273,11093980,126605,0,1759258473,13803.945690279994,-48.897770939998736,53134.38329400001 2025-09-30,18:54:35.000,273,11093953,126445,0,1759258474,13803.878327179998,-47.79105752999749,53134.36931976 2025-09-30,18:54:36.000,273,11093911,126365,0,1759258475,13803.669501570002,-47.06499713999801,53134.32739704 2025-09-30,18:54:37.000,273,11093887,126525,0,1759258476,13803.393312859997,-47.01565322999522,53134.16669328001 2025-09-30,18:54:38.000,273,11093976,126565,0,1759258477,13803.049761049995,-47.43155190000107,53134.040925119996 2025-09-30,18:54:39.000,273,11093995,126765,0,1759258478,13802.85440805999,-48.25630010999885,53133.92214408001 2025-09-30,18:54:40.000,273,11093913,126885,0,1759258479,13802.89482591999,-49.23612917999708,53133.74746608 2025-09-30,18:54:41.000,273,11093912,126765,0,1759258480,13803.339422379991,-50.223007380001945,53133.593749440006 2025-09-30,18:54:42.000,273,11093932,127205,0,1759258481,13803.999580759999,-51.07595210999716,53133.32823888001 2025-09-30,18:54:43.000,273,11093970,126885,0,1759258482,13804.720365929992,-51.66102990000218,53133.09766392 2025-09-30,18:54:44.000,273,11093947,126845,0,1759258483,13805.447887409995,-51.97119161999581,53132.84612760001 2025-09-30,18:54:45.000,273,11093940,127085,0,1759258484,13806.007001140002,-51.93594596999901,53132.57362992 2025-09-30,18:54:46.000,273,11093890,127205,0,1759258485,13806.57285117999,-51.68922641999961,53132.398951920004 2025-09-30,18:54:47.000,273,11093919,127405,0,1759258486,13806.929875609996,-51.29447513999912,53132.20331256001 2025-09-30,18:54:48.000,273,11093879,127605,0,1759258487,13807.233009559997,-50.934969509995426,53131.9028664 2025-09-30,18:54:49.000,273,11093967,127765,0,1759258488,13807.475516719998,-50.5120217099975,53131.79107248001 2025-09-30,18:54:50.000,273,11093957,128165,0,1759258489,13807.569825059989,-50.08202478000021,53131.630368720005 2025-09-30,18:54:51.000,273,11093883,128085,0,1759258490,13807.549616129989,-49.5603891599967,53131.37184528 2025-09-30,18:55:02.000,273,11093866,127205,0,1759258501,13807.71128756999,-47.36810972999956,53129.5272456 2025-09-30,18:55:03.000,273,11093880,127725,0,1759258502,13808.216510819992,-47.48794493999594,53129.40846456 2025-09-30,18:55:04.000,273,11093940,127525,0,1759258503,13808.755415619999,-47.643025799996394,53129.331606240004 2025-09-30,18:55:05.000,273,11093956,127565,0,1759258504,13809.395365069991,-47.82630318000156,53129.26872216 2025-09-30,18:55:06.000,273,11093913,127845,0,1759258505,13810.17004071999,-48.08007186000032,53129.28968352 2025-09-30,18:55:07.000,273,11093827,127845,0,1759258506,13810.964925300003,-48.34793879999779,53129.27570928001 2025-09-30,18:55:08.000,273,11093920,127765,0,1759258507,13811.712655709991,-48.552363570001035,53129.352567600006 2025-09-30,18:55:09.000,273,11093921,127565,0,1759258508,13812.399759329994,-48.70039530000213,53129.42942592 2025-09-30,18:55:10.000,273,11093982,128085,0,1759258509,13813.006027229996,-48.79203399000107,53129.55519408 2025-09-30,18:55:11.000,273,11093851,127805,0,1759258510,13813.571877269998,-48.71449356000085,53129.618078160005 2025-09-30,18:55:42.000,273,11093906,127165,0,1759258541,13815.592770269992,-46.698442380002234,53132.67843672001 2025-09-30,18:55:43.000,273,11093839,126885,0,1759258542,13816.29334651,-47.66417319000175,53132.90901168 2025-09-30,18:55:44.000,273,11093856,126685,0,1759258543,13817.014131679993,-48.58056008999847,53133.1256124 2025-09-30,18:55:45.000,273,11093862,126685,0,1759258544,13817.55303648,-49.44055395000032,53133.10465104 2025-09-30,18:55:46.000,273,11093929,126685,0,1759258545,13818.078468660002,-50.20185998999659,53133.20945784001 2025-09-30,18:55:47.000,273,11093849,126885,0,1759258546,13818.738627039995,-50.9702151599995,53133.46798128001 2025-09-30,18:55:48.000,273,11093867,126845,0,1759258547,13818.940716339996,-51.632833379997464,53133.50291688 2025-09-30,18:55:49.000,273,11093796,126725,0,1759258548,13819.129333019991,-52.274304209997354,53133.6496464 2025-09-30,18:55:50.000,273,11093865,126645,0,1759258549,13819.317949700002,-52.70430114000192,53133.761440320006 2025-09-30,18:55:51.000,273,11093836,126725,0,1759258550,13819.627819959998,-52.887578519999806,53133.7893888 2025-09-30,18:55:52.000,273,11093872,126365,0,1759258551,13819.755809849994,-52.83118547999766,53133.6496464 2025-09-30,18:55:53.000,273,11093845,126365,0,1759258552,13820.382286679996,-52.52807288999611,53133.740478960004 2025-09-30,18:55:54.000,273,11093890,126565,0,1759258553,13821.0693903,-52.16856725999969,53133.873234239996 2025-09-30,18:55:55.000,273,11093886,126365,0,1759258554,13821.877747500002,-51.69627554999897,53133.93611832 2025-09-30,18:55:56.000,273,11093886,126445,0,1759258555,13822.699577319996,-51.223983839998255,53134.04791224001 2025-09-30,18:55:57.000,273,11093841,126285,0,1759258556,13823.58877024,-50.77988865000225,53134.21560312001 2025-09-30,18:55:58.000,273,11093812,126605,0,1759258557,13824.417336369988,-50.44153040999663,53134.376306879996 2025-09-30,18:55:59.000,273,11093834,126725,0,1759258558,13825.01013165,-50.19481085999723,53134.57194624001 2025-09-30,18:56:00.000,273,11093791,126845,0,1759258559,13825.454728110002,-50.08907390999957,53134.70470152 2025-09-30,18:56:01.000,273,11093822,126885,0,1759258560,13825.710707889994,-50.187761729997874,53134.88636664001 2025-09-30,18:56:02.000,273,11093778,126605,0,1759258561,13825.94647874,-50.42743214999791,53135.0121348 2025-09-30,18:56:03.000,273,11093830,126685,0,1759258562,13826.02057814999,-50.7234956100001,53135.151877200005 2025-09-30,18:56:04.000,273,11093857,127005,0,1759258563,13826.04752339,-51.02660820000165,53135.29161960001 2025-09-30,18:56:05.000,273,11093860,127165,0,1759258564,13826.114886489995,-51.32267165999656,53135.45931048001 2025-09-30,18:56:06.000,273,11093898,127205,0,1759258565,13826.29003055,-51.576440339995315,53135.66892408 2025-09-30,18:56:07.000,273,11093859,127325,0,1759258566,13826.492119850001,-51.668079030001536,53135.76674376001 2025-09-30,18:56:08.000,273,11093823,126925,0,1759258567,13826.714418080002,-51.73152119999577,53135.90648616 2025-09-30,18:56:09.000,273,11093871,127525,0,1759258568,13827.004079409999,-51.809061629995995,53136.03225432001 2025-09-30,18:56:10.000,273,11093910,127525,0,1759258569,13827.30047704999,-51.809061629995995,53136.13007400001 2025-09-30,18:56:11.000,273,11093817,127165,0,1759258570,13827.536247899996,-51.75266859000112,53136.33270048 2025-09-30,18:56:12.000,273,11093839,127285,0,1759258571,13827.630556240001,-51.907749450001575,53136.38161032 2025-09-30,18:56:13.000,273,11093812,127525,0,1759258572,13827.455412179996,-52.076928570000746,53136.52833984 2025-09-30,18:56:14.000,273,11093862,127405,0,1759258573,13827.024288339999,-52.309549860001425,53136.612185280006 2025-09-30,18:56:15.000,273,11093879,127285,0,1759258574,13826.471910920001,-52.51397462999739,53136.6890436 2025-09-30,18:56:16.000,273,11093817,127565,0,1759258575,13825.845434089999,-52.58446592999826,53136.80083752001 2025-09-30,18:56:17.000,273,11093818,127365,0,1759258576,13825.205484639991,-52.55626941000082,53136.779876160006 2025-09-30,18:56:18.000,273,11093820,127365,0,1759258577,13824.612689359994,-52.45758158999524,53136.82179888001 2025-09-30,18:56:19.000,273,11093847,127685,0,1759258578,13824.181565519997,-52.23905856000056,53136.76590192 2025-09-30,18:56:20.000,273,11093783,127645,0,1759258579,13823.885167879991,-51.82315989000199,53136.73795344 2025-09-30,18:56:21.000,273,11093849,127765,0,1759258580,13823.70328750999,-51.273327750001044,53136.6890436 2025-09-30,18:56:22.000,273,11093826,127165,0,1759258581,13823.696551199995,-50.69529908999539,53136.640133760004 2025-09-30,18:56:23.000,273,11093830,127805,0,1759258582,13823.838013709996,-50.14546695000172,53136.52833984 2025-09-30,18:56:24.000,273,11093881,127525,0,1759258583,13823.864958949991,-49.553340029997344,53136.472442880004 2025-09-30,18:56:25.000,273,11093851,127605,0,1759258584,13823.918849429996,-48.92596745999617,53136.51436560001 2025-09-30,18:56:26.000,273,11093846,127845,0,1759258585,13823.8312774,-48.38318445000186,53136.53532696001 2025-09-30,18:56:27.000,273,11093855,127445,0,1759258586,13823.50119820999,-47.924990999999864,53136.58423680001 2025-09-30,18:56:28.000,273,11093806,127285,0,1759258587,13822.921875549997,-47.48794493999594,53136.57724968 2025-09-30,18:56:29.000,273,11093869,127445,0,1759258588,13822.20109037999,-47.14253756999824,53136.65410800001 2025-09-30,18:56:30.000,273,11093863,127645,0,1759258589,13821.40620579999,-46.74073715999839,53136.68205648001 2025-09-30,18:56:31.000,273,11093812,127845,0,1759258590,13820.537221810002,-46.33893674999854,53136.75192768001 2025-09-30,18:56:32.000,273,11093799,127245,0,1759258591,13819.648028889998,-45.838448520000384,53136.758914800004 2025-09-30,18:56:33.000,273,11093806,127485,0,1759258592,13818.7116818,-45.2956655099988,53136.758914800004 2025-09-30,18:56:34.000,273,11093841,127485,0,1759258593,13817.809016259991,-44.738784239998495,53136.7239792 2025-09-30,18:56:35.000,273,11093821,127365,0,1759258594,13816.919823340002,-44.08321514999989,53136.7239792 2025-09-30,18:56:36.000,273,11093882,127245,0,1759258595,13815.963267319989,-43.413547799995285,53136.75192768001 2025-09-30,18:56:37.000,273,11093871,127165,0,1759258596,13815.02692022999,-42.63109437000094,53136.73795344 2025-09-30,18:56:38.000,273,11093770,127045,0,1759258597,13813.9962648,-41.968476149995695,53136.67506936 2025-09-30,18:56:39.000,273,11093787,127485,0,1759258598,13812.89150995999,-41.327005319995806,53136.6191724 2025-09-30,18:56:40.000,273,11093803,127565,0,1759258599,13811.793491429991,-40.798320570000215,53136.591223920004 2025-09-30,18:56:41.000,273,11093826,127285,0,1759258600,13810.776308619992,-40.46701146000123,53136.45148152 2025-09-30,18:56:42.000,273,11093812,127765,0,1759258601,13809.691762709997,-40.30488147000142,53136.34667472001 2025-09-30,18:56:43.000,273,11093769,127445,0,1759258602,13808.809306099989,-40.3260288599995,53136.26981640001 2025-09-30,18:56:44.000,273,11093800,127325,0,1759258603,13807.99421258999,-40.45291319999524,53136.10212552001 2025-09-30,18:56:45.000,273,11093834,127605,0,1759258604,13807.367735759988,-40.565699279999535,53135.91347328001 2025-09-30,18:56:46.000,273,11093751,127845,0,1759258605,13806.788413099996,-40.692583619995276,53135.80167936 2025-09-30,18:56:47.000,273,11093780,127725,0,1759258606,13806.195617819998,-40.741927529998065,53135.62001424 2025-09-30,18:56:48.000,273,11093843,127365,0,1759258607,13805.710603499996,-40.65733796999848,53135.43136200001 2025-09-30,18:56:49.000,273,11093801,127685,0,1759258608,13805.164962389994,-40.49520797999867,53135.256684 2025-09-30,18:56:50.000,273,11093770,127445,0,1759258609,13804.565430800001,-40.24143929999991,53135.1169416 2025-09-30,18:56:51.000,273,11093790,127565,0,1759258610,13803.898536109999,-39.94537583999772,53134.935276480006 2025-09-30,18:56:52.000,273,11093815,127925,0,1759258611,13803.12386046,-39.65636151000217,53134.71867576001 2025-09-30,18:56:53.000,273,11093849,127325,0,1759258612,13802.456965769998,-39.32505239999591,53134.4881008 2025-09-30,18:56:54.000,273,11093755,127565,0,1759258613,13801.76312584,-39.064234589997795,53134.25752584001 2025-09-30,18:56:55.000,273,11093782,127445,0,1759258614,13801.143385319992,-38.831613299997116,53134.06188648 2025-09-30,18:56:56.000,273,11093738,127565,0,1759258615,13800.68531624,-38.62013940000179,53133.77541456 2025-09-30,18:56:57.000,273,11093792,127445,0,1759258616,13800.301346569999,-38.38046898000175,53133.54483960001 2025-09-30,18:56:58.000,273,11093832,127685,0,1759258617,13799.971267380002,-38.17604420999851,53133.27234192 2025-09-30,18:56:59.000,273,11093786,127325,0,1759258618,13799.641188189991,-37.95047204999719,53133.00683136 2025-09-30,18:57:00.000,273,11093813,127205,0,1759258619,13799.29763637999,-37.626212069997564,53132.79721776001 2025-09-30,18:57:01.000,273,11093753,127325,0,1759258620,13798.906930399993,-37.330148609995376,53132.43388752 2025-09-30,18:57:02.000,273,11093739,127805,0,1759258621,13798.435388699996,-36.87195516000065,53132.15440272001 2025-09-30,18:57:03.000,273,11093770,127085,0,1759258622,13797.93690175999,-36.43490909999673,53131.87491792 2025-09-30,18:57:04.000,273,11093755,127365,0,1759258623,13797.283479689992,-35.87802782999643,53131.630368720005 2025-09-30,18:57:05.000,273,11093830,127405,0,1759258624,13796.535749279989,-35.28590090999933,53131.32293544 2025-09-30,18:57:06.000,273,11093820,127165,0,1759258625,13795.64655636,-34.672626599996875,53130.91768248 2025-09-30,18:57:07.000,273,11093788,127205,0,1759258626,13794.66979141,-34.09459793999849,53130.575313600006 2025-09-30,18:57:08.000,273,11093740,127125,0,1759258627,13793.740180629997,-33.622306229997776,53130.26089320001 2025-09-30,18:57:09.000,273,11093792,127205,0,1759258628,13792.857724019988,-33.276898860000074,53129.80673040001 2025-09-30,18:57:10.000,273,11093767,127525,0,1759258629,13792.10999361,-32.994933659996605,53129.331606240004 2025-09-30,18:57:11.000,273,11093812,127325,0,1759258630,13791.537407260003,-32.95263888000045,53128.828533600004 2025-09-30,18:57:12.000,273,11093780,127005,0,1759258631,13791.241009619996,-33.07952321999619,53128.325460960004 2025-09-30,18:57:13.000,273,11093759,127245,0,1759258632,13791.079338179996,-33.24870233999536,53127.79443984001 2025-09-30,18:57:14.000,273,11093748,127525,0,1759258633,13791.0928108,-33.46722536999732,53127.19354752001 2025-09-30,18:57:15.000,273,11093762,127485,0,1759258634,13791.348790579992,-33.58001145000162,53126.59265520001 2025-09-30,18:57:16.000,273,11093792,127405,0,1759258635,13791.773178109994,-33.77738708999823,53125.91490456 2025-09-30,18:57:17.000,273,11093798,127525,0,1759258636,13792.419863869996,-33.798534479996306,53125.21619256 2025-09-30,18:57:18.000,273,11093758,127405,0,1759258637,13793.43031037,-33.629355359997135,53124.47555784 2025-09-30,18:57:19.000,273,11093763,127765,0,1759258638,13794.54853783,-33.53066753999883,53123.72094888001 2025-09-30,18:57:20.000,273,11093757,127285,0,1759258639,13795.90253613999,-33.30509537999751,53122.95236568001 2025-09-30,18:57:21.000,273,11093812,127365,0,1759258640,13797.283479689992,-33.389684939997096,53122.19775672 2025-09-30,18:57:22.000,273,11093794,126685,0,1759258641,13798.906930399993,-33.685748399999284,53121.41519928001 2025-09-30,18:57:23.000,273,11093806,127525,0,1759258642,13800.894141849996,-34.01000837999891,53120.67456456001 2025-09-30,18:57:24.000,273,11093778,127245,0,1759258643,13802.968925329995,-34.665577469997515,53119.94790408 2025-09-30,18:57:25.000,273,11093807,126965,0,1759258644,13805.306424899994,-35.44098176999978,53119.24919208 2025-09-30,18:57:26.000,273,11093777,127005,0,1759258645,13807.7988596,-36.456056490002084,53118.59240280001 2025-09-30,18:57:27.000,273,11093741,127045,0,1759258646,13810.628109799996,-37.569819029995415,53117.949587760006 2025-09-30,18:57:28.000,273,11093722,126845,0,1759258647,13813.96931955999,-38.78931852000096,53117.3347212 2025-09-30,18:57:29.000,273,11093771,126925,0,1759258648,13817.788807329991,-39.81144236999535,53116.74780312001 2025-09-30,18:57:30.000,273,11093756,127125,0,1759258649,13821.830593329993,-40.734878399998706,53116.23774336 2025-09-30,18:57:31.000,273,11093786,127005,0,1759258650,13826.02731446,-41.5737248699952,53115.89537448 2025-09-30,18:57:32.000,273,11093785,126605,0,1759258651,13830.358761789998,-42.419620469998335,53115.52505712001 2025-09-30,18:57:33.000,273,11093806,126845,0,1759258652,13834.387075169994,-43.36420388999977,53115.266533680006 2025-09-30,18:57:34.000,273,11093785,126925,0,1759258653,13838.35476175999,-44.499113819998456,53115.077881440004 2025-09-30,18:57:35.000,273,11093801,126765,0,1759258654,13842.05973226,-45.817301130002306,53114.93813904 2025-09-30,18:57:36.000,273,11093780,126605,0,1759258655,13845.481777739995,-47.29056929999933,53114.79839664 2025-09-30,18:57:37.000,273,11093753,126845,0,1759258656,13848.506380929997,-48.83432876999723,53114.79140952 2025-09-30,18:57:38.000,273,11093863,126725,0,1759258657,13851.288476959999,-50.406284759999835,53114.85429360001 2025-09-30,18:57:39.000,273,11093778,126885,0,1759258658,13853.814593209994,-51.82315989000199,53114.90320344001 2025-09-30,18:57:40.000,273,11093810,127085,0,1759258659,13856.145356469999,-53.06380676999834,53115.077881440004 2025-09-30,18:57:41.000,273,11093738,127245,0,1759258660,13858.435701869988,-53.90265324000211,53115.217623840006 2025-09-30,18:57:42.000,273,11093749,126805,0,1759258661,13860.692365720002,-54.403141470000264,53115.4481988 2025-09-30,18:57:43.000,273,11093777,127285,0,1759258662,13862.908611710001,-54.586418849998154,53115.601915440006 2025-09-30,18:57:44.000,273,11093710,127645,0,1759258663,13865.178748179991,-54.85428578999563,53115.74165784001 2025-09-30,18:57:45.000,273,11093751,127725,0,1759258664,13867.50277513,-55.1010053400023,53115.94428432 2025-09-30,18:57:46.000,273,11093733,127845,0,1759258665,13869.887428869995,-55.4816583599968,53116.223769120006 2025-09-30,18:57:47.000,273,11093701,127965,0,1759258666,13872.265346299995,-55.855262249999214,53116.46831832 2025-09-30,18:57:48.000,273,11093738,127885,0,1759258667,13874.73757207,-56.56017525000061,53116.74780312001 2025-09-30,18:57:49.000,273,11093767,127765,0,1759258668,13876.98749960999,-57.50475867000205,53117.01331368001 2025-09-30,18:57:50.000,273,11093775,127685,0,1759258669,13879.163327739989,-58.85114249999606,53117.327734080005 2025-09-30,18:57:51.000,273,11093793,127685,0,1759258670,13881.130330259992,-60.416049359999306,53117.60023176 2025-09-30,18:57:52.000,273,11093811,128045,0,1759258671,13883.137750639995,-62.40390402000048,53117.95657488 2025-09-30,18:57:53.000,273,11093803,127445,0,1759258672,13885.010444819993,-64.18733390999842,53118.284969520006 2025-09-30,18:57:54.000,273,11093749,127485,0,1759258673,13886.72146755999,-65.71699511999759,53118.669261120005 2025-09-30,18:57:55.000,273,11093767,127005,0,1759258674,13888.459435539997,-66.65452940999967,53118.97669440001 2025-09-30,18:57:56.000,273,11093731,127165,0,1759258675,13890.156985659989,-67.1761650299959,53119.33303752001 2025-09-30,18:57:57.000,273,11093786,127525,0,1759258676,13891.874744709996,-67.33124588999635,53119.675406400005 2025-09-30,18:57:58.000,273,11093674,127525,0,1759258677,13893.612712689988,-67.46517935999873,53120.059698000005 2025-09-30,18:57:59.000,273,11093749,127165,0,1759258678,13895.46519794,-67.25370545999613,53120.49289944 2025-09-30,18:58:00.000,273,11093758,127445,0,1759258679,13897.290737949988,-66.82370852999884,53120.97501072 2025-09-30,18:58:01.000,273,11093800,127485,0,1759258680,13899.16343213,-66.4360063799977,53121.38026368 2025-09-30,18:58:02.000,273,11093706,128005,0,1759258681,13901.022653689994,-66.35846594999748,53121.88333632 2025-09-30,18:58:03.000,273,11093735,127485,0,1759258682,13902.76062167,-66.23158161000174,53122.44929304001 2025-09-30,18:58:04.000,273,11093725,127485,0,1759258683,13904.532271199998,-66.17518856999959,53122.9942884 2025-09-30,18:58:05.000,273,11093726,127405,0,1759258684,13906.142249289995,-66.15404118000151,53123.46941256 2025-09-30,18:58:06.000,273,11093764,127605,0,1759258685,13907.61076486999,-66.25977812999918,53124.04934352 2025-09-30,18:58:07.000,273,11093734,127285,0,1759258686,13908.7761465,-66.35846594999748,53124.76202976 2025-09-30,18:58:08.000,273,11093782,127405,0,1759258687,13909.604712629989,-66.45010463999643,53125.355934960004 2025-09-30,18:58:09.000,273,11093796,127245,0,1759258688,13910.07625433,-66.64748028000031,53126.047659840006 2025-09-30,18:58:10.000,273,11093691,127045,0,1759258689,13910.002154919996,-66.72502071000054,53126.7323976 2025-09-30,18:58:11.000,273,11093770,127325,0,1759258690,13909.537349529994,-66.74616809999861,53127.4660452 2025-09-30,18:58:12.000,273,11093713,128005,0,1759258691,13908.60773874999,-66.85895417999564,53128.24161552 2025-09-30,18:58:13.000,273,11093764,127325,0,1759258692,13907.43562081,-67.12682112000039,53128.95430176 2025-09-30,18:58:14.000,273,11093700,127205,0,1759258693,13905.946896299989,-67.57091630999639,53129.618078160005 2025-09-30,18:58:15.000,273,11093759,127165,0,1759258694,13904.269555109997,-67.95156932999816,53130.31679016 2025-09-30,18:58:16.000,273,11093692,127125,0,1759258695,13902.268871039989,-68.30402582999523,53130.9945408 2025-09-30,18:58:17.000,273,11093686,127205,0,1759258696,13900.13346076999,-68.10665018999862,53131.74216264001 2025-09-30,18:58:18.000,273,11093723,127405,0,1759258697,13898.078886219992,-67.54271978999896,53132.50375872 2025-09-30,18:58:19.000,273,11093759,126845,0,1759258698,13895.869376540002,-66.70387331999518,53133.20247072001 2025-09-30,18:58:20.000,273,11093658,127165,0,1759258699,13893.666603169993,-65.66765121000208,53133.84528576 2025-09-30,18:58:21.000,273,11093675,126965,0,1759258700,13891.60529231,-64.61028170999634,53134.66976592001 2025-09-30,18:58:22.000,273,11093734,127045,0,1759258701,13889.483354659991,-63.813730019996,53135.34052944001 2025-09-30,18:58:23.000,273,11093809,126885,0,1759258702,13887.576978929988,-63.193406580001465,53136.06718992 2025-09-30,18:58:24.000,273,11093773,126485,0,1759258703,13885.434832349994,-62.791606170001614,53136.85673448 2025-09-30,18:58:25.000,273,11093742,126605,0,1759258704,13882.861561929989,-62.326363590000255,53137.73711160001 2025-09-30,18:58:26.000,273,11093768,126525,0,1759258705,13880.429754019999,-61.515713640001195,53138.44979784001 2025-09-30,18:58:27.000,273,11093702,126885,0,1759258706,13877.822802049988,-60.55703196000104,53139.26030376 2025-09-30,18:58:28.000,273,11093694,126565,0,1759258707,13874.959870300001,-59.6476941899964,53140.03587408001 2025-09-30,18:58:29.000,273,11093729,126445,0,1759258708,13872.083465929994,-58.794749460001185,53140.7415732 2025-09-30,18:58:30.000,273,11093728,126525,0,1759258709,13869.220534179993,-57.920657340000616,53141.37740112001 2025-09-30,18:58:31.000,273,11093687,126725,0,1759258710,13866.546219110001,-57.110007390001556,53141.97829344001 2025-09-30,18:58:32.000,273,11093716,126565,0,1759258711,13864.053784409996,-56.34870134999801,53142.60014712001 2025-09-30,18:58:33.000,273,11093720,127205,0,1759258712,13862.053100339988,-55.65083747999597,53143.11020688 2025-09-30,18:58:34.000,273,11093689,126925,0,1759258713,13860.254505569996,-54.96002274000057,53143.536421200006 2025-09-30,18:58:35.000,273,11093764,127165,0,1759258714,13858.76578106,-54.48068190000049,53144.088403680005 2025-09-30,18:58:36.000,273,11093731,127125,0,1759258715,13857.66102621999,-54.170520179999585,53144.521605120004 2025-09-30,18:58:37.000,273,11093709,126845,0,1759258716,13856.731415440001,-53.8392110700006,53144.9338452 2025-09-30,18:58:38.000,273,11093732,126845,0,1759258717,13855.889376689993,-53.61363890999928,53145.429930720005 2025-09-30,18:58:39.000,273,11093795,126525,0,1759258718,13855.195536759995,-53.705277599998226,53145.884093520006 2025-09-30,18:58:40.000,273,11093740,127245,0,1759258719,13854.380443249996,-53.90265324000211,53146.35921768001 2025-09-30,18:58:41.000,273,11093740,127125,0,1759258720,13853.497986639988,-54.21281495999574,53146.8553032 2025-09-30,18:58:42.000,273,11093752,126885,0,1759258721,13852.211351429993,-54.861334920002264,53147.421259920004 2025-09-30,18:58:43.000,273,11093695,127165,0,1759258722,13850.668736439991,-55.46051096999872,53147.86144848 2025-09-30,18:58:44.000,273,11093721,127245,0,1759258723,13848.721942849988,-55.94690093999816,53148.40644384 2025-09-30,18:58:45.000,273,11093714,127405,0,1759258724,13846.532642099999,-56.313455700001214,53148.81868392 2025-09-30,18:58:46.000,273,11093698,127525,0,1759258725,13844.21535146,-56.62361742000212,53149.31476944 2025-09-30,18:58:47.000,273,11093745,127525,0,1759258726,13841.682498899994,-56.884435230000236,53149.67809968 2025-09-30,18:58:48.000,273,11093688,127325,0,1759258727,13839.243954679994,-57.04656522000005,53150.09033976 2025-09-30,18:58:49.000,273,11093702,127245,0,1759258728,13836.825619389994,-56.97607391999918,53150.42572152 2025-09-30,18:58:50.000,273,11093677,127245,0,1759258729,13834.319712069999,-56.672961329997634,53150.69123208 2025-09-30,18:58:51.000,273,11093695,127325,0,1759258730,13831.712760099988,-56.15837484000076,53151.00565248001 2025-09-30,18:58:52.000,273,11093702,126845,0,1759258731,13829.004763479992,-55.64378834999661,53151.20129184001 2025-09-30,18:58:53.000,273,11093792,127245,0,1759258732,13826.411284130001,-55.24903706999612,53151.38994408001 2025-09-30,18:58:54.000,273,11093706,127325,0,1759258733,13823.64266071999,-54.96002274000057,53151.48776376001 2025-09-30,18:58:55.000,273,11093778,127485,0,1759258734,13820.638266460002,-54.811991009999474,53151.64846752 2025-09-30,18:58:56.000,273,11093718,127765,0,1759258735,13817.478937069995,-54.82608926999819,53151.77423568001 2025-09-30,18:58:57.000,273,11093676,127685,0,1759258736,13814.541905910002,-54.60051710999687,53151.86506824 2025-09-30,18:58:58.000,273,11093679,127485,0,1759258737,13811.887799769996,-54.389043210001546,53151.74628720001 2025-09-30,18:58:59.000,273,11093671,126965,0,1759258738,13809.415573999991,-54.290355389995966,53151.76026144 2025-09-30,18:59:00.000,273,11093733,127365,0,1759258739,13807.044392880001,-54.14937279000151,53151.6414804 2025-09-30,18:59:01.000,273,11093722,127245,0,1759258740,13805.030236189988,-54.10002887999872,53151.501738 2025-09-30,18:59:02.000,273,11093759,127365,0,1759258741,13803.16427832,-53.761670640000375,53151.30609864 2025-09-30,18:59:03.000,273,11093661,127405,0,1759258742,13801.406101409993,-53.69117933999951,53151.082510800006 2025-09-30,18:59:04.000,273,11093678,127165,0,1759258743,13799.870222730002,-53.655933689995436,53150.81001312 2025-09-30,18:59:05.000,273,11093697,127485,0,1759258744,13798.563378589992,-53.55019673999777,53150.5235412 2025-09-30,18:59:06.000,273,11093656,127405,0,1759258745,13797.465360059992,-53.352821100001165,53150.15322384 2025-09-30,18:59:07.000,273,11093721,127525,0,1759258746,13796.468386179993,-52.908725909997884,53149.70604816 2025-09-30,18:59:08.000,273,11093741,127445,0,1759258747,13795.84190934999,-52.443483329996525,53149.20996264001 2025-09-30,18:59:09.000,273,11093724,127325,0,1759258748,13795.444467059999,-51.97119161999581,53148.74881272 2025-09-30,18:59:10.000,273,11093721,127445,0,1759258749,13795.222168829998,-51.3156225299972,53148.24574008 2025-09-30,18:59:11.000,273,11093657,127245,0,1759258750,13795.060497389997,-50.30759694000153,53147.6238864 2025-09-30,18:59:12.000,273,11093705,127445,0,1759258751,13795.026815839992,-49.4264556900016,53147.01600696 2025-09-30,18:59:13.000,273,11093621,127245,0,1759258752,13795.073970010002,-48.679247909996775,53146.4011404 2025-09-30,18:59:14.000,273,11093678,127165,0,1759258753,13794.824726539991,-47.99548230000073,53145.75133824 2025-09-30,18:59:15.000,273,11093677,127285,0,1759258754,13794.218458639989,-47.13548843999888,53145.08756184001 2025-09-30,18:59:16.000,273,11093712,127525,0,1759258755,13793.49093716,-46.55041065000114,53144.41679832001 2025-09-30,18:59:17.000,273,11093715,127245,0,1759258756,13792.628689479992,-46.458771960002196,53143.65520224001 2025-09-30,18:59:18.000,273,11093716,127565,0,1759258757,13791.651924529993,-46.45172282999556,53142.90758040001 2025-09-30,18:59:19.000,273,11093725,127205,0,1759258758,13790.83009471,-46.73368802999903,53142.13201008 2025-09-30,18:59:20.000,273,11093624,127085,0,1759258759,13790.196881570002,-47.001554969996505,53141.38438824 2025-09-30,18:59:21.000,273,11093644,127085,0,1759258760,13789.516514259994,-47.41745364000235,53140.60881792001 2025-09-30,18:59:22.000,273,11093684,127365,0,1759258761,13788.964136839997,-47.79105752999749,53139.74241504 2025-09-30,18:59:23.000,273,11093662,127085,0,1759258762,13788.438704659995,-47.692369709999184,53138.97383184 2025-09-30,18:59:24.000,273,11093744,126525,0,1759258763,13788.196197499994,-47.55138710999745,53138.051532000005 2025-09-30,18:59:25.000,273,11093643,126285,0,1759258764,13788.054734989993,-47.21302886999911,53137.17115488 2025-09-30,18:59:26.000,273,11093687,126725,0,1759258765,13788.027789749998,-47.06499713999801,53136.26282928 2025-09-30,18:59:27.000,273,11093662,126805,0,1759258766,13788.317451079994,-47.03680062000058,53135.33354232 2025-09-30,18:59:28.000,273,11093694,126365,0,1759258767,13788.69468444,-46.96630931999971,53134.46713944 2025-09-30,18:59:29.000,273,11093685,126405,0,1759258768,13789.166226139998,-46.79713020000054,53133.509904 2025-09-30,18:59:30.000,273,11093732,126565,0,1759258769,13789.91395655,-46.52221412999643,53132.60856552001 2025-09-30,18:59:31.000,273,11093670,126645,0,1759258770,13790.796413159995,-46.20500327999616,53131.74216264001 2025-09-30,18:59:32.000,273,11093699,127045,0,1759258771,13791.746232869998,-45.65517113999522,53130.76396584001 2025-09-30,18:59:33.000,273,11093719,126445,0,1759258772,13792.689316269993,-45.147633779997705,53129.87660160001 2025-09-30,18:59:34.000,273,11093639,126565,0,1759258773,13793.834488970002,-44.47796643000038,53128.97526312 2025-09-30,18:59:35.000,273,11093706,126325,0,1759258774,13794.966189049992,-43.96337993999623,53128.08091176001 2025-09-30,18:59:36.000,273,11093697,126525,0,1759258775,13796.104625439992,-43.67436561000068,53127.23547024 2025-09-30,18:59:37.000,273,11093636,126805,0,1759258776,13797.283479689992,-43.49108822999551,53126.39701584 2025-09-30,18:59:38.000,273,11093727,126725,0,1759258777,13798.529697040001,-43.27256520000083,53125.46074176 2025-09-30,18:59:39.000,273,11093631,126725,0,1759258778,13800.038630479998,-42.93420695999521,53124.66421008 2025-09-30,18:59:40.000,273,11093687,127365,0,1759258779,13801.473464509989,-42.3914239500009,53123.83972992001 2025-09-30,18:59:41.000,273,11093636,126725,0,1759258780,13803.03628842999,-42.186999179997656,53123.05717248 2025-09-30,18:59:42.000,273,11093720,126525,0,1759258781,13804.855092129998,-42.13060613999551,53122.26762792 2025-09-30,18:59:43.000,273,11093682,126885,0,1759258782,13806.59979642,-42.04601657999592,53121.53398032 2025-09-30,18:59:44.000,273,11093698,126725,0,1759258783,13808.378182259992,-42.010770929999126,53120.88417816 2025-09-30,18:59:45.000,273,11093726,126645,0,1759258784,13810.284557989995,-42.08831135999935,53120.22040176001 2025-09-30,18:59:46.000,273,11093638,126525,0,1759258785,13812.143779550002,-42.34208003999811,53119.57059960001 2025-09-30,18:59:47.000,273,11093655,126765,0,1759258786,13813.861538599995,-42.55355394000071,53119.04656560001 2025-09-30,18:59:48.000,273,11093667,126605,0,1759258787,13815.431098829991,-42.821420879998186,53118.43868616 2025-09-30,18:59:49.000,273,11093711,126565,0,1759258788,13816.838987620002,-43.046993039999506,53118.01247184 2025-09-30,18:59:50.000,273,11093690,126605,0,1759258789,13818.166040689997,-43.56862865999574,53117.51638632001 2025-09-30,18:59:51.000,273,11093681,126685,0,1759258790,13819.324686009997,-44.139608190002036,53117.06921064 2025-09-30,18:59:52.000,273,11093721,126605,0,1759258791,13820.422704539997,-44.76698075999593,53116.67793192001 2025-09-30,18:59:53.000,273,11093690,126405,0,1759258792,13821.38599686999,-45.30976376999752,53116.20979488 2025-09-30,18:59:54.000,273,11093680,126645,0,1759258793,13822.22129930999,-45.73976070000208,53115.80454192 2025-09-30,18:59:55.000,273,11093700,126645,0,1759258794,13822.874721380002,-46.02877502999763,53115.343392 2025-09-30,18:59:56.000,273,11093631,126765,0,1759258795,13823.326054149999,-45.88074329999654,53114.861280720004 2025-09-30,18:59:57.000,273,11093700,126605,0,1759258796,13823.817804779996,-45.782055479998235,53114.53987320001 2025-09-30,18:59:58.000,273,11093652,126885,0,1759258797,13824.579007809989,-45.63402374999714,53114.11365888001 2025-09-30,18:59:59.000,273,11093641,127165,0,1759258798,13825.421046559997,-45.380255069998384,53113.77129 2025-09-30,19:00:00.000,273,11093661,127325,0,1759258799,13826.276557929996,-45.26746899000136,53113.484818079996 2025-09-30,19:00:01.000,273,11093671,127445,0,1759258800,13827.111860369994,-44.88681596999959,53113.1424492 2025-09-30,19:00:02.000,273,11093675,127405,0,1759258801,13827.967371739993,-44.47091730000102,53112.86296440001 2025-09-30,19:00:03.000,273,11093691,127805,0,1759258802,13828.849828350001,-44.25239426999906,53112.52758264001 2025-09-30,19:00:04.000,273,11093658,127805,0,1759258803,13829.70533972,-43.7871516899977,53112.33194328 2025-09-30,19:00:05.000,273,11093717,127805,0,1759258804,13830.473279059988,-43.476989969996794,53112.10835544 2025-09-30,19:00:06.000,273,11093662,128285,0,1759258805,13831.214273159996,-43.505186490001506,53111.88476760001 2025-09-30,19:00:07.000,273,11093695,128405,0,1759258806,13831.786859509994,-43.72370951999619,53111.68912824001 2025-09-30,19:00:08.000,273,11093656,128165,0,1759258807,13832.251664899995,-44.090264279999246,53111.51445024 2025-09-30,19:00:09.000,273,11093594,128405,0,1759258808,13832.548062540001,-44.57665424999868,53111.325798 2025-09-30,19:00:10.000,273,11093690,128045,0,1759258809,13832.682788739992,-45.21812507999857,53111.29784952 2025-09-30,19:00:11.000,273,11093627,127885,0,1759258810,13832.750151840002,-45.958283729996765,53111.06028744 2025-09-30,19:00:12.000,273,11093689,127445,0,1759258811,13832.763624459993,-46.95221106000099,53110.99740336001 2025-09-30,19:00:13.000,273,11093703,127685,0,1759258812,13832.649107190002,-48.0659736000016,53110.98342912 2025-09-30,19:00:14.000,273,11093619,127565,0,1759258813,13832.494172059996,-49.20088353000028,53110.91355792 2025-09-30,19:00:15.000,273,11093610,127645,0,1759258814,13832.34597324,-50.37103910999576,53110.75285416 2025-09-30,19:00:16.000,273,11093618,128005,0,1759258815,13832.19777441999,-51.65398076999554,53110.67599584 2025-09-30,19:00:17.000,273,11093694,127765,0,1759258816,13832.029366669994,-52.86643113000173,53110.68298296001 2025-09-30,19:00:18.000,273,11093634,127965,0,1759258817,13831.773386889989,-53.888554979996115,53110.65503448 2025-09-30,19:00:19.000,273,11093690,127925,0,1759258818,13831.517407109997,-54.69215579999582,53110.64804736 2025-09-30,19:00:20.000,273,11093688,127725,0,1759258819,13831.113228509996,-55.34067576000234,53110.59913752 2025-09-30,19:00:21.000,273,11093634,127885,0,1759258820,13830.661895739999,-55.841163990000496,53110.620098880005 2025-09-30,19:00:22.000,273,11093658,127245,0,1759258821,13830.170145110002,-56.15837484000076,53110.67599584 2025-09-30,19:00:23.000,273,11093646,127525,0,1759258822,13829.57734982999,-56.46148743000231,53110.71791856 2025-09-30,19:00:24.000,273,11093639,128165,0,1759258823,13829.011499790002,-56.79279654000129,53110.79477688 2025-09-30,19:00:25.000,273,11093618,127485,0,1759258824,13828.331132479994,-57.018368699995335,53110.85067384001 2025-09-30,19:00:26.000,273,11093654,127765,0,1759258825,13827.778755059997,-57.15935129999707,53110.96246776 2025-09-30,19:00:27.000,273,11093685,127725,0,1759258826,13827.313949669995,-57.307383029998164,53111.025351840006 2025-09-30,19:00:28.000,273,11093653,127525,0,1759258827,13826.896298449989,-57.4483656299999,53111.16509424001 2025-09-30,19:00:29.000,273,11093672,127445,0,1759258828,13826.579691879997,-57.55410257999756,53111.36772072 2025-09-30,19:00:30.000,273,11093651,127685,0,1759258829,13826.337184719996,-57.72328169999673,53111.52143736001 2025-09-30,19:00:31.000,273,11093694,127285,0,1759258830,13826.236140069996,-58.0052469000002,53111.793935040005 2025-09-30,19:00:32.000,273,11093594,127645,0,1759258831,13826.31023948,-58.20262253999681,53112.031497120006 2025-09-30,19:00:33.000,273,11093672,127365,0,1759258832,13826.492119850001,-58.42114556999877,53112.248097840005 2025-09-30,19:00:34.000,273,11093612,127525,0,1759258833,13826.835671659988,-58.63261947000137,53112.59046672 2025-09-30,19:00:35.000,273,11093656,127365,0,1759258834,13827.19943239999,-59.28113943000062,53112.91187424001 2025-09-30,19:00:36.000,273,11093623,127365,0,1759258835,13827.414994319995,-59.81687330999557,53113.24026888 2025-09-30,19:00:37.000,273,11093665,127125,0,1759258836,13827.44867587,-60.197526329997345,53113.60359912 2025-09-30,19:00:38.000,273,11093672,127285,0,1759258837,13827.212905019995,-60.55703196000104,53114.00186496 2025-09-30,19:00:39.000,273,11093641,127205,0,1759258838,13826.815462729988,-60.84604628999659,53114.38615656 2025-09-30,19:00:40.000,273,11093629,126965,0,1759258839,13826.283294239991,-61.16325713999686,53114.7494868 2025-09-30,19:00:41.000,273,11093640,127925,0,1759258840,13825.757862059989,-61.37473103999946,53115.18967536001 2025-09-30,19:00:42.000,273,11093613,127285,0,1759258841,13825.293056670002,-61.62849971999822,53115.52505712001 2025-09-30,19:00:43.000,273,11093660,126725,0,1759258842,13824.98992272,-61.76243319000059,53115.916335840004 2025-09-30,19:00:44.000,273,11093663,126885,0,1759258843,13824.72047031999,-61.95275969999784,53116.25870472 2025-09-30,19:00:45.000,273,11093619,126885,0,1759258844,13824.444281609998,-62.150135340001725,53116.69889328001 2025-09-30,19:00:46.000,273,11093640,126885,0,1759258845,13824.262401239997,-62.333412719999615,53117.05523640001 2025-09-30,19:00:47.000,273,11093620,126565,0,1759258846,13824.067048249992,-62.53078835999622,53117.425553760004 2025-09-30,19:00:48.000,273,11093652,126565,0,1759258847,13823.925585739991,-62.70701661000203,53117.84478096 2025-09-30,19:00:49.000,273,11093646,126405,0,1759258848,13823.64266071999,-62.99603093999758,53118.22208544 2025-09-30,19:00:50.000,273,11093590,126445,0,1759258849,13823.245218429998,-63.16521005999675,53118.64829976 2025-09-30,19:00:51.000,273,11093606,126485,0,1759258850,13822.537905879995,-63.39078221999807,53119.11643680001 2025-09-30,19:00:52.000,273,11093667,126685,0,1759258851,13821.574613550001,-63.426027870002144,53119.63348368 2025-09-30,19:00:53.000,273,11093612,126605,0,1759258852,13820.611321219993,-63.52471569000045,53120.03873664 2025-09-30,19:00:54.000,273,11093654,126645,0,1759258853,13819.634556269993,-63.70094393999898,53120.443989600004 2025-09-30,19:00:55.000,273,11093623,126645,0,1759258854,13818.799253829995,-63.778484369999205,53120.87719104 2025-09-30,19:00:56.000,273,11093649,126525,0,1759258855,13818.038050800002,-63.736189589995774,53121.28943112 2025-09-30,19:00:57.000,273,11093677,126685,0,1759258856,13817.53282755,-63.62340350999875,53121.65974848001 2025-09-30,19:00:58.000,273,11093629,126885,0,1759258857,13817.128648949998,-63.4683226499983,53122.07897568 2025-09-30,19:00:59.000,273,11093661,126645,0,1759258858,13816.832251309992,-63.24979961999634,53122.37243472 2025-09-30,19:01:00.000,273,11093623,126885,0,1759258859,13816.677316180001,-63.024227460002294,53122.77768768 2025-09-30,19:01:01.000,273,11093620,127005,0,1759258860,13816.569535219991,-62.8761957300012,53123.10608232 2025-09-30,19:01:02.000,273,11093630,127365,0,1759258861,13816.5560626,-62.735213129999465,53123.413515600005 2025-09-30,19:01:03.000,273,11093673,126685,0,1759258862,13816.603216769996,-62.54488662000222,53123.64409056001 2025-09-30,19:01:04.000,273,11093643,126885,0,1759258863,13816.609953079991,-62.49554270999943,53123.93754960001 2025-09-30,19:01:05.000,273,11093642,127005,0,1759258864,13816.421336399995,-62.53078835999622,53124.23799576 2025-09-30,19:01:06.000,273,11093686,127285,0,1759258865,13816.31355544,-62.453247929995996,53124.55241616 2025-09-30,19:01:07.000,273,11093665,127285,0,1759258866,13815.963267319989,-62.291117939996184,53124.7410684 2025-09-30,19:01:08.000,273,11093655,127365,0,1759258867,13815.424362519996,-62.12193881999701,53124.971643360004 2025-09-30,19:01:09.000,273,11093568,127485,0,1759258868,13814.838303549994,-61.93866143999912,53125.23016680001 2025-09-30,19:01:10.000,273,11093605,127685,0,1759258869,13813.95584694,-61.917514050001046,53125.50266448 2025-09-30,19:01:11.000,273,11093681,127605,0,1759258870,13813.019499850001,-62.48144445000071,53125.712278080005 2025-09-30,19:01:12.000,273,11093584,127725,0,1759258871,13812.291978369998,-62.89029398999992,53125.98477576 2025-09-30,19:01:13.000,273,11093687,127805,0,1759258872,13811.59140212999,-62.960785290000786,53126.15246664 2025-09-30,19:01:14.000,273,11093633,127885,0,1759258873,13811.113124119998,-63.06652223999845,53126.36906736 2025-09-30,19:01:15.000,273,11093694,127805,0,1759258874,13810.486647289996,-63.23570135999762,53126.44592568 2025-09-30,19:01:16.000,273,11093618,127805,0,1759258875,13810.11615024,-63.24979961999634,53126.501822640006 2025-09-30,19:01:17.000,273,11093642,127885,0,1759258876,13809.893852009998,-63.05242397999973,53126.61361656 2025-09-30,19:01:18.000,273,11093658,127685,0,1759258877,13809.705235330002,-62.70701661000203,53126.648552160004 2025-09-30,19:01:19.000,273,11093615,127765,0,1759258878,13809.732180569998,-62.551935750001576,53126.62060368001 2025-09-30,19:01:20.000,273,11093691,127765,0,1759258879,13809.685026400002,-62.39685489000112,53126.58566808 2025-09-30,19:01:21.000,273,11093668,128045,0,1759258880,13809.806279979988,-62.18538098999852,53126.50880976 2025-09-30,19:01:22.000,273,11093672,127445,0,1759258881,13809.994896659999,-61.8258753600021,53126.4878484 2025-09-30,19:01:23.000,273,11093715,127645,0,1759258882,13810.17004071999,-61.44522234000033,53126.383041600006 2025-09-30,19:01:24.000,273,11093559,128205,0,1759258883,13810.41254787999,-60.97997975999897,53126.29220904 2025-09-30,19:01:25.000,273,11093661,127805,0,1759258884,13810.628109799996,-60.472442400001455,53126.194389360004 2025-09-30,19:01:26.000,273,11093559,127845,0,1759258885,13810.668527659996,-59.8944137399958,53126.01272424 2025-09-30,19:01:27.000,273,11093609,127805,0,1759258886,13810.688736589997,-59.429171160001715,53125.83804624 2025-09-30,19:01:28.000,273,11093599,127805,0,1759258887,13810.33171215999,-59.13310769999953,53125.663368240006 2025-09-30,19:01:29.000,273,11093655,127485,0,1759258888,13809.496409719992,-58.89343727999949,53125.495677360006 2025-09-30,19:01:30.000,273,11093639,128005,0,1759258889,13808.472490599997,-58.60442294999666,53125.28606376 2025-09-30,19:01:31.000,273,11093687,128085,0,1759258890,13807.73823281,-58.35770339999726,53125.06946304 2025-09-30,19:01:32.000,273,11093663,127325,0,1759258891,13807.387944689988,-58.44229295999685,53124.79696536001 2025-09-30,19:01:33.000,273,11093641,127805,0,1759258892,13807.266691110002,-58.65376685999945,53124.4965192 2025-09-30,19:01:34.000,273,11093575,128165,0,1759258893,13807.118492289992,-58.87228989000141,53124.17511168001 2025-09-30,19:01:35.000,273,11093634,127925,0,1759258894,13807.138701219992,-59.23179551999783,53123.867678400005 2025-09-30,19:01:36.000,273,11093664,127925,0,1759258895,13807.098283359992,-59.668841580001754,53123.56723224 2025-09-30,19:01:37.000,273,11093657,127245,0,1759258896,13807.152173839997,-59.88031547999708,53123.26678608001 2025-09-30,19:01:38.000,273,11093641,127525,0,1759258897,13807.152173839997,-59.98605243000202,53122.93140432001 2025-09-30,19:01:39.000,273,11093550,127365,0,1759258898,13807.226273250002,-60.17637893999927,53122.589035439996 2025-09-30,19:01:40.000,273,11093600,127165,0,1759258899,13807.313845279998,-60.40195110000059,53122.30256352001 2025-09-30,19:01:41.000,273,11093671,127205,0,1759258900,13807.542879819994,-60.52883543999633,53122.03006584 2025-09-30,19:01:42.000,273,11093639,127205,0,1759258901,13807.825804839995,-60.54998283000168,53121.75058104001 2025-09-30,19:01:43.000,273,11093610,127125,0,1759258902,13808.169356649996,-60.54293370000232,53121.48507048 2025-09-30,19:01:44.000,273,11093637,127045,0,1759258903,13808.620689419993,-60.54998283000168,53121.21955992 2025-09-30,19:01:45.000,273,11093602,126925,0,1759258904,13809.307793039996,-60.606375869996555,53120.98199784 2025-09-30,19:01:46.000,273,11093636,127045,0,1759258905,13810.008369279989,-60.73326020999957,53120.681551680005 2025-09-30,19:01:47.000,273,11093690,126965,0,1759258906,13810.803253860002,-60.96588150000025,53120.42302824 2025-09-30,19:01:48.000,273,11093587,126765,0,1759258907,13811.57792951,-61.233748439997726,53120.15053056001 2025-09-30,19:01:49.000,273,11093616,126805,0,1759258908,13812.352605159998,-61.56505754999671,53119.8500844 2025-09-30,19:01:50.000,273,11093628,126565,0,1759258909,13813.107071879997,-61.83997362000082,53119.63348368 2025-09-30,19:01:51.000,273,11093695,126805,0,1759258910,13813.90869276999,-62.150135340001725,53119.36797312 2025-09-30,19:01:52.000,273,11093614,126965,0,1759258911,13814.717049969993,-62.43914966999728,53119.10944968 2025-09-30,19:01:53.000,273,11093654,126205,0,1759258912,13815.552352409992,-62.7634096499969,53118.85092624 2025-09-30,19:01:54.000,273,11093611,126525,0,1759258913,13816.25292865,-63.11586615000124,53118.5574672 2025-09-30,19:01:55.000,273,11093634,126445,0,1759258914,13816.609953079991,-63.334389179995924,53118.312918 2025-09-30,19:01:56.000,273,11093677,126645,0,1759258915,13816.791833449992,-63.503568299995095,53118.04042032001 2025-09-30,19:01:57.000,273,11093593,126565,0,1759258916,13816.960241200002,-63.729140459996415,53117.74696128 2025-09-30,19:01:58.000,273,11093635,126165,0,1759258917,13816.926559649997,-64.08159696000075,53117.41157952 2025-09-30,19:01:59.000,273,11093569,126605,0,1759258918,13817.014131679993,-64.31421825000143,53117.18100456001 2025-09-30,19:02:00.000,273,11093628,126685,0,1759258919,13817.32400193999,-64.78650996000215,53116.83863568 2025-09-30,19:02:01.000,273,11093642,126925,0,1759258920,13817.640608509995,-65.21650688999944,53116.54517664 2025-09-30,19:02:02.000,273,11093616,126845,0,1759258921,13818.011105559992,-65.63945468999736,53116.18883352 2025-09-30,19:02:03.000,273,11093665,126685,0,1759258922,13818.294030579993,-65.89322336999612,53115.87441312 2025-09-30,19:02:04.000,273,11093625,126885,0,1759258923,13818.56348297999,-66.09764813999936,53115.601915440006 2025-09-30,19:02:05.000,273,11093626,126565,0,1759258924,13818.900298479995,-66.20338508999703,53115.30845640001 2025-09-30,19:02:06.000,273,11093598,126725,0,1759258925,13819.088915159991,-66.28797464999661,53115.02198448001 2025-09-30,19:02:07.000,273,11093604,126725,0,1759258926,13819.264059219997,-66.3373185599994,53114.72852544 2025-09-30,19:02:08.000,273,11093605,126525,0,1759258927,13819.580665789988,-66.31617117000133,53114.44904064001 2025-09-30,19:02:09.000,273,11093711,126805,0,1759258928,13819.82317294999,-66.21748334999575,53114.17654296 2025-09-30,19:02:10.000,273,11093660,126605,0,1759258929,13820.139779519995,-66.02010770999914,53113.99487784001 2025-09-30,19:02:11.000,273,11093631,127285,0,1759258930,13820.618057530002,-65.84387946000061,53113.75032864001 2025-09-30,19:02:12.000,273,11093565,127525,0,1759258931,13821.318633769995,-65.71699511999759,53113.638534720005 2025-09-30,19:02:13.000,273,11093643,127205,0,1759258932,13822.019210009988,-65.49847208999563,53113.49879232 2025-09-30,19:02:14.000,273,11093603,127445,0,1759258933,13822.699577319996,-65.23765427999751,53113.31014008 2025-09-30,19:02:15.000,273,11093628,127405,0,1759258934,13823.615715479995,-65.03322951000155,53113.135462080005 2025-09-30,19:02:16.000,273,11093678,127485,0,1759258935,13824.65984352999,-65.05437689999962,53113.10052648 2025-09-30,19:02:17.000,273,11093588,127645,0,1759258936,13825.663553719998,-65.05437689999962,53113.03065528001 2025-09-30,19:02:18.000,273,11093636,127485,0,1759258937,13826.572955570002,-65.24470340999687,53112.96078408001 2025-09-30,19:02:19.000,273,11093619,127365,0,1759258938,13827.4688848,-65.632405559998,53112.95379696 2025-09-30,19:02:20.000,273,11093624,127445,0,1759258939,13828.102097939998,-66.18928682999831,53113.03065528001 2025-09-30,19:02:21.000,273,11093605,127525,0,1759258940,13828.573639639995,-66.8307576599982,53113.072578 2025-09-30,19:02:22.000,273,11093572,127565,0,1759258941,13828.910455140001,-67.47927761999745,53113.2123204 2025-09-30,19:02:23.000,273,11093646,127365,0,1759258942,13829.112544440002,-68.07140454000182,53113.303152960005 2025-09-30,19:02:24.000,273,11093592,127525,0,1759258943,13829.328106359993,-68.48730321000039,53113.352062800004 2025-09-30,19:02:25.000,273,11093598,127205,0,1759258944,13829.49651410999,-68.95959492000111,53113.519753680004 2025-09-30,19:02:26.000,273,11093645,127165,0,1759258945,13829.914165329996,-69.21336359999987,53113.58263776001 2025-09-30,19:02:27.000,273,11093627,127005,0,1759258946,13830.500224299998,-69.29795315999945,53113.71539304 2025-09-30,19:02:28.000,273,11093624,127845,0,1759258947,13831.342263049992,-69.21336359999987,53113.820199839996 2025-09-30,19:02:29.000,273,11093592,127325,0,1759258948,13832.271873829995,-68.90320187999896,53113.973916480005 2025-09-30,19:02:30.000,273,11093549,127565,0,1759258949,13833.349683429995,-68.48025408000103,53114.13462024001 2025-09-30,19:02:31.000,273,11093578,127645,0,1759258950,13834.35339361999,-68.00796237000031,53114.38615656 2025-09-30,19:02:32.000,273,11093659,126925,0,1759258951,13835.208904990002,-67.62730934999854,53114.56083456 2025-09-30,19:02:33.000,273,11093638,127245,0,1759258952,13835.848854439995,-67.4228845799953,53114.83333224001 2025-09-30,19:02:34.000,273,11093583,127445,0,1759258953,13836.313659829997,-67.47222848999809,53115.098842800006 2025-09-30,19:02:35.000,273,11093574,127685,0,1759258954,13836.320396139992,-67.92337281000073,53115.33640488001 2025-09-30,19:02:36.000,273,11093555,127525,0,1759258955,13836.178933629992,-68.44500842999696,53115.5879412 2025-09-30,19:02:37.000,273,11093617,127525,0,1759258956,13835.84211813,-69.30500228999881,53115.79056768001 2025-09-30,19:02:38.000,273,11093627,127645,0,1759258957,13835.485093699994,-70.10155397999915,53115.97921992001 2025-09-30,19:02:39.000,273,11093561,127205,0,1759258958,13835.134805579997,-70.57384568999987,53116.153897920005 2025-09-30,19:02:40.000,273,11093645,127325,0,1759258959,13835.047233550002,-70.75712306999776,53116.39844712 2025-09-30,19:02:41.000,273,11093663,127365,0,1759258960,13835.215641299998,-70.8487617599967,53116.656970560005 2025-09-30,19:02:42.000,273,11093562,127125,0,1759258961,13835.586138349994,-71.01089174999652,53116.86658416001 2025-09-30,19:02:43.000,273,11093597,126365,0,1759258962,13836.098097909991,-70.90515479999885,53117.16703032 2025-09-30,19:02:44.000,273,11093588,126805,0,1759258963,13836.697629499999,-70.89105654000014,53117.425553760004 2025-09-30,19:02:45.000,273,11093587,127445,0,1759258964,13837.22306168,-70.6866317699969,53117.74696128 2025-09-30,19:02:46.000,273,11093634,127085,0,1759258965,13837.465568840002,-70.62318959999538,53118.07535592 2025-09-30,19:02:47.000,273,11093600,126685,0,1759258966,13837.404942050001,-70.46810874000221,53118.38977632 2025-09-30,19:02:48.000,273,11093632,126845,0,1759258967,13837.027708689995,-69.7984413899976,53118.85791336001 2025-09-30,19:02:49.000,273,11093619,127045,0,1759258968,13836.347341380002,-68.94549665999511,53119.52867688001 2025-09-30,19:02:50.000,273,11093616,127005,0,1759258969,13835.687182999995,-68.6494332000002,53119.88502000001 2025-09-30,19:02:51.000,273,11093598,126925,0,1759258970,13835.000079379992,-68.39566452000145,53120.24136312001 2025-09-30,19:02:52.000,273,11093654,127645,0,1759258971,13834.252348969989,-68.33222234999994,53120.49988656 2025-09-30,19:02:53.000,273,11093637,126965,0,1759258972,13833.686498930001,-68.3745171299961,53120.8282812 2025-09-30,19:02:54.000,273,11093646,126965,0,1759258973,13833.329474499995,-68.65648232999956,53121.065843280005 2025-09-30,19:02:55.000,273,11093630,127205,0,1759258974,13833.140857819999,-69.11467578000156,53121.37327656001 2025-09-30,19:02:56.000,273,11093645,126965,0,1759258975,13832.992658999989,-69.6997535699993,53121.69468408 2025-09-30,19:02:57.000,273,11093629,126885,0,1759258976,13833.13412150999,-70.1931926699981,53122.00211736 2025-09-30,19:02:58.000,273,11093592,127245,0,1759258977,13833.329474499995,-70.59499307999795,53122.34448624 2025-09-30,19:02:59.000,273,11093677,127125,0,1759258978,13833.673026309996,-70.93335131999629,53122.67288088 2025-09-30,19:03:00.000,273,11093634,127165,0,1759258979,13834.198458489998,-71.21531651999976,53122.98730128 2025-09-30,19:03:01.000,273,11093592,127085,0,1759258980,13834.488119819995,-71.64531344999705,53123.315695920006 2025-09-30,19:03:02.000,273,11093594,127005,0,1759258981,13834.589164469995,-71.87088560999837,53123.62312920001 2025-09-30,19:03:03.000,273,11093651,127365,0,1759258982,13834.62284602,-71.98367168999539,53124.00043368 2025-09-30,19:03:04.000,273,11093610,127325,0,1759258983,13834.59590077999,-71.73695213999599,53124.41267376001 2025-09-30,19:03:05.000,273,11093573,127405,0,1759258984,13834.62284602,-71.4549869399998,53124.73408128 2025-09-30,19:03:06.000,273,11093624,127365,0,1759258985,13834.609373399995,-71.28580782000063,53125.16728272 2025-09-30,19:03:07.000,273,11093629,127365,0,1759258986,13834.61610970999,-71.17302173999633,53125.523625840004 2025-09-30,19:03:08.000,273,11093664,126845,0,1759258987,13834.65652756999,-71.23646390999784,53126.01272424 2025-09-30,19:03:09.000,273,11093633,127165,0,1759258988,13834.690209119995,-71.23646390999784,53126.480861280004 2025-09-30,19:03:10.000,273,11093662,127325,0,1759258989,13834.7440996,-71.41269215999637,53126.85816576001 2025-09-30,19:03:11.000,273,11093630,127165,0,1759258990,13834.912507349996,-71.5536747599981,53127.30534144 2025-09-30,19:03:12.000,273,11093700,127645,0,1759258991,13834.979870449992,-71.68760823000048,53127.724568640006 2025-09-30,19:03:13.000,273,11093628,126925,0,1759258992,13835.094387719997,-72.07531038000161,53128.11584736 2025-09-30,19:03:14.000,273,11093631,127085,0,1759258993,13835.276268089998,-72.54760209000233,53128.50013896 2025-09-30,19:03:15.000,273,11093625,127125,0,1759258994,13835.047233550002,-73.16792552999686,53128.87045632001 2025-09-30,19:03:16.000,273,11093596,127085,0,1759258995,13834.528537679995,-73.74595418999525,53129.045134320004 2025-09-30,19:03:17.000,273,11093616,127125,0,1759258996,13834.023314429993,-74.36627762999706,53129.30365776001 2025-09-30,19:03:18.000,273,11093652,127085,0,1759258997,13833.38336498,-74.94430628999544,53129.50628424 2025-09-30,19:03:19.000,273,11093601,127445,0,1759258998,13832.682788739992,-75.30381191999913,53129.74384632 2025-09-30,19:03:20.000,273,11093618,127165,0,1759258999,13831.9822125,-75.44479452000087,53129.9814084 2025-09-30,19:03:21.000,273,11093599,127165,0,1759259000,13831.08628327,-75.29676278999978,53130.24691896 2025-09-30,19:03:22.000,273,11093641,127085,0,1759259001,13830.129727250001,-75.03594498000166,53130.505442400005 2025-09-30,19:03:23.000,273,11093627,126845,0,1759259002,13829.254006949988,-74.71168500000203,53130.71505600001 2025-09-30,19:03:24.000,273,11093628,127165,0,1759259003,13828.31765985999,-74.04906677999679,53130.98755368 2025-09-30,19:03:25.000,273,11093613,127045,0,1759259004,13827.670974100001,-73.25251508999645,53131.225115760004 2025-09-30,19:03:26.000,273,11093661,126965,0,1759259005,13827.152278229994,-72.33612818999973,53131.40678088001 2025-09-30,19:03:27.000,273,11093672,127205,0,1759259006,13826.768308559993,-71.39154476999829,53131.65133008001 2025-09-30,19:03:28.000,273,11093666,127045,0,1759259007,13826.343921029991,-70.70777916000225,53131.73517552 2025-09-30,19:03:29.000,273,11093663,127165,0,1759259008,13825.953215049994,-70.30597874999512,53131.92382776 2025-09-30,19:03:30.000,273,11093597,126845,0,1759259009,13825.232429880001,-70.26368396999897,53132.05658304001 2025-09-30,19:03:31.000,273,11093561,127165,0,1759259010,13824.215247070002,-70.41171570000006,53132.12645424001 2025-09-30,19:03:32.000,273,11093614,127165,0,1759259011,13823.016183890002,-71.03203914000187,53132.23824816 2025-09-30,19:03:33.000,273,11093674,127285,0,1759259012,13821.33210639,-71.64531344999705,53132.24523528001 2025-09-30,19:03:34.000,273,11093613,127165,0,1759259013,13819.351631249992,-72.13875254999584,53132.22427392001 2025-09-30,19:03:35.000,273,11093627,127365,0,1759259014,13817.303793009989,-72.73792859999958,53132.16837696 2025-09-30,19:03:36.000,273,11093575,127325,0,1759259015,13815.39741728,-73.30185899999924,53132.07754440001 2025-09-30,19:03:37.000,273,11093678,127245,0,1759259016,13813.760493949994,-73.64726636999694,53131.88190504 2025-09-30,19:03:38.000,273,11093611,127405,0,1759259017,13812.58837600999,-73.87283852999826,53131.74216264001 2025-09-30,19:03:39.000,273,11093619,127325,0,1759259018,13811.921481320001,-73.99972287000128,53131.511587680005 2025-09-30,19:03:40.000,273,11093672,127325,0,1759259019,13811.914745009992,-73.88693678999698,53131.392806640004 2025-09-30,19:03:41.000,273,11093622,127205,0,1759259020,13812.271769439998,-73.68956115000037,53131.16223168 2025-09-30,19:03:42.000,273,11093651,127245,0,1759259021,13813.100335570001,-73.43579247000162,53130.94563096 2025-09-30,19:03:43.000,273,11093680,127325,0,1759259022,13813.9962648,-73.11858162000135,53130.83383704001 2025-09-30,19:03:44.000,273,11093585,127445,0,1759259023,13814.892194029999,-72.75907598999765,53130.73601736001 2025-09-30,19:03:45.000,273,11093678,127445,0,1759259024,13815.606242889997,-72.32202993000101,53130.61723632001 2025-09-30,19:03:46.000,273,11093664,127365,0,1759259025,13816.138411379994,-71.84973822000029,53130.56133936 2025-09-30,19:03:47.000,273,11093601,127285,0,1759259026,13816.684052489996,-71.41269215999637,53130.505442400005 2025-09-30,19:03:48.000,273,11093642,127405,0,1759259027,13816.865932859997,-70.95449871000164,53130.48448104 2025-09-30,19:03:49.000,273,11093632,127205,0,1759259028,13816.791833449992,-70.80646698000055,53130.39364848 2025-09-30,19:03:50.000,273,11093587,127085,0,1759259029,13816.401127469995,-70.85581088999606,53130.33076440001 2025-09-30,19:03:51.000,273,11093651,127445,0,1759259030,13815.579297650002,-70.9967934899978,53130.21198336001 2025-09-30,19:03:52.000,273,11093553,126925,0,1759259031,13814.743995209988,-71.44793781000044,53130.0862152 2025-09-30,19:03:53.000,273,11093621,127725,0,1759259032,13814.164672549996,-72.00481908000074,53129.96743416 2025-09-30,19:03:54.000,273,11093581,127885,0,1759259033,13813.645976679989,-72.4700616600021,53129.7717948 2025-09-30,19:03:55.000,273,11093621,127565,0,1759259034,13813.416942139993,-72.80137077000109,53129.6320524 2025-09-30,19:03:56.000,273,11093653,127725,0,1759259035,13813.443887379988,-73.02694292999513,53129.44340016001 2025-09-30,19:03:57.000,273,11093612,127565,0,1759259036,13813.666185609989,-72.9987464099977,53129.31064488 2025-09-30,19:03:58.000,273,11093645,127685,0,1759259037,13814.07710052,-72.74497772999894,53129.19186384 2025-09-30,19:03:59.000,273,11093623,127645,0,1759259038,13814.649686869998,-72.1598999400012,53129.066095680006 2025-09-30,19:04:00.000,273,11093622,127885,0,1759259039,13815.437835140001,-71.39859389999765,53128.96827600001 2025-09-30,19:04:01.000,273,11093685,127685,0,1759259040,13816.360709609995,-70.36942091999663,53128.898404800006 2025-09-30,19:04:02.000,273,11093625,127005,0,1759259041,13817.38462872999,-69.25565837999602,53128.87045632001 2025-09-30,19:04:03.000,273,11093604,127805,0,1759259042,13818.334448439993,-68.17714148999949,53128.84250784001 2025-09-30,19:04:04.000,273,11093553,127725,0,1759259043,13819.230377669992,-67.09157546999631,53128.898404800006 2025-09-30,19:04:05.000,273,11093679,127845,0,1759259044,13819.957899149995,-66.2245324799951,53128.877443440004 2025-09-30,19:04:06.000,273,11093649,127805,0,1759259045,13820.530485499992,-65.57601251999586,53128.9333404 2025-09-30,19:04:07.000,273,11093674,127965,0,1759259046,13820.948136719999,-65.20240863000072,53128.95430176 2025-09-30,19:04:08.000,273,11093670,128005,0,1759259047,13821.16369863999,-65.09667167999578,53129.05212144 2025-09-30,19:04:09.000,273,11093652,127645,0,1759259048,13820.995290889994,-65.18126123999537,53129.10801840001 2025-09-30,19:04:10.000,273,11093653,127965,0,1759259049,13820.530485499992,-65.45617730999948,53129.045134320004 2025-09-30,19:04:11.000,273,11093701,127965,0,1759259050,13820.04547117999,-65.78748641999846,53128.94032752001 2025-09-30,19:04:12.000,273,11093641,127285,0,1759259051,13819.533511619993,-66.11174639999808,53128.947314640005 2025-09-30,19:04:13.000,273,11093625,128245,0,1759259052,13819.196696120001,-66.17518856999959,53128.730713920006 2025-09-30,19:04:14.000,273,11093583,127885,0,1759259053,13818.89356217,-65.98486206000234,53128.59097152 2025-09-30,19:04:15.000,273,11093626,127725,0,1759259054,13818.85314431,-65.5689633899965,53128.374370800004 2025-09-30,19:04:16.000,273,11093651,127405,0,1759259055,13818.99460682,-64.92044342999725,53128.17174432001 2025-09-30,19:04:17.000,273,11093599,127125,0,1759259056,13819.223641359997,-64.05340043999604,53127.98309208001 2025-09-30,19:04:18.000,273,11093686,127525,0,1759259057,13819.452675899993,-63.087669629996526,53127.86431104001 2025-09-30,19:04:19.000,273,11093625,127605,0,1759259058,13819.546984239998,-62.058496649995504,53127.69662016001 2025-09-30,19:04:20.000,273,11093652,127485,0,1759259059,13819.540247929988,-61.09981496999535,53127.570852 2025-09-30,19:04:21.000,273,11093649,127365,0,1759259060,13819.304477079997,-60.190477199997986,53127.396174 2025-09-30,19:04:22.000,273,11093656,127165,0,1759259061,13818.758835969995,-59.53490810999938,53127.36123840001 2025-09-30,19:04:23.000,273,11093676,127485,0,1759259062,13817.883115669996,-59.10491118000209,53127.24245736001 2025-09-30,19:04:24.000,273,11093626,127485,0,1759259063,13816.859196550002,-59.01327248999587,53127.06777936 2025-09-30,19:04:25.000,273,11093640,127605,0,1759259064,13815.626451819997,-59.28113943000062,53126.90707560001 2025-09-30,19:04:26.000,273,11093689,127565,0,1759259065,13814.420652330002,-59.81687330999557,53126.68348776 2025-09-30,19:04:27.000,273,11093635,127525,0,1759259066,13813.342842730002,-60.479491530000814,53126.43893856 2025-09-30,19:04:28.000,273,11093699,127685,0,1759259067,13812.52774921999,-61.071618449997914,53126.194389360004 2025-09-30,19:04:29.000,273,11093610,127365,0,1759259068,13812.204406340003,-61.73423666999588,53125.8939432 2025-09-30,19:04:30.000,273,11093633,127365,0,1759259069,13812.244824199988,-62.291117939996184,53125.45375464 2025-09-30,19:04:31.000,273,11093599,127285,0,1759259070,13812.59511232,-62.75636051999754,53125.11837288 2025-09-30,19:04:32.000,273,11093564,128085,0,1759259071,13813.201380220002,-63.024227460002294,53124.78299112 2025-09-30,19:04:33.000,273,11093660,127165,0,1759259072,13813.9962648,-63.193406580001465,53124.45459648 2025-09-30,19:04:34.000,273,11093587,127365,0,1759259073,13814.939348199994,-63.26389788000233,53124.16812456 2025-09-30,19:04:35.000,273,11093680,127365,0,1759259074,13815.922849459988,-63.327340049996565,53123.76985872001 2025-09-30,19:04:36.000,273,11093692,127325,0,1759259075,13816.805306069997,-63.39078221999807,53123.39255424 2025-09-30,19:04:37.000,273,11093686,127045,0,1759259076,13817.69449899,-63.27799614000105,53123.203902 2025-09-30,19:04:38.000,273,11093671,127525,0,1759259077,13818.401811539989,-63.383733089998714,53122.90345584001 2025-09-30,19:04:39.000,273,11093676,127525,0,1759259078,13818.66452762999,-63.64455089999683,53122.76371344001 2025-09-30,19:04:40.000,273,11093643,127365,0,1759259079,13818.74536334999,-63.86307392999879,53122.58204832 2025-09-30,19:04:41.000,273,11093597,127525,0,1759259080,13818.482647259989,-64.03930217999732,53122.63095816 2025-09-30,19:04:42.000,273,11093630,127805,0,1759259081,13818.078468660002,-64.43405345999781,53122.50519 2025-09-30,19:04:43.000,273,11093678,127405,0,1759259082,13817.76859839999,-64.83585386999766,53122.41435744 2025-09-30,19:04:44.000,273,11093600,127325,0,1759259083,13817.579981719995,-65.12486820000049,53122.26762792 2025-09-30,19:04:45.000,273,11093674,127125,0,1759259084,13817.371156109999,-65.35044036000181,53122.04404008001 2025-09-30,19:04:46.000,273,11093583,127885,0,1759259085,13817.337474559994,-65.38568600999861,53121.86237496 2025-09-30,19:04:47.000,273,11093684,127245,0,1759259086,13817.270111459999,-65.47732469999755,53121.61083864001 2025-09-30,19:04:48.000,273,11093633,127165,0,1759259087,13817.256638839994,-65.39978426999733,53121.43616064 2025-09-30,19:04:49.000,273,11093638,127005,0,1759259088,13817.088231089998,-65.23060514999815,53121.17065008 2025-09-30,19:04:50.000,273,11093699,127205,0,1759259089,13816.845723929997,-65.06142602999898,53120.95404936 2025-09-30,19:04:51.000,273,11093620,127325,0,1759259090,13816.542589979996,-64.84290299999702,53120.75841 2025-09-30,19:04:52.000,273,11093624,127205,0,1759259091,13816.300082819995,-64.73716604999936,53120.5487964 2025-09-30,19:04:53.000,273,11093659,127365,0,1759259092,13816.25292865,-64.68077300999721,53120.38110552 2025-09-30,19:04:54.000,273,11093606,127285,0,1759259093,13816.39439116,-64.64552736000041,53120.24136312001 2025-09-30,19:04:55.000,273,11093628,127205,0,1759259094,13816.542589979996,-64.77241169999616,53120.010788160005 2025-09-30,19:04:56.000,273,11093674,127445,0,1759259095,13816.838987620002,-64.93454168999597,53119.940916960004 2025-09-30,19:04:57.000,273,11093573,127005,0,1759259096,13817.121912639988,-65.26585080000223,53119.794187440006 2025-09-30,19:04:58.000,273,11093690,127485,0,1759259097,13817.47220076,-65.70289685999887,53119.58457384 2025-09-30,19:04:59.000,273,11093654,127205,0,1759259098,13817.809016259991,-66.11174639999808,53119.409895840006 2025-09-30,19:05:00.000,273,11093590,127205,0,1759259099,13818.354657369993,-66.47830116000114,53119.21425648001 2025-09-30,19:05:01.000,273,11093632,126925,0,1759259100,13819.05523361,-66.83780678999756,53118.96970728 2025-09-30,19:05:02.000,273,11093628,127245,0,1759259101,13820.00505331999,-67.13387024999975,53118.81599064 2025-09-30,19:05:03.000,273,11093610,127125,0,1759259102,13821.12328077999,-67.31714762999763,53118.5574672 2025-09-30,19:05:04.000,273,11093639,127085,0,1759259103,13822.58506004999,-67.46517935999873,53118.37580208001 2025-09-30,19:05:05.000,273,11093673,127165,0,1759259104,13824.289346479993,-67.66960413000197,53118.20811120001 2025-09-30,19:05:06.000,273,11093650,127005,0,1759259105,13826.16204065999,-67.85288150999986,53118.08933016001 2025-09-30,19:05:07.000,273,11093636,126845,0,1759259106,13828.230087829994,-68.11369931999798,53117.97753624 2025-09-30,19:05:08.000,273,11093595,127165,0,1759259107,13830.311607620002,-68.4379592999976,53117.89369080001 2025-09-30,19:05:09.000,273,11093602,127165,0,1759259108,13832.467226820001,-68.7833666699953,53117.900677920006 2025-09-30,19:05:10.000,273,11093644,127125,0,1759259109,13834.548746609995,-69.28385490000073,53117.89369080001 2025-09-30,19:05:11.000,273,11093610,127205,0,1759259110,13836.407968170002,-69.96762050999678,53118.01247184 2025-09-30,19:05:12.000,273,11093643,127245,0,1759259111,13838.07857305,-70.59499307999795,53118.117278640006 2025-09-30,19:05:13.000,273,11093651,127565,0,1759259112,13839.37194456999,-70.9967934899978,53118.333879360005 2025-09-30,19:05:14.000,273,11093598,128165,0,1759259113,13840.53058988999,-71.40564302999701,53118.44567328001 2025-09-30,19:05:15.000,273,11093652,127845,0,1759259114,13841.419782809993,-71.27170956000191,53118.767080800004 2025-09-30,19:05:16.000,273,11093618,127925,0,1759259115,13842.342657280002,-71.54662562999874,53118.94874592001 2025-09-30,19:05:17.000,273,11093644,127845,0,1759259116,13843.063442449995,-72.00481908000074,53118.9417588 2025-09-30,19:05:18.000,273,11093599,127845,0,1759259117,13843.494566289992,-71.82154169999558,53119.340024640005 2025-09-30,19:05:19.000,273,11093677,128005,0,1759259118,13843.817909169993,-71.63826431999769,53119.70335488 2025-09-30,19:05:20.000,273,11093646,127845,0,1759259119,13843.993053229999,-71.4549869399998,53120.03174952001 2025-09-30,19:05:21.000,273,11093638,127805,0,1759259120,13844.040207399994,-71.22236564999912,53120.31123432 2025-09-30,19:05:22.000,273,11093635,127245,0,1759259121,13844.08736156999,-70.97564609999972,53120.64661608 2025-09-30,19:05:23.000,273,11093628,127485,0,1759259122,13843.959371679994,-70.63023873000202,53120.968023600006 2025-09-30,19:05:24.000,273,11093623,127845,0,1759259123,13843.811172859998,-70.24253658000089,53121.282444000004 2025-09-30,19:05:25.000,273,11093633,127645,0,1759259124,13843.723600830002,-69.82663791000232,53121.54795456 2025-09-30,19:05:26.000,273,11093662,128125,0,1759259125,13843.656237729992,-69.3543462000016,53121.75058104001 2025-09-30,19:05:27.000,273,11093589,127965,0,1759259126,13843.764018690003,-68.80451406000066,53122.023078720005 2025-09-30,19:05:28.000,273,11093659,126925,0,1759259127,13844.053680019999,-68.21943626999564,53122.25365368001 2025-09-30,19:05:29.000,273,11093591,128085,0,1759259128,13844.39723183,-67.56386717999703,53122.4353188 2025-09-30,19:05:30.000,273,11093619,127805,0,1759259129,13845.003499729988,-66.92239634999714,53122.63095816 2025-09-30,19:05:31.000,273,11093644,126925,0,1759259130,13845.56934976999,-66.4360063799977,53122.76371344001 2025-09-30,19:05:32.000,273,11093592,127205,0,1759259131,13845.980264680002,-65.91437076000147,53123.03621112 2025-09-30,19:05:33.000,273,11093669,127565,0,1759259132,13846.451806379999,-65.71699511999759,53123.18992776001 2025-09-30,19:05:34.000,273,11093570,127005,0,1759259133,13846.9368207,-65.42798079000204,53123.40652848001 2025-09-30,19:05:35.000,273,11093647,126845,0,1759259134,13847.435307639993,-65.33634209999582,53123.57421936001 2025-09-30,19:05:36.000,273,11093603,126725,0,1759259135,13847.79233207,-65.35748949000117,53123.77684584 2025-09-30,19:05:37.000,273,11093611,127285,0,1759259136,13848.102202329996,-65.36453862000053,53123.930562479996 2025-09-30,19:05:38.000,273,11093632,126925,0,1759259137,13848.122411259996,-65.33634209999582,53124.133188960004 2025-09-30,19:05:39.000,273,11093624,127125,0,1759259138,13847.960739819995,-65.30109644999902,53124.30786696 2025-09-30,19:05:40.000,273,11093641,126885,0,1759259139,13847.610451699999,-65.26585080000223,53124.538441920005 2025-09-30,19:05:41.000,273,11093615,127005,0,1759259140,13847.152382619992,-65.13896645999921,53124.66421008 2025-09-30,19:05:42.000,273,11093636,127045,0,1759259141,13846.66736829999,-64.94159081999533,53124.922733520005 2025-09-30,19:05:43.000,273,11093660,127005,0,1759259142,13846.384443279989,-64.7653625699968,53125.090424400005 2025-09-30,19:05:44.000,273,11093593,127125,0,1759259143,13846.370970659998,-64.56093780000083,53125.3349736 2025-09-30,19:05:45.000,273,11093589,127005,0,1759259144,13846.59326889,-64.43405345999781,53125.53061296 2025-09-30,19:05:46.000,273,11093660,126885,0,1759259145,13846.983974869996,-64.37766041999566,53125.810097760004 2025-09-30,19:05:47.000,273,11093670,127525,0,1759259146,13847.610451699999,-64.44815171999653,53126.047659840006 2025-09-30,19:05:48.000,273,11093630,126925,0,1759259147,13848.452490449992,-64.59618344999762,53126.29220904 2025-09-30,19:05:49.000,273,11093671,126885,0,1759259148,13849.27432027,-64.85700125999574,53126.529771120004 2025-09-30,19:05:50.000,273,11093605,126685,0,1759259149,13850.14330425999,-65.20945776000008,53126.8022688 2025-09-30,19:05:51.000,273,11093626,126645,0,1759259150,13850.897770980002,-65.61830729999929,53127.02585664001 2025-09-30,19:05:52.000,273,11093575,126685,0,1759259151,13851.436675779994,-66.07650075000129,53127.37521264 2025-09-30,19:05:53.000,273,11093662,126485,0,1759259152,13851.719600799996,-66.42895724999835,53127.63373608 2025-09-30,19:05:54.000,273,11093615,126565,0,1759259153,13851.827381759991,-66.7320698399999,53127.94815648 2025-09-30,19:05:55.000,273,11093630,126885,0,1759259154,13851.6522377,-66.9294454799965,53128.26257688 2025-09-30,19:05:56.000,273,11093637,126725,0,1759259155,13851.355840059994,-67.02813330000208,53128.59097152 2025-09-30,19:05:57.000,273,11093640,126485,0,1759259156,13850.992079319993,-66.97878938999929,53128.84250784001 2025-09-30,19:05:58.000,273,11093670,126365,0,1759259157,13850.5744281,-66.80256114000076,53129.163915360004 2025-09-30,19:05:59.000,273,11093589,126445,0,1759259158,13850.18372211999,-66.49239941999986,53129.520258480006 2025-09-30,19:06:00.000,273,11093615,126885,0,1759259159,13849.826697689998,-66.05535335999593,53129.785769040005 2025-09-30,19:06:01.000,273,11093640,126485,0,1759259160,13849.678498870002,-65.58306164999522,53130.03730536 2025-09-30,19:06:02.000,273,11093633,127365,0,1759259161,13849.745861969997,-65.02618038000219,53130.35172576001 2025-09-30,19:06:03.000,273,11093608,126445,0,1759259162,13849.941214959988,-64.45520084999589,53130.56133936 2025-09-30,19:06:04.000,273,11093591,126645,0,1759259163,13850.257821529995,-63.85602479999943,53130.86877264 2025-09-30,19:06:05.000,273,11093650,126725,0,1759259164,13850.54748285999,-63.29914352999913,53131.05043776001 2025-09-30,19:06:06.000,273,11093633,126765,0,1759259165,13850.742835849996,-62.742262259998824,53131.343896800005 2025-09-30,19:06:07.000,273,11093590,126205,0,1759259166,13850.722626919996,-62.269970549998106,53131.581458880006 2025-09-30,19:06:08.000,273,11093603,126685,0,1759259167,13850.399284039995,-61.88931752999633,53131.73517552 2025-09-30,19:06:09.000,273,11093619,126565,0,1759259168,13849.813225069993,-61.52981189999991,53132.014660320005 2025-09-30,19:06:10.000,273,11093603,126925,0,1759259169,13848.97118632,-61.2689940900018,53132.22427392001 2025-09-30,19:06:11.000,273,11093680,126645,0,1759259170,13847.91358565,-61.03637280000112,53132.41292616001 2025-09-30,19:06:12.000,273,11093620,126725,0,1759259171,13846.680840919995,-60.86719368000195,53132.517732960005 2025-09-30,19:06:13.000,273,11093591,126445,0,1759259172,13845.59629501,-60.73326020999957,53132.7413208 2025-09-30,19:06:14.000,273,11093617,126645,0,1759259173,13844.579112200001,-60.76850585999637,53132.804204880005 2025-09-30,19:06:15.000,273,11093654,126205,0,1759259174,13843.689919279997,-60.8108006399998,53132.89503744001 2025-09-30,19:06:16.000,273,11093633,126205,0,1759259175,13842.93545256,-61.015225409995764,53132.9509344 2025-09-30,19:06:17.000,273,11093615,126605,0,1759259176,13842.329184659997,-61.33243625999603,53132.91599880001 2025-09-30,19:06:18.000,273,11093590,126565,0,1759259177,13841.79701617,-61.79062970999803,53132.99984424 2025-09-30,19:06:19.000,273,11093648,126565,0,1759259178,13841.271583989997,-62.39685489000112,53132.91599880001 2025-09-30,19:06:20.000,273,11093647,126605,0,1759259179,13840.81351490999,-63.087669629996526,53132.92997304 2025-09-30,19:06:21.000,273,11093646,126525,0,1759259180,13840.402599999994,-63.84192654000071,53132.9509344 2025-09-30,19:06:22.000,273,11093632,126485,0,1759259181,13839.917585679992,-64.64552736000041,53132.89503744001 2025-09-30,19:06:23.000,273,11093589,126605,0,1759259182,13839.45278028999,-65.44207905000076,53132.83215336 2025-09-30,19:06:24.000,273,11093576,126405,0,1759259183,13839.021656449993,-66.09059901,53132.76228216 2025-09-30,19:06:25.000,273,11093600,126365,0,1759259184,13838.630950469997,-66.76026635999733,53132.70638520001 2025-09-30,19:06:26.000,273,11093682,126645,0,1759259185,13838.23350817999,-67.33124588999635,53132.55266856 2025-09-30,19:06:27.000,273,11093619,126125,0,1759259186,13837.883220059994,-67.87402889999794,53132.51074584001 2025-09-30,19:06:28.000,273,11093627,126445,0,1759259187,13837.458832529992,-68.39566452000145,53132.43388752 2025-09-30,19:06:29.000,273,11093572,127045,0,1759259188,13836.96034559,-68.86090709999553,53132.350042080005 2025-09-30,19:06:30.000,273,11093681,126565,0,1759259189,13836.320396139992,-69.36844446000032,53132.21029968 2025-09-30,19:06:31.000,273,11093646,127165,0,1759259190,13835.417730599998,-69.96057137999742,53132.1474156 2025-09-30,19:06:32.000,273,11093621,126445,0,1759259191,13834.346657309994,-70.55974743000115,53132.03562168001 2025-09-30,19:06:33.000,273,11093656,127125,0,1759259192,13832.777097079997,-71.16597260999697,53131.98671184001 2025-09-30,19:06:34.000,273,11093603,126845,0,1759259193,13831.389417220002,-71.87793473999773,53131.88190504 2025-09-30,19:06:35.000,273,11093661,127205,0,1759259194,13830.156672489997,-72.5405529599957,53131.81203384 2025-09-30,19:06:36.000,273,11093641,126645,0,1759259195,13828.903718829992,-73.10448335999536,53131.728188400004 2025-09-30,19:06:37.000,273,11093720,127005,0,1759259196,13827.852854470002,-73.54152941999928,53131.60940736 2025-09-30,19:06:38.000,273,11093652,127205,0,1759259197,13827.11859667999,-73.92218244000105,53131.511587680005 2025-09-30,19:06:39.000,273,11093604,127085,0,1759259198,13826.458438299996,-74.33103198000026,53131.343896800005 2025-09-30,19:06:40.000,273,11093653,127285,0,1759259199,13825.589454309993,-74.79627456000162,53131.28799984001 2025-09-30,19:06:41.000,273,11093715,127125,0,1759259200,13824.774360799995,-75.1275836700006,53131.18319304 2025-09-30,19:06:42.000,273,11093573,126645,0,1759259201,13823.60224285999,-75.26856627000234,53131.057424880004 2025-09-30,19:06:43.000,273,11093618,127525,0,1759259202,13822.3492892,-75.51528582000174,53130.93864384 2025-09-30,19:06:44.000,273,11093630,127365,0,1759259203,13821.30516114999,-75.69151407000027,53130.70806888 2025-09-30,19:06:45.000,273,11093634,127485,0,1759259204,13820.692156939993,-75.71266145999834,53130.46351968 2025-09-30,19:06:46.000,273,11093668,127245,0,1759259205,13820.449649779992,-75.70561232999898,53130.28185456001 2025-09-30,19:06:47.000,273,11093676,127325,0,1759259206,13820.469858709992,-75.7197105899977,53130.10717656 2025-09-30,19:06:48.000,273,11093630,127445,0,1759259207,13820.517012880002,-75.82544753999537,53129.93948568 2025-09-30,19:06:49.000,273,11093645,126725,0,1759259208,13820.874037309994,-76.09331448000012,53129.834678880005 2025-09-30,19:06:50.000,273,11093666,127445,0,1759259209,13821.34557900999,-76.44577097999718,53129.666988000004 2025-09-30,19:06:51.000,273,11093623,126725,0,1759259210,13822.086573109998,-77.08724180999707,53129.548206960004 2025-09-30,19:06:52.000,273,11093669,126765,0,1759259211,13822.766940419991,-77.99657958000171,53129.46436152 2025-09-30,19:06:53.000,273,11093673,126845,0,1759259212,13823.090283299993,-79.00460516999738,53129.32461912001 2025-09-30,19:06:54.000,273,11093679,126885,0,1759259213,13823.359735699989,-80.06197466999583,53129.19885096 2025-09-30,19:06:55.000,273,11093669,127085,0,1759259214,13823.52140713999,-81.20393373000115,53129.09404416 2025-09-30,19:06:56.000,273,11093662,126925,0,1759259215,13823.406889869999,-82.31064713999513,53128.98225024 2025-09-30,19:06:57.000,273,11093652,127205,0,1759259216,13823.225009499998,-83.33277098999679,53128.8634692 2025-09-30,19:06:58.000,273,11093654,127205,0,1759259217,13822.982502339997,-84.32669832000101,53128.69577832 2025-09-30,19:06:59.000,273,11093645,127285,0,1759259218,13822.975766030002,-85.19374131000222,53128.57699728 2025-09-30,19:07:00.000,273,11093630,127205,0,1759259219,13823.184591639998,-86.04668603999744,53128.40231928 2025-09-30,19:07:01.000,273,11093696,127045,0,1759259220,13823.56856131,-86.73750078000012,53128.276551120005 2025-09-30,19:07:02.000,273,11093689,127845,0,1759259221,13824.228719689992,-87.44946291000088,53128.2346284 2025-09-30,19:07:03.000,273,11093756,127325,0,1759259222,13825.00339533999,-87.97109852999711,53128.18571856 2025-09-30,19:07:04.000,273,11093660,127165,0,1759259223,13825.85890670999,-88.54912718999549,53128.19969280001 2025-09-30,19:07:05.000,273,11093716,127325,0,1759259224,13826.788517489993,-89.1694506299973,53128.24161552 2025-09-30,19:07:06.000,273,11093721,127085,0,1759259225,13827.866327089992,-89.71223363999889,53128.33244808 2025-09-30,19:07:07.000,273,11093711,127165,0,1759259226,13828.950873000002,-90.07878840000194,53128.4791776 2025-09-30,19:07:08.000,273,11093659,127405,0,1759259227,13830.082573079992,-90.30436055999598,53128.6887912 2025-09-30,19:07:09.000,273,11093697,127285,0,1759259228,13831.04586541,-90.45944141999644,53128.83552072 2025-09-30,19:07:10.000,273,11093639,127205,0,1759259229,13832.06304822,-90.58632575999945,53129.045134320004 2025-09-30,19:07:11.000,273,11093653,127125,0,1759259230,13832.871405419988,-90.61452227999689,53129.14994112 2025-09-30,19:07:12.000,273,11093633,127405,0,1759259231,13833.646081070001,-90.80484879000142,53129.282696400005 2025-09-30,19:07:13.000,273,11093672,126885,0,1759259232,13834.232140039989,-90.82599617999949,53129.39449032001 2025-09-30,19:07:14.000,273,11093659,126925,0,1759259233,13834.63631863999,-90.89648748000036,53129.5272456 2025-09-30,19:07:15.000,273,11093618,127005,0,1759259234,13835.188696060002,-90.95992965000187,53129.520258480006 2025-09-30,19:07:16.000,273,11093691,126805,0,1759259235,13835.81517288999,-91.03042094999546,53129.63903952001 2025-09-30,19:07:17.000,273,11093654,126605,0,1759259236,13836.293450899997,-91.24894397999742,53129.72288496 2025-09-30,19:07:18.000,273,11093599,126205,0,1759259237,13836.87277355999,-91.41812309999659,53129.785769040005 2025-09-30,19:07:19.000,273,11093627,126645,0,1759259238,13837.580086109992,-91.47451613999874,53129.89756296001 2025-09-30,19:07:20.000,273,11093685,126205,0,1759259239,13838.476015339991,-91.42517222999595,53130.03031824 2025-09-30,19:07:21.000,273,11093694,126325,0,1759259240,13839.49319814999,-91.29123876000085,53130.18403488001 2025-09-30,19:07:22.000,273,11093592,126845,0,1759259241,13840.705733949995,-91.15025615999912,53130.3657 2025-09-30,19:07:23.000,273,11093665,126405,0,1759259242,13841.783543549995,-90.89648748000036,53130.53339088 2025-09-30,19:07:24.000,273,11093642,126725,0,1759259243,13842.484119790002,-90.74845574999927,53130.69409464001 2025-09-30,19:07:25.000,273,11093610,126525,0,1759259244,13842.564955509988,-90.72025923000183,53130.96659232 2025-09-30,19:07:26.000,273,11093602,126685,0,1759259245,13842.113622739991,-90.59337488999881,53131.10633472 2025-09-30,19:07:27.000,273,11093621,126525,0,1759259246,13841.453464359998,-90.66386618999968,53131.246077120006 2025-09-30,19:07:28.000,273,11093616,126485,0,1759259247,13840.725942879995,-90.80484879000142,53131.36485816001 2025-09-30,19:07:29.000,273,11093652,126405,0,1759259248,13839.6616059,-90.9881261699993,53131.53953616 2025-09-30,19:07:30.000,273,11093622,126405,0,1759259249,13838.40191593,-91.22779658999934,53131.71421416 2025-09-30,19:07:31.000,273,11093604,126405,0,1759259250,13837.07486285999,-91.42517222999595,53131.93081488 2025-09-30,19:07:32.000,273,11093599,126765,0,1759259251,13835.491830009989,-91.60844961000112,53132.10549288001 2025-09-30,19:07:33.000,273,11093592,126525,0,1759259252,13833.848170370002,-91.74943220999558,53132.19632544001 2025-09-30,19:07:34.000,273,11093594,126525,0,1759259253,13831.901376779999,-91.83402176999516,53132.34305496001 2025-09-30,19:07:35.000,273,11093645,126805,0,1759259254,13829.58408614,-91.99615176000225,53132.40593904 2025-09-30,19:07:36.000,273,11093642,126445,0,1759259255,13827.192696089995,-92.1864782699995,53132.40593904 2025-09-30,19:07:37.000,273,11093672,126485,0,1759259256,13825.04381319999,-92.08074132000183,53132.350042080005 2025-09-30,19:07:38.000,273,11093589,126565,0,1759259257,13823.036392820002,-91.89041480999731,53132.12645424001 2025-09-30,19:07:39.000,273,11093676,126365,0,1759259258,13821.30516114999,-91.68599004000134,53131.95876336001 2025-09-30,19:07:40.000,273,11093652,126645,0,1759259259,13819.674974129994,-91.6930391700007,53131.78408536 2025-09-30,19:07:41.000,273,11093687,126485,0,1759259260,13818.172776999992,-91.58730221999576,53131.53953616 2025-09-30,19:07:42.000,273,11093623,126525,0,1759259261,13816.785097139997,-91.53795831000025,53131.26005136 2025-09-30,19:07:43.000,273,11093669,126405,0,1759259262,13815.727496469997,-91.67894091000198,53131.04345064 2025-09-30,19:07:44.000,273,11093678,126685,0,1759259263,13814.885457719989,-91.90451306999603,53130.77095296 2025-09-30,19:07:45.000,273,11093617,126525,0,1759259264,13814.258980890001,-92.09483958000055,53130.51941664001 2025-09-30,19:07:46.000,273,11093648,126845,0,1759259265,13813.699867159994,-92.3838539099961,53130.32377728 2025-09-30,19:07:47.000,273,11093621,127245,0,1759259266,13813.491041549998,-92.51073824999912,53130.11416368001 2025-09-30,19:07:48.000,273,11093598,127045,0,1759259267,13813.659449299994,-92.6305734599955,53129.9115372 2025-09-30,19:07:49.000,273,11093639,126725,0,1759259268,13814.238771960001,-92.72926128000108,53129.785769040005 2025-09-30,19:07:50.000,273,11093643,126885,0,1759259269,13815.020183919994,-92.81385084000067,53129.715897840004 2025-09-30,19:07:51.000,273,11093666,126925,0,1759259270,13816.158620309994,-92.7786051899966,53129.65301376 2025-09-30,19:07:52.000,273,11093579,126725,0,1759259271,13817.61366327,-92.53893476999656,53129.67397512 2025-09-30,19:07:53.000,273,11093630,126925,0,1759259272,13819.109124089991,-92.27811695999844,53129.75083344 2025-09-30,19:07:54.000,273,11093587,126805,0,1759259273,13820.705629559998,-91.83402176999516,53129.9115372 2025-09-30,19:07:55.000,273,11093679,126925,0,1759259274,13822.113518349994,-91.42517222999595,53130.09320232001 2025-09-30,19:07:56.000,273,11093683,126565,0,1759259275,13823.278899979989,-91.0233718199961,53130.26089320001 2025-09-30,19:07:57.000,273,11093596,126805,0,1759259276,13824.060311939997,-90.66386618999968,53130.44954544001 2025-09-30,19:07:58.000,273,11093617,126565,0,1759259277,13824.248928619993,-90.32550795000134,53130.6102492 2025-09-30,19:07:59.000,273,11093681,126805,0,1759259278,13823.74370536999,-89.99419883999508,53130.82684992 2025-09-30,19:08:00.000,273,11093662,126765,0,1759259279,13822.69284101,-89.59944756000186,53131.00152792001 2025-09-30,19:08:01.000,273,11093642,126885,0,1759259280,13821.055917679994,-89.40207191999798,53131.05043776001 2025-09-30,19:08:02.000,273,11093599,126645,0,1759259281,13819.149541949992,-89.25404018999689,53131.01550216 2025-09-30,19:08:03.000,273,11093669,126925,0,1759259282,13817.377892419994,-89.11305758999515,53130.97357944 2025-09-30,19:08:04.000,273,11093637,127045,0,1759259283,13815.902640529988,-88.80994500000088,53130.9945408 2025-09-30,19:08:05.000,273,11093663,126845,0,1759259284,13814.717049969993,-88.54912718999549,53130.96659232 2025-09-30,19:08:06.000,273,11093695,126765,0,1759259285,13813.666185609989,-88.3658498099976,53130.93165672001 2025-09-30,19:08:07.000,273,11093686,126725,0,1759259286,13812.68942065999,-88.18962155999907,53130.91768248 2025-09-30,19:08:08.000,273,11093687,126885,0,1759259287,13812.123570620002,-87.89355809999688,53130.96659232 2025-09-30,19:08:09.000,273,11093671,126485,0,1759259288,13812.002317040002,-87.42126638999616,53130.9945408 2025-09-30,19:08:10.000,273,11093682,126685,0,1759259289,13812.110097999997,-86.90667989999929,53131.09236048 2025-09-30,19:08:11.000,273,11093689,126965,0,1759259290,13812.312187299998,-86.61766556999646,53131.14127032 2025-09-30,19:08:12.000,273,11093654,126565,0,1759259291,13812.419968259994,-86.52602687999752,53131.25306424 2025-09-30,19:08:13.000,273,11093723,126885,0,1759259292,13812.514276599999,-86.54012513999623,53131.32293544 2025-09-30,19:08:14.000,273,11093635,126805,0,1759259293,13812.52774921999,-86.77274642999691,53131.45569072001 2025-09-30,19:08:15.000,273,11093697,126925,0,1759259294,13812.399759329994,-87.17454683999676,53131.560497520004 2025-09-30,19:08:16.000,273,11093715,126685,0,1759259295,13812.150515859998,-87.80191940999794,53131.679278560005 2025-09-30,19:08:17.000,273,11093727,126765,0,1759259296,13811.53077533999,-88.5773237100002,53131.83998232001 2025-09-30,19:08:18.000,273,11093683,126845,0,1759259297,13810.493383599991,-89.54305451999971,53131.88190504 2025-09-30,19:08:19.000,273,11093666,126885,0,1759259298,13809.469464479997,-90.59337488999881,53131.95876336001 2025-09-30,19:08:20.000,273,11093619,126925,0,1759259299,13808.728470379989,-91.74238307999622,53132.0426088 2025-09-30,19:08:21.000,273,11093694,127045,0,1759259300,13808.263664990001,-92.97598083000048,53132.09151864 2025-09-30,19:08:22.000,273,11093646,126405,0,1759259301,13807.967267349995,-94.23072596999555,53132.11248 2025-09-30,19:08:23.000,273,11093631,126685,0,1759259302,13807.947058419995,-95.37268503000087,53132.1474156 2025-09-30,19:08:24.000,273,11093607,126685,0,1759259303,13808.01442151999,-96.37366148999718,53132.15440272001 2025-09-30,19:08:25.000,273,11093712,126645,0,1759259304,13808.277137609992,-97.1913605699956,53132.11946712 2025-09-30,19:08:26.000,273,11093671,126845,0,1759259305,13808.465754290002,-97.67070140999567,53132.14042848 2025-09-30,19:08:27.000,273,11093680,127245,0,1759259306,13809.11917636,-97.70594705999974,53132.182351200005 2025-09-30,19:08:28.000,273,11093638,126925,0,1759259307,13810.11615024,-97.48742402999778,53132.1474156 2025-09-30,19:08:29.000,273,11093659,126685,0,1759259308,13811.119860429993,-97.24775360999774,53132.2172868 2025-09-30,19:08:30.000,273,11093728,126965,0,1759259309,13811.786755119996,-97.07857448999857,53132.28017088 2025-09-30,19:08:31.000,273,11093722,126885,0,1759259310,13811.988844419997,-96.98693579999963,53132.37799056 2025-09-30,19:08:32.000,273,11093677,127005,0,1759259311,13812.453649809999,-97.07152535999921,53132.46183600001 2025-09-30,19:08:33.000,273,11093630,126565,0,1759259312,13812.75678376,-97.16316404999816,53132.6015784 2025-09-30,19:08:34.000,273,11093600,126645,0,1759259313,13812.83088316999,-97.34644142999605,53132.81817912 2025-09-30,19:08:35.000,273,11093611,126565,0,1759259314,13812.682684349995,-97.67070140999567,53132.93696016 2025-09-30,19:08:36.000,273,11093680,126565,0,1759259315,13812.393023019999,-98.33331963000091,53133.090676800006 2025-09-30,19:08:37.000,273,11093641,126725,0,1759259316,13811.712655709991,-99.14396957999998,53133.28631616 2025-09-30,19:08:38.000,273,11093649,126325,0,1759259317,13810.3586574,-99.93347214000096,53133.43304568 2025-09-30,19:08:39.000,273,11093686,126605,0,1759259318,13808.883405509994,-100.57494297000085,53133.523878240005 2025-09-30,19:08:40.000,273,11093658,126485,0,1759259319,13807.435098859998,-101.11772597999516,53133.5797752 2025-09-30,19:08:41.000,273,11093686,126565,0,1759259320,13806.121518409993,-101.66050898999674,53133.49592976001 2025-09-30,19:08:42.000,273,11093603,126885,0,1759259321,13804.619321279992,-102.13280069999746,53133.34920024001 2025-09-30,19:08:43.000,273,11093688,126565,0,1759259322,13803.272059279996,-102.76017326999863,53133.188496480005 2025-09-30,19:08:44.000,273,11093619,126725,0,1759259323,13801.84396156,-103.18312106999656,53132.97888288 2025-09-30,19:08:45.000,273,11093687,126645,0,1759259324,13800.328291809994,-103.49328278999747,53132.587604160006 2025-09-30,19:08:46.000,273,11093682,126605,0,1759259325,13799.082074459999,-103.71180581999943,53132.30811936 2025-09-30,19:08:47.000,273,11093702,126685,0,1759259326,13797.869538659994,-103.75410059999558,53131.9028664 2025-09-30,19:08:48.000,273,11093603,126205,0,1759259327,13796.677211789989,-103.79639537999901,53131.4487036 2025-09-30,19:08:49.000,273,11093728,126645,0,1759259328,13795.66676529,-103.61311800000112,53131.07139912001 2025-09-30,19:08:50.000,273,11093678,126645,0,1759259329,13794.46096579999,-103.1760719399972,53130.624223440005 2025-09-30,19:08:51.000,273,11093637,126685,0,1759259330,13793.133912729994,-102.47820806999516,53130.21198336001 2025-09-30,19:08:52.000,273,11093635,126645,0,1759259331,13791.874222759994,-101.4208385699967,53129.72288496 2025-09-30,19:08:53.000,273,11093607,126605,0,1759259332,13791.402681059997,-100.50445166999998,53129.317632 2025-09-30,19:08:54.000,273,11093616,126885,0,1759259333,13791.483516779997,-99.60921216000133,53128.83552072 2025-09-30,19:08:55.000,273,11093711,126565,0,1759259334,13792.372709700001,-98.75626742999884,53128.41629352001 2025-09-30,19:08:56.000,273,11093645,126805,0,1759259335,13793.800807419997,-98.06545268999616,53128.15078296001 2025-09-30,19:08:57.000,273,11093702,126565,0,1759259336,13795.713919459995,-97.72709444999782,53127.86431104001 2025-09-30,19:08:58.000,273,11093637,126325,0,1759259337,13797.876274969989,-97.54381706999993,53127.63373608 2025-09-30,19:08:59.000,273,11093575,126685,0,1759259338,13800.173356679989,-97.36053969000204,53127.4660452 2025-09-30,19:09:00.000,273,11093652,126485,0,1759259339,13802.558010419998,-97.33939229999669,53127.396174 2025-09-30,19:09:01.000,273,11093649,126525,0,1759259340,13804.834883199997,-97.24775360999774,53127.47303232 2025-09-30,19:09:02.000,273,11093644,126765,0,1759259341,13807.010711329996,-97.24070447999839,53127.507967920006 2025-09-30,19:09:03.000,273,11093641,126165,0,1759259342,13808.84972395999,-97.24775360999774,53127.654697440004 2025-09-30,19:09:04.000,273,11093712,126525,0,1759259343,13810.284557989995,-97.19840970000223,53127.86431104001 2025-09-30,19:09:05.000,273,11093575,126525,0,1759259344,13810.574219319991,-97.24070447999839,53128.038989040004 2025-09-30,19:09:06.000,273,11093650,126525,0,1759259345,13810.365393709995,-97.33939229999669,53128.227641280006 2025-09-30,19:09:07.000,273,11093624,126325,0,1759259346,13809.846697839988,-97.44512925000163,53128.26257688 2025-09-30,19:09:08.000,273,11093679,126525,0,1759259347,13808.762151929994,-97.45922751000035,53128.33943520001 2025-09-30,19:09:09.000,273,11093644,126845,0,1759259348,13807.320581589993,-97.3675888200014,53128.395332160006 2025-09-30,19:09:10.000,273,11093619,126525,0,1759259349,13806.155199959998,-97.31119577999925,53128.4093064 2025-09-30,19:09:11.000,273,11093633,126485,0,1759259350,13805.46136003,-97.37463795000076,53128.41629352001 2025-09-30,19:09:12.000,273,11093598,126765,0,1759259351,13805.063917739993,-97.42398185999627,53128.47219048 2025-09-30,19:09:13.000,273,11093624,126245,0,1759259352,13804.659739139992,-97.38168708000012,53128.47219048 2025-09-30,19:09:14.000,273,11093627,126285,0,1759259353,13804.477858769991,-97.24070447999839,53128.58398440001 2025-09-30,19:09:15.000,273,11093611,126445,0,1759259354,13804.585639730001,-97.02923057999578,53128.65385560001 2025-09-30,19:09:16.000,273,11093631,126765,0,1759259355,13804.794465339997,-96.69087233999744,53128.77263664001 2025-09-30,19:09:17.000,273,11093602,126725,0,1759259356,13804.875301059998,-96.24677715000144,53128.9333404 2025-09-30,19:09:18.000,273,11093642,127125,0,1759259357,13804.828146890002,-95.7956328299988,53129.08006992 2025-09-30,19:09:19.000,273,11093643,126765,0,1759259358,13804.28250578,-95.56301153999812,53129.045134320004 2025-09-30,19:09:20.000,273,11093590,126725,0,1759259359,13803.595402159997,-95.2035059100017,53129.10801840001 2025-09-30,19:09:21.000,273,11093608,126925,0,1759259360,13802.558010419998,-94.79465636999521,53129.15692824001 2025-09-30,19:09:22.000,273,11093640,126565,0,1759259361,13801.729444289995,-94.5338385599971,53129.142954 2025-09-30,19:09:23.000,273,11093605,126845,0,1759259362,13800.240719779998,-94.36465943999792,53129.115005520005 2025-09-30,19:09:24.000,273,11093548,126805,0,1759259363,13799.250482209995,-94.43515073999879,53128.94032752001 2025-09-30,19:09:25.000,273,11093653,126805,0,1759259364,13798.415179769996,-94.61137898999732,53128.90539192 2025-09-30,19:09:26.000,273,11093561,127005,0,1759259365,13797.472096370002,-94.96383549000166,53128.71673968 2025-09-30,19:09:27.000,273,11093639,126885,0,1759259366,13796.973609429995,-95.44317633000173,53128.57699728 2025-09-30,19:09:28.000,273,11093600,126805,0,1759259367,13796.76478382,-95.83087847999559,53128.45122912 2025-09-30,19:09:29.000,273,11093621,126805,0,1759259368,13796.98034573999,-96.12694193999778,53128.21366704 2025-09-30,19:09:30.000,273,11093599,126845,0,1759259369,13797.418205889997,-96.48644757000147,53127.97610496 2025-09-30,19:09:31.000,273,11093605,126645,0,1759259370,13797.89648389999,-96.80365842000174,53127.773478480005 2025-09-30,19:09:32.000,273,11093573,126285,0,1759259371,13798.21982677999,-97.04332884000178,53127.50098080001 2025-09-30,19:09:33.000,273,11093542,126525,0,1759259372,13798.374761909996,-96.97283754000091,53127.23547024 2025-09-30,19:09:34.000,273,11093569,126685,0,1759259373,13798.617269069997,-96.64857756000129,53126.92803696001 2025-09-30,19:09:35.000,273,11093606,126885,0,1759259374,13798.785676819993,-96.14808932999586,53126.62060368001 2025-09-30,19:09:36.000,273,11093578,126965,0,1759259375,13799.250482209995,-95.59825719000219,53126.348106 2025-09-30,19:09:37.000,273,11093581,126805,0,1759259376,13799.937585829997,-94.92154070999823,53126.08259544 2025-09-30,19:09:38.000,273,11093599,126805,0,1759259377,13800.914350779996,-93.99810468000214,53125.879968960005 2025-09-30,19:09:39.000,273,11093655,126845,0,1759259378,13801.86417049,-92.90548952999961,53125.77516216 2025-09-30,19:09:40.000,273,11093606,126685,0,1759259379,13802.908298539995,-91.78467785999965,53125.72625232 2025-09-30,19:09:41.000,273,11093632,126525,0,1759259380,13804.18146113,-90.67091531999904,53125.70529096001 2025-09-30,19:09:42.000,273,11093557,126405,0,1759259381,13805.38052431,-89.71223363999889,53125.7891364 2025-09-30,19:09:43.000,273,11093579,126885,0,1759259382,13806.424652359994,-88.85223977999703,53125.99176288001 2025-09-30,19:09:44.000,273,11093647,126805,0,1759259383,13807.212800629997,-88.02749156999926,53126.15945376001 2025-09-30,19:09:45.000,273,11093573,126565,0,1759259384,13807.381208379993,-87.38602073999937,53126.37605448001 2025-09-30,19:09:46.000,273,11093631,126565,0,1759259385,13807.010711329996,-86.93487641999673,53126.68348776 2025-09-30,19:09:47.000,273,11093583,126845,0,1759259386,13806.377498189999,-86.45553557999665,53126.78130744 2025-09-30,19:09:48.000,273,11093586,126805,0,1759259387,13805.55566836999,-85.99734213000193,53126.96297256 2025-09-30,19:09:49.000,273,11093594,126925,0,1759259388,13805.063917739993,-85.56734519999736,53127.08874072 2025-09-30,19:09:50.000,273,11093624,126885,0,1759259389,13804.646266520002,-85.23603608999838,53127.14463768001 2025-09-30,19:09:51.000,273,11093621,127245,0,1759259390,13804.10062541,-84.80603916000109,53127.22848312 2025-09-30,19:09:52.000,273,11093618,126805,0,1759259391,13803.386576550001,-84.34784570999909,53127.28438008 2025-09-30,19:09:53.000,273,11093558,126805,0,1759259392,13803.029552119995,-83.9883400799954,53127.36123840001 2025-09-30,19:09:54.000,273,11093612,127085,0,1759259393,13802.820726509999,-83.79801356999815,53127.389186880006 2025-09-30,19:09:55.000,273,11093572,126645,0,1759259394,13802.483911009993,-83.62883444999898,53127.389186880006 2025-09-30,19:09:56.000,273,11093627,127005,0,1759259395,13802.308766950002,-83.48080271999788,53127.45905808001 2025-09-30,19:09:57.000,273,11093598,127205,0,1759259396,13801.59471808999,-83.45260620000045,53127.44508384 2025-09-30,19:09:58.000,273,11093634,126965,0,1759259397,13800.927823400001,-83.52309750000131,53127.40316112 2025-09-30,19:09:59.000,273,11093607,126525,0,1759259398,13800.314819189989,-83.41031141999702,53127.37521264 2025-09-30,19:10:00.000,273,11093597,127085,0,1759259399,13799.695078669996,-83.06490404999931,53127.23547024 2025-09-30,19:10:01.000,273,11093563,126965,0,1759259400,13799.391944719995,-82.6560545100001,53127.14463768001 2025-09-30,19:10:02.000,273,11093572,127365,0,1759259401,13799.34479055,-82.12032062999788,53127.01886952 2025-09-30,19:10:03.000,273,11093564,127205,0,1759259402,13799.654660809996,-81.28852329000074,53127.01886952 2025-09-30,19:10:04.000,273,11093566,127085,0,1759259403,13800.35523704999,-80.09017119000055,53127.06079224 2025-09-30,19:10:05.000,273,11093654,127085,0,1759259404,13801.419574029998,-79.12444038000103,53127.04681800001 2025-09-30,19:10:06.000,273,11093547,127045,0,1759259405,13802.719681859999,-78.56050998000137,53126.99092104 2025-09-30,19:10:07.000,273,11093599,127125,0,1759259406,13804.026525999994,-78.05297261999658,53126.85117864 2025-09-30,19:10:08.000,273,11093582,127045,0,1759259407,13805.036972499998,-77.7851056799991,53126.76034608001 2025-09-30,19:10:09.000,273,11093564,127165,0,1759259408,13805.58261361,-77.60182830000122,53126.73938472001 2025-09-30,19:10:10.000,273,11093547,127285,0,1759259409,13805.58261361,-77.45379657000012,53126.58566808 2025-09-30,19:10:11.000,273,11093559,127045,0,1759259410,13805.46136003,-77.3762561399999,53126.40400296001 2025-09-30,19:10:22.000,273,11093604,127805,0,1759259421,13807.536143509999,-74.25349155000004,53125.81708488 2025-09-30,19:10:23.000,273,11093650,127685,0,1759259422,13807.684342329994,-73.6190698499995,53125.77516216 2025-09-30,19:10:24.000,273,11093592,127685,0,1759259423,13807.475516719998,-72.74497772999894,53125.85202048001 2025-09-30,19:10:25.000,273,11093630,127645,0,1759259424,13807.158910149992,-72.08235951000097,53125.90093032001 2025-09-30,19:10:26.000,273,11093552,127525,0,1759259425,13806.916402989991,-71.54662562999874,53125.83804624 2025-09-30,19:10:27.000,273,11093527,127845,0,1759259426,13806.256244609998,-70.70073002999561,53125.859007600004 2025-09-30,19:10:28.000,273,11093641,128005,0,1759259427,13805.25927073,-70.4399122199975,53125.78214928001 2025-09-30,19:10:29.000,273,11093597,127925,0,1759259428,13804.437440909991,-70.1931926699981,53125.74721368 2025-09-30,19:10:30.000,273,11093608,128285,0,1759259429,13803.784018839993,-70.045160939997,53125.691316720004 2025-09-30,19:10:31.000,273,11093564,127925,0,1759259430,13803.352894999996,-69.93237485999998,53125.68432960001 2025-09-30,19:10:32.000,273,11093613,127565,0,1759259431,13803.258586659991,-69.87598181999783,53125.67734248 2025-09-30,19:10:33.000,273,11093623,127845,0,1759259432,13803.400049169992,-69.86893268999847,53125.649394 2025-09-30,19:10:34.000,273,11093591,127885,0,1759259433,13803.878327179998,-69.69270443999994,53125.712278080005 2025-09-30,19:10:35.000,273,11093593,128165,0,1759259434,13804.498067699991,-69.48123053999734,53125.7192652 2025-09-30,19:10:36.000,273,11093607,127805,0,1759259435,13805.21211655999,-69.17106881999644,53125.78214928001 2025-09-30,19:10:37.000,273,11093657,128085,0,1759259436,13805.939638039992,-68.72697363000043,53125.831059120006 2025-09-30,19:10:38.000,273,11093627,127685,0,1759259437,13806.63347796999,-68.29697669999587,53125.90093032001 2025-09-30,19:10:39.000,273,11093637,128125,0,1759259438,13807.313845279998,-67.87402889999794,53125.94285304 2025-09-30,19:10:40.000,273,11093583,128005,0,1759259439,13807.75170542999,-67.70484977999877,53125.97080152001 2025-09-30,19:10:41.000,273,11093606,127645,0,1759259440,13807.92011318,-67.67665326000133,53125.977788640004 2025-09-30,19:10:42.000,273,11093583,127685,0,1759259441,13807.89316793999,-67.71894803999749,53125.977788640004 2025-09-30,19:10:43.000,273,11093578,128165,0,1759259442,13807.825804839995,-67.76829195000028,53125.99176288001 2025-09-30,19:10:44.000,273,11093619,128045,0,1759259443,13807.576561369999,-68.0925519299999,53125.93586592 2025-09-30,19:10:45.000,273,11093601,127965,0,1759259444,13807.300372659993,-68.56484364000062,53125.91490456 2025-09-30,19:10:46.000,273,11093623,127725,0,1759259445,13806.808622029996,-69.05123361000005,53125.76817504 2025-09-30,19:10:47.000,273,11093607,127805,0,1759259446,13806.438124979999,-69.32614967999689,53125.70529096001 2025-09-30,19:10:48.000,273,11093664,127885,0,1759259447,13806.357289259999,-69.62221313999908,53125.68432960001 2025-09-30,19:10:49.000,273,11093593,127645,0,1759259448,13806.49201545999,-69.601065750001,53125.62843264 2025-09-30,19:10:50.000,273,11093580,127965,0,1759259449,13806.896194059991,-69.82663791000232,53125.31401224 2025-09-30,19:10:51.000,273,11093622,128165,0,1759259450,13807.320581589993,-69.13582316999964,53125.45375464 2025-09-30,19:10:52.000,273,11093588,127805,0,1759259451,13808.149147719996,-69.03713535000134,53125.22317968 2025-09-30,19:10:53.000,273,11093568,127285,0,1759259452,13808.836251339999,-68.09960105999926,53125.41881904001 2025-09-30,19:10:54.000,273,11093596,128165,0,1759259453,13809.577245439992,-67.40173718999722,53125.48170312 2025-09-30,19:10:55.000,273,11093614,127965,0,1759259454,13810.324975849995,-66.64043115000095,53125.50266448 2025-09-30,19:10:56.000,273,11093631,128045,0,1759259455,13810.917771129993,-65.85797771999933,53125.593497040005 2025-09-30,19:10:57.000,273,11093626,127965,0,1759259456,13811.39604914,-65.18126123999537,53125.649394 2025-09-30,19:10:58.000,273,11093618,127725,0,1759259457,13811.887799769996,-64.56093780000083,53125.69830384 2025-09-30,19:10:59.000,273,11093588,127845,0,1759259458,13812.143779550002,-64.25077607999992,53125.63541976001 2025-09-30,19:11:00.000,273,11093551,127885,0,1759259459,13812.217878959993,-63.90536871000222,53125.78214928001 2025-09-30,19:11:01.000,273,11093594,127525,0,1759259460,13812.096625379992,-63.65864915999555,53125.86599472 2025-09-30,19:11:02.000,273,11093586,127485,0,1759259461,13811.894536079992,-63.51766656000109,53126.0336856 2025-09-30,19:11:03.000,273,11093637,127765,0,1759259462,13811.75980988,-63.70094393999898,53126.00573712 2025-09-30,19:11:04.000,273,11093575,127685,0,1759259463,13811.436467,-63.84192654000071,53126.08958256001 2025-09-30,19:11:05.000,273,11093573,127845,0,1759259464,13811.234377699999,-64.10274434999883,53126.166440880006 2025-09-30,19:11:06.000,273,11093627,127725,0,1759259465,13811.099651499993,-64.33536563999951,53126.22233784 2025-09-30,19:11:07.000,273,11093596,127765,0,1759259466,13811.032288399998,-64.52569214999676,53126.22233784 2025-09-30,19:11:08.000,273,11093586,127485,0,1759259467,13810.756099689992,-64.56093780000083,53126.348106 2025-09-30,19:11:09.000,273,11093603,127565,0,1759259468,13810.843671720002,-64.53979040999548,53126.46688704 2025-09-30,19:11:10.000,273,11093648,127605,0,1759259469,13810.931243749998,-64.34241476999887,53126.47387416001 2025-09-30,19:11:11.000,273,11093575,127685,0,1759259470,13811.119860429993,-64.05340043999604,53126.5577196 2025-09-30,19:11:22.000,273,11093587,128165,0,1759259481,13815.909376839998,-62.62242704999517,53127.04681800001 2025-09-30,19:11:23.000,273,11093570,127725,0,1759259482,13815.673605989992,-62.63652531000116,53127.16559904001 2025-09-30,19:11:24.000,273,11093603,127605,0,1759259483,13815.16838273999,-62.862097469995206,53127.200534640004 2025-09-30,19:11:25.000,273,11093658,127685,0,1759259484,13814.878721409994,-63.11586615000124,53127.172586160006 2025-09-30,19:11:26.000,273,11093620,127445,0,1759259485,13814.636214249993,-63.2216030999989,53127.21450888001 2025-09-30,19:11:27.000,273,11093546,128125,0,1759259486,13814.434124949992,-63.28504527000041,53127.200534640004 2025-09-30,19:11:28.000,273,11093573,127965,0,1759259487,13814.319607680001,-63.327340049996565,53127.14463768001 2025-09-30,19:11:29.000,273,11093623,127645,0,1759259488,13814.09057313999,-63.26389788000233,53127.10970208 2025-09-30,19:11:30.000,273,11093619,127525,0,1759259489,13814.03668266,-63.186357450002106,53127.07476648001 2025-09-30,19:11:31.000,273,11093622,127765,0,1759259490,13814.01647373,-63.10881702000188,53127.06777936 2025-09-30,19:11:32.000,273,11093584,127805,0,1759259491,13814.083836829996,-62.99603093999758,53126.983933920004 2025-09-30,19:11:33.000,273,11093658,127805,0,1759259492,13814.13772731,-62.79865530000097,53126.9420112 2025-09-30,19:11:34.000,273,11093634,127565,0,1759259493,13814.380234470002,-62.735213129999465,53126.91406272 2025-09-30,19:11:35.000,273,11093646,127645,0,1759259494,13814.696841039993,-62.6294761800018,53126.92803696001 2025-09-30,19:11:36.000,273,11093584,127645,0,1759259495,13815.02692022999,-62.59423052999773,53126.85117864 2025-09-30,19:11:37.000,273,11093632,128005,0,1759259496,13815.30984524999,-62.58013226999901,53126.865152880004 2025-09-30,19:11:38.000,273,11093637,127565,0,1759259497,13815.491725619991,-62.53078835999622,53126.82323016 2025-09-30,19:11:39.000,273,11093619,127645,0,1759259498,13815.451307759991,-62.60832878999645,53126.79528168 2025-09-30,19:11:40.000,273,11093597,127645,0,1759259499,13815.511934549992,-62.692918349996035,53126.78829456001 2025-09-30,19:11:41.000,273,11093626,127685,0,1759259500,13815.653397059992,-62.685869219996675,53126.75335896 2025-09-30,19:11:42.000,273,11093608,127845,0,1759259501,13815.868958979998,-62.699967479995394,53126.697462000004 2025-09-30,19:11:43.000,273,11093666,127485,0,1759259502,13816.20577447999,-62.85504833999585,53126.60662944 2025-09-30,19:11:44.000,273,11093592,127845,0,1759259503,13816.562798909996,-62.98193267999886,53126.56470672 2025-09-30,19:11:45.000,273,11093649,127805,0,1759259504,13817.074758469993,-63.21455396999954,53126.529771120004 2025-09-30,19:11:46.000,273,11093556,127645,0,1759259505,13817.600190649995,-63.552912209997885,53126.480861280004 2025-09-30,19:11:47.000,273,11093557,128085,0,1759259506,13818.064996039997,-63.834877410001354,53126.44592568 2025-09-30,19:11:48.000,273,11093588,128085,0,1759259507,13818.469174639999,-64.11684260999755,53126.480861280004 2025-09-30,19:11:49.000,273,11093618,128085,0,1759259508,13818.62410976999,-64.26487433999864,53126.35509312001 2025-09-30,19:11:50.000,273,11093554,127965,0,1759259509,13818.68473655999,-64.3706112899963,53126.383041600006 2025-09-30,19:11:51.000,273,11093551,127965,0,1759259510,13818.718418109995,-64.42700432999845,53126.32015752 2025-09-30,19:11:52.000,273,11093620,127685,0,1759259511,13818.550010359999,-64.46929911000188,53126.22233784 2025-09-30,19:11:53.000,273,11093596,128165,0,1759259512,13818.428756779998,-64.44815171999653,53126.22233784 2025-09-30,19:11:54.000,273,11093552,127605,0,1759259513,13818.381602609988,-64.5186430199974,53126.13849240001 2025-09-30,19:11:55.000,273,11093626,127805,0,1759259514,13818.415284159993,-64.64552736000041,53126.07560832 2025-09-30,19:11:56.000,273,11093621,127685,0,1759259515,13818.61063715,-64.77946082999551,53126.0336856 2025-09-30,19:11:57.000,273,11093596,128045,0,1759259516,13818.839671689995,-65.03322951000155,53126.0336856 2025-09-30,19:11:58.000,273,11093541,128165,0,1759259517,13819.189959809992,-65.21650688999944,53125.9638144 2025-09-30,19:11:59.000,273,11093598,127805,0,1759259518,13819.472884829993,-65.41388252999604,53125.928878800005 2025-09-30,19:12:00.000,273,11093651,127805,0,1759259519,13819.816436639994,-65.66765121000208,53125.87298184001 2025-09-30,19:12:01.000,273,11093602,127805,0,1759259520,13820.23408786,-65.85797771999933,53125.86599472 2025-09-30,19:12:02.000,273,11093647,127645,0,1759259521,13820.638266460002,-66.11879552999744,53125.831059120006 2025-09-30,19:12:03.000,273,11093621,128045,0,1759259522,13821.04244505999,-66.33026943000004,53125.73323944001 2025-09-30,19:12:04.000,273,11093612,127845,0,1759259523,13821.513986760001,-66.50649767999857,53125.67035536 2025-09-30,19:12:05.000,273,11093649,128085,0,1759259524,13821.965319529998,-66.61223462999624,53125.58650992001 2025-09-30,19:12:06.000,273,11093654,127845,0,1759259525,13822.42338860999,-66.66157853999903,53125.46074176 2025-09-30,19:12:07.000,273,11093549,128245,0,1759259526,13822.962293409997,-66.7320698399999,53125.425806160005 2025-09-30,19:12:08.000,273,11093621,127845,0,1759259527,13823.54835238,-66.93649460999586,53125.307025120004 2025-09-30,19:12:09.000,273,11093594,127925,0,1759259528,13824.093993490002,-66.74616809999861,53125.38388344 2025-09-30,19:12:10.000,273,11093620,127885,0,1759259529,13824.558798879989,-66.88010157000099,53125.307025120004 2025-09-30,19:12:11.000,273,11093660,128085,0,1759259530,13825.016867959996,-67.29600023999956,53125.28606376 2025-09-30,19:12:12.000,273,11093633,127685,0,1759259531,13825.454728110002,-67.59206370000175,53125.27907664001 2025-09-30,19:12:13.000,273,11093614,128005,0,1759259532,13825.670290029993,-67.82468498999515,53125.28606376 2025-09-30,19:12:14.000,273,11093615,128165,0,1759259533,13825.872379329994,-68.01501149999967,53125.327986480006 2025-09-30,19:12:15.000,273,11093681,127805,0,1759259534,13826.135095419995,-68.26173104999907,53125.38388344 2025-09-30,19:12:16.000,273,11093683,127965,0,1759259535,13826.1889859,-68.43091016999824,53125.36292208 2025-09-30,19:12:17.000,273,11093652,128045,0,1759259536,13826.418020439996,-68.57894189999934,53125.36990920001 2025-09-30,19:12:18.000,273,11093621,128085,0,1759259537,13826.613373430002,-68.59304015999805,53125.376896320005 2025-09-30,19:12:19.000,273,11093616,127965,0,1759259538,13826.849144279993,-68.5507453800019,53125.376896320005 2025-09-30,19:12:20.000,273,11093692,127645,0,1759259539,13827.15901453999,-68.5507453800019,53125.327986480006 2025-09-30,19:12:21.000,273,11093667,127805,0,1759259540,13827.475621109996,-68.57189276999998,53125.31401224 2025-09-30,19:12:22.000,273,11093596,127565,0,1759259541,13827.677710409997,-68.71992450000107,53125.38388344 2025-09-30,19:12:23.000,273,11093551,127565,0,1759259542,13828.061680079998,-68.9948405699979,53125.36990920001 2025-09-30,19:12:24.000,273,11093562,127725,0,1759259543,13828.533221779995,-69.32614967999689,53125.376896320005 2025-09-30,19:12:25.000,273,11093593,127845,0,1759259544,13829.092335510002,-69.77729399999953,53125.48170312 2025-09-30,19:12:26.000,273,11093601,127245,0,1759259545,13829.59755875999,-70.27778222999768,53125.51663872001 2025-09-30,19:12:27.000,273,11093651,127765,0,1759259546,13829.981528429991,-70.82056523999927,53125.593497040005 2025-09-30,19:12:28.000,273,11093606,127325,0,1759259547,13830.237508209997,-71.37039738000021,53125.663368240006 2025-09-30,19:12:29.000,273,11093647,127045,0,1759259548,13830.277926069997,-71.84973822000029,53125.74721368 2025-09-30,19:12:30.000,273,11093696,127445,0,1759259549,13830.250980830002,-72.36432470999716,53125.7891364 2025-09-30,19:12:31.000,273,11093665,127285,0,1759259550,13830.385707029993,-72.68858468999679,53125.810097760004 2025-09-30,19:12:32.000,273,11093658,127485,0,1759259551,13830.419388579998,-72.95645163000154,53125.87298184001 2025-09-30,19:12:33.000,273,11093612,127485,0,1759259552,13830.500224299998,-72.97054989000026,53125.8939432 2025-09-30,19:12:34.000,273,11093590,127565,0,1759259553,13830.574323709989,-73.1608763999975,53125.8939432 2025-09-30,19:12:35.000,273,11093616,127325,0,1759259554,13830.850512419995,-73.23841682999773,53125.8939432 2025-09-30,19:12:36.000,273,11093631,127525,0,1759259555,13831.247954710001,-73.2736624800018,53125.91490456 2025-09-30,19:12:37.000,273,11093625,127365,0,1759259556,13831.712760099988,-73.3089081299986,53125.91490456 2025-09-30,19:12:38.000,273,11093603,127445,0,1759259557,13832.231455969995,-73.24546595999709,53125.86599472 2025-09-30,19:12:39.000,273,11093582,127525,0,1759259558,13832.810778630002,-73.28071161000116,53125.88695608 2025-09-30,19:12:40.000,273,11093633,127125,0,1759259559,13833.309265569995,-73.38644855999883,53125.93586592 2025-09-30,19:12:41.000,273,11093609,127245,0,1759259560,13833.868379300002,-73.51333290000184,53125.95682728 2025-09-30,19:12:52.000,273,11093582,128325,0,1759259571,13835.949899089996,-75.1628293199974,53127.03983088 2025-09-30,19:12:53.000,273,11093548,127805,0,1759259572,13836.118306839991,-75.19102584000211,53127.1166892 2025-09-30,19:12:54.000,273,11093598,127645,0,1759259573,13836.300187209992,-75.21922235999955,53127.26341872001 2025-09-30,19:12:55.000,273,11093574,127845,0,1759259574,13836.475331269998,-75.09233801999653,53127.438096720005 2025-09-30,19:12:56.000,273,11093682,127765,0,1759259575,13836.663947949994,-74.916109769998,53127.51495504 2025-09-30,19:12:57.000,273,11093623,127405,0,1759259576,13836.85930094,-74.66234108999925,53127.63373608 2025-09-30,19:12:58.000,273,11093608,127485,0,1759259577,13836.95360927999,-74.3592284999977,53127.74553000001 2025-09-30,19:12:59.000,273,11093596,127725,0,1759259578,13836.94013666,-74.02087025999936,53127.82937544 2025-09-30,19:13:00.000,273,11093666,127765,0,1759259579,13836.670684259989,-73.90808418000233,53127.892259520006 2025-09-30,19:13:01.000,273,11093608,127565,0,1759259580,13836.185669940001,-73.8023472299974,53127.97610496 2025-09-30,19:13:02.000,273,11093627,127805,0,1759259581,13835.66023776,-73.8023472299974,53128.059950400006 2025-09-30,19:13:03.000,273,11093591,127325,0,1759259582,13835.208904990002,-73.74595418999525,53128.07392464 2025-09-30,19:13:04.000,273,11093657,127685,0,1759259583,13834.72389067,-73.67546289000165,53128.15078296001 2025-09-30,19:13:05.000,273,11093616,127525,0,1759259584,13834.198458489998,-73.57677506999607,53128.2346284 2025-09-30,19:13:06.000,273,11093651,127765,0,1759259585,13833.834697749997,-73.44989073000033,53128.227641280006 2025-09-30,19:13:07.000,273,11093640,127725,0,1759259586,13833.54503642,-73.32300638999732,53128.2346284 2025-09-30,19:13:08.000,273,11093599,127485,0,1759259587,13833.309265569995,-73.13267988000007,53128.3044996 2025-09-30,19:13:09.000,273,11093587,127565,0,1759259588,13833.107176269994,-72.94940250000218,53128.36738368001 2025-09-30,19:13:10.000,273,11093642,127485,0,1759259589,13832.884878039993,-72.77317424999637,53128.395332160006 2025-09-30,19:13:11.000,273,11093667,127445,0,1759259590,13832.595216709997,-72.67448642999807,53128.42328064 2025-09-30,19:13:12.000,273,11093645,127765,0,1759259591,13832.33923692999,-72.49825817999954,53128.50712608001 2025-09-30,19:13:13.000,273,11093648,127685,0,1759259592,13832.170829179995,-72.32202993000101,53128.514113200006 2025-09-30,19:13:14.000,273,11093680,127605,0,1759259593,13832.11693869999,-72.30088253999565,53128.52808744 2025-09-30,19:13:15.000,273,11093694,127365,0,1759259594,13832.17756548999,-72.26563688999886,53128.57699728 2025-09-30,19:13:16.000,273,11093682,127605,0,1759259595,13832.24492859,-72.17399819999991,53128.563023040006 2025-09-30,19:13:17.000,273,11093593,127765,0,1759259596,13832.3863911,-72.11760515999777,53128.59795864 2025-09-30,19:13:18.000,273,11093627,128325,0,1759259597,13832.467226820001,-71.99776995000138,53128.58398440001 2025-09-30,19:13:19.000,273,11093627,127845,0,1759259598,13832.494172059996,-71.92022952000116,53128.50712608001 2025-09-30,19:13:20.000,273,11093659,127725,0,1759259599,13832.615425639997,-71.93432777999988,53128.52808744 2025-09-30,19:13:21.000,273,11093666,127925,0,1759259600,13832.642370879992,-72.08940864000033,53128.58398440001 2025-09-30,19:13:22.000,273,11093617,127285,0,1759259601,13832.615425639997,-72.27973514999758,53128.60494576001 2025-09-30,19:13:23.000,273,11093615,127965,0,1759259602,13832.601953019992,-72.27268601999822,53128.63289424001 2025-09-30,19:13:24.000,273,11093578,127605,0,1759259603,13832.575007779997,-72.25153863000014,53128.64686848 2025-09-30,19:13:25.000,273,11093635,127765,0,1759259604,13832.561535159992,-72.27973514999758,53128.681804080006 2025-09-30,19:13:26.000,273,11093633,127845,0,1759259605,13832.554798849997,-72.22334210999543,53128.76564952 2025-09-30,19:13:27.000,273,11093612,127565,0,1759259606,13832.413336339996,-72.06826125000225,53128.70276544001 2025-09-30,19:13:28.000,273,11093678,127765,0,1759259607,13832.23819227999,-71.83563996000157,53128.779623760005 2025-09-30,19:13:29.000,273,11093641,127525,0,1759259608,13831.9822125,-71.58892041000217,53128.73770104 2025-09-30,19:13:30.000,273,11093650,127325,0,1759259609,13831.557824969997,-71.44088868000108,53128.76564952 2025-09-30,19:13:31.000,273,11093663,127845,0,1759259610,13831.140173749991,-71.2435130399972,53128.76564952 2025-09-30,19:13:32.000,273,11093565,127645,0,1759259611,13830.742731459999,-71.14482521999889,53128.80058512001 2025-09-30,19:13:33.000,273,11093577,127525,0,1759259612,13830.412652270003,-70.95449871000164,53128.793598 2025-09-30,19:13:34.000,273,11093615,127685,0,1759259613,13829.981528429991,-70.73597567999968,53128.84250784001 2025-09-30,19:13:35.000,273,11093665,127405,0,1759259614,13829.64471293,-70.5386000399958,53128.80058512001 2025-09-30,19:13:36.000,273,11093687,127685,0,1759259615,13829.361787909998,-70.42581395999878,53128.76564952 2025-09-30,19:13:37.000,273,11093688,127445,0,1759259616,13829.152962300002,-70.34122439999919,53128.71673968 2025-09-30,19:13:38.000,273,11093618,127525,0,1759259617,13828.998027169997,-70.20729092999682,53128.70276544001 2025-09-30,19:13:39.000,273,11093666,127485,0,1759259618,13828.816146799996,-70.10155397999915,53128.709752560004 2025-09-30,19:13:40.000,273,11093645,127645,0,1759259619,13828.7487837,-70.0945048499998,53128.66782984 2025-09-30,19:13:41.000,273,11093641,127165,0,1759259620,13828.674684289996,-70.02401354999893,53128.67481696001 2025-09-30,19:13:42.000,273,11093671,127165,0,1759259621,13828.674684289996,-70.01696441999957,53128.61892 2025-09-30,19:13:43.000,273,11093650,127485,0,1759259622,13828.735311079996,-69.97466963999614,53128.61892 2025-09-30,19:13:44.000,273,11093592,127325,0,1759259623,13828.849828350001,-69.85483442999976,53128.59097152 2025-09-30,19:13:45.000,273,11093654,127605,0,1759259624,13828.937400379997,-69.66450791999523,53128.5490488 2025-09-30,19:13:46.000,273,11093596,127365,0,1759259625,13829.058653959997,-69.49532879999606,53128.53507456001 2025-09-30,19:13:47.000,273,11093667,127405,0,1759259626,13829.334842669989,-69.26975664000202,53128.5490488 2025-09-30,19:13:48.000,273,11093618,127165,0,1759259627,13829.631240309995,-68.95254579000175,53128.53507456001 2025-09-30,19:13:49.000,273,11093585,127285,0,1759259628,13830.048891530001,-68.61418754999613,53128.46520336001 2025-09-30,19:13:50.000,273,11093684,126965,0,1759259629,13830.506960609993,-68.31107496000186,53128.45821624 2025-09-30,19:13:51.000,273,11093603,127005,0,1759259630,13830.98523862,-67.9445201999988,53128.444242000005 2025-09-30,19:13:52.000,273,11093625,126565,0,1759259631,13831.382680909992,-67.64845673999662,53128.47219048 2025-09-30,19:13:53.000,273,11093565,126685,0,1759259632,13831.611715450003,-67.1902632900019,53128.493151840004 2025-09-30,19:13:54.000,273,11093627,127045,0,1759259633,13831.766650579993,-66.78846288000204,53128.57699728 2025-09-30,19:13:55.000,273,11093634,126645,0,1759259634,13831.780123199998,-66.33026943000004,53128.59097152 2025-09-30,19:13:56.000,273,11093583,126645,0,1759259635,13831.793595819989,-65.9919111900017,53128.57699728 2025-09-30,19:13:57.000,273,11093579,126365,0,1759259636,13831.753177959989,-65.70289685999887,53128.63988136 2025-09-30,19:13:58.000,273,11093588,126805,0,1759259637,13831.746441649993,-65.4209316599954,53128.74468816 2025-09-30,19:13:59.000,273,11093571,127045,0,1759259638,13831.807068439994,-65.09667167999578,53128.730713920006 2025-09-30,19:14:00.000,273,11093647,126725,0,1759259639,13831.9822125,-64.82175560999895,53128.81455936 2025-09-30,19:14:01.000,273,11093629,126845,0,1759259640,13832.130411319995,-64.5820851899989,53128.87045632001 2025-09-30,19:14:02.000,273,11093615,127045,0,1759259641,13832.27861013999,-64.39175868000166,53128.91237904 2025-09-30,19:14:03.000,273,11093600,126645,0,1759259642,13832.393127409996,-64.22962869000185,53128.996224480004 2025-09-30,19:14:04.000,273,11093586,126605,0,1759259643,13832.453754199996,-63.98995827000181,53129.05910856001 2025-09-30,19:14:05.000,273,11093661,126685,0,1759259644,13832.426808960001,-63.778484369999205,53129.14994112 2025-09-30,19:14:06.000,273,11093628,126685,0,1759259645,13832.22471966,-63.65160002999619,53129.17788960001 2025-09-30,19:14:07.000,273,11093648,126725,0,1759259646,13832.049575599995,-63.503568299995095,53129.20583808001 2025-09-30,19:14:08.000,273,11093607,126645,0,1759259647,13831.726232719993,-63.39078221999807,53129.27570928001 2025-09-30,19:14:09.000,273,11093579,126605,0,1759259648,13831.348999360001,-63.376683959999355,53129.26872216 2025-09-30,19:14:10.000,273,11093621,126725,0,1759259649,13831.02565648,-63.26389788000233,53129.31064488 2025-09-30,19:14:11.000,273,11093655,126685,0,1759259650,13830.668632049994,-63.087669629996526,53129.28968352 2025-09-30,19:14:12.000,273,11093594,126965,0,1759259651,13830.318343929997,-62.85504833999585,53129.26173504 2025-09-30,19:14:13.000,273,11093568,126765,0,1759259652,13830.210562970002,-62.558984880000935,53129.233786560006 2025-09-30,19:14:14.000,273,11093565,126565,0,1759259653,13830.156672489997,-62.2065283799966,53129.19186384 2025-09-30,19:14:15.000,273,11093635,126565,0,1759259654,13830.298134999997,-61.875219269997615,53129.184876720006 2025-09-30,19:14:16.000,273,11093637,126525,0,1759259655,13830.513696919988,-61.59325407000142,53129.10801840001 2025-09-30,19:14:17.000,273,11093598,126685,0,1759259656,13830.77641300999,-61.22669930999837,53129.0730828 2025-09-30,19:14:18.000,273,11093627,126525,0,1759259657,13831.07954695999,-60.831948029997875,53129.03116008 2025-09-30,19:14:19.000,273,11093583,126485,0,1759259658,13831.362471979992,-60.465393270002096,53128.96827600001 2025-09-30,19:14:20.000,273,11093637,126725,0,1759259659,13831.692551169988,-60.12703502999648,53128.96827600001 2025-09-30,19:14:21.000,273,11093611,126365,0,1759259660,13831.901376779999,-59.81687330999557,53128.96128888 2025-09-30,19:14:22.000,273,11093629,127045,0,1759259661,13832.049575599995,-59.563104629996815,53128.96128888 2025-09-30,19:14:23.000,273,11093648,126805,0,1759259662,13832.231455969995,-59.337532469995494,53128.92635328 2025-09-30,19:14:24.000,273,11093578,127045,0,1759259663,13832.3863911,-59.18245161000232,53128.95430176 2025-09-30,19:14:25.000,273,11093661,126565,0,1759259664,13832.507644680001,-59.04146901000058,53128.92635328 2025-09-30,19:14:26.000,273,11093595,126805,0,1759259665,13832.783833389993,-58.928682929996285,53128.9333404 2025-09-30,19:14:27.000,273,11093612,126845,0,1759259666,13833.120648889999,-58.83704423999734,53128.9333404 2025-09-30,19:14:28.000,273,11093598,126765,0,1759259667,13833.45746438999,-58.71720903000096,53128.98923736001 2025-09-30,19:14:29.000,273,11093583,126805,0,1759259668,13833.801016199992,-58.54098077999515,53129.0032116 2025-09-30,19:14:30.000,273,11093600,126685,0,1759259669,13834.056995979998,-58.44229295999685,53129.03814720001 2025-09-30,19:14:31.000,273,11093593,126765,0,1759259670,13834.272557899989,-58.23081906000152,53129.10801840001 2025-09-30,19:14:32.000,273,11093619,126485,0,1759259671,13834.42075672,-57.99819777000084,53129.10801840001 2025-09-30,19:14:33.000,273,11093671,126765,0,1759259672,13834.51506505999,-57.709183439998014,53129.184876720006 2025-09-30,19:14:34.000,273,11093661,127005,0,1759259673,13834.5420103,-57.39902171999711,53129.21981232 2025-09-30,19:14:35.000,273,11093610,126965,0,1759259674,13834.57569184999,-57.16640042999643,53129.282696400005 2025-09-30,19:14:36.000,273,11093663,126725,0,1759259675,13834.63631863999,-56.898533489998954,53129.35955472 2025-09-30,19:14:37.000,273,11093642,126885,0,1759259676,13834.67673649999,-56.665912199998274,53129.3875032 2025-09-30,19:14:38.000,273,11093552,127205,0,1759259677,13834.67673649999,-56.50378220999846,53129.33859336 2025-09-30,19:14:39.000,273,11093641,127205,0,1759259678,13834.75757221999,-56.32050483000057,53129.44340016001 2025-09-30,19:14:40.000,273,11093611,126845,0,1759259679,13834.872089489996,-56.17952222999884,53129.49231000001 2025-09-30,19:14:41.000,273,11093604,126885,0,1759259680,13835.040497239992,-55.96099919999688,53129.51327136001 2025-09-30,19:14:42.000,273,11093561,126645,0,1759259681,13835.316685949998,-55.77772181999899,53129.61109104001 2025-09-30,19:14:43.000,273,11093592,126885,0,1759259682,13835.505302629994,-55.559198789997026,53129.618078160005 2025-09-30,19:14:44.000,273,11093607,127165,0,1759259683,13835.80170027,-55.333626629995706,53129.66000088001 2025-09-30,19:14:45.000,273,11093621,127045,0,1759259684,13836.145252080001,-55.18559490000189,53129.72288496 2025-09-30,19:14:46.000,273,11093610,126685,0,1759259685,13836.502276509993,-55.04461230000015,53129.7717948 2025-09-30,19:14:47.000,273,11093612,127565,0,1759259686,13836.77172890999,-54.797892750000756,53129.79974328 2025-09-30,19:14:48.000,273,11093660,127445,0,1759259687,13836.987290829995,-54.55117320000136,53129.89756296001 2025-09-30,19:14:49.000,273,11093656,127405,0,1759259688,13837.19611643999,-54.297404519995325,53129.9814084 2025-09-30,19:14:50.000,273,11093674,127845,0,1759259689,13837.337578949991,-54.10707800999808,53129.93249856 2025-09-30,19:14:51.000,273,11093646,127245,0,1759259690,13837.458832529992,-54.04363583999657,53130.04429248001 2025-09-30,19:14:52.000,273,11093626,127445,0,1759259691,13837.600295039992,-53.96609540999634,53130.07922808 2025-09-30,19:14:53.000,273,11093605,128005,0,1759259692,13837.701339689993,-53.91675150000083,53130.0862152 2025-09-30,19:14:54.000,273,11093647,127965,0,1759259693,13837.755230169998,-53.944948019998264,53130.18403488001 2025-09-30,19:14:55.000,273,11093602,127805,0,1759259694,13837.795648029998,-54.02248844999849,53130.18403488001 2025-09-30,19:14:56.000,273,11093650,127965,0,1759259695,13837.869747439989,-54.14937279000151,53130.23294472001 2025-09-30,19:14:57.000,273,11093633,128165,0,1759259696,13838.017946259999,-54.27625712999725,53130.27486744 2025-09-30,19:14:58.000,273,11093594,127645,0,1759259697,13838.30087128,-54.20576582999638,53130.25390608 2025-09-30,19:14:59.000,273,11093645,128245,0,1759259698,13838.671368329997,-54.19166756999766,53130.37268712 2025-09-30,19:15:00.000,273,11093630,128005,0,1759259699,13839.048601689989,-54.07183236000128,53130.39364848 2025-09-30,19:15:01.000,273,11093546,128005,0,1759259700,13839.39888981,-53.90970237000147,53130.44255832 2025-09-30,19:15:02.000,273,11093628,127565,0,1759259701,13839.803068410001,-53.74757238000166,53130.42159696 2025-09-30,19:15:03.000,273,11093572,128165,0,1759259702,13840.227455939988,-53.493803699995624,53130.526403760006 2025-09-30,19:15:04.000,273,11093601,127925,0,1759259703,13840.65184346999,-53.23298588999751,53130.58230072 2025-09-30,19:15:05.000,273,11093682,127845,0,1759259704,13841.089703619997,-52.91577503999724,53130.63819768 2025-09-30,19:15:06.000,273,11093639,127925,0,1759259705,13841.66902627999,-52.51397462999739,53130.70806888 2025-09-30,19:15:07.000,273,11093600,127765,0,1759259706,13842.221403700001,-52.15446900000097,53130.75697872 2025-09-30,19:15:08.000,273,11093616,127765,0,1759259707,13842.733363259998,-51.87955292999686,53130.89672112 2025-09-30,19:15:09.000,273,11093594,127485,0,1759259708,13843.23185019999,-51.60463686000003,53131.01550216 2025-09-30,19:15:10.000,273,11093667,127445,0,1759259709,13843.770754999998,-51.43545774000086,53131.10633472 2025-09-30,19:15:11.000,273,11093630,127645,0,1759259710,13844.343341349995,-51.32972078999592,53131.23210288 2025-09-30,19:15:12.000,273,11093602,127685,0,1759259711,13844.760992570002,-51.23808209999697,53131.35088392 2025-09-30,19:15:13.000,273,11093627,127485,0,1759259712,13845.198852719994,-51.12529601999995,53131.48363920001 2025-09-30,19:15:14.000,273,11093653,127525,0,1759259713,13845.55587715,-51.047755589999724,53131.69325280001 2025-09-30,19:15:15.000,273,11093619,127285,0,1759259714,13845.852274789991,-51.033657330001006,53131.77709824 2025-09-30,19:15:16.000,273,11093599,127485,0,1759259715,13846.236244459993,-51.033657330001006,53131.87491792 2025-09-30,19:15:17.000,273,11093613,127245,0,1759259716,13846.519169479994,-50.934969509995426,53132.07055728 2025-09-30,19:15:18.000,273,11093612,127285,0,1759259717,13846.680840919995,-50.79398691000097,53132.231261040004 2025-09-30,19:15:19.000,273,11093595,127205,0,1759259718,13846.70778615999,-50.60366039999644,53132.3570292 2025-09-30,19:15:20.000,273,11093654,127125,0,1759259719,13846.61347782,-50.349891719997686,53132.48978448001 2025-09-30,19:15:21.000,273,11093633,127205,0,1759259720,13846.512433169999,-50.187761729997874,53132.636514000005 2025-09-30,19:15:22.000,273,11093563,127645,0,1759259721,13846.317080179993,-50.03972999999678,53132.72734656001 2025-09-30,19:15:23.000,273,11093544,127165,0,1759259722,13846.182353980003,-49.88464913999633,53132.86010184 2025-09-30,19:15:24.000,273,11093600,127165,0,1759259723,13846.061100400002,-49.673175240001,53132.92997304 2025-09-30,19:15:25.000,273,11093601,127045,0,1759259724,13846.141936120002,-49.43350482000096,53132.9509344 2025-09-30,19:15:26.000,273,11093647,126685,0,1759259725,13846.317080179993,-49.17268700999557,53133.08368968001 2025-09-30,19:15:27.000,273,11093683,127205,0,1759259726,13846.63368675,-48.911869199997454,53133.13259952001 2025-09-30,19:15:28.000,273,11093585,127165,0,1759259727,13847.037865350001,-48.59465834999719,53133.21644496 2025-09-30,19:15:29.000,273,11093619,126965,0,1759259728,13847.401626090003,-48.35498792999715,53133.28631616 2025-09-30,19:15:30.000,273,11093624,126845,0,1759259729,13847.778859449994,-48.143514030001825,53133.41907144001 2025-09-30,19:15:31.000,273,11093685,126925,0,1759259730,13848.07525709,-48.05892447000224,53133.50291688 2025-09-30,19:15:32.000,273,11093593,127205,0,1759259731,13848.337973180001,-47.97433490999538,53133.55881384 2025-09-30,19:15:33.000,273,11093651,126965,0,1759259732,13848.459226760002,-48.00958055999945,53133.62868504 2025-09-30,19:15:34.000,273,11093610,126885,0,1759259733,13848.688261299998,-48.044826209996245,53133.79637592 2025-09-30,19:15:35.000,273,11093600,126725,0,1759259734,13848.836460119994,-48.044826209996245,53133.83829864 2025-09-30,19:15:36.000,273,11093659,126885,0,1759259735,13848.977922629994,-48.087120989999676,53133.93611832 2025-09-30,19:15:37.000,273,11093632,126845,0,1759259736,13849.01160418,-48.17171054999926,53134.00598952 2025-09-30,19:15:38.000,273,11093674,126685,0,1759259737,13849.119385139995,-48.17171054999926,53134.06887360001 2025-09-30,19:15:39.000,273,11093593,126685,0,1759259738,13849.19348455,-48.1646614199999,53134.13175768 2025-09-30,19:15:40.000,273,11093608,126525,0,1759259739,13849.321474439996,-48.01662968999881,53134.16669328001 2025-09-30,19:15:41.000,273,11093651,126685,0,1759259740,13849.435991710001,-47.82630318000156,53134.33438416001 2025-09-30,19:15:42.000,273,11093552,126725,0,1759259741,13849.543772669997,-47.57253449999553,53134.36931976 2025-09-30,19:15:43.000,273,11093596,126525,0,1759259742,13849.631344699992,-47.19893061000039,53134.44617808 2025-09-30,19:15:44.000,273,11093612,126885,0,1759259743,13849.759334590002,-46.881719760000124,53134.543997759996 2025-09-30,19:15:45.000,273,11093657,126525,0,1759259744,13849.921006029988,-46.57155803999922,53134.61386896 2025-09-30,19:15:46.000,273,11093642,126885,0,1759259745,13849.981632819989,-46.31778936000046,53134.67675304 2025-09-30,19:15:47.000,273,11093655,126925,0,1759259746,13850.075941159994,-46.127462849995936,53134.746624240004 2025-09-30,19:15:48.000,273,11093651,126685,0,1759259747,13850.069204849999,-46.014676769998914,53134.8723924 2025-09-30,19:15:49.000,273,11093631,127125,0,1759259748,13850.055732229994,-45.92303807999997,53134.984186320005 2025-09-30,19:15:50.000,273,11093655,127005,0,1759259749,13850.035523299994,-45.93713633999869,53134.984186320005 2025-09-30,19:15:51.000,273,11093634,126645,0,1759259750,13850.001841749989,-45.90189069000189,53135.07501888001 2025-09-30,19:15:52.000,273,11093598,126485,0,1759259751,13850.042259609989,-45.76090809000016,53135.13091584 2025-09-30,19:15:53.000,273,11093604,126485,0,1759259752,13850.170249499999,-45.66222027000185,53135.13790296 2025-09-30,19:15:54.000,273,11093619,126925,0,1759259753,13850.25108522,-45.53533592999884,53135.256684 2025-09-30,19:15:55.000,273,11093603,126885,0,1759259754,13850.257821529995,-45.45779549999861,53135.26367112001 2025-09-30,19:15:56.000,273,11093634,127045,0,1759259755,13850.23087629,-45.380255069998384,53135.35450368 2025-09-30,19:15:57.000,273,11093577,127285,0,1759259756,13850.150040569999,-45.373205939999025,53135.41040064001 2025-09-30,19:15:58.000,273,11093593,126965,0,1759259757,13849.988369129998,-45.41550071999518,53135.438349120006 2025-09-30,19:15:59.000,273,11093636,126525,0,1759259758,13849.826697689998,-45.591728970000986,53135.47328472 2025-09-30,19:16:00.000,273,11093575,126925,0,1759259759,13849.617872080002,-45.74680983000144,53135.54315592 2025-09-30,19:16:01.000,273,11093545,127245,0,1759259760,13849.435991710001,-46.007627639999555,53135.51520744 2025-09-30,19:16:02.000,273,11093596,126725,0,1759259761,13849.180011929995,-46.423526309998124,53135.56411728 2025-09-30,19:16:03.000,273,11093623,127165,0,1759259762,13848.90382321999,-46.9028671499982,53135.6409756 2025-09-30,19:16:04.000,273,11093607,127205,0,1759259763,13848.519853550002,-47.43860103000043,53135.66193696 2025-09-30,19:16:05.000,273,11093566,127405,0,1759259764,13848.183038049996,-47.99548230000073,53135.59905288001 2025-09-30,19:16:06.000,273,11093591,127365,0,1759259765,13847.859695169995,-48.43252835999738,53135.68988544 2025-09-30,19:16:07.000,273,11093644,127405,0,1759259766,13847.549824909998,-48.686297039996134,53135.68988544 2025-09-30,19:16:08.000,273,11093649,127525,0,1759259767,13847.246690959997,-48.82727963999787,53135.6409756 2025-09-30,19:16:09.000,273,11093590,127485,0,1759259768,13846.997447490001,-48.82023050999851,53135.606040000006 2025-09-30,19:16:10.000,273,11093610,127565,0,1759259769,13846.81556712,-48.74269007999828,53135.606040000006 2025-09-30,19:16:11.000,273,11093583,127645,0,1759259770,13846.59326889,-48.61580573999527,53135.59206576 2025-09-30,19:16:12.000,273,11093597,127365,0,1759259771,13846.357498039994,-48.52416704999632,53135.55713016001 2025-09-30,19:16:13.000,273,11093589,127885,0,1759259772,13846.135199809993,-48.35498792999715,53135.49424608 2025-09-30,19:16:14.000,273,11093602,127965,0,1759259773,13845.77817538,-48.19285793999734,53135.438349120006 2025-09-30,19:16:15.000,273,11093613,127965,0,1759259774,13845.46830511999,-48.12236663999647,53135.37546504 2025-09-30,19:16:16.000,273,11093659,127845,0,1759259775,13845.091071759998,-48.13646489999519,53135.31258096001 2025-09-30,19:16:17.000,273,11093627,127765,0,1759259776,13844.794674119992,-47.96728577999602,53135.270658240006 2025-09-30,19:16:18.000,273,11093601,127725,0,1759259777,13844.424177069995,-48.00958055999945,53135.214761279996 2025-09-30,19:16:19.000,273,11093580,127485,0,1759259778,13844.06715263999,-48.044826209996245,53135.13091584 2025-09-30,19:16:20.000,273,11093640,127645,0,1759259779,13843.784227619988,-48.00253143000009,53135.07501888001 2025-09-30,19:16:21.000,273,11093598,127645,0,1759259780,13843.400257950001,-47.98843317000137,53134.94925072 2025-09-30,19:16:22.000,273,11093572,128085,0,1759259781,13842.94892517999,-48.07302273000096,53134.8723924 2025-09-30,19:16:23.000,273,11093607,127565,0,1759259782,13842.605373369988,-48.087120989999676,53134.83745680001 2025-09-30,19:16:24.000,273,11093556,127845,0,1759259783,13842.268557869997,-48.094170119999035,53134.711688639996 2025-09-30,19:16:25.000,273,11093609,127245,0,1759259784,13841.95868761,-48.087120989999676,53134.65579168 2025-09-30,19:16:26.000,273,11093625,127565,0,1759259785,13841.588190559989,-48.02367881999817,53134.57194624001 2025-09-30,19:16:27.000,273,11093582,127845,0,1759259786,13841.184011960002,-47.96023664999666,53134.50906216 2025-09-30,19:16:28.000,273,11093601,127565,0,1759259787,13840.786569669996,-47.94613838999794,53134.40425536001 2025-09-30,19:16:29.000,273,11093554,127885,0,1759259788,13840.47669941,-47.88269621999643,53134.313422800005 2025-09-30,19:16:30.000,273,11093634,127565,0,1759259789,13840.207247009988,-47.805155789996206,53134.22259024 2025-09-30,19:16:31.000,273,11093631,127605,0,1759259790,13839.964739850002,-47.65007492999575,53134.11079632 2025-09-30,19:16:32.000,273,11093580,127645,0,1759259791,13839.728968999996,-47.43860103000043,53133.99201528 2025-09-30,19:16:33.000,273,11093620,127525,0,1759259792,13839.49319814999,-47.16368495999632,53133.88720848 2025-09-30,19:16:34.000,273,11093529,127605,0,1759259793,13839.176591579999,-46.88876888999948,53133.761440320006 2025-09-30,19:16:35.000,273,11093576,127365,0,1759259794,13839.035129069998,-46.649098469999444,53133.68458200001 2025-09-30,19:16:36.000,273,11093611,127245,0,1759259795,13838.806094530002,-46.5574597800005,53133.5797752 2025-09-30,19:16:37.000,273,11093642,127525,0,1759259796,13838.577059989992,-46.472870220000914,53133.48894264 2025-09-30,19:16:38.000,273,11093568,127365,0,1759259797,13838.36149807,-46.39532979000069,53133.356187360005 2025-09-30,19:16:39.000,273,11093564,127365,0,1759259798,13838.17288138999,-46.28959283999575,53133.22343208 2025-09-30,19:16:40.000,273,11093586,127285,0,1759259799,13838.004473639994,-46.26844544999767,53133.16054800001 2025-09-30,19:16:41.000,273,11093606,126925,0,1759259800,13837.836065889998,-46.38123153000197,53133.02779272 2025-09-30,19:16:42.000,273,11093591,127085,0,1759259801,13837.681130759993,-46.38828066000133,53132.89503744001 2025-09-30,19:16:43.000,273,11093559,127085,0,1759259802,13837.573349799997,-46.45172282999556,53132.87407608001 2025-09-30,19:16:44.000,273,11093588,127085,0,1759259803,13837.431887289997,-46.50811586999771,53132.804204880005 2025-09-30,19:16:45.000,273,11093581,127005,0,1759259804,13837.391469429997,-46.47991935000027,53132.636514000005 2025-09-30,19:16:46.000,273,11093642,126845,0,1759259805,13837.411678359997,-46.409428049999406,53132.62952688001 2025-09-30,19:16:47.000,273,11093623,127205,0,1759259806,13837.553140869997,-46.360084139996616,53132.48279736 2025-09-30,19:16:48.000,273,11093580,127045,0,1759259807,13837.647449210002,-46.226150670001516,53132.44786176 2025-09-30,19:16:49.000,273,11093589,127085,0,1759259808,13837.721548619993,-46.04992241999571,53132.32908072 2025-09-30,19:16:50.000,273,11093574,126765,0,1759259809,13837.896692679999,-45.965332859996124,53132.26619664 2025-09-30,19:16:51.000,273,11093639,126965,0,1759259810,13838.09204566999,-45.775006349998876,53132.1474156 2025-09-30,19:16:52.000,273,11093586,126645,0,1759259811,13838.23350817999,-45.68336765999993,53132.07754440001 2025-09-30,19:16:53.000,273,11093693,126645,0,1759259812,13838.388443309996,-45.605827229999704,53132.02863456001 2025-09-30,19:16:54.000,273,11093538,127205,0,1759259813,13838.469279029996,-45.549434189997555,53131.965750480005 2025-09-30,19:16:55.000,273,11093642,126925,0,1759259814,13838.597268919992,-45.63402374999714,53131.9028664 2025-09-30,19:16:56.000,273,11093622,126845,0,1759259815,13838.765676670002,-45.67631853000057,53131.86793080001 2025-09-30,19:16:57.000,273,11093646,127245,0,1759259816,13838.913875489998,-45.817301130002306,53131.8329952 2025-09-30,19:16:58.000,273,11093589,127165,0,1759259817,13838.987974899988,-45.98648025000148,53131.728188400004 2025-09-30,19:16:59.000,273,11093607,126925,0,1759259818,13839.095755859998,-46.134511979995295,53131.679278560005 2025-09-30,19:17:00.000,273,11093592,127405,0,1759259819,13839.223745749994,-46.29664196999511,53131.53953616 2025-09-30,19:17:01.000,273,11093607,126925,0,1759259820,13839.425835049995,-46.409428049999406,53131.60242024001 2025-09-30,19:17:02.000,273,11093554,127645,0,1759259821,13839.648133279996,-46.50811586999771,53131.50460056001 2025-09-30,19:17:03.000,273,11093589,127685,0,1759259822,13839.809804719996,-46.585656299997936,53131.48363920001 2025-09-30,19:17:04.000,273,11093593,127845,0,1759259823,13840.079257119993,-46.71254064000095,53131.46966496 2025-09-30,19:17:05.000,273,11093614,127725,0,1759259824,13840.247664869989,-46.84647410999605,53131.413768000006 2025-09-30,19:17:06.000,273,11093663,128005,0,1759259825,13840.40933630999,-46.98745670999779,53131.33690968001 2025-09-30,19:17:07.000,273,11093604,128485,0,1759259826,13840.665316089995,-47.07909539999673,53131.246077120006 2025-09-30,19:17:08.000,273,11093535,127765,0,1759259827,13840.941504800001,-47.19188148000103,53131.28799984001 2025-09-30,19:17:09.000,273,11093570,127845,0,1759259828,13841.298529229993,-47.3610606000002,53131.26703848001 2025-09-30,19:17:10.000,273,11093624,127845,0,1759259829,13841.655553659999,-47.509092330001295,53131.21812864001 2025-09-30,19:17:11.000,273,11093586,127845,0,1759259830,13841.95195129999,-47.56548536999617,53131.246077120006 2025-09-30,19:17:12.000,273,11093613,127565,0,1759259831,13842.214667389992,-47.678271450000466,53131.23909000001 2025-09-30,19:17:13.000,273,11093613,127765,0,1759259832,13842.443701930002,-47.72761535999598,53131.19716728001 2025-09-30,19:17:14.000,273,11093608,127725,0,1759259833,13842.746835879989,-47.685320579999825,53131.225115760004 2025-09-30,19:17:15.000,273,11093598,127645,0,1759259834,13843.07691507,-47.56548536999617,53131.18319304 2025-09-30,19:17:16.000,273,11093635,127525,0,1759259835,13843.386785329996,-47.42450277000171,53131.2041544 2025-09-30,19:17:17.000,273,11093628,127605,0,1759259836,13843.703391900002,-47.38925711999764,53131.225115760004 2025-09-30,19:17:18.000,273,11093558,127365,0,1759259837,13843.999789539994,-47.29761842999869,53131.225115760004 2025-09-30,19:17:19.000,273,11093613,127405,0,1759259838,13844.33660504,-47.2623727800019,53131.246077120006 2025-09-30,19:17:20.000,273,11093571,127605,0,1759259839,13844.612793749991,-47.283520169999974,53131.21114152 2025-09-30,19:17:21.000,273,11093633,127485,0,1759259840,13844.956345559993,-47.234176259997184,53131.15524456 2025-09-30,19:17:22.000,273,11093601,127725,0,1759259841,13845.225797959989,-47.19188148000103,53131.28101272 2025-09-30,19:17:23.000,273,11093588,127565,0,1759259842,13845.441359879995,-47.14253756999824,53131.28799984001 2025-09-30,19:17:24.000,273,11093628,127165,0,1759259843,13845.61650394,-47.15663582999696,53131.3788324 2025-09-30,19:17:25.000,273,11093661,127045,0,1759259844,13845.818593240001,-47.13548843999888,53131.36485816001 2025-09-30,19:17:26.000,273,11093612,127245,0,1759259845,13845.912901579992,-46.994505839997146,53131.44171648 2025-09-30,19:17:27.000,273,11093662,127365,0,1759259846,13846.007209919997,-46.8041793299999,53131.55351040001 2025-09-30,19:17:28.000,273,11093569,127205,0,1759259847,13846.067836709997,-46.536312389995146,53131.581458880006 2025-09-30,19:17:29.000,273,11093617,127005,0,1759259848,13846.155408739993,-46.33893674999854,53131.60940736 2025-09-30,19:17:30.000,273,11093604,127285,0,1759259849,13846.216035529993,-46.20500327999616,53131.60940736 2025-09-30,19:17:31.000,273,11093668,127565,0,1759259850,13846.337289109993,-45.97943112000212,53131.68626568 2025-09-30,19:17:32.000,273,11093561,127285,0,1759259851,13846.46527899999,-45.76090809000016,53131.75613688 2025-09-30,19:17:33.000,273,11093627,127365,0,1759259852,13846.62695043999,-45.61287635999906,53131.79107248001 2025-09-30,19:17:34.000,273,11093581,127525,0,1759259853,13846.741467709995,-45.46484462999797,53131.86094368001 2025-09-30,19:17:35.000,273,11093671,127405,0,1759259854,13846.82903973999,-45.366156809999666,53131.93780200001 2025-09-30,19:17:36.000,273,11093676,127165,0,1759259855,13846.95702963,-45.3943533299971,53131.9727376 2025-09-30,19:17:37.000,273,11093559,127365,0,1759259856,13847.031129039991,-45.45779549999861,53131.98671184001 2025-09-30,19:17:38.000,273,11093599,127685,0,1759259857,13847.192800479992,-45.51418854000076,53132.11248 2025-09-30,19:17:39.000,273,11093566,127405,0,1759259858,13847.253427269992,-45.61287635999906,53132.15440272001 2025-09-30,19:17:40.000,273,11093630,127365,0,1759259859,13847.273636199992,-45.70451504999801,53132.21029968 2025-09-30,19:17:41.000,273,11093581,127285,0,1759259860,13847.226482029997,-45.94418546999805,53132.25920952 2025-09-30,19:17:42.000,273,11093585,127405,0,1759259861,13847.172591549992,-46.07811894000042,53132.41292616001 2025-09-30,19:17:43.000,273,11093650,127525,0,1759259862,13847.078283210001,-46.0992663299985,53132.468823120005 2025-09-30,19:17:44.000,273,11093605,127165,0,1759259863,13846.91661177,-46.15565937000065,53132.48978448001 2025-09-30,19:17:45.000,273,11093614,127365,0,1759259864,13846.7347314,-46.25434718999895,53132.54568144 2025-09-30,19:17:46.000,273,11093644,127485,0,1759259865,13846.532642099999,-46.27549457999703,53132.60856552001 2025-09-30,19:17:47.000,273,11093584,127645,0,1759259866,13846.404652209989,-46.233199800000875,53132.69241096 2025-09-30,19:17:48.000,273,11093645,127725,0,1759259867,13846.155408739993,-46.21910154000216,53132.79023064 2025-09-30,19:17:49.000,273,11093555,127765,0,1759259868,13845.879220030001,-46.30369110000174,53132.853114720005 2025-09-30,19:17:50.000,273,11093643,127965,0,1759259869,13845.643449179996,-46.233199800000875,53132.93696016 2025-09-30,19:17:51.000,273,11093620,128165,0,1759259870,13845.40767832999,-46.14861024000129,53132.9509344 2025-09-30,19:17:52.000,273,11093611,127485,0,1759259871,13845.192116409999,-46.10631545999786,53133.01381848001 2025-09-30,19:17:53.000,273,11093669,128205,0,1759259872,13845.010236039998,-45.951234599997406,53133.07670256 2025-09-30,19:17:54.000,273,11093613,127845,0,1759259873,13844.902455080002,-45.80320286999631,53133.08368968001 2025-09-30,19:17:55.000,273,11093623,127685,0,1759259874,13844.720574710002,-45.62697461999778,53133.188496480005 2025-09-30,19:17:56.000,273,11093617,127485,0,1759259875,13844.585848509996,-45.44369723999989,53133.258367680006 2025-09-30,19:17:57.000,273,11093561,127645,0,1759259876,13844.37028658999,-45.34500942000159,53133.27932904001 2025-09-30,19:17:58.000,273,11093609,127645,0,1759259877,13844.18840621999,-45.28156725000008,53133.36317448 2025-09-30,19:17:59.000,273,11093533,127765,0,1759259878,13844.10757049999,-45.189928560001135,53133.38413584 2025-09-30,19:18:00.000,273,11093606,128005,0,1759259879,13844.14798835999,-45.11943726000027,53133.39811008001 2025-09-30,19:18:01.000,273,11093605,127365,0,1759259880,13844.12777942999,-45.11238813000091,53133.43304568 2025-09-30,19:18:02.000,273,11093602,127685,0,1759259881,13844.22882407999,-45.02779857000132,53133.55881384 2025-09-30,19:18:03.000,273,11093652,127725,0,1759259882,13844.282714559995,-45.00665117999597,53133.642659280005 2025-09-30,19:18:04.000,273,11093577,127765,0,1759259883,13844.35681397,-44.957307270000456,53133.740478960004 2025-09-30,19:18:05.000,273,11093579,127445,0,1759259884,13844.41744076,-44.83042292999744,53133.80336304001 2025-09-30,19:18:06.000,273,11093586,127285,0,1759259885,13844.41070444999,-44.58370337999804,53133.84528576 2025-09-30,19:18:07.000,273,11093551,127405,0,1759259886,13844.41070444999,-44.379278610002075,53133.95009256001 2025-09-30,19:18:08.000,273,11093623,127485,0,1759259887,13844.35007765999,-44.18895209999755,53134.00598952 2025-09-30,19:18:09.000,273,11093652,127005,0,1759259888,13844.33660504,-44.01977297999838,53134.12477056 2025-09-30,19:18:10.000,273,11093648,127285,0,1759259889,13844.323132419995,-43.95633080999687,53134.21560312001 2025-09-30,19:18:11.000,273,11093609,127365,0,1759259890,13844.22882407999,-43.7871516899977,53134.29246144 2025-09-30,19:18:12.000,273,11093627,126365,0,1759259891,13844.026734779989,-43.67436561000068,53134.38329400001 2025-09-30,19:18:13.000,273,11093649,127045,0,1759259892,13843.858327029993,-43.59682518000045,53134.51604928 2025-09-30,19:18:14.000,273,11093613,127045,0,1759259893,13843.669710349997,-43.58272692000173,53134.61386896 2025-09-30,19:18:15.000,273,11093593,126645,0,1759259894,13843.460884740001,-43.55453039999702,53134.69072728001 2025-09-30,19:18:16.000,273,11093616,126765,0,1759259895,13843.225113889996,-43.60387430999981,53134.75361136 2025-09-30,19:18:17.000,273,11093574,127005,0,1759259896,13843.023024589995,-43.61092343999917,53134.90732800001 2025-09-30,19:18:18.000,273,11093579,126405,0,1759259897,13842.767044809989,-43.61797256999853,53134.99816056 2025-09-30,19:18:19.000,273,11093582,126925,0,1759259898,13842.558219199993,-43.70961125999747,53135.10995448 2025-09-30,19:18:20.000,273,11093577,127085,0,1759259899,13842.288766799997,-43.80829907999578,53135.16585144 2025-09-30,19:18:21.000,273,11093627,126485,0,1759259900,13842.073204879991,-43.94223254999815,53135.19379992001 2025-09-30,19:18:22.000,273,11093597,127085,0,1759259901,13841.91153343999,-43.97042906999559,53135.28463248 2025-09-30,19:18:23.000,273,11093619,126565,0,1759259902,13841.73638938,-44.06206776000181,53135.36149080001 2025-09-30,19:18:24.000,273,11093568,126805,0,1759259903,13841.487145909989,-44.090264279999246,53135.35450368 2025-09-30,19:18:25.000,273,11093603,126765,0,1759259904,13841.453464359998,-44.0338712399971,53135.4662976 2025-09-30,19:18:26.000,273,11093617,126765,0,1759259905,13841.338947089993,-44.0338712399971,53135.5012332 2025-09-30,19:18:27.000,273,11093597,126525,0,1759259906,13841.258111369993,-44.0338712399971,53135.55713016001 2025-09-30,19:18:28.000,273,11093556,126605,0,1759259907,13841.197484579992,-44.07616602000053,53135.59905288001 2025-09-30,19:18:29.000,273,11093570,126485,0,1759259908,13841.184011960002,-44.21009948999563,53135.6409756 2025-09-30,19:18:30.000,273,11093547,126845,0,1759259909,13841.184011960002,-44.26649252999778,53135.6409756 2025-09-30,19:18:31.000,273,11093640,126765,0,1759259910,13841.305265540002,-44.26649252999778,53135.66892408 2025-09-30,19:18:32.000,273,11093558,126845,0,1759259911,13841.338947089993,-44.25944339999842,53135.67591120001 2025-09-30,19:18:33.000,273,11093652,127085,0,1759259912,13841.466936979989,-44.2453451399997,53135.67591120001 2025-09-30,19:18:34.000,273,11093629,127045,0,1759259913,13841.615135799999,-44.2453451399997,53135.73180816 2025-09-30,19:18:35.000,273,11093567,127085,0,1759259914,13841.675762589999,-44.287639919995854,53135.69687256001 2025-09-30,19:18:36.000,273,11093578,127085,0,1759259915,13841.763334619995,-44.39337687000079,53135.69687256001 2025-09-30,19:18:37.000,273,11093580,127325,0,1759259916,13841.823961409995,-44.46386817000166,53135.63398848 2025-09-30,19:18:38.000,273,11093625,127325,0,1759259917,13841.91153343999,-44.61894903000211,53135.64796272001 2025-09-30,19:18:39.000,273,11093622,127445,0,1759259918,13841.93847868,-44.75288249999721,53135.61302712 2025-09-30,19:18:40.000,273,11093570,127405,0,1759259919,13841.97889654,-44.957307270000456,53135.55713016001 2025-09-30,19:18:41.000,273,11093552,127725,0,1759259920,13841.99236915999,-45.12648638999963,53135.50822032001 2025-09-30,19:18:42.000,273,11093541,128045,0,1759259921,13842.005841779996,-45.22517420999793,53135.487258960005 2025-09-30,19:18:43.000,273,11093637,127645,0,1759259922,13841.91826975,-45.260419860002,53135.438349120006 2025-09-30,19:18:44.000,273,11093634,127805,0,1759259923,13841.823961409995,-45.323862029996235,53135.43136200001 2025-09-30,19:18:45.000,273,11093556,127685,0,1759259924,13841.81048878999,-45.30976376999752,53135.382452159996 2025-09-30,19:18:46.000,273,11093602,127645,0,1759259925,13841.8172251,-45.25337072999537,53135.35450368 2025-09-30,19:18:47.000,273,11093587,127645,0,1759259926,13841.763334619995,-45.16173203999642,53135.3265552 2025-09-30,19:18:48.000,273,11093591,127285,0,1759259927,13841.71618045,-45.091240739995555,53135.33354232 2025-09-30,19:18:49.000,273,11093639,127325,0,1759259928,13841.72965306999,-45.06304421999812,53135.256684 2025-09-30,19:18:50.000,273,11093532,127325,0,1759259929,13841.73638938,-44.971405529999174,53135.27764536 2025-09-30,19:18:51.000,273,11093567,127685,0,1759259930,13841.743125689994,-44.83042292999744,53135.22873552 2025-09-30,19:18:52.000,273,11093612,127365,0,1759259931,13841.70944413999,-44.67534206999699,53135.256684 2025-09-30,19:18:53.000,273,11093629,127805,0,1759259932,13841.702707829994,-44.63304729000083,53135.16585144 2025-09-30,19:18:54.000,273,11093594,127845,0,1759259933,13841.68923520999,-44.499113819998456,53135.13790296 2025-09-30,19:18:55.000,273,11093580,127645,0,1759259934,13841.81048878999,-44.47091730000102,53135.12392872001 2025-09-30,19:18:56.000,273,11093633,127765,0,1759259935,13841.93847868,-44.40747512999951,53135.08899312 2025-09-30,19:18:57.000,273,11093556,127805,0,1759259936,13842.066468569996,-44.30878731000121,53135.08899312 2025-09-30,19:18:58.000,273,11093632,127965,0,1759259937,13842.106886429996,-44.280590789996495,53135.047070399996 2025-09-30,19:18:59.000,273,11093588,128005,0,1759259938,13842.180985840001,-44.280590789996495,53135.033096160005 2025-09-30,19:19:00.000,273,11093609,127805,0,1759259939,13842.315712039992,-44.18895209999755,53135.033096160005 2025-09-30,19:19:01.000,273,11093587,127845,0,1759259940,13842.490856099997,-44.16780470999947,53135.01912192 2025-09-30,19:19:02.000,273,11093659,127405,0,1759259941,13842.639054919993,-44.047969499995816,53135.00514768001 2025-09-30,19:19:03.000,273,11093603,127565,0,1759259942,13842.86808945999,-43.899937770002,53134.94925072 2025-09-30,19:19:04.000,273,11093627,128005,0,1759259943,13843.05670614,-43.737807780002186,53135.02610904001 2025-09-30,19:19:05.000,273,11093614,127885,0,1759259944,13843.285740679996,-43.5756777899951,53135.033096160005 2025-09-30,19:19:06.000,273,11093576,127765,0,1759259945,13843.521511530002,-43.413547799995285,53135.06104464 2025-09-30,19:19:07.000,273,11093643,127805,0,1759259946,13843.851590719998,-43.22322128999804,53135.02610904001 2025-09-30,19:19:08.000,273,11093608,127805,0,1759259947,13844.222087769995,-42.92010869999649,53135.033096160005 2025-09-30,19:19:09.000,273,11093570,128405,0,1759259948,13844.599321130001,-42.68748740999581,53135.05405752001 2025-09-30,19:19:10.000,273,11093625,128005,0,1759259949,13844.969818179998,-42.468964380001125,53135.047070399996 2025-09-30,19:19:11.000,273,11093593,128005,0,1759259950,13845.313369989999,-42.201097439996374,53135.00514768001 2025-09-30,19:19:12.000,273,11093604,127685,0,1759259951,13845.65018548999,-42.010770929999126,53135.05405752001 2025-09-30,19:19:13.000,273,11093621,127885,0,1759259952,13845.960055750002,-41.848640939999314,53135.0121348 2025-09-30,19:19:14.000,273,11093549,127965,0,1759259953,13846.222771839988,-41.74995312000101,53135.033096160005 2025-09-30,19:19:15.000,273,11093569,127845,0,1759259954,13846.411388519999,-41.665363560001424,53135.033096160005 2025-09-30,19:19:16.000,273,11093591,128165,0,1759259955,13846.62695043999,-41.616019649998634,53135.047070399996 2025-09-30,19:19:17.000,273,11093611,127525,0,1759259956,13846.822303429995,-41.63716703999671,53134.99816056 2025-09-30,19:19:18.000,273,11093597,127325,0,1759259957,13847.037865350001,-41.67946182000014,53134.97719920001 2025-09-30,19:19:19.000,273,11093573,127405,0,1759259958,13847.199536790002,-41.75700225000037,53134.97021208 2025-09-30,19:19:20.000,273,11093617,127565,0,1759259959,13847.354471919993,-41.834542680000595,53134.92130224 2025-09-30,19:19:21.000,273,11093660,127645,0,1759259960,13847.563297529989,-41.94732875999762,53134.96322496 2025-09-30,19:19:22.000,273,11093592,127765,0,1759259961,13847.85295886,-42.017820059998485,53134.90034088 2025-09-30,19:19:23.000,273,11093609,127325,0,1759259962,13848.250401149991,-42.09536048999871,53134.90732800001 2025-09-30,19:19:24.000,273,11093580,127525,0,1759259963,13848.553535099993,-42.22224483000173,53134.89335376 2025-09-30,19:19:25.000,273,11093611,127205,0,1759259964,13848.870141669999,-42.363227429996186,53134.8723924 2025-09-30,19:19:26.000,273,11093601,127245,0,1759259965,13849.0924399,-42.4901117699992,53134.879379519996 2025-09-30,19:19:27.000,273,11093607,127045,0,1759259966,13849.33494706,-42.645192629999656,53134.80950832001 2025-09-30,19:19:28.000,273,11093655,127325,0,1759259967,13849.590926839992,-42.835519139996904,53134.83046968 2025-09-30,19:19:29.000,273,11093644,127525,0,1759259968,13849.799752450002,-42.94125609000184,53134.83046968 2025-09-30,19:19:30.000,273,11093646,127045,0,1759259969,13850.048995919999,-43.103386080001656,53134.78854696001 2025-09-30,19:19:31.000,273,11093605,127205,0,1759259970,13850.35212987,-43.18797564000124,53134.72566288 2025-09-30,19:19:32.000,273,11093608,127325,0,1759259971,13850.668736439991,-43.286663459999545,53134.767585600006 2025-09-30,19:19:33.000,273,11093646,127445,0,1759259972,13851.025760869998,-43.21617215999868,53134.70470152 2025-09-30,19:19:34.000,273,11093577,126845,0,1759259973,13851.38278529999,-43.046993039999506,53134.697714400005 2025-09-30,19:19:35.000,273,11093629,127165,0,1759259974,13851.820645449996,-42.85666653000226,53134.67675304 2025-09-30,19:19:36.000,273,11093626,127005,0,1759259975,13852.238296670002,-42.66634001999773,53134.697714400005 2025-09-30,19:19:37.000,273,11093601,127005,0,1759259976,13852.696365749995,-42.44781698999577,53134.6627788 2025-09-30,19:19:38.000,273,11093624,127045,0,1759259977,13853.127489589991,-42.20814656999573,53134.697714400005 2025-09-30,19:19:39.000,273,11093603,127005,0,1759259978,13853.652921769994,-41.98257441000169,53134.697714400005 2025-09-30,19:19:40.000,273,11093571,126925,0,1759259979,13854.178353949996,-41.76405137999973,53134.64181744001 2025-09-30,19:19:41.000,273,11093588,126965,0,1759259980,13854.636423030002,-41.65126529999543,53134.70470152 2025-09-30,19:19:42.000,273,11093577,126645,0,1759259981,13855.16185520999,-41.44684052999946,53134.711688639996 2025-09-30,19:19:43.000,273,11093567,126885,0,1759259982,13855.680551079997,-41.334054449995165,53134.77457272 2025-09-30,19:19:44.000,273,11093634,126605,0,1759259983,13856.32050052999,-41.207170109999424,53134.75361136 2025-09-30,19:19:45.000,273,11093551,126445,0,1759259984,13856.960449979997,-41.157826199996634,53134.84444392 2025-09-30,19:19:46.000,273,11093600,126605,0,1759259985,13857.56671788,-41.11553142000048,53134.84444392 2025-09-30,19:19:47.000,273,11093612,126445,0,1759259986,13858.179722089997,-41.03799099000025,53134.935276480006 2025-09-30,19:19:48.000,273,11093592,126445,0,1759259987,13858.792726299995,-41.094384029995126,53135.01912192 2025-09-30,19:19:49.000,273,11093592,126445,0,1759259988,13859.466357299993,-41.06618750999769,53135.047070399996 2025-09-30,19:19:50.000,273,11093615,126525,0,1759259989,13860.09957043999,-41.016843600002176,53135.12392872001 2025-09-30,19:19:51.000,273,11093588,126525,0,1759259990,13860.739519889998,-40.86881187000108,53135.22174840001 2025-09-30,19:19:52.000,273,11093664,126605,0,1759259991,13861.42662351,-40.7701240499955,53135.28463248 2025-09-30,19:19:53.000,273,11093572,126405,0,1759259992,13861.985737239993,-40.65028883999912,53135.4662976 2025-09-30,19:19:54.000,273,11093649,126485,0,1759259993,13862.48422418,-40.60094492999633,53135.49424608 2025-09-30,19:19:55.000,273,11093583,126525,0,1759259994,13862.969238500002,-40.558650150000176,53135.550143039996 2025-09-30,19:19:56.000,273,11093651,126645,0,1759259995,13863.400362339999,-40.509306239997386,53135.64796272001 2025-09-30,19:19:57.000,273,11093620,126565,0,1759259996,13863.85843141999,-40.4247166799978,53135.76674376001 2025-09-30,19:19:58.000,273,11093568,126765,0,1759259997,13864.269346330002,-40.389471030001005,53135.822640720005 2025-09-30,19:19:59.000,273,11093589,127005,0,1759259998,13864.71394278999,-40.340127119998215,53135.885524799996 2025-09-30,19:20:00.000,273,11093563,126885,0,1759259999,13865.158539249991,-40.29783234000206,53135.98334448001 2025-09-30,19:20:01.000,273,11093561,126685,0,1759260000,13865.555981539997,-40.4247166799978,53136.13007400001 2025-09-30,19:20:02.000,273,11093571,126885,0,1759260001,13865.865851799994,-40.558650150000176,53136.2348808 2025-09-30,19:20:03.000,273,11093637,127125,0,1759260002,13866.067941099995,-40.65028883999912,53136.36064896 2025-09-30,19:20:04.000,273,11093544,126525,0,1759260003,13866.249821469995,-40.84061534999637,53136.4095588 2025-09-30,19:20:05.000,273,11093631,126765,0,1759260004,13866.478856009991,-41.00979446999554,53136.52833984 2025-09-30,19:20:06.000,273,11093592,126805,0,1759260005,13866.728099480002,-41.143727939997916,53136.640133760004 2025-09-30,19:20:07.000,273,11093599,126805,0,1759260006,13866.923452469993,-41.30585792999773,53136.74494056 2025-09-30,19:20:08.000,273,11093582,126525,0,1759260007,13867.125541769994,-41.45388965999882,53136.807824640004 2025-09-30,19:20:09.000,273,11093617,126645,0,1759260008,13867.408466789995,-41.54552834999777,53136.91961856001 2025-09-30,19:20:10.000,273,11093627,126605,0,1759260009,13867.772227529997,-41.616019649998634,53137.0733352 2025-09-30,19:20:11.000,273,11093626,126885,0,1759260010,13868.082097789993,-41.778149639998446,53137.17115488 2025-09-30,19:20:12.000,273,11093571,126965,0,1759260011,13868.358286499999,-41.778149639998446,53137.30391016001 2025-09-30,19:20:13.000,273,11093634,126565,0,1759260012,13868.688365689995,-41.76405137999973,53137.40172984001 2025-09-30,19:20:14.000,273,11093563,126765,0,1759260013,13869.038653809992,-41.848640939999314,53137.478588160004 2025-09-30,19:20:15.000,273,11093630,126645,0,1759260014,13869.341787759993,-41.86273919999803,53137.58339496 2025-09-30,19:20:16.000,273,11093639,126645,0,1759260015,13869.71902112,-41.87683745999675,53137.69518888 2025-09-30,19:20:17.000,273,11093626,126405,0,1759260016,13869.96152828,-41.92618136999954,53137.86986688 2025-09-30,19:20:18.000,273,11093615,126885,0,1759260017,13870.244453300002,-41.88388658999611,53137.99563504001 2025-09-30,19:20:19.000,273,11093620,126805,0,1759260018,13870.581268799993,-41.81339528999524,53138.0864676 2025-09-30,19:20:20.000,273,11093655,126765,0,1759260019,13870.93155691999,-41.7217565999963,53138.22621 2025-09-30,19:20:21.000,273,11093610,126485,0,1759260020,13871.254899799991,-41.67241269000078,53138.400888 2025-09-30,19:20:22.000,273,11093588,126885,0,1759260021,13871.571506369997,-41.608970519999275,53138.49870768001 2025-09-30,19:20:23.000,273,11093623,126525,0,1759260022,13871.847695079989,-41.5878231300012,53138.66639856001 2025-09-30,19:20:24.000,273,11093586,126605,0,1759260023,13872.083465929994,-41.46093878999818,53138.792166720006 2025-09-30,19:20:25.000,273,11093623,126885,0,1759260024,13872.4000725,-41.34815271000116,53138.987806080004 2025-09-30,19:20:26.000,273,11093636,126805,0,1759260025,13872.595425489992,-41.23536662999686,53139.1345356 2025-09-30,19:20:27.000,273,11093592,126765,0,1759260026,13872.891823129998,-41.17897359000199,53139.3092136 2025-09-30,19:20:28.000,273,11093575,126805,0,1759260027,13873.013076709998,-41.05913837999833,53139.40004616 2025-09-30,19:20:29.000,273,11093548,126445,0,1759260028,13873.235374939999,-40.932254039995314,53139.58171128001 2025-09-30,19:20:30.000,273,11093597,126645,0,1759260029,13873.423991619995,-40.87586100000044,53139.798312000006 2025-09-30,19:20:31.000,273,11093635,126725,0,1759260030,13873.63281722999,-40.81241882999893,53139.945041520004 2025-09-30,19:20:32.000,273,11093607,126565,0,1759260031,13873.781016050001,-40.72782926999935,53140.05683544001 2025-09-30,19:20:33.000,273,11093625,126685,0,1759260032,13873.848379149997,-40.58684666999761,53140.25946192 2025-09-30,19:20:34.000,273,11093600,126805,0,1759260033,13873.733861879991,-40.375372770002286,53140.4271528 2025-09-30,19:20:35.000,273,11093645,126765,0,1759260034,13873.59913568,-40.23439017000055,53140.55292096 2025-09-30,19:20:36.000,273,11093640,126885,0,1759260035,13873.41725531,-40.14275148000161,53140.7415732 2025-09-30,19:20:37.000,273,11093581,126885,0,1759260036,13873.262320179994,-40.08635843999946,53140.8114444 2025-09-30,19:20:38.000,273,11093589,126645,0,1759260037,13873.006340399988,-40.02291626999795,53140.96516104001 2025-09-30,19:20:39.000,273,11093569,126925,0,1759260038,13872.750360619997,-39.81144236999535,53141.08394208 2025-09-30,19:20:40.000,273,11093611,126525,0,1759260039,13872.595425489992,-39.698656289998326,53141.27259432 2025-09-30,19:20:41.000,273,11093651,126645,0,1759260040,13872.305764159995,-39.45193673999893,53141.356439760006 2025-09-30,19:20:43.000,273,11093610,126765,0,1759260042,13871.753386739998,-39.18406980000145,53141.46823368001 2025-09-30,19:20:44.000,273,11093609,126685,0,1759260043,13871.524352200002,-39.057185459998436,53141.58701472 2025-09-30,19:20:45.000,273,11093607,126605,0,1759260044,13871.369417069996,-38.96554676999949,53141.65688592 2025-09-30,19:20:46.000,273,11093612,126685,0,1759260045,13871.14038253,-38.85276068999519,53141.740731360005 2025-09-30,19:20:47.000,273,11093597,126725,0,1759260046,13870.95850216,-38.73997460999817,53141.84553816 2025-09-30,19:20:48.000,273,11093621,127045,0,1759260047,13870.817039649999,-38.606041139995796,53141.90143512001 2025-09-30,19:20:49.000,273,11093610,126525,0,1759260048,13870.682313449994,-38.51440244999685,53142.04816464001 2025-09-30,19:20:50.000,273,11093590,126725,0,1759260049,13870.594741419998,-38.422763759997906,53142.09707448001 2025-09-30,19:20:51.000,273,11093554,127165,0,1759260050,13870.554323559998,-38.309977680000884,53142.14598432001 2025-09-30,19:20:52.000,273,11093606,126725,0,1759260051,13870.379179499992,-38.2253881200013,53142.194894160006 2025-09-30,19:21:03.000,273,11093521,126845,0,1759260062,13868.196615059998,-36.20933693999541,53142.2088684 2025-09-30,19:21:04.000,273,11093638,126885,0,1759260063,13867.954107899997,-36.110649119997106,53142.25079112 2025-09-30,19:21:05.000,273,11093513,127045,0,1759260064,13867.570138229996,-36.04015781999624,53142.11803584001 2025-09-30,19:21:06.000,273,11093621,127005,0,1759260065,13867.21311379999,-36.110649119997106,53142.09707448001 2025-09-30,19:21:07.000,273,11093603,126805,0,1759260066,13866.808935200002,-36.110649119997106,53142.006241920004 2025-09-30,19:21:08.000,273,11093566,126845,0,1759260067,13866.36433874,-36.117698249996465,53141.91540936 2025-09-30,19:21:09.000,273,11093561,126605,0,1759260068,13865.89279703999,-36.117698249996465,53141.88047376001 2025-09-30,19:21:10.000,273,11093584,126885,0,1759260069,13865.434727959997,-36.10359998999775,53141.83156392001 2025-09-30,19:21:11.000,273,11093538,126965,0,1759260070,13865.01707673999,-36.08950172999903,53141.7547056 2025-09-30,19:21:12.000,273,11093609,126845,0,1759260071,13864.619634449999,-36.05425608000223,53141.66387304001 2025-09-30,19:21:13.000,273,11093580,127285,0,1759260072,13864.168301680002,-35.941469999997935,53141.53810488 2025-09-30,19:21:14.000,273,11093606,126885,0,1759260073,13863.78433201,-35.84983130999899,53141.38438824 2025-09-30,19:21:15.000,273,11093674,126725,0,1759260074,13863.460989129999,-35.68065218999982,53141.23067160001 2025-09-30,19:21:16.000,273,11093607,127045,0,1759260075,13863.205009349993,-35.54671871999744,53141.13285192001 2025-09-30,19:21:17.000,273,11093606,126805,0,1759260076,13862.962502189992,-35.51852220000001,53141.02804512 2025-09-30,19:21:18.000,273,11093588,126925,0,1759260077,13862.780621819991,-35.46917828999722,53140.81843152 2025-09-30,19:21:19.000,273,11093591,127045,0,1759260078,13862.652631929996,-35.356392210000195,53140.69965048 2025-09-30,19:21:20.000,273,11093595,126965,0,1759260079,13862.571796209995,-35.20131134999974,53140.566895200005 2025-09-30,19:21:21.000,273,11093612,126965,0,1759260080,13862.490960489995,-35.18721309000102,53140.40619144 2025-09-30,19:21:22.000,273,11093516,127005,0,1759260081,13862.50443311,-35.10262353000144,53140.23850056 2025-09-30,19:21:23.000,273,11093499,126805,0,1759260082,13862.46401525,-35.08852526999544,53140.03587408001 2025-09-30,19:21:24.000,273,11093536,126925,0,1759260083,13862.44380632,-35.067377879997366,53139.896131680005 2025-09-30,19:21:25.000,273,11093622,127205,0,1759260084,13862.329289049994,-35.02508310000121,53139.6935052 2025-09-30,19:21:26.000,273,11093612,127165,0,1759260085,13862.181090229999,-34.96869005999906,53139.46991736 2025-09-30,19:21:27.000,273,11093597,127205,0,1759260086,13862.066572959993,-34.905247889997554,53139.25331664 2025-09-30,19:21:28.000,273,11093567,127085,0,1759260087,13861.911637830002,-34.79951093999989,53139.08562576 2025-09-30,19:21:29.000,273,11093603,127045,0,1759260088,13861.749966390002,-34.714921380000305,53138.89697352 2025-09-30,19:21:30.000,273,11093551,127005,0,1759260089,13861.743230079992,-34.658528339998156,53138.69434704001 2025-09-30,19:21:31.000,273,11093612,127005,0,1759260090,13861.608503880001,-34.6514792099988,53138.40787512001 2025-09-30,19:21:32.000,273,11093609,126605,0,1759260091,13861.493986609996,-34.672626599996875,53138.24018424001 2025-09-30,19:21:33.000,273,11093535,126805,0,1759260092,13861.433359819996,-34.679675729996234,53138.03755776 2025-09-30,19:21:34.000,273,11093520,127005,0,1759260093,13861.38620565,-34.616233560002,53137.82794416001 2025-09-30,19:21:35.000,273,11093611,127085,0,1759260094,13861.42662351,-34.707872250000946,53137.59038208001 2025-09-30,19:21:36.000,273,11093633,126685,0,1759260095,13861.433359819996,-34.76426528999582,53137.35282000001 2025-09-30,19:21:37.000,273,11093606,127205,0,1759260096,13861.44683244,-34.82770745999733,53137.19211624 2025-09-30,19:21:38.000,273,11093608,126845,0,1759260097,13861.534404469996,-34.905247889997554,53136.95455416 2025-09-30,19:21:39.000,273,11093580,126605,0,1759260098,13861.601767569991,-34.87705137000012,53136.74494056 2025-09-30,19:21:40.000,273,11093549,127005,0,1759260099,13861.642185429992,-34.9968865799965,53136.542314080005 2025-09-30,19:21:41.000,273,11093567,126925,0,1759260100,13861.729757460002,-35.02508310000121,53136.34667472001 2025-09-30,19:21:42.000,273,11093587,126885,0,1759260101,13861.824065799992,-35.05327961999865,53136.15103536001 2025-09-30,19:21:53.000,273,11093542,126685,0,1759260112,13862.31581642999,-34.27787531999638,53133.95707968 2025-09-30,19:21:54.000,273,11093528,126765,0,1759260113,13862.450542629995,-34.17213836999872,53133.76842744 2025-09-30,19:21:55.000,273,11093615,127165,0,1759260114,13862.64589562,-34.087548809999134,53133.593749440006 2025-09-30,19:21:56.000,273,11093565,127125,0,1759260115,13862.827775990001,-33.99591012000019,53133.44701992001 2025-09-30,19:21:57.000,273,11093564,126845,0,1759260116,13863.009656360002,-33.897222300001886,53133.20247072001 2025-09-30,19:21:58.000,273,11093547,126645,0,1759260117,13863.245427209993,-33.78443621999759,53133.020805600005 2025-09-30,19:21:59.000,273,11093536,126765,0,1759260118,13863.434043889989,-33.70689578999736,53132.90901168 2025-09-30,19:22:00.000,273,11093537,126845,0,1759260119,13863.62266057,-33.6011588399997,53132.69939808001 2025-09-30,19:22:01.000,273,11093628,126885,0,1759260120,13863.83822248999,-33.54476579999755,53132.48978448001 2025-09-30,19:22:02.000,273,11093567,126965,0,1759260121,13864.080729649992,-33.55886405999627,53132.32908072 2025-09-30,19:22:13.000,273,11093604,126525,0,1759260132,13867.46235727,-33.81968187000166,53130.86178552001 2025-09-30,19:22:14.000,273,11093549,126885,0,1759260133,13867.839590629992,-33.65050274999521,53130.77095296 2025-09-30,19:22:15.000,273,11093539,126765,0,1759260134,13868.216823989998,-33.51656928000011,53130.6102492 2025-09-30,19:22:16.000,273,11093608,126525,0,1759260135,13868.59405734999,-33.33329190000222,53130.59627496001 2025-09-30,19:22:17.000,273,11093594,126445,0,1759260136,13868.937609159992,-33.227554949997284,53130.46351968 2025-09-30,19:22:18.000,273,11093571,126565,0,1759260137,13869.415887169998,-33.20640755999921,53130.33076440001 2025-09-30,19:22:19.000,273,11093586,126565,0,1759260138,13869.887428869995,-33.255751470002,53130.34473864 2025-09-30,19:22:20.000,273,11093570,126405,0,1759260139,13870.325289020002,-33.41083232999517,53130.288841680005 2025-09-30,19:22:21.000,273,11093609,126485,0,1759260140,13870.628422969989,-33.60820796999906,53130.28185456001 2025-09-30,19:22:22.000,273,11093595,126525,0,1759260141,13870.89113905999,-33.74214144000143,53130.27486744 2025-09-30,19:22:23.000,273,11093519,126845,0,1759260142,13871.09322835999,-33.87607490999653,53130.21198336001 2025-09-30,19:22:24.000,273,11093559,126725,0,1759260143,13871.281845040001,-33.96771359999548,53130.21198336001 2025-09-30,19:22:25.000,273,11093599,126845,0,1759260144,13871.376153379992,-34.031155769996985,53130.13512504 2025-09-30,19:22:26.000,273,11093605,126885,0,1759260145,13871.463725410002,-34.09459793999849,53130.170060640005 2025-09-30,19:22:27.000,273,11093556,126925,0,1759260146,13871.531088509997,-34.09459793999849,53130.0862152 2025-09-30,19:22:28.000,273,11093639,126885,0,1759260147,13871.524352200002,-34.045254029995704,53130.14211216001 2025-09-30,19:22:29.000,273,11093574,126685,0,1759260148,13871.632133159997,-34.045254029995704,53130.07922808 2025-09-30,19:22:30.000,273,11093647,126925,0,1759260149,13871.814013529998,-34.087548809999134,53130.06525384001 2025-09-30,19:22:31.000,273,11093568,126845,0,1759260150,13872.002630209994,-34.14394185000128,53130.00935688 2025-09-30,19:22:32.000,273,11093533,127045,0,1759260151,13872.1979832,-34.1932857599968,53129.94647280001 2025-09-30,19:22:33.000,273,11093610,126365,0,1759260152,13872.41354511999,-34.207384019995516,53129.98839552 2025-09-30,19:22:34.000,273,11093560,126925,0,1759260153,13872.656052279992,-34.15804011,53129.91852432 2025-09-30,19:22:35.000,273,11093545,127205,0,1759260154,13872.986131469988,-34.1932857599968,53129.91852432 2025-09-30,19:22:36.000,273,11093519,127165,0,1759260155,13873.282529109994,-34.24967879999895,53129.904550080006 2025-09-30,19:22:37.000,273,11093586,127045,0,1759260156,13873.720389260001,-34.32721922999917,53129.904550080006 2025-09-30,19:22:38.000,273,11093613,127085,0,1759260157,13874.030259519997,-34.38361227000132,53129.87660160001 2025-09-30,19:22:39.000,273,11093551,127005,0,1759260158,13874.380547639994,-34.5034474799977,53129.89057584 2025-09-30,19:22:40.000,273,11093588,126765,0,1759260159,13874.67020896999,-34.59508616999665,53129.883588720004 2025-09-30,19:22:41.000,273,11093544,127085,0,1759260160,13874.932925059991,-34.679675729996234,53129.79974328 2025-09-30,19:22:42.000,273,11093544,127405,0,1759260161,13875.114805429992,-34.76426528999582,53129.79974328 2025-09-30,19:22:43.000,273,11093592,126925,0,1759260162,13875.276476869993,-34.85590398000204,53129.82070464 2025-09-30,19:22:44.000,273,11093572,127285,0,1759260163,13875.444884619988,-34.905247889997554,53129.82769176001 2025-09-30,19:22:45.000,273,11093587,127365,0,1759260164,13875.559401889994,-34.93344441000227,53129.82070464 2025-09-30,19:22:46.000,273,11093532,127525,0,1759260165,13875.700864399994,-35.03213223000057,53129.883588720004 2025-09-30,19:22:47.000,273,11093511,127405,0,1759260166,13875.76822749999,-35.10262353000144,53129.89756296001 2025-09-30,19:22:48.000,273,11093619,127285,0,1759260167,13875.87600846,-35.20131134999974,53129.883588720004 2025-09-30,19:22:49.000,273,11093498,127445,0,1759260168,13876.024207279996,-35.23655699999654,53130.00935688 2025-09-30,19:22:50.000,273,11093540,127685,0,1759260169,13876.071361449991,-35.33524482000212,53130.01634400001 2025-09-30,19:22:51.000,273,11093578,127725,0,1759260170,13876.05115251999,-35.39868698999635,53130.07922808 2025-09-30,19:22:52.000,273,11093574,127525,0,1759260171,13875.99052572999,-35.46212915999786,53130.07922808 2025-09-30,19:22:53.000,273,11093507,127565,0,1759260172,13875.75475488,-35.56786610999552,53130.07922808 2025-09-30,19:22:54.000,273,11093513,127845,0,1759260173,13875.539192959994,-35.589013500000874,53130.04429248001 2025-09-30,19:22:55.000,273,11093581,127725,0,1759260174,13875.242795320002,-35.51852220000001,53130.13512504 2025-09-30,19:22:56.000,273,11093551,127845,0,1759260175,13874.87903458,-35.49737481000193,53130.10717656 2025-09-30,19:22:57.000,273,11093558,127685,0,1759260176,13874.420965499994,-35.490325679995294,53130.09320232001 2025-09-30,19:22:58.000,273,11093579,127565,0,1759260177,13874.084150000002,-35.525571329999366,53130.121150800005 2025-09-30,19:22:59.000,273,11093575,127805,0,1759260178,13873.821433910001,-35.574915240002156,53130.10717656 2025-09-30,19:23:00.000,273,11093535,127845,0,1759260179,13873.53850889,-35.61721001999831,53130.11416368001 2025-09-30,19:23:01.000,273,11093526,127325,0,1759260180,13873.154539219999,-35.68065218999982,53130.072240960006 2025-09-30,19:23:02.000,273,11093607,127325,0,1759260181,13872.797514789992,-35.722946969995974,53130.04429248001 2025-09-30,19:23:03.000,273,11093591,127925,0,1759260182,13872.487644529996,-35.82163479000155,53130.04429248001 2025-09-30,19:23:04.000,273,11093596,127845,0,1759260183,13872.386599879996,-35.983764780001366,53130.072240960006 2025-09-30,19:23:05.000,273,11093530,127965,0,1759260184,13872.204719509995,-36.07540347000031,53130.002369760005 2025-09-30,19:23:06.000,273,11093538,127805,0,1759260185,13872.09020223999,-36.02605955999752,53129.98839552 2025-09-30,19:23:07.000,273,11093565,127645,0,1759260186,13872.002630209994,-36.00491216999944,53129.953459920005 2025-09-30,19:23:08.000,273,11093509,127765,0,1759260187,13871.915058179999,-36.0119612999988,53130.03730536 2025-09-30,19:23:09.000,273,11093517,127765,0,1759260188,13872.002630209994,-36.09655085999839,53130.07922808 2025-09-30,19:23:10.000,273,11093519,127725,0,1759260189,13871.995893899999,-36.174091289998614,53130.09320232001 2025-09-30,19:23:11.000,273,11093596,127285,0,1759260190,13871.942003419994,-36.110649119997106,53130.051279600004 2025-09-30,19:23:12.000,273,11093505,127845,0,1759260191,13871.908321869989,-36.110649119997106,53130.09320232001 2025-09-30,19:23:13.000,273,11093573,127925,0,1759260192,13871.820749839993,-36.08950172999903,53130.03031824 2025-09-30,19:23:14.000,273,11093522,127765,0,1759260193,13871.672551019998,-36.04015781999624,53130.05826672 2025-09-30,19:23:15.000,273,11093532,127725,0,1759260194,13871.430043859997,-35.941469999997935,53130.002369760005 2025-09-30,19:23:16.000,273,11093559,127885,0,1759260195,13871.17406407999,-35.83573305000027,53129.94647280001 2025-09-30,19:23:17.000,273,11093625,127685,0,1759260196,13870.89113905999,-35.715897839996614,53129.93249856 2025-09-30,19:23:18.000,273,11093552,127365,0,1759260197,13870.621686659993,-35.64540653999575,53129.9115372 2025-09-30,19:23:19.000,273,11093580,127405,0,1759260198,13870.298343779992,-35.54671871999744,53129.79275616 2025-09-30,19:23:20.000,273,11093509,127605,0,1759260199,13869.89416517999,-35.46212915999786,53129.72288496 2025-09-30,19:23:21.000,273,11093619,127245,0,1759260200,13869.510195509989,-35.38458872999763,53129.67397512 2025-09-30,19:23:22.000,273,11093589,127525,0,1759260201,13869.065599050002,-35.32114655999612,53129.64602664 2025-09-30,19:23:23.000,273,11093588,128005,0,1759260202,13868.668156759995,-35.476227419996576,53129.53423272 2025-09-30,19:23:24.000,273,11093542,127405,0,1759260203,13868.270714469989,-35.62425914999767,53129.499297120004 2025-09-30,19:23:25.000,273,11093519,127165,0,1759260204,13867.866535870002,-35.86392956999771,53129.47134864001 2025-09-30,19:23:26.000,273,11093515,127245,0,1759260205,13867.408466789995,-36.110649119997106,53129.3875032 2025-09-30,19:23:27.000,273,11093515,127605,0,1759260206,13867.044706049994,-36.44195822999609,53129.352567600006 2025-09-30,19:23:28.000,273,11093536,127405,0,1759260207,13866.613582209997,-36.82966037999722,53129.233786560006 2025-09-30,19:23:29.000,273,11093591,127605,0,1759260208,13866.33739349999,-37.32309947999602,53129.20583808001 2025-09-30,19:23:30.000,273,11093543,127325,0,1759260209,13865.97363275999,-37.71080162999715,53129.21981232 2025-09-30,19:23:31.000,273,11093552,127365,0,1759260210,13865.596399399998,-37.9786685700019,53129.10103128 2025-09-30,19:23:32.000,273,11093546,127485,0,1759260211,13865.151802939996,-38.133749430002354,53128.996224480004 2025-09-30,19:23:33.000,273,11093593,127805,0,1759260212,13864.680261239999,-38.112602039997,53128.877443440004 2025-09-30,19:23:34.000,273,11093540,127525,0,1759260213,13864.188510610002,-37.99276683000062,53128.74468816 2025-09-30,19:23:35.000,273,11093522,127885,0,1759260214,13863.831486179995,-37.74604728000122,53128.58398440001 2025-09-30,19:23:36.000,273,11093580,127685,0,1759260215,13863.481198059999,-37.442934689999674,53128.45821624 2025-09-30,19:23:37.000,273,11093492,127405,0,1759260216,13863.191536730003,-37.07637992999662,53128.33943520001 2025-09-30,19:23:38.000,273,11093531,127805,0,1759260217,13863.002920049992,-36.70982517000084,53128.18571856 2025-09-30,19:23:39.000,273,11093523,127485,0,1759260218,13862.874930159996,-36.336221279998426,53128.00405344001 2025-09-30,19:23:40.000,273,11093551,127485,0,1759260219,13862.773885509996,-36.124747379995824,53127.8503368 2025-09-30,19:23:41.000,273,11093535,127725,0,1759260220,13862.740203959991,-35.990813910000725,53127.69662016001 2025-09-30,19:23:42.000,273,11093537,127525,0,1759260221,13862.69978609999,-36.0472069499956,53127.59181336 2025-09-30,19:23:43.000,273,11093560,127645,0,1759260222,13862.68631348,-36.31507389000035,53127.40316112 2025-09-30,19:23:44.000,273,11093603,127685,0,1759260223,13862.58526883,-36.67457951999677,53127.21450888001 2025-09-30,19:23:45.000,273,11093527,127405,0,1759260224,13862.41686107999,-37.019986890001746,53127.12367632001 2025-09-30,19:23:46.000,273,11093557,127805,0,1759260225,13862.221508089999,-37.4076890399956,53127.06079224 2025-09-30,19:23:47.000,273,11093539,127205,0,1759260226,13862.026155099993,-37.788342059997376,53126.96297256 2025-09-30,19:23:48.000,273,11093568,127245,0,1759260227,13861.743230079992,-38.17604420999851,53126.837204400006 2025-09-30,19:23:49.000,273,11093533,127605,0,1759260228,13861.44683244,-38.422763759997906,53126.70444912 2025-09-30,19:23:50.000,273,11093544,127605,0,1759260229,13861.14369849,-38.55669723000028,53126.599642320005 2025-09-30,19:23:51.000,273,11093524,127645,0,1759260230,13860.705838339993,-38.69063069999538,53126.501822640006 2025-09-30,19:23:52.000,273,11093507,127685,0,1759260231,13860.28818712,-38.75407286999689,53126.348106 2025-09-30,19:23:53.000,273,11093511,127525,0,1759260232,13859.83685434999,-38.76817112999561,53126.2432992 2025-09-30,19:23:54.000,273,11093577,127565,0,1759260233,13859.365312649992,-38.78931852000096,53126.047659840006 2025-09-30,19:23:55.000,273,11093562,127565,0,1759260234,13858.96113404999,-38.74702373999753,53125.92189168001 2025-09-30,19:23:56.000,273,11093508,127805,0,1759260235,13858.496328659989,-38.69063069999538,53125.761187920005 2025-09-30,19:23:57.000,273,11093518,127845,0,1759260236,13858.098886369997,-38.606041139995796,53125.55157432 2025-09-30,19:23:58.000,273,11093571,127405,0,1759260237,13857.76880718,-38.535549840002204,53125.39087056 2025-09-30,19:23:59.000,273,11093520,127885,0,1759260238,13857.50609109,-38.40161636999983,53125.160295600006 2025-09-30,19:24:00.000,273,11093573,128005,0,1759260239,13857.43872798999,-38.33817419999832,53125.00657896 2025-09-30,19:24:01.000,273,11093517,127525,0,1759260240,13857.351155959994,-38.295879420002166,53124.83190096 2025-09-30,19:24:02.000,273,11093556,127765,0,1759260241,13857.324210719999,-38.302928550001525,53124.66421008 2025-09-30,19:24:03.000,273,11093511,127805,0,1759260242,13857.236638689988,-38.41571462999855,53124.36376392001 2025-09-30,19:24:04.000,273,11093487,127805,0,1759260243,13857.189484519993,-38.57784461999836,53124.23799576 2025-09-30,19:24:05.000,273,11093542,128205,0,1759260244,13857.122121419998,-38.85980982000183,53124.09126624 2025-09-30,19:24:06.000,273,11093590,127725,0,1759260245,13857.027813079992,-39.21931544999825,53123.88863976001 2025-09-30,19:24:07.000,273,11093557,127925,0,1759260246,13856.805514849992,-39.59996847000002,53123.76985872001 2025-09-30,19:24:08.000,273,11093520,127645,0,1759260247,13856.596689239996,-40.00881800999923,53123.61614208 2025-09-30,19:24:09.000,273,11093618,127765,0,1759260248,13856.293555289994,-40.389471030001005,53123.413515600005 2025-09-30,19:24:10.000,273,11093594,127765,0,1759260249,13856.010630269993,-40.741927529998065,53123.259798959996 2025-09-30,19:24:11.000,273,11093577,127965,0,1759260250,13855.747914179992,-41.05913837999833,53123.10608232 2025-09-30,19:24:12.000,273,11093499,127845,0,1759260251,13855.4919344,-41.2283174999975,53122.95236568001 2025-09-30,19:24:13.000,273,11093557,127725,0,1759260252,13855.32352664999,-41.432742270000745,53122.72877784 2025-09-30,19:24:14.000,273,11093569,127805,0,1759260253,13855.175327829995,-41.11553142000048,53122.77070056 2025-09-30,19:24:15.000,273,11093584,127685,0,1759260254,13855.464989159991,-41.48913530999562,53122.358460480005 2025-09-30,19:24:16.000,273,11093536,127765,0,1759260255,13855.720968939997,-41.45388965999882,53122.16282112001 2025-09-30,19:24:17.000,273,11093558,127765,0,1759260256,13856.091465989994,-41.27766141000029,53121.96718176001 2025-09-30,19:24:18.000,273,11093552,127565,0,1759260257,13856.536062449995,-41.08028576999641,53121.8414136 2025-09-30,19:24:19.000,273,11093578,127445,0,1759260258,13857.048022009993,-40.8829101299998,53121.63180000001 2025-09-30,19:24:20.000,273,11093593,127525,0,1759260259,13857.54650895,-40.734878399998706,53121.520006080005 2025-09-30,19:24:21.000,273,11093542,127245,0,1759260260,13858.098886369997,-40.6714362299972,53121.43616064 2025-09-30,19:24:22.000,273,11093561,127085,0,1759260261,13858.543482829999,-40.72078013999999,53121.303405360006 2025-09-30,19:24:23.000,273,11093563,127325,0,1759260262,13858.934188809995,-40.90405751999788,53121.19161144 2025-09-30,19:24:24.000,273,11093519,126965,0,1759260263,13859.277740619997,-41.17897359000199,53121.10776600001 2025-09-30,19:24:25.000,273,11093490,127045,0,1759260264,13859.506775159993,-41.432742270000745,53121.09379176 2025-09-30,19:24:26.000,273,11093600,127125,0,1759260265,13859.668446599993,-41.69356007999886,53121.04488192 2025-09-30,19:24:27.000,273,11093554,127005,0,1759260266,13859.769491249994,-41.9332304999989,53121.00994632001 2025-09-30,19:24:28.000,273,11093521,126885,0,1759260267,13859.782963869999,-42.1447044000015,53120.95404936 2025-09-30,19:24:29.000,273,11093535,127245,0,1759260268,13859.742546009998,-42.426669599997695,53120.933088 2025-09-30,19:24:30.000,273,11093534,127005,0,1759260269,13859.621292429998,-42.659290889998374,53120.88417816 2025-09-30,19:24:31.000,273,11093455,126765,0,1759260270,13859.500038849998,-42.821420879998186,53120.85622968 2025-09-30,19:24:32.000,273,11093475,126405,0,1759260271,13859.500038849998,-42.92010869999649,53120.779371360004 2025-09-30,19:24:33.000,273,11093558,126645,0,1759260272,13859.574138259988,-43.0822386899963,53120.76539712 2025-09-30,19:24:34.000,273,11093556,126525,0,1759260273,13859.648237669993,-43.13158259999909,53120.75142288001 2025-09-30,19:24:35.000,273,11093505,126925,0,1759260274,13859.641501359998,-42.55355394000071,53121.04488192 2025-09-30,19:24:36.000,273,11093580,126245,0,1759260275,13859.762754939999,-42.53945568000199,53121.04488192 2025-09-30,19:24:37.000,273,11093523,126285,0,1759260276,13859.931162689994,-42.49716089999856,53121.04488192 2025-09-30,19:24:38.000,273,11093524,126925,0,1759260277,13860.03894364999,-42.38437482000154,53121.03090768 2025-09-30,19:24:39.000,273,11093493,126565,0,1759260278,13860.254505569996,-42.29273612999532,53121.00994632001 2025-09-30,19:24:40.000,273,11093527,126485,0,1759260279,13860.530694280002,-42.22224483000173,53121.05885616001 2025-09-30,19:24:41.000,273,11093559,126805,0,1759260280,13860.800146679998,-42.1799500499983,53121.0728304 2025-09-30,19:24:42.000,273,11093571,126685,0,1759260281,13861.110016939994,-42.024869189997844,53121.065843280005 2025-09-30,19:24:43.000,273,11093549,126765,0,1759260282,13861.433359819996,-41.98962354000105,53121.0728304 2025-09-30,19:24:44.000,273,11093482,126725,0,1759260283,13861.729757460002,-42.16585178999958,53121.10077888 2025-09-30,19:24:45.000,273,11093514,126885,0,1759260284,13861.952055690002,-42.370276559995546,53121.0728304 2025-09-30,19:24:46.000,273,11093543,127205,0,1759260285,13862.120463439998,-42.61699611000222,53121.10776600001 2025-09-30,19:24:47.000,273,11093555,126845,0,1759260286,13862.181090229999,-42.828470009997545,53121.12174024 2025-09-30,19:24:48.000,273,11093503,126605,0,1759260287,13862.106990819993,-43.103386080001656,53121.12174024 2025-09-30,19:24:49.000,273,11093542,126645,0,1759260288,13861.911637830002,-43.20912302999932,53121.08680464001 2025-09-30,19:24:50.000,273,11093546,126845,0,1759260289,13861.588294950001,-43.25141780999547,53121.12174024 2025-09-30,19:24:51.000,273,11093588,127005,0,1759260290,13861.26495207,-43.26551607000147,53121.00994632001 2025-09-30,19:24:52.000,273,11093510,126925,0,1759260291,13860.840564539998,-43.1950247700006,53120.968023600006 2025-09-30,19:24:53.000,273,11093529,126725,0,1759260292,13860.34881391,-42.99059999999736,53121.03090768 2025-09-30,19:24:54.000,273,11093476,126725,0,1759260293,13859.89748113999,-42.877813920000335,53120.97501072 2025-09-30,19:24:55.000,273,11093504,126885,0,1759260294,13859.466357299993,-42.76502783999604,53121.02392056 2025-09-30,19:24:56.000,273,11093583,127085,0,1759260295,13859.06891501,-42.72273305999988,53120.99597208 2025-09-30,19:24:57.000,273,11093543,126765,0,1759260296,13858.651263789994,-42.68043827999645,53121.016933440005 2025-09-30,19:24:58.000,273,11093516,126725,0,1759260297,13858.314448290002,-42.645192629999656,53121.03090768 2025-09-30,19:24:59.000,273,11093519,126965,0,1759260298,13858.071941130002,-42.835519139996904,53121.0029592 2025-09-30,19:25:00.000,273,11093517,126925,0,1759260299,13857.78901611,-43.03289478000079,53121.03789480001 2025-09-30,19:25:01.000,273,11093563,126925,0,1759260300,13857.52630002,-43.237319549996755,53121.02392056 2025-09-30,19:25:02.000,273,11093539,126845,0,1759260301,13857.290529169994,-43.279614330000186,53121.08680464001 2025-09-30,19:25:03.000,273,11093457,127005,0,1759260302,13857.263583929998,-43.519284750000224,53121.0728304 2025-09-30,19:25:04.000,273,11093532,126805,0,1759260303,13857.337683339989,-43.5404321399983,53120.98199784 2025-09-30,19:25:05.000,273,11093510,126925,0,1759260304,13857.56671788,-43.42059693000192,53120.99597208 2025-09-30,19:25:06.000,273,11093507,126845,0,1759260305,13857.76880718,-43.22322128999804,53121.016933440005 2025-09-30,19:25:07.000,273,11093532,127165,0,1759260306,13858.119095299997,-43.011747389995435,53121.03090768 2025-09-30,19:25:08.000,273,11093535,127165,0,1759260307,13858.381811389998,-42.821420879998186,53121.05186904 2025-09-30,19:25:09.000,273,11093555,126845,0,1759260308,13858.590636999994,-42.57470132999879,53121.07981752001 2025-09-30,19:25:10.000,273,11093547,127285,0,1759260309,13858.691681649994,-42.2786378699966,53121.114753120004 2025-09-30,19:25:11.000,273,11093529,127165,0,1759260310,13858.68494534,-42.03896744999656,53121.184624320005 2025-09-30,19:25:12.000,273,11093542,127525,0,1759260311,13858.415492939988,-41.87683745999675,53121.24750840001 2025-09-30,19:25:13.000,273,11093570,127165,0,1759260312,13858.058468509997,-41.94027962999826,53121.303405360006 2025-09-30,19:25:14.000,273,11093528,127485,0,1759260313,13857.50609109,-41.98257441000169,53121.37327656001 2025-09-30,19:25:15.000,273,11093513,127325,0,1759260314,13856.913295810002,-42.04601657999592,53121.49904472 2025-09-30,19:25:16.000,273,11093532,127565,0,1759260315,13856.273346359994,-42.2786378699966,53121.57590304 2025-09-30,19:25:17.000,273,11093560,127685,0,1759260316,13855.727705249992,-42.55355394000071,53121.65276136 2025-09-30,19:25:18.000,273,11093496,127165,0,1759260317,13855.195536759995,-42.89896130999841,53121.736606800005 2025-09-30,19:25:19.000,273,11093527,127725,0,1759260318,13854.690313509993,-43.35715476000041,53121.74359392 2025-09-30,19:25:20.000,273,11093490,127765,0,1759260319,13854.205299189991,-43.67436561000068,53121.75058104001 2025-09-30,19:25:21.000,273,11093548,127165,0,1759260320,13853.774175349994,-44.055018629995175,53121.75058104001 2025-09-30,19:25:22.000,273,11093534,127445,0,1759260321,13853.376733060002,-44.35108208999736,53121.74359392 2025-09-30,19:25:23.000,273,11093525,127565,0,1759260322,13853.03318125,-44.562555989999964,53121.72961968001 2025-09-30,19:25:24.000,273,11093503,127285,0,1759260323,13852.655947889994,-44.555506860000605,53121.81346512 2025-09-30,19:25:25.000,273,11093486,127525,0,1759260324,13852.413440729993,-44.97845465999853,53121.76455528 2025-09-30,19:25:26.000,273,11093516,127445,0,1759260325,13852.184406189997,-45.16173203999642,53121.74359392 2025-09-30,19:25:27.000,273,11093544,127525,0,1759260326,13851.962107959997,-45.182879430001776,53121.75756816001 2025-09-30,19:25:28.000,273,11093483,127285,0,1759260327,13851.786963899991,-45.09828987000219,53121.7016712 2025-09-30,19:25:29.000,273,11093482,127445,0,1759260328,13851.618556149995,-44.971405529999174,53121.74359392 2025-09-30,19:25:30.000,273,11093519,127445,0,1759260329,13851.51077519,-44.795177280000644,53121.76455528 2025-09-30,19:25:31.000,273,11093550,127565,0,1759260330,13851.261531719989,-44.344032959998,53121.84840072001 2025-09-30,19:25:32.000,273,11093531,127845,0,1759260331,13851.133541829993,-44.104362539997965,53121.89032344 2025-09-30,19:25:33.000,273,11093503,127525,0,1759260332,13851.059442420003,-43.83649560000049,53121.88333632 2025-09-30,19:25:34.000,273,11093541,127325,0,1759260333,13850.985343009997,-43.58977605000109,53121.904297680005 2025-09-30,19:25:35.000,273,11093544,127725,0,1759260334,13850.891034669992,-43.413547799995285,53121.94622040001 2025-09-30,19:25:36.000,273,11093530,127365,0,1759260335,13850.783253709997,-43.244368679996114,53121.89032344 2025-09-30,19:25:37.000,273,11093536,127565,0,1759260336,13850.655263820001,-43.08928781999566,53121.89731056001 2025-09-30,19:25:38.000,273,11093541,127605,0,1759260337,13850.40602034999,-42.97650173999864,53121.93923328 2025-09-30,19:25:39.000,273,11093551,127205,0,1759260338,13850.41275666,-43.73075864999555,53121.520006080005 2025-09-30,19:25:40.000,273,11093564,127285,0,1759260339,13849.981632819989,-43.83649560000049,53121.520006080005 2025-09-30,19:25:41.000,273,11093563,127445,0,1759260340,13849.456200640001,-44.08321514999989,53121.520006080005 2025-09-30,19:25:42.000,273,11093601,127365,0,1759260341,13848.816251189994,-44.42157338999823,53121.50603184 2025-09-30,19:25:43.000,273,11093489,127165,0,1759260342,13848.122411259996,-44.80927553999936,53121.47808336 2025-09-30,19:25:44.000,273,11093507,127205,0,1759260343,13847.340999300002,-45.189928560001135,53121.43616064 2025-09-30,19:25:45.000,273,11093562,127285,0,1759260344,13846.579796269994,-45.493041149995406,53121.3872508 2025-09-30,19:25:46.000,273,11093546,126925,0,1759260345,13845.805120619996,-45.767957219999516,53121.401225040005 2025-09-30,19:25:47.000,273,11093523,126845,0,1759260346,13845.057390209993,-45.92303807999997,53121.282444000004 2025-09-30,19:25:48.000,273,11093474,127085,0,1759260347,13844.43091337999,-46.14861024000129,53121.233534160005 2025-09-30,19:25:49.000,273,11093503,127125,0,1759260348,13843.925690129989,-46.30369110000174,53121.09379176 2025-09-30,19:25:50.000,273,11093557,126925,0,1759260349,13843.568665699997,-46.409428049999406,53121.00994632001 2025-09-30,19:25:51.000,273,11093516,127005,0,1759260350,13843.373312709991,-46.57860716999858,53120.90513952 2025-09-30,19:25:52.000,273,11093566,127125,0,1759260351,13843.353103779991,-46.70549151000159,53120.8632168 2025-09-30,19:25:53.000,273,11093513,127005,0,1759260352,13843.508038909997,-46.6913932499956,53120.70251304001 2025-09-30,19:25:54.000,273,11093518,127005,0,1759260353,13843.784227619988,-46.70549151000159,53120.63962896 2025-09-30,19:25:55.000,273,11093504,127125,0,1759260354,13844.14798835999,-46.6913932499956,53120.58373200001 2025-09-30,19:25:56.000,273,11093568,126965,0,1759260355,13844.626266369996,-46.635000210000726,53120.49289944 2025-09-30,19:25:57.000,273,11093597,126925,0,1759260356,13845.070862829998,-46.50811586999771,53120.45097672 2025-09-30,19:25:58.000,273,11093514,127085,0,1759260357,13845.48851404999,-46.416477179998765,53120.35315704 2025-09-30,19:25:59.000,273,11093520,126805,0,1759260358,13845.838802170001,-46.31778936000046,53120.40206688 2025-09-30,19:26:00.000,273,11093548,127005,0,1759260359,13846.020682540002,-46.190905019997444,53120.276298720004 2025-09-30,19:26:01.000,273,11093539,126965,0,1759260360,13846.182353980003,-46.064020680001704,53120.32520856 2025-09-30,19:26:02.000,273,11093539,126885,0,1759260361,13846.209299219998,-45.88074329999654,53120.31822144001 2025-09-30,19:26:03.000,273,11093495,127125,0,1759260362,13846.094781949992,-45.782055479998235,53120.26931160001 2025-09-30,19:26:04.000,273,11093568,126925,0,1759260363,13845.885956339996,-45.725662439996086,53120.19245328 2025-09-30,19:26:05.000,273,11093516,126845,0,1759260364,13845.55587715,-45.64812200999586,53120.19245328 2025-09-30,19:26:06.000,273,11093475,126925,0,1759260365,13845.138225929993,-45.66222027000185,53120.14354344 2025-09-30,19:26:07.000,273,11093509,126485,0,1759260366,13844.565639579996,-45.61992548999842,53120.04572376 2025-09-30,19:26:08.000,273,11093483,126965,0,1759260367,13844.006525849989,-45.61992548999842,53119.95489120001 2025-09-30,19:26:09.000,273,11093459,126565,0,1759260368,13843.413730569991,-45.63402374999714,53119.82912304 2025-09-30,19:26:10.000,273,11093506,126725,0,1759260369,13842.780517429994,-45.64812200999586,53119.75925184 2025-09-30,19:26:11.000,273,11093575,126885,0,1759260370,13842.248348939997,-45.66926940000121,53119.70335488 2025-09-30,19:26:12.000,273,11093539,127125,0,1759260371,13841.79701617,-45.556483319996914,53119.535664 2025-09-30,19:26:13.000,273,11093554,127085,0,1759260372,13841.439991739993,-45.549434189997555,53119.40290872001 2025-09-30,19:26:14.000,273,11093472,127045,0,1759260373,13841.271583989997,-45.57058157999563,53119.26316632001 2025-09-30,19:26:15.000,273,11093520,127085,0,1759260374,13841.177275649992,-45.48599201999605,53119.10944968 2025-09-30,19:26:16.000,273,11093576,126725,0,1759260375,13841.170539339997,-45.323862029996235,53118.9417588 2025-09-30,19:26:17.000,273,11093521,127045,0,1759260376,13841.312001849998,-45.22517420999793,53118.836952000005 2025-09-30,19:26:18.000,273,11093538,126565,0,1759260377,13841.567981629989,-45.0489459599994,53118.620351280006 2025-09-30,19:26:19.000,273,11093527,127205,0,1759260378,13841.95868761,-44.84452118999616,53118.51554448 2025-09-30,19:26:20.000,273,11093557,126885,0,1759260379,13842.383075140002,-44.64009642000019,53118.43868616 2025-09-30,19:26:21.000,273,11093574,126805,0,1759260380,13842.841144219994,-44.513212079997174,53118.25003392 2025-09-30,19:26:22.000,273,11093513,126765,0,1759260381,13843.23185019999,-44.35813121999672,53118.15920136001 2025-09-30,19:26:23.000,273,11093485,126685,0,1759260382,13843.588874629997,-44.146657320001395,53118.04042032001 2025-09-30,19:26:24.000,273,11093485,126885,0,1759260383,13843.844854409988,-44.07616602000053,53117.90766504 2025-09-30,19:26:25.000,273,11093543,126845,0,1759260384,13844.060416329994,-44.01977297999838,53117.781896880006 2025-09-30,19:26:26.000,273,11093526,126845,0,1759260385,13844.27597825,-44.0338712399971,53117.7190128 2025-09-30,19:26:27.000,273,11093529,126845,0,1759260386,13844.505012789996,-43.9986255900003,53117.62119312 2025-09-30,19:26:28.000,273,11093516,126845,0,1759260387,13844.592584819991,-43.96337993999623,53117.5093992 2025-09-30,19:26:29.000,273,11093486,126805,0,1759260388,13844.707102089997,-43.977478200002224,53117.41157952 2025-09-30,19:26:30.000,273,11093583,126765,0,1759260389,13844.835091979992,-43.96337993999623,53117.32074696001 2025-09-30,19:26:31.000,273,11093506,126765,0,1759260390,13844.909191389997,-44.0338712399971,53117.20196592001 2025-09-30,19:26:32.000,273,11093526,126845,0,1759260391,13845.003499729988,-44.16780470999947,53117.13908184 2025-09-30,19:26:33.000,273,11093514,127005,0,1759260392,13845.131489619998,-44.17485383999883,53117.0203008 2025-09-30,19:26:34.000,273,11093524,126885,0,1759260393,13845.28642474999,-44.23829601000034,53116.98536520001 2025-09-30,19:26:35.000,273,11093498,126805,0,1759260394,13845.360524159994,-44.21009948999563,53116.91549400001 2025-09-30,19:26:36.000,273,11093548,127205,0,1759260395,13845.4548325,-44.16780470999947,53116.84562280001 2025-09-30,19:26:37.000,273,11093490,126845,0,1759260396,13845.57608608,-44.11846079999668,53116.83863568 2025-09-30,19:26:38.000,273,11093535,126845,0,1759260397,13845.71754859,-44.146657320001395,53116.78972584 2025-09-30,19:26:39.000,273,11093498,126845,0,1759260398,13845.791647999991,-44.08321514999989,53116.740816 2025-09-30,19:26:40.000,273,11093552,127005,0,1759260399,13845.892692649992,-44.06911689000117,53116.71985464001 2025-09-30,19:26:41.000,273,11093558,127365,0,1759260400,13845.973528369992,-44.02682210999774,53116.66395768 2025-09-30,19:26:42.000,273,11093572,127045,0,1759260401,13845.926374199997,-43.96337993999623,53116.61504784 2025-09-30,19:26:43.000,273,11093519,127205,0,1759260402,13845.960055750002,-43.878790379996644,53116.559150880006 2025-09-30,19:26:44.000,273,11093496,126845,0,1759260403,13845.912901579992,-43.751906040000904,53116.58011224001 2025-09-30,19:26:45.000,273,11093598,127205,0,1759260404,13845.791647999991,-43.653218219995324,53116.48229256001 2025-09-30,19:26:46.000,273,11093504,127045,0,1759260405,13845.791647999991,-43.58272692000173,53116.46133120001 2025-09-30,19:26:47.000,273,11093567,127045,0,1759260406,13845.744493829996,-43.505186490001506,53116.391460000006 2025-09-30,19:26:48.000,273,11093498,127005,0,1759260407,13845.65018548999,-43.44174432,53116.34255016001 2025-09-30,19:26:49.000,273,11093477,126965,0,1759260408,13845.56934976999,-43.3289582399957,53116.34953728 2025-09-30,19:26:50.000,273,11093563,126925,0,1759260409,13845.54914083999,-43.22322128999804,53116.251717600004 2025-09-30,19:26:51.000,273,11093498,126885,0,1759260410,13845.481777739995,-43.046993039999506,53116.21678200001 2025-09-30,19:26:52.000,273,11093556,126845,0,1759260411,13845.41441464,-42.99764912999672,53116.09800096001 2025-09-30,19:26:53.000,273,11093512,126685,0,1759260412,13845.43462357,-42.93420695999521,53116.042104 2025-09-30,19:26:54.000,273,11093450,126765,0,1759260413,13845.48851404999,-42.92010869999649,53115.9722328 2025-09-30,19:26:55.000,273,11093526,126805,0,1759260414,13845.51545929,-42.95535435000056,53115.867426000004 2025-09-30,19:26:56.000,273,11093567,127005,0,1759260415,13845.623240249995,-42.93420695999521,53115.769606320006 2025-09-30,19:26:57.000,273,11093589,126885,0,1759260416,13845.798384310001,-42.92010869999649,53115.80454192 2025-09-30,19:26:58.000,273,11093519,126765,0,1759260417,13846.000473610002,-42.89896130999841,53115.7276836 2025-09-30,19:26:59.000,273,11093447,127005,0,1759260418,13846.236244459993,-42.835519139996904,53115.63685104 2025-09-30,19:27:00.000,273,11093524,127005,0,1759260419,13846.438333759994,-42.81437174999883,53115.59492832001 2025-09-30,19:27:01.000,273,11093516,126805,0,1759260420,13846.721258779995,-42.78617523000139,53115.580954080004 2025-09-30,19:27:02.000,273,11093518,127045,0,1759260421,13847.037865350001,-42.80027349000011,53115.52505712001 2025-09-30,19:27:03.000,273,11093543,127005,0,1759260422,13847.192800479992,-42.66634001999773,53115.553005600006 2025-09-30,19:27:04.000,273,11093471,126845,0,1759260423,13847.300581440002,-42.53240654999536,53115.53903136 2025-09-30,19:27:05.000,273,11093559,126765,0,1759260424,13847.314054059992,-42.34208003999811,53115.553005600006 2025-09-30,19:27:06.000,273,11093496,126925,0,1759260425,13847.334262989993,-42.15175353000086,53115.580954080004 2025-09-30,19:27:07.000,273,11093530,126885,0,1759260426,13847.253427269992,-42.010770929999126,53115.580954080004 2025-09-30,19:27:08.000,273,11093507,127045,0,1759260427,13847.159118930002,-41.834542680000595,53115.59492832001 2025-09-30,19:27:09.000,273,11093523,126925,0,1759260428,13847.031129039991,-41.69356007999886,53115.62986392 2025-09-30,19:27:10.000,273,11093535,127125,0,1759260429,13846.89640284,-41.5737248699952,53115.5879412 2025-09-30,19:27:11.000,273,11093540,126925,0,1759260430,13846.842512359995,-41.48208617999626,53115.62287680001 2025-09-30,19:27:12.000,273,11093525,126765,0,1759260431,13846.82903973999,-41.383398359997955,53115.60890256 2025-09-30,19:27:13.000,273,11093499,126765,0,1759260432,13846.83577605,-41.376349229998596,53115.60890256 2025-09-30,19:27:14.000,273,11093482,126885,0,1759260433,13846.882930219996,-41.369300099999236,53115.64383816001 2025-09-30,19:27:15.000,273,11093546,126925,0,1759260434,13846.983974869996,-41.36225096999988,53115.71370936001 2025-09-30,19:27:16.000,273,11093517,126845,0,1759260435,13846.997447490001,-41.44684052999946,53115.67877376 2025-09-30,19:27:17.000,273,11093500,126885,0,1759260436,13847.058074280001,-41.53143008999905,53115.69274800001 2025-09-30,19:27:18.000,273,11093527,126845,0,1759260437,13847.024392729996,-41.658314430002065,53115.73467072 2025-09-30,19:27:19.000,273,11093524,126805,0,1759260438,13846.983974869996,-41.81339528999524,53115.74165784001 2025-09-30,19:27:20.000,273,11093508,126765,0,1759260439,13846.950293319991,-41.968476149995695,53115.76261920001 2025-09-30,19:27:21.000,273,11093474,127085,0,1759260440,13846.88966652999,-42.04601657999592,53115.7975548 2025-09-30,19:27:22.000,273,11093555,126805,0,1759260441,13846.80883080999,-42.10945874999743,53115.81152904001 2025-09-30,19:27:23.000,273,11093474,126845,0,1759260442,13846.68757722999,-42.13060613999551,53115.82550328 2025-09-30,19:27:24.000,273,11093471,126605,0,1759260443,13846.55285103,-42.09536048999871,53115.888387360006 2025-09-30,19:27:25.000,273,11093522,126805,0,1759260444,13846.411388519999,-42.03896744999656,53115.88140024001 2025-09-30,19:27:26.000,273,11093527,126845,0,1759260445,13846.404652209989,-41.95437788999698,53115.90934872001 2025-09-30,19:27:27.000,273,11093540,127085,0,1759260446,13846.451806379999,-41.9332304999989,53115.9023616 2025-09-30,19:27:28.000,273,11093502,127045,0,1759260447,13846.539378409994,-41.799297029996524,53115.937297200006 2025-09-30,19:27:29.000,273,11093498,127245,0,1759260448,13846.62695043999,-41.71470746999694,53115.9722328 2025-09-30,19:27:30.000,273,11093514,127245,0,1759260449,13846.78862187999,-41.64421616999607,53115.986207040005 2025-09-30,19:27:31.000,273,11093494,127245,0,1759260450,13846.9368207,-41.48913530999562,53115.9722328 2025-09-30,19:27:32.000,273,11093513,127405,0,1759260451,13847.118701070001,-41.31290705999709,53115.97921992001 2025-09-30,19:27:33.000,273,11093497,127365,0,1759260452,13847.307317749997,-41.143727939997916,53116.00018128 2025-09-30,19:27:34.000,273,11093504,127525,0,1759260453,13847.489198119998,-40.95340143000067,53116.04909112001 2025-09-30,19:27:35.000,273,11093548,127525,0,1759260454,13847.691287419999,-40.86881187000108,53116.09101384 2025-09-30,19:27:36.000,273,11093566,127565,0,1759260455,13847.94726719999,-40.756025789996784,53116.12594944001 2025-09-30,19:27:37.000,273,11093477,127685,0,1759260456,13848.102202329996,-40.685534489995916,53116.11896232 2025-09-30,19:27:38.000,273,11093534,127405,0,1759260457,13848.331236869992,-40.66438709999784,53116.1818464 2025-09-30,19:27:39.000,273,11093490,127685,0,1759260458,13848.526589859997,-40.64323970999976,53116.20979488 2025-09-30,19:27:40.000,273,11093472,127605,0,1759260459,13848.688261299998,-40.622092320001684,53116.202807760004 2025-09-30,19:27:41.000,273,11093530,127685,0,1759260460,13848.863405359989,-40.6714362299972,53116.251717600004 2025-09-30,19:27:42.000,273,11093488,127645,0,1759260461,13848.98465893999,-40.66438709999784,53116.2866532 2025-09-30,19:27:43.000,273,11093481,127845,0,1759260462,13849.04528572999,-40.734878399998706,53116.36351152001 2025-09-30,19:27:44.000,273,11093514,127845,0,1759260463,13848.99139525,-40.6714362299972,53116.45434408 2025-09-30,19:27:45.000,273,11093526,127605,0,1759260464,13848.701733919988,-40.24848842999927,53116.71985464001 2025-09-30,19:27:46.000,273,11093554,127565,0,1759260465,13848.587216649998,-40.36127450999629,53116.76876448001 2025-09-30,19:27:47.000,273,11093533,127445,0,1759260466,13848.412072589992,-40.509306239997386,53116.824661440005 2025-09-30,19:27:48.000,273,11093541,127565,0,1759260467,13848.162829119996,-40.558650150000176,53116.84562280001 2025-09-30,19:27:49.000,273,11093457,127845,0,1759260468,13847.879904099995,-40.60799405999569,53116.84562280001 2025-09-30,19:27:50.000,273,11093492,127965,0,1759260469,13847.522879669988,-40.685534489995916,53116.824661440005 2025-09-30,19:27:51.000,273,11093492,128045,0,1759260470,13847.314054059992,-40.84061534999637,53116.88754552001 2025-09-30,19:27:52.000,273,11093519,127805,0,1759260471,13847.051337969991,-40.932254039995314,53116.873571280004 2025-09-30,19:27:53.000,273,11093475,127805,0,1759260472,13846.882930219996,-41.05913837999833,53116.8805584 2025-09-30,19:27:54.000,273,11093525,127765,0,1759260473,13846.721258779995,-41.17192445999535,53116.83863568 2025-09-30,19:27:55.000,273,11093495,127845,0,1759260474,13846.58653257999,-41.26356315000157,53116.79671296001 2025-09-30,19:27:56.000,273,11093494,128165,0,1759260475,13846.55285103,-41.432742270000745,53116.754790240004 2025-09-30,19:27:57.000,273,11093531,128125,0,1759260476,13846.492224239999,-41.58077400000184,53116.71985464001 2025-09-30,19:27:58.000,273,11093521,128045,0,1759260477,13846.472015309999,-41.7217565999963,53116.69889328001 2025-09-30,19:27:59.000,273,11093496,128165,0,1759260478,13846.532642099999,-41.86978832999739,53116.6360092 2025-09-30,19:28:00.000,273,11093547,128005,0,1759260479,13846.57305996,-41.92618136999954,53116.61504784 2025-09-30,19:28:01.000,273,11093484,127645,0,1759260480,13846.72799508999,-42.09536048999871,53116.60107360001 2025-09-30,19:28:02.000,273,11093492,128005,0,1759260481,13846.89640284,-42.15880266000022,53116.54517664 2025-09-30,19:28:03.000,273,11093489,127885,0,1759260482,13847.024392729996,-42.1447044000015,53116.55216376001 2025-09-30,19:28:04.000,273,11093484,127805,0,1759260483,13847.159118930002,-42.024869189997844,53116.54517664 2025-09-30,19:28:05.000,273,11093463,128165,0,1759260484,13847.327526679997,-41.98962354000105,53116.44735696 2025-09-30,19:28:06.000,273,11093516,127765,0,1759260485,13847.394889779993,-41.88388658999611,53116.50325392 2025-09-30,19:28:07.000,273,11093521,127925,0,1759260486,13847.489198119998,-41.86273919999803,53116.41242136001 2025-09-30,19:28:08.000,273,11093504,127405,0,1759260487,13847.630660629999,-41.88388658999611,53116.32857592 2025-09-30,19:28:09.000,273,11093458,127685,0,1759260488,13847.671078489999,-41.91913224000018,53116.321588800005 2025-09-30,19:28:10.000,273,11093499,127685,0,1759260489,13847.691287419999,-41.92618136999954,53116.272678960006 2025-09-30,19:28:11.000,273,11093494,127445,0,1759260490,13847.698023729994,-42.00372179999977,53116.29364032001 2025-09-30,19:28:12.000,273,11093465,127725,0,1759260491,13847.671078489999,-41.98962354000105,53116.27966608 2025-09-30,19:28:13.000,273,11093430,127525,0,1759260492,13847.617188009994,-42.10945874999743,53116.202807760004 2025-09-30,19:28:14.000,273,11093528,127725,0,1759260493,13847.543088599989,-42.250441349999164,53116.17485928001 2025-09-30,19:28:15.000,273,11093547,127445,0,1759260494,13847.583506459989,-42.412571339998976,53116.13293656 2025-09-30,19:28:16.000,273,11093497,127525,0,1759260495,13847.576770149994,-42.476013510000485,53116.09800096001 2025-09-30,19:28:17.000,273,11093461,127325,0,1759260496,13847.623924319989,-42.54650481000135,53115.99319416 2025-09-30,19:28:18.000,273,11093509,127365,0,1759260497,13847.623924319989,-42.6381435000003,53115.94428432 2025-09-30,19:28:19.000,273,11093458,127525,0,1759260498,13847.691287419999,-42.66634001999773,53115.8324904 2025-09-30,19:28:20.000,273,11093469,127245,0,1759260499,13847.758650519994,-42.76502783999604,53115.699735120004 2025-09-30,19:28:21.000,273,11093505,127325,0,1759260500,13847.83274993,-42.828470009997545,53115.70672224 2025-09-30,19:28:22.000,273,11093499,127285,0,1759260501,13847.89337672,-42.89896130999841,53115.601915440006 2025-09-30,19:28:23.000,273,11093447,127245,0,1759260502,13847.91358565,-42.95535435000056,53115.50409576001 2025-09-30,19:28:24.000,273,11093500,127125,0,1759260503,13847.91358565,-43.054042169998866,53115.47614728001 2025-09-30,19:28:25.000,273,11093528,127125,0,1759260504,13847.85295886,-43.110435210001015,53115.315443520005 2025-09-30,19:28:26.000,273,11093516,127165,0,1759260505,13847.82601361999,-43.14568085999781,53115.23159808 2025-09-30,19:28:27.000,273,11093458,127165,0,1759260506,13847.88664040999,-43.17387737999525,53115.16871400001 2025-09-30,19:28:28.000,273,11093513,127525,0,1759260507,13847.84622254999,-43.14568085999781,53115.14076552001 2025-09-30,19:28:29.000,273,11093447,127165,0,1759260508,13847.799068379994,-43.096336950002296,53115.02198448001 2025-09-30,19:28:30.000,273,11093517,127485,0,1759260509,13847.76538682999,-43.13158259999909,53114.980061760005 2025-09-30,19:28:31.000,273,11093509,127205,0,1759260510,13847.718232659994,-43.12453346999973,53114.87525496001 2025-09-30,19:28:32.000,273,11093527,127525,0,1759260511,13847.671078489999,-43.17387737999525,53114.82634512 2025-09-30,19:28:33.000,273,11093506,127285,0,1759260512,13847.630660629999,-43.25846694000211,53114.714551200006 2025-09-30,19:28:34.000,273,11093456,127405,0,1759260513,13847.671078489999,-43.336007370002335,53114.60275728 2025-09-30,19:28:35.000,273,11093543,127205,0,1759260514,13847.68455110999,-43.512235620000865,53114.53987320001 2025-09-30,19:28:36.000,273,11093482,127445,0,1759260515,13847.72496896999,-43.67436561000068,53114.45602776 2025-09-30,19:28:37.000,273,11093443,127565,0,1759260516,13847.778859449994,-43.79420081999706,53114.3651952 2025-09-30,19:28:38.000,273,11093535,127485,0,1759260517,13847.87316779,-43.871741249997285,53114.34423384 2025-09-30,19:28:39.000,273,11093476,127485,0,1759260518,13847.95400351,-43.914036030000716,53114.25340128001 2025-09-30,19:28:40.000,273,11093503,127605,0,1759260519,13848.06852077999,-43.94223254999815,53114.17654296 2025-09-30,19:28:41.000,273,11093524,127605,0,1759260520,13848.15609281,-43.94223254999815,53114.07872328 2025-09-30,19:28:42.000,273,11093481,127885,0,1759260521,13848.236928530001,-43.96337993999623,53114.03680056001 2025-09-30,19:28:43.000,273,11093389,127205,0,1759260522,13848.324500559997,-43.96337993999623,53113.95295512 2025-09-30,19:28:44.000,273,11093471,127405,0,1759260523,13848.385127349997,-43.89288863999536,53113.89007104 2025-09-30,19:28:45.000,273,11093504,127965,0,1759260524,13848.385127349997,-43.80124994999642,53113.820199839996 2025-09-30,19:28:46.000,273,11093476,128205,0,1759260525,13848.412072589992,-43.78010255999834,53113.72238016 2025-09-30,19:28:47.000,273,11093546,127805,0,1759260526,13848.432281519992,-43.80124994999642,53113.64552184 2025-09-30,19:28:48.000,273,11093466,128165,0,1759260527,13848.378391040002,-43.75895517000026,53113.60359912 2025-09-30,19:28:49.000,273,11093509,128125,0,1759260528,13848.317764250001,-43.76600429999962,53113.55468928 2025-09-30,19:28:50.000,273,11093487,127725,0,1759260529,13848.183038049996,-43.80124994999642,53113.46385672001 2025-09-30,19:28:51.000,273,11093555,128245,0,1759260530,13848.041575539995,-43.85764298999857,53113.421934000005 2025-09-30,19:28:52.000,273,11093512,127805,0,1759260531,13847.95400351,-43.90698690000136,53113.33808856 2025-09-30,19:28:53.000,273,11093515,127885,0,1759260532,13847.84622254999,-43.98452733000158,53113.254243120005 2025-09-30,19:28:54.000,273,11093446,127965,0,1759260533,13847.799068379994,-44.055018629995175,53113.135462080005 2025-09-30,19:28:55.000,273,11093459,127805,0,1759260534,13847.718232659994,-44.1325590599954,53113.06559088 2025-09-30,19:28:56.000,273,11093489,128085,0,1759260535,13847.630660629999,-44.20305035999627,53112.918861360005 2025-09-30,19:28:57.000,273,11093525,128005,0,1759260536,13847.630660629999,-44.25944339999842,53112.87693864 2025-09-30,19:28:58.000,273,11093525,128085,0,1759260537,13847.610451699999,-44.26649252999778,53112.78610608 2025-09-30,19:28:59.000,273,11093464,127845,0,1759260538,13847.603715389989,-44.26649252999778,53112.6882864 2025-09-30,19:29:00.000,273,11093477,127405,0,1759260539,13847.630660629999,-44.21714862000226,53112.60444096001 2025-09-30,19:29:01.000,273,11093464,127765,0,1759260540,13847.556561219993,-44.153706450000755,53112.52059552 2025-09-30,19:29:02.000,273,11093504,127845,0,1759260541,13847.543088599989,-44.090264279999246,53112.415788720005 2025-09-30,19:29:03.000,273,11093477,127885,0,1759260542,13847.489198119998,-44.00567471999966,53112.35290464 2025-09-30,19:29:04.000,273,11093469,127805,0,1759260543,13847.522879669988,-43.928134289999434,53112.21316224 2025-09-30,19:29:05.000,273,11093474,127765,0,1759260544,13847.603715389989,-43.815348209995136,53112.13630392 2025-09-30,19:29:06.000,273,11093498,127645,0,1759260545,13847.718232659994,-43.85059385999921,53112.080406960005 2025-09-30,19:29:07.000,273,11093496,127925,0,1759260546,13847.84622254999,-43.82944647000113,53111.99656152 2025-09-30,19:29:08.000,273,11093440,127765,0,1759260547,13847.90684933999,-43.80829907999578,53111.89175472 2025-09-30,19:29:09.000,273,11093516,127685,0,1759260548,13847.92705826999,-43.79420081999706,53111.83585776001 2025-09-30,19:29:10.000,273,11093495,127845,0,1759260549,13847.97421244,-43.928134289999434,53111.71707672001 2025-09-30,19:29:11.000,273,11093487,127645,0,1759260550,13848.06852077999,-44.055018629995175,53111.6052828 2025-09-30,19:29:12.000,273,11093463,127765,0,1759260551,13848.102202329996,-44.146657320001395,53111.577334320005 2025-09-30,19:29:13.000,273,11093474,128045,0,1759260552,13848.19651067,-44.153706450000755,53111.50047600001 2025-09-30,19:29:14.000,273,11093463,127885,0,1759260553,13848.209983289991,-44.160755580000114,53111.40265632001 2025-09-30,19:29:15.000,273,11093445,127965,0,1759260554,13848.243664839996,-44.111411669997324,53111.290862400005 2025-09-30,19:29:16.000,273,11093512,127885,0,1759260555,13848.297555320001,-44.090264279999246,53111.2209912 2025-09-30,19:29:17.000,273,11093491,127645,0,1759260556,13848.284082699996,-44.090264279999246,53111.15112 2025-09-30,19:29:18.000,273,11093474,127645,0,1759260557,13848.216719600001,-44.07616602000053,53111.09522304001 2025-09-30,19:29:19.000,273,11093506,127725,0,1759260558,13848.102202329996,-44.047969499995816,53111.025351840006 2025-09-30,19:29:20.000,273,11093456,127605,0,1759260559,13847.98768505999,-44.02682210999774,53110.99740336001 2025-09-30,19:29:21.000,273,11093459,128125,0,1759260560,13847.859695169995,-44.01272384999902,53110.87862232001 2025-09-30,19:29:22.000,273,11093455,127925,0,1759260561,13847.718232659994,-44.01272384999902,53110.78080264001 2025-09-30,19:29:23.000,273,11093486,127725,0,1759260562,13847.549824909998,-44.055018629995175,53110.7668284 2025-09-30,19:29:24.000,273,11093419,127965,0,1759260563,13847.408362399998,-44.01272384999902,53110.67599584 2025-09-30,19:29:25.000,273,11093473,127805,0,1759260564,13847.293845129992,-44.01977297999838,53110.63407312001 2025-09-30,19:29:26.000,273,11093506,128005,0,1759260565,13847.152382619992,-44.0338712399971,53110.571189040005 2025-09-30,19:29:27.000,273,11093503,127845,0,1759260566,13847.010920109991,-44.040920369996456,53110.52926632 2025-09-30,19:29:28.000,273,11093512,128325,0,1759260567,13846.822303429995,-44.01272384999902,53110.4873436 2025-09-30,19:29:29.000,273,11093429,127805,0,1759260568,13846.761676639995,-43.9986255900003,53110.41048528 2025-09-30,19:29:30.000,273,11093423,127605,0,1759260569,13846.66736829999,-44.097313409998605,53110.37554968001 2025-09-30,19:29:31.000,273,11093501,127965,0,1759260570,13846.58653257999,-44.153706450000755,53110.284717120005 2025-09-30,19:29:32.000,273,11093495,127845,0,1759260571,13846.57305996,-44.1325590599954,53110.26375576 2025-09-30,19:29:33.000,273,11093465,127565,0,1759260572,13846.57305996,-44.18895209999755,53110.165936080004 2025-09-30,19:29:34.000,273,11093472,127725,0,1759260573,13846.559587339994,-44.21009948999563,53110.11003912001 2025-09-30,19:29:35.000,273,11093453,127805,0,1759260574,13846.50569685999,-44.18895209999755,53110.04715504 2025-09-30,19:29:36.000,273,11093537,127885,0,1759260575,13846.46527899999,-44.23829601000034,53109.97728384 2025-09-30,19:29:37.000,273,11093426,127965,0,1759260576,13846.411388519999,-44.287639919995854,53109.928374 2025-09-30,19:29:38.000,273,11093466,127765,0,1759260577,13846.317080179993,-44.39337687000079,53109.75369600001 2025-09-30,19:29:39.000,273,11093501,127925,0,1759260578,13846.242980769988,-44.379278610002075,53109.72574752001 2025-09-30,19:29:40.000,273,11093425,128085,0,1759260579,13846.108254569997,-44.47796643000038,53109.65587632001 2025-09-30,19:29:41.000,273,11093457,127965,0,1759260580,13845.987000989997,-44.52731033999589,53109.662863440004 2025-09-30,19:29:42.000,273,11093524,128005,0,1759260581,13845.838802170001,-44.63304729000083,53109.52312104 2025-09-30,19:29:43.000,273,11093425,127485,0,1759260582,13845.704075969996,-44.682391199996346,53109.55106952 2025-09-30,19:29:44.000,273,11093487,127725,0,1759260583,13845.58955869999,-44.7035385900017,53109.41132712 2025-09-30,19:29:45.000,273,11093455,128125,0,1759260584,13845.461568809995,-44.67534206999699,53109.397352880005 2025-09-30,19:29:46.000,273,11093449,127845,0,1759260585,13845.259479509994,-44.58370337999804,53109.27158472001 2025-09-30,19:29:47.000,273,11093438,127885,0,1759260586,13845.185380099989,-44.555506860000605,53109.21568776 2025-09-30,19:29:48.000,273,11093493,127845,0,1759260587,13845.064126519988,-44.506162949997815,53109.14581656 2025-09-30,19:29:49.000,273,11093506,128165,0,1759260588,13844.949609249998,-44.329934699999285,53109.08293248001 2025-09-30,19:29:50.000,273,11093504,128005,0,1759260589,13844.888982459997,-44.26649252999778,53108.992099920004 2025-09-30,19:29:51.000,273,11093535,128045,0,1759260590,13844.862037220002,-44.07616602000053,53108.91524160001 2025-09-30,19:29:52.000,273,11093453,128045,0,1759260591,13844.767728879997,-43.94928167999751,53108.86633176001 2025-09-30,19:29:53.000,273,11093488,128045,0,1759260592,13844.680156850001,-43.878790379996644,53108.76152496 2025-09-30,19:29:54.000,273,11093474,127805,0,1759260593,13844.606057439996,-43.77305342999898,53108.6357568 2025-09-30,19:29:55.000,273,11093526,127965,0,1759260594,13844.525221719996,-43.737807780002186,53108.57985984001 2025-09-30,19:29:56.000,273,11093502,127645,0,1759260595,13844.424177069995,-43.737807780002186,53108.58684696 2025-09-30,19:29:57.000,273,11093524,127485,0,1759260596,13844.33660504,-43.84354472999985,53108.46107880001 2025-09-30,19:29:58.000,273,11093465,127565,0,1759260597,13844.20861514999,-43.928134289999434,53108.4261432 2025-09-30,19:29:59.000,273,11093481,127605,0,1759260598,13844.040207399994,-44.07616602000053,53108.293387920006 2025-09-30,19:30:00.000,273,11093486,127325,0,1759260599,13843.865063339988,-44.23829601000034,53108.28640080001 2025-09-30,19:30:01.000,273,11093459,127605,0,1759260600,13843.784227619988,-44.40747512999951,53108.20255536 2025-09-30,19:30:02.000,273,11093501,127645,0,1759260601,13843.629292489997,-44.506162949997815,53108.153645520004 2025-09-30,19:30:03.000,273,11093488,127725,0,1759260602,13843.548456769997,-44.71763685000042,53108.09076144 2025-09-30,19:30:04.000,273,11093475,127085,0,1759260603,13843.528247839997,-44.915012489997025,53107.985954640004 2025-09-30,19:30:05.000,273,11093489,127085,0,1759260604,13843.494566289992,-45.00665117999597,53107.96499328 2025-09-30,19:30:06.000,273,11093513,127165,0,1759260605,13843.440675810001,-45.11238813000091,53107.86018648001 2025-09-30,19:30:07.000,273,11093527,127245,0,1759260606,13843.406994259996,-45.189928560001135,53107.76236680001 2025-09-30,19:30:08.000,273,11093461,127445,0,1759260607,13843.305949609996,-45.204026819999854,53107.71345696001 2025-09-30,19:30:09.000,273,11093507,127285,0,1759260608,13843.15775079,-45.182879430001776,53107.65756 2025-09-30,19:30:10.000,273,11093497,127325,0,1759260609,13842.98934303999,-45.12648638999963,53107.62961152 2025-09-30,19:30:11.000,273,11093467,127205,0,1759260610,13842.834407909999,-45.10533900000155,53107.503843360006 2025-09-30,19:30:12.000,273,11093450,127125,0,1759260611,13842.645791229988,-45.154682909997064,53107.39204944 2025-09-30,19:30:13.000,273,11093430,127605,0,1759260612,13842.450438239997,-45.17583029999514,53107.42698504001 2025-09-30,19:30:14.000,273,11093415,127365,0,1759260613,13842.315712039992,-45.23222333999729,53107.25230704 2025-09-30,19:30:15.000,273,11093449,127405,0,1759260614,13842.228140009996,-45.21812507999857,53107.19641008 2025-09-30,19:30:16.000,273,11093423,127245,0,1759260615,13842.180985840001,-45.33796029000223,53107.10557752 2025-09-30,19:30:17.000,273,11093504,127525,0,1759260616,13842.174249529991,-45.43664811000053,53107.02173208001 2025-09-30,19:30:18.000,273,11093452,127165,0,1759260617,13842.187722149996,-45.556483319996914,53106.94487376001 2025-09-30,19:30:19.000,273,11093481,127205,0,1759260618,13842.248348939997,-45.66926940000121,53106.812118480004 2025-09-30,19:30:20.000,273,11093500,127205,0,1759260619,13842.376338829992,-45.71861330999673,53106.784170000006 2025-09-30,19:30:21.000,273,11093494,126805,0,1759260620,13842.490856099997,-45.767957219999516,53106.72128592 2025-09-30,19:30:22.000,273,11093508,126925,0,1759260621,13842.652527539998,-45.732711569995445,53106.63045336 2025-09-30,19:30:23.000,273,11093491,126565,0,1759260622,13842.773781119999,-45.69746591999865,53106.546607920005 2025-09-30,19:30:24.000,273,11093511,126725,0,1759260623,13842.92871624999,-45.549434189997555,53106.51167232 2025-09-30,19:30:25.000,273,11093544,126845,0,1759260624,13843.04996982999,-45.422549850001815,53106.434814 2025-09-30,19:30:26.000,273,11093527,126765,0,1759260625,13843.19143233999,-45.24632159999601,53106.32302008001 2025-09-30,19:30:27.000,273,11093537,126885,0,1759260626,13843.366576399996,-45.084191609996196,53106.26712312 2025-09-30,19:30:28.000,273,11093412,126445,0,1759260627,13843.474357359992,-44.86566858000151,53106.1902648 2025-09-30,19:30:29.000,273,11093429,126765,0,1759260628,13843.541720460002,-44.731735109999136,53106.113406480006 2025-09-30,19:30:30.000,273,11093524,126205,0,1759260629,13843.669710349997,-44.562555989999964,53106.07847088 2025-09-30,19:30:31.000,273,11093482,126645,0,1759260630,13843.689919279997,-44.449769909995666,53106.05750952 2025-09-30,19:30:32.000,273,11093489,126605,0,1759260631,13843.784227619988,-44.40747512999951,53105.973664080004 2025-09-30,19:30:33.000,273,11093510,126725,0,1759260632,13843.790963929998,-44.44272077999631,53105.91078 2025-09-30,19:30:34.000,273,11093483,126885,0,1759260633,13843.797700239993,-44.47091730000102,53105.79898608001 2025-09-30,19:30:35.000,273,11093506,126605,0,1759260634,13843.790963929998,-44.57665424999868,53105.805973200004 2025-09-30,19:30:36.000,273,11093495,126965,0,1759260635,13843.770754999998,-44.5907525099974,53105.708153520005 2025-09-30,19:30:37.000,273,11093494,126845,0,1759260636,13843.683182970002,-44.72468597999978,53105.659243680006 2025-09-30,19:30:38.000,273,11093512,127045,0,1759260637,13843.602347250002,-44.781079020001926,53105.5963596 2025-09-30,19:30:39.000,273,11093514,126845,0,1759260638,13843.508038909997,-44.76698075999593,53105.51251416001 2025-09-30,19:30:40.000,273,11093486,126925,0,1759260639,13843.427203189996,-44.745833369997854,53105.43565584001 2025-09-30,19:30:41.000,273,11093482,127245,0,1759260640,13843.406994259996,-44.63304729000083,53105.386746 2025-09-30,19:30:42.000,273,11093484,127205,0,1759260641,13843.406994259996,-44.513212079997174,53105.323861920006 2025-09-30,19:30:43.000,273,11093497,126925,0,1759260642,13843.467621049997,-44.35108208999736,53105.205080880005 2025-09-30,19:30:44.000,273,11093514,127125,0,1759260643,13843.528247839997,-44.17485383999883,53105.156171040006 2025-09-30,19:30:45.000,273,11093511,126965,0,1759260644,13843.588874629997,-43.914036030000716,53105.0723256 2025-09-30,19:30:46.000,273,11093533,127045,0,1759260645,13843.595610939992,-43.702562129998114,53105.037390000005 2025-09-30,19:30:47.000,273,11093525,126965,0,1759260646,13843.622556180002,-43.5404321399983,53104.98149304001 2025-09-30,19:30:48.000,273,11093459,126765,0,1759260647,13843.642765110002,-43.39240040999721,53104.939570320006 2025-09-30,19:30:49.000,273,11093516,126445,0,1759260648,13843.649501419997,-43.25141780999547,53104.8277764 2025-09-30,19:30:50.000,273,11093486,126805,0,1759260649,13843.656237729992,-43.15977911999653,53104.750918080004 2025-09-30,19:30:51.000,273,11093520,126525,0,1759260650,13843.649501419997,-42.92715782999585,53104.688034 2025-09-30,19:30:52.000,273,11093502,126685,0,1759260651,13843.649501419997,-42.77912610000203,53104.67405976001 2025-09-30,19:30:53.000,273,11093455,126565,0,1759260652,13843.649501419997,-42.701585670001805,53104.62514992001 2025-09-30,19:30:54.000,273,11093446,126485,0,1759260653,13843.636028799992,-42.58879958999751,53104.583227200004 2025-09-30,19:30:55.000,273,11093463,126525,0,1759260654,13843.609083559997,-42.57470132999879,53104.49239464 2025-09-30,19:30:56.000,273,11093517,126685,0,1759260655,13843.568665699997,-42.62404524000158,53104.38060072 2025-09-30,19:30:57.000,273,11093467,126525,0,1759260656,13843.440675810001,-42.56765219999943,53104.35265224 2025-09-30,19:30:58.000,273,11093463,126685,0,1759260657,13843.332894849991,-42.419620469998335,53104.268806800006 2025-09-30,19:30:59.000,273,11093392,126765,0,1759260658,13843.17122340999,-42.201097439996374,53104.25483256 2025-09-30,19:31:00.000,273,11093506,126605,0,1759260659,13843.04996982999,-42.0319183199972,53104.15701288 2025-09-30,19:31:01.000,273,11093533,126565,0,1759260660,13842.90850731999,-41.86273919999803,53104.08714168 2025-09-30,19:31:02.000,273,11093539,126845,0,1759260661,13842.733363259998,-41.69356007999886,53104.01727048 2025-09-30,19:31:03.000,273,11093459,126765,0,1759260662,13842.524537650002,-41.54552834999777,53103.94739928 2025-09-30,19:31:04.000,273,11093471,126245,0,1759260663,13842.261821560001,-41.439791400000104,53103.9194508 2025-09-30,19:31:05.000,273,11093498,126645,0,1759260664,13841.965423919995,-41.27061228000093,53103.7797084 2025-09-30,19:31:06.000,273,11093460,126685,0,1759260665,13841.72965306999,-41.143727939997916,53103.70285008 2025-09-30,19:31:07.000,273,11093468,126485,0,1759260666,13841.473673289998,-40.96045056000003,53103.63297888 2025-09-30,19:31:08.000,273,11093447,126685,0,1759260667,13841.237902439992,-40.805369699999574,53103.49323648 2025-09-30,19:31:09.000,273,11093462,126725,0,1759260668,13841.089703619997,-40.69963275000191,53103.409391040004 2025-09-30,19:31:10.000,273,11093436,126885,0,1759260669,13840.90108694,-40.58684666999761,53103.30458424001 2025-09-30,19:31:11.000,273,11093488,126845,0,1759260670,13840.705733949995,-40.4247166799978,53103.15785472 2025-09-30,19:31:12.000,273,11093506,126765,0,1759260671,13840.53058988999,-40.27668494999671,53103.05304792 2025-09-30,19:31:13.000,273,11093479,126605,0,1759260672,13840.382391069994,-40.00881800999923,53102.96920248001 2025-09-30,19:31:14.000,273,11093487,126565,0,1759260673,13840.294819039998,-39.931277579999005,53102.84343432 2025-09-30,19:31:15.000,273,11093550,126725,0,1759260674,13840.200510699993,-39.748000200001115,53102.74561464 2025-09-30,19:31:16.000,273,11093484,126645,0,1759260675,13840.072520809998,-39.466034999997646,53102.66176920001 2025-09-30,19:31:17.000,273,11093536,126525,0,1759260676,13839.998421399992,-39.39554369999678,53102.46612984001 2025-09-30,19:31:18.000,273,11093498,126405,0,1759260677,13839.937794609992,-39.31800326999655,53102.36132304 2025-09-30,19:31:19.000,273,11093462,126525,0,1759260678,13839.850222579997,-39.20521718999953,53102.256516240006 2025-09-30,19:31:20.000,273,11093523,126525,0,1759260679,13839.762650550001,-39.1629224099961,53102.11677384 2025-09-30,19:31:21.000,273,11093509,126565,0,1759260680,13839.6616059,-39.064234589997795,53102.02594128 2025-09-30,19:31:22.000,273,11093477,126405,0,1759260681,13839.58077018,-39.03603807000036,53101.921134480006 2025-09-30,19:31:23.000,273,11093441,126565,0,1759260682,13839.446043979995,-39.08538197999587,53101.89318600001 2025-09-30,19:31:24.000,273,11093457,126485,0,1759260683,13839.35173563999,-39.078332849996514,53101.74645648001 2025-09-30,19:31:25.000,273,11093531,126365,0,1759260684,13839.237218369999,-39.13472588999866,53101.69055952 2025-09-30,19:31:26.000,273,11093546,126525,0,1759260685,13839.122701099994,-39.19111893000081,53101.57876560001 2025-09-30,19:31:27.000,273,11093481,126365,0,1759260686,13839.021656449993,-39.289806749999116,53101.4739588 2025-09-30,19:31:28.000,273,11093418,126525,0,1759260687,13838.940820729993,-39.32505239999591,53101.397100480004 2025-09-30,19:31:29.000,273,11093509,126605,0,1759260688,13838.833039769997,-39.4096419599955,53101.22242248001 2025-09-30,19:31:30.000,273,11093524,126645,0,1759260689,13838.731995119997,-39.515378910000436,53101.20146112001 2025-09-30,19:31:31.000,273,11093498,126605,0,1759260690,13838.577059989992,-39.64226324999618,53101.026783119996 2025-09-30,19:31:32.000,273,11093527,126525,0,1759260691,13838.388443309996,-39.712754549997044,53100.94293768 2025-09-30,19:31:33.000,273,11093493,126765,0,1759260692,13838.226771869995,-39.76914758999919,53100.83813088001 2025-09-30,19:31:34.000,273,11093443,126565,0,1759260693,13838.09204566999,-39.8325897600007,53100.747298320006 2025-09-30,19:31:35.000,273,11093518,126565,0,1759260694,13837.950583159989,-39.881933669996215,53100.65646576 2025-09-30,19:31:36.000,273,11093481,126885,0,1759260695,13837.809120649988,-39.85373714999878,53100.509736240005 2025-09-30,19:31:37.000,273,11093449,126885,0,1759260696,13837.681130759993,-39.85373714999878,53100.43986504 2025-09-30,19:31:38.000,273,11093467,126965,0,1759260697,13837.539668249992,-39.84668801999942,53100.293135520005 2025-09-30,19:31:39.000,273,11093426,126885,0,1759260698,13837.425150980001,-39.82554063000134,53100.20929008 2025-09-30,19:31:40.000,273,11093517,127045,0,1759260699,13837.330842639996,-39.86078627999814,53100.08352192 2025-09-30,19:31:41.000,273,11093470,126805,0,1759260700,13837.19611643999,-39.83963889000006,53100.006663600005 2025-09-30,19:31:42.000,273,11093507,126965,0,1759260701,13837.068126549995,-39.79734410999663,53099.89486968 2025-09-30,19:31:43.000,273,11093469,127125,0,1759260702,13837.00076345,-39.76914758999919,53099.76211440001 2025-09-30,19:31:44.000,273,11093477,127005,0,1759260703,13836.886246179994,-39.755049330000475,53099.64333336001 2025-09-30,19:31:45.000,273,11093546,127005,0,1759260704,13836.818883079999,-39.740951070001756,53099.573462160006 2025-09-30,19:31:46.000,273,11093489,127045,0,1759260705,13836.744783669994,-39.740951070001756,53099.53153944 2025-09-30,19:31:47.000,273,11093481,127005,0,1759260706,13836.711102119989,-39.79734410999663,53099.44769400001 2025-09-30,19:31:48.000,273,11093443,127365,0,1759260707,13836.643739019994,-39.86078627999814,53099.335900080005 2025-09-30,19:31:49.000,273,11093497,127205,0,1759260708,13836.596584849998,-39.97357235999516,53099.21013192001 2025-09-30,19:31:50.000,273,11093513,127165,0,1759260709,13836.556166989998,-40.07226018000074,53099.07737664 2025-09-30,19:31:51.000,273,11093463,127525,0,1759260710,13836.515749129998,-40.14275148000161,53099.0284668 2025-09-30,19:31:52.000,273,11093528,127285,0,1759260711,13836.529221749988,-40.23439017000055,53098.91667288 2025-09-30,19:31:53.000,273,11093546,127005,0,1759260712,13836.562903299993,-40.22734104000119,53098.77693048001 2025-09-30,19:31:54.000,273,11093538,127605,0,1759260713,13836.583112229993,-40.19914451999648,53098.69308504 2025-09-30,19:31:55.000,273,11093463,127685,0,1759260714,13836.657211639998,-40.2132427799952,53098.574304 2025-09-30,19:31:56.000,273,11093478,127605,0,1759260715,13836.630266399989,-40.27668494999671,53098.42058736001 2025-09-30,19:31:57.000,273,11093552,127325,0,1759260716,13836.670684259989,-40.30488147000142,53098.40661312 2025-09-30,19:31:58.000,273,11093428,127205,0,1759260717,13836.610057469989,-40.375372770002286,53098.23892224 2025-09-30,19:31:59.000,273,11093486,127685,0,1759260718,13836.535958059998,-40.389471030001005,53098.19699952 2025-09-30,19:32:00.000,273,11093526,127725,0,1759260719,13836.468594960003,-40.45291319999524,53098.09219272 2025-09-30,19:32:01.000,273,11093464,127605,0,1759260720,13836.401231859993,-40.48110971999995,53098.00834728001 2025-09-30,19:32:02.000,273,11093496,127645,0,1759260721,13836.293450899997,-40.49520797999867,53097.86860488001 2025-09-30,19:32:03.000,273,11093469,127765,0,1759260722,13836.300187209992,-40.565699279999535,53097.74283672 2025-09-30,19:32:04.000,273,11093470,127765,0,1759260723,13836.286714590002,-40.615043190002325,53097.72187536001 2025-09-30,19:32:05.000,273,11093518,127565,0,1759260724,13836.253033039997,-40.59389579999697,53097.62405568 2025-09-30,19:32:06.000,273,11093477,127925,0,1759260725,13836.239560419992,-40.65028883999912,53097.51924888 2025-09-30,19:32:07.000,273,11093509,127645,0,1759260726,13836.205878870001,-40.6714362299972,53097.44937768 2025-09-30,19:32:08.000,273,11093477,127725,0,1759260727,13836.226087800002,-40.64323970999976,53097.36553224001 2025-09-30,19:32:09.000,273,11093477,127685,0,1759260728,13836.219351489992,-40.62914145000104,53097.274699680005 2025-09-30,19:32:10.000,273,11093526,127805,0,1759260729,13836.219351489992,-40.6361905800004,53097.16989288001 2025-09-30,19:32:11.000,273,11093500,127525,0,1759260730,13836.226087800002,-40.65028883999912,53097.07906032001 2025-09-30,19:32:12.000,273,11093491,127805,0,1759260731,13836.253033039997,-40.67848535999656,53097.01617624 2025-09-30,19:32:13.000,273,11093511,127645,0,1759260732,13836.232824109997,-40.6361905800004,53096.94630504 2025-09-30,19:32:14.000,273,11093403,128365,0,1759260733,13836.246296730002,-40.622092320001684,53096.91136944001 2025-09-30,19:32:15.000,273,11093543,127525,0,1759260734,13836.253033039997,-40.65028883999912,53096.827524 2025-09-30,19:32:16.000,273,11093522,127365,0,1759260735,13836.246296730002,-40.70668188000127,53096.76463992001 2025-09-30,19:32:17.000,273,11093478,127645,0,1759260736,13836.300187209992,-40.82651708999765,53096.63887176 2025-09-30,19:32:18.000,273,11093401,127445,0,1759260737,13836.286714590002,-40.96045056000003,53096.555026320006 2025-09-30,19:32:19.000,273,11093441,127485,0,1759260738,13836.306923520002,-40.99569620999682,53096.52707784001 2025-09-30,19:32:20.000,273,11093532,127405,0,1759260739,13836.313659829997,-41.1296296799992,53096.436245280005 2025-09-30,19:32:21.000,273,11093500,127485,0,1759260740,13836.293450899997,-41.18602272000135,53096.40130968 2025-09-30,19:32:22.000,273,11093507,127725,0,1759260741,13836.286714590002,-41.27766141000029,53096.27554152 2025-09-30,19:32:23.000,273,11093470,127285,0,1759260742,13836.199142559992,-41.334054449995165,53096.198683200004 2025-09-30,19:32:24.000,273,11093500,127165,0,1759260743,13836.232824109997,-41.369300099999236,53096.170734720006 2025-09-30,19:32:25.000,273,11093510,127005,0,1759260744,13836.226087800002,-41.46798791999754,53096.07291504001 2025-09-30,19:32:26.000,273,11093458,127245,0,1759260745,13836.246296730002,-41.39749661999667,53096.003043840006 2025-09-30,19:32:27.000,273,11093486,127045,0,1759260746,13836.199142559992,-41.390447489997314,53095.92618552001 2025-09-30,19:32:28.000,273,11093444,127485,0,1759260747,13836.226087800002,-41.4750370499969,53095.87727568001 2025-09-30,19:32:29.000,273,11093472,127285,0,1759260748,13836.239560419992,-41.53847921999841,53095.77246888 2025-09-30,19:32:30.000,273,11093530,126885,0,1759260749,13836.232824109997,-41.63011790999735,53095.75849464001 2025-09-30,19:32:31.000,273,11093535,127245,0,1759260750,13836.219351489992,-41.70765833999758,53095.68862344001 2025-09-30,19:32:32.000,273,11093525,127365,0,1759260751,13836.212615179997,-41.87683745999675,53095.56285528 2025-09-30,19:32:33.000,273,11093465,127445,0,1759260752,13836.192406249997,-41.89093571999547,53095.5349068 2025-09-30,19:32:34.000,273,11093462,127165,0,1759260753,13836.151988389996,-41.92618136999954,53095.479009840004 2025-09-30,19:32:35.000,273,11093482,127245,0,1759260754,13836.104834220001,-41.98962354000105,53095.41612576 2025-09-30,19:32:36.000,273,11093509,127205,0,1759260755,13836.104834220001,-42.074213100000634,53095.37420304001 2025-09-30,19:32:37.000,273,11093538,127405,0,1759260756,13836.172197319996,-42.13060613999551,53095.360228800004 2025-09-30,19:32:38.000,273,11093546,127125,0,1759260757,13836.145252080001,-42.15880266000022,53095.38817728 2025-09-30,19:32:39.000,273,11093488,127205,0,1759260758,13836.151988389996,-42.22224483000173,53095.35324168001 2025-09-30,19:32:40.000,273,11093491,127005,0,1759260759,13836.185669940001,-42.34208003999811,53095.31830608 2025-09-30,19:32:41.000,273,11093458,127205,0,1759260760,13836.151988389996,-42.44781698999577,53095.29734472 2025-09-30,19:32:42.000,273,11093497,127525,0,1759260761,13836.165461010001,-42.51125915999728,53095.26939624 2025-09-30,19:32:43.000,273,11093465,127165,0,1759260762,13836.212615179997,-42.6381435000003,53095.18555080001 2025-09-30,19:32:44.000,273,11093415,127525,0,1759260763,13836.259769349992,-42.75797870999668,53095.213499280006 2025-09-30,19:32:45.000,273,11093483,127045,0,1759260764,13836.320396139992,-42.821420879998186,53095.12965384 2025-09-30,19:32:46.000,273,11093530,127205,0,1759260765,13836.401231859993,-42.81437174999883,53095.17856368 2025-09-30,19:32:47.000,273,11093468,127205,0,1759260766,13836.488803890003,-42.76502783999604,53095.1506152 2025-09-30,19:32:48.000,273,11093482,127365,0,1759260767,13836.569639609988,-42.67338914999709,53095.164589440006 2025-09-30,19:32:49.000,273,11093458,127045,0,1759260768,13836.596584849998,-42.62404524000158,53095.094718240005 2025-09-30,19:32:50.000,273,11093441,127125,0,1759260769,13836.603321159993,-42.53945568000199,53095.1506152 2025-09-30,19:32:51.000,273,11093558,127245,0,1759260770,13836.589848539988,-42.50421002999792,53095.19952504 2025-09-30,19:32:52.000,273,11093463,127245,0,1759260771,13836.509012819988,-42.4901117699992,53095.11567960001 2025-09-30,19:32:53.000,273,11093469,127045,0,1759260772,13836.428177100002,-42.370276559995546,53095.17157656 2025-09-30,19:32:54.000,273,11093444,127085,0,1759260773,13836.354077689997,-42.22224483000173,53095.17157656 2025-09-30,19:32:55.000,273,11093419,127165,0,1759260774,13836.266505660002,-42.13765527000214,53095.17157656 2025-09-30,19:32:56.000,273,11093516,127045,0,1759260775,13836.138515769991,-42.05306570999528,53095.15760232001 2025-09-30,19:32:57.000,273,11093515,127205,0,1759260776,13836.06441636,-41.961427019996336,53095.18555080001 2025-09-30,19:32:58.000,273,11093505,127005,0,1759260777,13835.91621753999,-41.97552528000233,53095.15760232001 2025-09-30,19:32:59.000,273,11093495,127125,0,1759260778,13835.83538181999,-41.961427019996336,53095.213499280006 2025-09-30,19:33:00.000,273,11093458,126965,0,1759260779,13835.788227649995,-41.94732875999762,53095.18555080001 2025-09-30,19:33:01.000,273,11093465,126885,0,1759260780,13835.73433716999,-41.9332304999989,53095.17856368 2025-09-30,19:33:02.000,273,11093468,127165,0,1759260781,13835.788227649995,-41.95437788999698,53095.11567960001 2025-09-30,19:33:03.000,273,11093405,126925,0,1759260782,13835.848854439995,-41.92618136999954,53095.05279552 2025-09-30,19:33:04.000,273,11093446,127125,0,1759260783,13835.95663539999,-41.90503398000146,53095.03183416 2025-09-30,19:33:05.000,273,11093469,126925,0,1759260784,13836.06441636,-41.8979848500021,53094.996898560006 2025-09-30,19:33:06.000,273,11093464,127085,0,1759260785,13836.266505660002,-41.89093571999547,53094.94798872001 2025-09-30,19:33:07.000,273,11093439,127125,0,1759260786,13836.495540199998,-41.792247899997164,53094.95497584 2025-09-30,19:33:08.000,273,11093507,126845,0,1759260787,13836.711102119989,-41.728805729995656,53094.88510464 2025-09-30,19:33:09.000,273,11093454,126845,0,1759260788,13837.007499759995,-41.69356007999886,53094.85016904001 2025-09-30,19:33:10.000,273,11093520,127205,0,1759260789,13837.351051569996,-41.69356007999886,53094.81523344 2025-09-30,19:33:11.000,273,11093463,126685,0,1759260790,13837.667658140002,-41.67241269000078,53094.82222056001 2025-09-30,19:33:12.000,273,11093452,127045,0,1759260791,13837.984264709994,-41.658314430002065,53094.79427208 2025-09-30,19:33:13.000,273,11093464,126965,0,1759260792,13838.28066235,-41.601921389999916,53094.82222056001 2025-09-30,19:33:14.000,273,11093486,126965,0,1759260793,13838.502960580001,-41.64421616999607,53094.829207680006 2025-09-30,19:33:15.000,273,11093479,127005,0,1759260794,13838.927348109988,-42.15880266000022,53094.57767136 2025-09-30,19:33:16.000,273,11093537,127005,0,1759260795,13839.048601689989,-41.71470746999694,53094.878117520006 2025-09-30,19:33:17.000,273,11093499,127005,0,1759260796,13839.25069098999,-41.848640939999314,53094.93401448 2025-09-30,19:33:18.000,273,11093510,127085,0,1759260797,13839.41909874,-41.91208311000082,53094.96196296 2025-09-30,19:33:19.000,273,11093465,127245,0,1759260798,13839.61445172999,-41.99667267000041,53095.0108728 2025-09-30,19:33:20.000,273,11093475,127005,0,1759260799,13839.675078519991,-42.060114840001916,53095.03183416 2025-09-30,19:33:21.000,273,11093500,127045,0,1759260800,13839.769386859996,-42.00372179999977,53095.143628080004 2025-09-30,19:33:22.000,273,11093531,126925,0,1759260801,13839.830013649997,-42.243392219999805,53095.10869248 2025-09-30,19:33:23.000,273,11093445,127205,0,1759260802,13839.850222579997,-42.363227429996186,53095.164589440006 2025-09-30,19:33:24.000,273,11093464,127165,0,1759260803,13839.830013649997,-42.49716089999856,53095.15760232001 2025-09-30,19:33:25.000,273,11093509,127085,0,1759260804,13839.749177929996,-42.4901117699992,53095.22747352 2025-09-30,19:33:26.000,273,11093487,126925,0,1759260805,13839.735705309991,-42.51830828999664,53095.28337048001 2025-09-30,19:33:27.000,273,11093431,126925,0,1759260806,13839.695287449991,-42.51830828999664,53095.24843488 2025-09-30,19:33:28.000,273,11093493,126805,0,1759260807,13839.675078519991,-42.39847308000026,53095.32529320001 2025-09-30,19:33:29.000,273,11093478,127165,0,1759260808,13839.607715419996,-42.33503090999875,53095.32529320001 2025-09-30,19:33:30.000,273,11093523,126885,0,1759260809,13839.627924349996,-42.236343090000446,53095.43708712 2025-09-30,19:33:31.000,273,11093506,127045,0,1759260810,13839.61445172999,-42.236343090000446,53095.41612576 2025-09-30,19:33:32.000,273,11093489,127085,0,1759260811,13839.823277340001,-42.69453653999517,53095.2204864 2025-09-30,19:33:33.000,273,11093504,126565,0,1759260812,13839.958003539992,-42.652241759999015,53095.22747352 2025-09-30,19:33:34.000,273,11093439,127085,0,1759260813,13840.052311879997,-42.609946979995584,53095.24144776 2025-09-30,19:33:35.000,273,11093525,126965,0,1759260814,13840.112938669998,-42.609946979995584,53095.25542200001 2025-09-30,19:33:36.000,273,11093459,127205,0,1759260815,13840.274610109998,-42.6381435000003,53095.25542200001 2025-09-30,19:33:37.000,273,11093479,127045,0,1759260816,13840.355445829999,-42.67338914999709,53095.29734472 2025-09-30,19:33:38.000,273,11093456,127125,0,1759260817,13840.42954523999,-42.71568393000052,53095.311318960004 2025-09-30,19:33:39.000,273,11093462,126885,0,1759260818,13840.5373262,-42.708634800001164,53095.360228800004 2025-09-30,19:33:40.000,273,11093524,126805,0,1759260819,13840.63837085,-42.71568393000052,53095.33926744 2025-09-30,19:33:41.000,273,11093454,127045,0,1759260820,13840.65857978,-42.72978218999924,53095.34625456 2025-09-30,19:33:42.000,273,11093531,127005,0,1759260821,13840.71247025999,-42.645192629999656,53095.36721592 2025-09-30,19:33:43.000,273,11093431,127205,0,1759260822,13840.63837085,-42.56765219999943,53095.33926744 2025-09-30,19:33:44.000,273,11093423,126565,0,1759260823,13840.65184346999,-42.49716089999856,53095.430100000005 2025-09-30,19:33:45.000,273,11093509,127085,0,1759260824,13840.57774406,-42.45486611999513,53095.3951644 2025-09-30,19:33:46.000,273,11093516,126845,0,1759260825,13840.523853579994,-42.34208003999811,53095.4650356 2025-09-30,19:33:47.000,273,11093484,126925,0,1759260826,13840.463226789994,-42.27158873999724,53095.47202272001 2025-09-30,19:33:48.000,273,11093481,126965,0,1759260827,13840.375654759999,-42.13765527000214,53095.4650356 2025-09-30,19:33:49.000,273,11093495,127165,0,1759260828,13840.301555349994,-42.0319183199972,53095.40913864 2025-09-30,19:33:50.000,273,11093409,126845,0,1759260829,13840.281346419993,-41.86978832999739,53095.43708712 2025-09-30,19:33:51.000,273,11093495,126965,0,1759260830,13840.274610109998,-41.82044442000188,53095.41612576 2025-09-30,19:33:52.000,273,11093493,126845,0,1759260831,13840.301555349994,-41.74290399000165,53095.45106136001 2025-09-30,19:33:53.000,273,11093498,127125,0,1759260832,13840.294819039998,-41.70765833999758,53095.4650356 2025-09-30,19:33:54.000,273,11093487,127125,0,1759260833,13840.267873799989,-41.70060920999822,53095.4650356 2025-09-30,19:33:55.000,273,11093451,126845,0,1759260834,13840.368918449989,-41.63011790999735,53095.45106136001 2025-09-30,19:33:56.000,273,11093507,126685,0,1759260835,13840.375654759999,-41.62306877999799,53095.430100000005 2025-09-30,19:33:57.000,273,11093510,127045,0,1759260836,13840.51038095999,-41.69356007999886,53095.48599696 2025-09-30,19:33:58.000,273,11093485,126965,0,1759260837,13840.59121667999,-41.67241269000078,53095.45106136001 2025-09-30,19:33:59.000,273,11093456,127005,0,1759260838,13840.75288811999,-41.728805729995656,53095.49298408001 2025-09-30,19:34:00.000,273,11093483,127005,0,1759260839,13840.86066908,-41.81339528999524,53095.57682952 2025-09-30,19:34:01.000,273,11093525,127005,0,1759260840,13841.008867899996,-41.961427019996336,53095.58381664 2025-09-30,19:34:02.000,273,11093491,127125,0,1759260841,13841.109912549997,-42.1447044000015,53095.54189392001 2025-09-30,19:34:03.000,273,11093415,127005,0,1759260842,13841.217693509992,-42.20814656999573,53095.56984240001 2025-09-30,19:34:04.000,273,11093426,127045,0,1759260843,13841.338947089993,-42.34912916999747,53095.63971360001 2025-09-30,19:34:05.000,273,11093479,127085,0,1759260844,13841.487145909989,-42.44781698999577,53095.65368784 2025-09-30,19:34:06.000,273,11093543,127365,0,1759260845,13841.561245319994,-42.476013510000485,53095.66067496001 2025-09-30,19:34:07.000,273,11093461,126885,0,1759260846,13841.69597152,-42.49716089999856,53095.667662080006 2025-09-30,19:34:08.000,273,11093467,127405,0,1759260847,13841.79701617,-42.40552220999962,53095.73753328001 2025-09-30,19:34:09.000,273,11093471,127005,0,1759260848,13841.91153343999,-42.3914239500009,53095.7445204 2025-09-30,19:34:10.000,273,11093526,127125,0,1759260849,13842.093413809991,-42.32093265000003,53095.765481760005 2025-09-30,19:34:11.000,273,11093463,127205,0,1759260850,13842.302239420002,-42.299785260001954,53095.779456 2025-09-30,19:34:12.000,273,11093512,126685,0,1759260851,13842.484119790002,-42.13060613999551,53095.84234008 2025-09-30,19:34:13.000,273,11093406,127205,0,1759260852,13842.659263849993,-42.10240961999807,53095.85631432001 2025-09-30,19:34:14.000,273,11093472,127125,0,1759260853,13842.93545256,-42.017820059998485,53095.91221128 2025-09-30,19:34:15.000,273,11093449,126725,0,1759260854,13843.13080554999,-41.9332304999989,53095.95413400001 2025-09-30,19:34:16.000,273,11093555,127085,0,1759260855,13843.346367469996,-41.88388658999611,53096.051953680006 2025-09-30,19:34:17.000,273,11093523,127205,0,1759260856,13843.494566289992,-41.86978832999739,53096.11483776 2025-09-30,19:34:18.000,273,11093436,127205,0,1759260857,13843.561929390002,-41.87683745999675,53096.11483776 2025-09-30,19:34:19.000,273,11093481,126845,0,1759260858,13843.615819869992,-41.85569006999867,53096.198683200004 2025-09-30,19:34:20.000,273,11093442,127205,0,1759260859,13843.609083559997,-41.90503398000146,53096.26156728001 2025-09-30,19:34:21.000,273,11093449,127205,0,1759260860,13843.649501419997,-41.94732875999762,53096.338425600006 2025-09-30,19:34:22.000,273,11093453,127165,0,1759260861,13843.716864519993,-41.961427019996336,53096.26156728001 2025-09-30,19:34:23.000,273,11093384,127325,0,1759260862,13843.689919279997,-41.97552528000233,53096.28951576001 2025-09-30,19:34:24.000,273,11093484,127525,0,1759260863,13843.689919279997,-42.00372179999977,53096.32445136 2025-09-30,19:34:25.000,273,11093520,127045,0,1759260864,13843.636028799992,-42.0319183199972,53096.35938696001 2025-09-30,19:34:26.000,273,11093493,127125,0,1759260865,13843.541720460002,-42.067163970001275,53096.3733612 2025-09-30,19:34:27.000,273,11093448,127165,0,1759260866,13843.413730569991,-42.11650787999679,53096.35938696001 2025-09-30,19:34:28.000,273,11093443,127325,0,1759260867,13843.21837758,-42.1447044000015,53096.366374080004 2025-09-30,19:34:29.000,273,11093469,127125,0,1759260868,13843.05670614,-42.09536048999871,53096.35938696001 2025-09-30,19:34:30.000,273,11093498,127285,0,1759260869,13842.881562079994,-42.09536048999871,53096.38034832001 2025-09-30,19:34:31.000,273,11093483,127205,0,1759260870,13842.767044809989,-42.0319183199972,53096.31047712001 2025-09-30,19:34:32.000,273,11093509,127245,0,1759260871,13842.746835879989,-41.91208311000082,53096.28252864 2025-09-30,19:34:33.000,273,11093466,127325,0,1759260872,13842.780517429994,-41.74290399000165,53096.24060592001 2025-09-30,19:34:34.000,273,11093467,127685,0,1759260873,13842.881562079994,-41.59487226000056,53096.317464240004 2025-09-30,19:34:35.000,273,11093472,127685,0,1759260874,13843.04996982999,-41.41159487999539,53096.24060592001 2025-09-30,19:34:36.000,273,11093511,127405,0,1759260875,13843.25205912999,-41.24241575999622,53096.29650288 2025-09-30,19:34:37.000,273,11093456,127365,0,1759260876,13843.433939499992,-40.925204909995955,53096.27554152 2025-09-30,19:34:38.000,273,11093521,127685,0,1759260877,13843.696655589993,-40.71373101000063,53096.29650288 2025-09-30,19:34:39.000,273,11093514,127645,0,1759260878,13843.858327029993,-40.5375027600021,53096.30349 2025-09-30,19:34:40.000,273,11093464,127445,0,1759260879,13843.993053229999,-40.35422537999693,53096.317464240004 2025-09-30,19:34:41.000,273,11093467,127645,0,1759260880,13844.10757049999,-40.107505829997535,53096.317464240004 2025-09-30,19:34:42.000,273,11093517,127725,0,1759260881,13844.19514253,-39.924228449999646,53096.34541272 2025-09-30,19:34:43.000,273,11093462,127685,0,1759260882,13844.242296699995,-39.698656289998326,53096.28252864 2025-09-30,19:34:44.000,273,11093526,127845,0,1759260883,13844.26924193999,-39.4096419599955,53096.27554152 2025-09-30,19:34:45.000,273,11093470,127965,0,1759260884,13844.30965979999,-39.14882414999738,53096.28252864 2025-09-30,19:34:46.000,273,11093550,127925,0,1759260885,13844.424177069995,-38.845711559995834,53096.33143848001 2025-09-30,19:34:47.000,273,11093516,127645,0,1759260886,13844.43091337999,-38.52145157999621,53096.32445136 2025-09-30,19:34:48.000,273,11093427,127965,0,1759260887,13844.484803859996,-38.19014246999723,53096.366374080004 2025-09-30,19:34:49.000,273,11093478,127965,0,1759260888,13844.525221719996,-37.851784229998884,53096.34541272 2025-09-30,19:34:50.000,273,11093454,128165,0,1759260889,13844.585848509996,-37.54867163999734,53096.38034832001 2025-09-30,19:34:51.000,273,11093482,127805,0,1759260890,13844.686893159997,-37.203264269999636,53096.436245280005 2025-09-30,19:34:52.000,273,11093533,128125,0,1759260891,13844.942872940002,-36.970642979998956,53096.47118088 2025-09-30,19:34:53.000,273,11093400,127965,0,1759260892,13845.171907479998,-36.801463859999785,53096.4432324 2025-09-30,19:34:54.000,273,11093507,127845,0,1759260893,13845.340315229994,-36.632284740000614,53096.47118088 2025-09-30,19:34:55.000,273,11093499,128205,0,1759260894,13845.52893190999,-36.6040882199959,53096.52707784001 2025-09-30,19:34:56.000,273,11093452,128085,0,1759260895,13845.67713073,-36.66753038999741,53096.56201344 2025-09-30,19:34:57.000,273,11093459,128085,0,1759260896,13845.73775752,-36.8155621199985,53096.52009072 2025-09-30,19:34:58.000,273,11093468,128325,0,1759260897,13845.744493829996,-37.027036020001105,53096.52707784001 2025-09-30,19:34:59.000,273,11093494,128125,0,1759260898,13845.704075969996,-37.29490295999858,53096.5829748 2025-09-30,19:35:00.000,273,11093483,128045,0,1759260899,13845.683867039996,-37.5204751199999,53096.57598768001 2025-09-30,19:35:01.000,273,11093480,128045,0,1759260900,13845.65018548999,-37.76014553999994,53096.555026320006 2025-09-30,19:35:02.000,273,11093438,128005,0,1759260901,13845.623240249995,-37.88702987999568,53096.52009072 2025-09-30,19:35:03.000,273,11093467,128045,0,1759260902,13845.69060334999,-37.92227552999975,53096.46419376 2025-09-30,19:35:04.000,273,11093460,128005,0,1759260903,13845.798384310001,-37.837685970000166,53096.506116480006 2025-09-30,19:35:05.000,273,11093471,127885,0,1759260904,13845.764702759996,-37.73194901999523,53096.42925816001 2025-09-30,19:35:06.000,273,11093495,128325,0,1759260905,13845.818593240001,-37.59801555000013,53096.49214224 2025-09-30,19:35:07.000,273,11093424,128085,0,1759260906,13845.946583129997,-37.51342599000054,53096.45021952 2025-09-30,19:35:08.000,273,11093549,128125,0,1759260907,13846.020682540002,-37.435885560000315,53096.39432256 2025-09-30,19:35:09.000,273,11093524,127885,0,1759260908,13846.094781949992,-37.266706440001144,53096.33143848001 2025-09-30,19:35:10.000,273,11093479,127525,0,1759260909,13846.290134939998,-37.18916601000092,53096.29650288 2025-09-30,19:35:11.000,273,11093433,127765,0,1759260910,13846.519169479994,-37.034085150000465,53096.24759304 2025-09-30,19:35:12.000,273,11093506,128085,0,1759260911,13846.862721289996,-36.808512989999144,53096.2336188 2025-09-30,19:35:13.000,273,11093380,127885,0,1759260912,13847.213009409992,-36.625235610001255,53096.24060592001 2025-09-30,19:35:14.000,273,11093458,127805,0,1759260913,13847.80580468999,-36.42081083999801,53096.21265744001 2025-09-30,19:35:15.000,273,11093430,127805,0,1759260914,13848.277346390001,-36.167042159999255,53096.22663168 2025-09-30,19:35:16.000,273,11093502,127685,0,1759260915,13848.641107129988,-35.9132734800005,53096.22663168 2025-09-30,19:35:17.000,273,11093469,127725,0,1759260916,13848.910559529999,-35.61721001999831,53096.2336188 2025-09-30,19:35:18.000,273,11093483,127485,0,1759260917,13849.0924399,-35.33524482000212,53096.28252864 2025-09-30,19:35:19.000,273,11093443,127845,0,1759260918,13849.21369348,-35.123770919999515,53096.338425600006 2025-09-30,19:35:20.000,273,11093457,127845,0,1759260919,13849.321474439996,-34.98983744999714,53096.4432324 2025-09-30,19:35:21.000,273,11093485,127965,0,1759260920,13849.25411134,-34.8629531100014,53096.52009072 2025-09-30,19:35:22.000,273,11093406,127965,0,1759260921,13849.10591251999,-34.76426528999582,53096.56201344 2025-09-30,19:35:23.000,273,11093429,128165,0,1759260922,13848.809514879998,-34.73606876999838,53096.63887176 2025-09-30,19:35:24.000,273,11093453,128485,0,1759260923,13848.486171999997,-34.81360919999861,53096.64585888001 2025-09-30,19:35:25.000,273,11093422,127885,0,1759260924,13848.17630174,-34.848854849995405,53096.72970432 2025-09-30,19:35:26.000,273,11093503,127685,0,1759260925,13847.95400351,-34.98278831999778,53096.78560128 2025-09-30,19:35:27.000,273,11093450,127685,0,1759260926,13847.657605869994,-35.14491830999759,53096.79957552 2025-09-30,19:35:28.000,273,11093511,127885,0,1759260927,13847.401626090003,-35.23655699999654,53096.87643384 2025-09-30,19:35:29.000,273,11093486,128045,0,1759260928,13847.179327860002,-35.26475352000125,53096.83451112001 2025-09-30,19:35:30.000,273,11093495,127805,0,1759260929,13846.963765939996,-35.22245873999782,53096.87643384 2025-09-30,19:35:31.000,273,11093487,127885,0,1759260930,13846.79535819,-35.08852526999544,53096.8973952 2025-09-30,19:35:32.000,273,11093411,127845,0,1759260931,13846.660631989995,-34.97573918999842,53096.91136944001 2025-09-30,19:35:33.000,273,11093471,127765,0,1759260932,13846.539378409994,-34.7501670299971,53096.84848536 2025-09-30,19:35:34.000,273,11093469,127925,0,1759260933,13846.478751619994,-34.46115270000155,53096.827524 2025-09-30,19:35:35.000,273,11093469,128085,0,1759260934,13846.46527899999,-34.136892720001924,53096.85547248 2025-09-30,19:35:36.000,273,11093471,127965,0,1759260935,13846.418124829994,-33.86902577999717,53096.827524 2025-09-30,19:35:37.000,273,11093426,128125,0,1759260936,13846.384443279989,-33.60820796999906,53096.79258840001 2025-09-30,19:35:38.000,273,11093489,127965,0,1759260937,13846.431597449999,-33.396734069996455,53096.79258840001 2025-09-30,19:35:39.000,273,11093423,127965,0,1759260938,13846.50569685999,-33.15706364999642,53096.722717200006 2025-09-30,19:35:40.000,273,11093424,128165,0,1759260939,13846.640423059995,-33.01608105000196,53096.72970432 2025-09-30,19:35:41.000,273,11093469,127805,0,1759260940,13846.60674150999,-32.8962458399983,53096.68079448 2025-09-30,19:35:42.000,273,11093462,128005,0,1759260941,13846.519169479994,-32.811656279998715,53096.701755840004 2025-09-30,19:35:43.000,273,11093510,127765,0,1759260942,13846.269926009998,-32.79755802,53096.69476872001 2025-09-30,19:35:44.000,273,11093453,128085,0,1759260943,13846.054364089992,-32.74821410999721,53096.74367856001 2025-09-30,19:35:45.000,273,11093481,128005,0,1759260944,13845.71754859,-32.72706671999913,53096.722717200006 2025-09-30,19:35:46.000,273,11093432,127925,0,1759260945,13845.293161059999,-32.621329770001466,53096.77861416 2025-09-30,19:35:47.000,273,11093440,128045,0,1759260946,13844.895718769993,-32.47329804000037,53096.70874296 2025-09-30,19:35:48.000,273,11093468,127925,0,1759260947,13844.383759209995,-32.26887326999713,53096.72970432 2025-09-30,19:35:49.000,273,11093466,128085,0,1759260948,13843.986316919989,-32.01510458999837,53096.70874296 2025-09-30,19:35:50.000,273,11093477,128205,0,1759260949,13843.575402009992,-31.747237650000898,53096.74367856001 2025-09-30,19:35:51.000,273,11093476,127805,0,1759260950,13843.225113889996,-31.5005181000015,53096.66682024001 2025-09-30,19:35:52.000,273,11093475,128165,0,1759260951,13842.94892517999,-31.324289849995694,53096.673807360006 2025-09-30,19:35:53.000,273,11093448,127965,0,1759260952,13842.706418019989,-31.16215985999588,53096.6179104 2025-09-30,19:35:54.000,273,11093414,128165,0,1759260953,13842.538010269993,-31.077570299996296,53096.54105208 2025-09-30,19:35:55.000,273,11093428,127725,0,1759260954,13842.295503109992,-31.028226390000782,53096.534064960004 2025-09-30,19:35:56.000,273,11093476,127725,0,1759260955,13842.03278701999,-30.936587700001837,53096.5131036 2025-09-30,19:35:57.000,273,11093458,127885,0,1759260956,13841.763334619995,-30.880194659999688,53096.46419376 2025-09-30,19:35:58.000,273,11093471,127765,0,1759260957,13841.493882219998,-30.80970335999882,53096.485155120004 2025-09-30,19:35:59.000,273,11093472,127565,0,1759260958,13841.237902439992,-30.82380161999754,53096.485155120004 2025-09-30,19:36:00.000,273,11093370,127805,0,1759260959,13840.948241109996,-30.80970335999882,53096.4432324 2025-09-30,19:36:01.000,273,11093446,127725,0,1759260960,13840.746151809995,-30.844949009995617,53096.45021952 2025-09-30,19:36:02.000,273,11093454,127685,0,1759260961,13840.5373262,-30.887243789999047,53096.41528392 2025-09-30,19:36:03.000,273,11093454,128005,0,1759260962,13840.422808929994,-30.964784219999274,53096.41528392 2025-09-30,19:36:04.000,273,11093471,127685,0,1759260963,13840.187038079988,-30.971833349998633,53096.34541272 2025-09-30,19:36:05.000,273,11093451,127725,0,1759260964,13840.065784500002,-31.0423246499995,53096.268554400005 2025-09-30,19:36:06.000,273,11093484,128005,0,1759260965,13839.937794609992,-31.0423246499995,53096.2336188 2025-09-30,19:36:07.000,273,11093437,127445,0,1759260966,13839.816541029992,-30.98593160999735,53096.27554152 2025-09-30,19:36:08.000,273,11093420,127525,0,1759260967,13839.70202376,-30.957735089999915,53096.2336188 2025-09-30,19:36:09.000,273,11093466,127525,0,1759260968,13839.607715419996,-30.978882479997992,53096.18470896 2025-09-30,19:36:10.000,273,11093477,127805,0,1759260969,13839.446043979995,-30.964784219999274,53096.18470896 2025-09-30,19:36:11.000,273,11093428,127805,0,1759260970,13839.27089991999,-30.99298073999671,53096.09387640001 2025-09-30,19:36:12.000,273,11093420,127805,0,1759260971,13839.136173719999,-30.957735089999915,53096.07291504001 2025-09-30,19:36:13.000,273,11093446,127885,0,1759260972,13839.001447519993,-30.908391179997125,53096.09387640001 2025-09-30,19:36:14.000,273,11093430,127725,0,1759260973,13838.859985009993,-30.929538569995202,53096.03797944 2025-09-30,19:36:15.000,273,11093441,127845,0,1759260974,13838.684840950002,-30.85904727000161,53096.051953680006 2025-09-30,19:36:16.000,273,11093454,127685,0,1759260975,13838.570323679996,-30.844949009995617,53096.02400520001 2025-09-30,19:36:17.000,273,11093453,128125,0,1759260976,13838.536642129991,-30.964784219999274,53095.94714688 2025-09-30,19:36:18.000,273,11093453,127805,0,1759260977,13838.570323679996,-31.0423246499995,53095.94015976 2025-09-30,19:36:19.000,273,11093399,128085,0,1759260978,13838.610741539997,-31.176258120001876,53095.8493272 2025-09-30,19:36:20.000,273,11093449,127805,0,1759260979,13838.691577259997,-31.296093329998257,53095.80740448001 2025-09-30,19:36:21.000,273,11093421,128005,0,1759260980,13838.900402869993,-31.486419839995506,53095.77246888 2025-09-30,19:36:22.000,273,11093431,128125,0,1759260981,13839.089019549989,-31.67674635000003,53095.75849464001 2025-09-30,19:36:23.000,273,11093406,127805,0,1759260982,13839.37194456999,-31.824778080001124,53095.65368784 2025-09-30,19:36:24.000,273,11093426,128165,0,1759260983,13839.675078519991,-31.979858940001577,53095.70958480001 2025-09-30,19:36:25.000,273,11093441,127805,0,1759260984,13839.958003539992,-32.177234579998185,53095.6746492 2025-09-30,19:36:26.000,273,11093433,128165,0,1759260985,13840.254401179998,-32.33231543999864,53095.695610560004 2025-09-30,19:36:27.000,273,11093432,128165,0,1759260986,13840.57100774999,-32.459199780001654,53095.65368784 2025-09-30,19:36:28.000,273,11093472,128045,0,1759260987,13840.907823249996,-32.60723150999547,53095.63971360001 2025-09-30,19:36:29.000,273,11093480,127685,0,1759260988,13841.258111369993,-32.71296846000041,53095.65368784 2025-09-30,19:36:30.000,273,11093441,128165,0,1759260989,13841.588190559989,-32.83280366999679,53095.57682952 2025-09-30,19:36:31.000,273,11093496,128085,0,1759260990,13841.985632849995,-32.91739322999638,53095.63971360001 2025-09-30,19:36:32.000,273,11093411,128205,0,1759260991,13842.450438239997,-32.987884529997245,53095.65368784 2025-09-30,19:36:33.000,273,11093425,127285,0,1759260992,13842.901771009994,-33.01608105000196,53095.62573936 2025-09-30,19:36:34.000,273,11093411,127925,0,1759260993,13843.406994259996,-33.051326699998754,53095.6746492 2025-09-30,19:36:35.000,273,11093445,127805,0,1759260994,13843.918953819993,-33.02313018000132,53095.68163632 2025-09-30,19:36:36.000,273,11093413,127965,0,1759260995,13844.41744076,-33.01608105000196,53095.646700720004 2025-09-30,19:36:37.000,273,11093432,128485,0,1759260996,13844.942872940002,-33.001982789995964,53095.61176512 2025-09-30,19:36:38.000,273,11093440,127445,0,1759260997,13845.47504143,-32.93854062000173,53095.604778 2025-09-30,19:36:39.000,273,11093423,127645,0,1759260998,13846.054364089992,-32.88919670999894,53095.61875224001 2025-09-30,19:36:40.000,273,11093432,127605,0,1759260999,13846.68757722999,-32.94558975000109,53095.70259768 2025-09-30,19:36:41.000,273,11093448,127645,0,1759261000,13847.266899889997,-32.97378626999853,53095.6746492 2025-09-30,19:36:42.000,273,11093469,127885,0,1759261001,13847.85295886,-33.07247408999683,53095.65368784 2025-09-30,19:36:43.000,273,11093449,127845,0,1759261002,13848.391863659992,-33.13591625999834,53095.716571920006 2025-09-30,19:36:44.000,273,11093399,127605,0,1759261003,13848.897086909994,-33.28394798999943,53095.73753328001 2025-09-30,19:36:45.000,273,11093450,127445,0,1759261004,13849.39557385,-33.42493059000117,53095.77246888 2025-09-30,19:36:46.000,273,11093494,127525,0,1759261005,13849.914269719993,-33.60820796999906,53095.82836584001 2025-09-30,19:36:47.000,273,11093475,127165,0,1759261006,13850.38581141999,-33.82673100000102,53095.87028856 2025-09-30,19:36:48.000,273,11093489,127365,0,1759261007,13850.756308470001,-34.10869619999721,53095.87727568001 2025-09-30,19:36:49.000,273,11093433,127485,0,1759261008,13851.079651349988,-34.36246487999597,53095.96810824 2025-09-30,19:36:50.000,273,11093419,127245,0,1759261009,13851.335631129994,-34.62328269000136,53095.97509536001 2025-09-30,19:36:51.000,273,11093442,127365,0,1759261010,13851.54445673999,-34.85590398000204,53095.933172640005 2025-09-30,19:36:52.000,273,11093427,127165,0,1759261011,13851.760018659996,-35.09557440000208,53095.96810824 2025-09-30,19:36:53.000,273,11093411,127925,0,1759261012,13851.908217479991,-35.37049046999891,53095.96810824 2025-09-30,19:36:54.000,273,11093430,127525,0,1759261013,13852.083361539997,-35.56786610999552,53096.01003096 2025-09-30,19:36:55.000,273,11093421,127405,0,1759261014,13852.245032979998,-35.77934000999812,53096.04496656001 2025-09-30,19:36:56.000,273,11093374,127245,0,1759261015,13852.359550249988,-35.96261738999601,53095.99605672001 2025-09-30,19:36:57.000,273,11093430,127165,0,1759261016,13852.568375859999,-36.06130521000159,53096.003043840006 2025-09-30,19:36:58.000,273,11093462,127365,0,1759261017,13852.777201469995,-36.25163171999884,53096.003043840006 2025-09-30,19:36:59.000,273,11093439,127085,0,1759261018,13853.046653869991,-36.42785996999737,53095.92618552001 2025-09-30,19:37:00.000,273,11093445,127125,0,1759261019,13853.390205679993,-36.582940829997824,53095.89124992 2025-09-30,19:37:01.000,273,11093434,127405,0,1759261020,13853.787647969999,-36.70982517000084,53095.90522416001 2025-09-30,19:37:02.000,273,11093435,127045,0,1759261021,13854.225508119991,-36.78031647000171,53095.884262800006 2025-09-30,19:37:03.000,273,11093463,127005,0,1759261022,13854.636423030002,-36.83670950999658,53095.90522416001 2025-09-30,19:37:04.000,273,11093459,127245,0,1759261023,13855.10796473,-36.86490603000129,53095.884262800006 2025-09-30,19:37:05.000,273,11093451,127205,0,1759261024,13855.592979050001,-36.78736560000107,53095.87727568001 2025-09-30,19:37:06.000,273,11093416,127005,0,1759261025,13856.104938609998,-36.76621820999571,53095.85631432001 2025-09-30,19:37:07.000,273,11093444,127125,0,1759261026,13856.61016186,-36.78736560000107,53095.85631432001 2025-09-30,19:37:08.000,273,11093406,127365,0,1759261027,13857.223166069998,-36.759169079996354,53095.85631432001 2025-09-30,19:37:09.000,273,11093437,127165,0,1759261028,13857.674498839995,-36.68867777999549,53095.82836584001 2025-09-30,19:37:10.000,273,11093453,127445,0,1759261029,13858.125831609992,-36.632284740000614,53095.82836584001 2025-09-30,19:37:11.000,273,11093387,127525,0,1759261030,13858.631054859994,-36.568842569999106,53095.884262800006 2025-09-30,19:37:12.000,273,11093416,127285,0,1759261031,13859.035233459996,-36.53359692000231,53095.884262800006 2025-09-30,19:37:13.000,273,11093461,127645,0,1759261032,13859.466357299993,-36.48425300999952,53095.92618552001 2025-09-30,19:37:14.000,273,11093482,128165,0,1759261033,13859.816645419989,-36.42081083999801,53095.96112112 2025-09-30,19:37:15.000,273,11093458,128205,0,1759261034,13860.24776926,-36.43490909999673,53096.0589408 2025-09-30,19:37:16.000,273,11093417,128205,0,1759261035,13860.618266309997,-36.41376170999865,53096.12182488001 2025-09-30,19:37:17.000,273,11093457,127885,0,1759261036,13860.948345499994,-36.41376170999865,53096.17772184 2025-09-30,19:37:18.000,273,11093455,127925,0,1759261037,13861.27842468999,-36.44900735999545,53096.26156728001 2025-09-30,19:37:19.000,273,11093447,127845,0,1759261038,13861.520931849991,-36.392614320000575,53096.366374080004 2025-09-30,19:37:20.000,273,11093438,127965,0,1759261039,13861.749966390002,-36.350319539997145,53096.4432324 2025-09-30,19:37:21.000,273,11093464,127805,0,1759261040,13861.830802110002,-36.25163171999884,53096.49912936001 2025-09-30,19:37:22.000,273,11093435,128005,0,1759261041,13861.891428900002,-36.14589477000118,53096.58996192 2025-09-30,19:37:23.000,273,11093522,127565,0,1759261042,13861.898165209997,-36.159993029999896,53096.70874296 2025-09-30,19:37:24.000,273,11093413,127885,0,1759261043,13861.871219970002,-36.216386070002045,53096.80656264 2025-09-30,19:37:25.000,273,11093429,127765,0,1759261044,13861.783647939992,-36.174091289998614,53096.8973952 2025-09-30,19:37:26.000,273,11093474,127965,0,1759261045,13861.648921740001,-36.14589477000118,53097.00220200001 2025-09-30,19:37:27.000,273,11093464,127685,0,1759261046,13861.561349709991,-36.10359998999775,53097.10002168001 2025-09-30,19:37:28.000,273,11093447,127965,0,1759261047,13861.46030505999,-36.05425608000223,53097.23976408 2025-09-30,19:37:29.000,273,11093473,128005,0,1759261048,13861.372733029995,-36.04015781999624,53097.33758376001 2025-09-30,19:37:30.000,273,11093478,127525,0,1759261049,13861.29863361999,-36.05425608000223,53097.4214292 2025-09-30,19:37:31.000,273,11093437,127645,0,1759261050,13861.27842468999,-36.05425608000223,53097.54719736 2025-09-30,19:37:32.000,273,11093453,127565,0,1759261051,13861.24474314,-36.08245259999967,53097.5961072 2025-09-30,19:37:33.000,273,11093487,127765,0,1759261052,13861.30536993,-36.14589477000118,53097.728862480006 2025-09-30,19:37:34.000,273,11093415,127405,0,1759261053,13861.27842468999,-36.25163171999884,53097.84065640001 2025-09-30,19:37:35.000,273,11093448,127485,0,1759261054,13861.312106239995,-36.24458258999948,53097.945463200005 2025-09-30,19:37:36.000,273,11093408,127685,0,1759261055,13861.34578779,-36.23048433000076,53098.07123136 2025-09-30,19:37:37.000,273,11093452,127525,0,1759261056,13861.352524099995,-36.09655085999839,53098.210973760004 2025-09-30,19:37:38.000,273,11093485,127605,0,1759261057,13861.392941959995,-36.06835434000095,53098.33674192 2025-09-30,19:37:39.000,273,11093505,127485,0,1759261058,13861.36599672,-35.92032260999986,53098.49045856001 2025-09-30,19:37:40.000,273,11093464,127485,0,1759261059,13861.23800682999,-35.758192620000045,53098.63020096 2025-09-30,19:37:41.000,273,11093476,127565,0,1759261060,13861.05612645999,-35.539669589998084,53098.72802064001 2025-09-30,19:37:42.000,273,11093475,127765,0,1759261061,13860.948345499994,-35.299999169998046,53098.86077592 2025-09-30,19:37:43.000,273,11093499,127965,0,1759261062,13860.793410369988,-35.04623048999929,53098.96558272 2025-09-30,19:37:44.000,273,11093416,127485,0,1759261063,13860.712574650002,-34.947542670000985,53099.04244104001 2025-09-30,19:37:45.000,273,11093467,127485,0,1759261064,13860.658684169997,-34.82770745999733,53099.24506752 2025-09-30,19:37:46.000,273,11093490,127685,0,1759261065,13860.490276420001,-34.721970509999665,53099.39878416001 2025-09-30,19:37:47.000,273,11093412,127605,0,1759261066,13860.28818712,-34.658528339998156,53099.53153944 2025-09-30,19:37:48.000,273,11093469,127605,0,1759261067,13860.05915257999,-34.58803703999729,53099.65032048 2025-09-30,19:37:49.000,273,11093449,127525,0,1759261068,13859.782963869999,-34.55279139000049,53099.81102424001 2025-09-30,19:37:50.000,273,11093448,127645,0,1759261069,13859.553929330003,-34.52459486999578,53099.8669212 2025-09-30,19:37:51.000,273,11093473,127405,0,1759261070,13859.297949549997,-34.51049660999706,53099.99967648001 2025-09-30,19:37:52.000,273,11093457,127485,0,1759261071,13859.10933287,-34.53164399999514,53100.06954768001 2025-09-30,19:37:53.000,273,11093406,127965,0,1759261072,13858.82640785,-34.59508616999665,53100.1813416 2025-09-30,19:37:54.000,273,11093392,127485,0,1759261073,13858.61758223999,-34.679675729996234,53100.321084 2025-09-30,19:37:55.000,273,11093401,127245,0,1759261074,13858.462647109998,-34.77131441999518,53100.43287792001 2025-09-30,19:37:56.000,273,11093462,127165,0,1759261075,13858.287503049993,-34.841805719996046,53100.509736240005 2025-09-30,19:37:57.000,273,11093444,127525,0,1759261076,13858.186458399992,-34.947542670000985,53100.509736240005 2025-09-30,19:37:58.000,273,11093428,127285,0,1759261077,13858.119095299997,-35.01803397000185,53100.6355044 2025-09-30,19:37:59.000,273,11093446,127285,0,1759261078,13858.092150060002,-35.02508310000121,53100.7053756 2025-09-30,19:38:00.000,273,11093436,127325,0,1759261079,13857.930478620001,-35.14491830999759,53100.76127256 2025-09-30,19:38:01.000,273,11093394,127125,0,1759261080,13857.775543489995,-35.2436061299959,53100.859092239996 2025-09-30,19:38:02.000,273,11093476,127205,0,1759261081,13857.55998156999,-35.32819568999548,53100.92896344 2025-09-30,19:38:03.000,273,11093480,127525,0,1759261082,13857.391573819994,-35.39163785999699,53100.963899040005 2025-09-30,19:38:04.000,273,11093437,127005,0,1759261083,13857.155802969988,-35.38458872999763,53100.99883464 2025-09-30,19:38:05.000,273,11093461,127125,0,1759261084,13856.899823189997,-35.37753959999827,53101.061718720004 2025-09-30,19:38:06.000,273,11093448,127805,0,1759261085,13856.616898169996,-35.38458872999763,53101.12460280001 2025-09-30,19:38:07.000,273,11093450,127845,0,1759261086,13856.38112731999,-35.412785250002344,53101.194473999996 2025-09-30,19:38:08.000,273,11093476,127605,0,1759261087,13856.165565399999,-35.42688351000106,53101.28530656 2025-09-30,19:38:09.000,273,11093492,127405,0,1759261088,13855.882640379998,-35.46917828999722,53101.32024216001 2025-09-30,19:38:10.000,273,11093510,127565,0,1759261089,13855.539088569996,-35.525571329999366,53101.35517776 2025-09-30,19:38:11.000,273,11093470,127645,0,1759261090,13855.24269092999,-35.525571329999366,53101.50889440001 2025-09-30,19:38:12.000,273,11093438,127565,0,1759261091,13854.885666499998,-35.574915240002156,53101.48793304001 2025-09-30,19:38:13.000,273,11093448,127285,0,1759261092,13854.468015279992,-35.6665539300011,53101.57876560001 2025-09-30,19:38:14.000,273,11093420,127365,0,1759261093,13854.077309299995,-35.701799579997896,53101.59972696 2025-09-30,19:38:15.000,273,11093452,127205,0,1759261094,13853.632712839993,-35.83573305000027,53101.585752720006 2025-09-30,19:38:16.000,273,11093486,127645,0,1759261095,13853.154434830001,-35.84983130999899,53101.60671408001 2025-09-30,19:38:17.000,273,11093472,127245,0,1759261096,13852.72331098999,-35.87802782999643,53101.62767544001 2025-09-30,19:38:18.000,273,11093489,127365,0,1759261097,13852.285450839998,-35.92032260999986,53101.585752720006 2025-09-30,19:38:19.000,273,11093436,127525,0,1759261098,13851.881272239996,-35.95556825999665,53101.54383 2025-09-30,19:38:20.000,273,11093471,127325,0,1759261099,13851.517511499995,-35.96261738999601,53101.50190728 2025-09-30,19:38:21.000,273,11093474,127645,0,1759261100,13851.120069209988,-35.983764780001366,53101.50190728 2025-09-30,19:38:22.000,273,11093456,127445,0,1759261101,13850.843880499997,-35.976715650002006,53101.4739588 2025-09-30,19:38:23.000,273,11093545,126765,0,1759261102,13850.54748285999,-36.01901042999816,53101.397100480004 2025-09-30,19:38:24.000,273,11093472,126845,0,1759261103,13850.22413997999,-36.02605955999752,53101.34120352001 2025-09-30,19:38:25.000,273,11093407,126965,0,1759261104,13849.934478649993,-35.983764780001366,53101.299280800005 2025-09-30,19:38:26.000,273,11093438,126565,0,1759261105,13849.644817319997,-35.96966651999537,53101.27831944 2025-09-30,19:38:27.000,273,11093523,126565,0,1759261106,13849.510091119992,-35.990813910000725,53101.11062856 2025-09-30,19:38:28.000,273,11093477,126525,0,1759261107,13849.32821074999,-36.0119612999988,53101.10364144001 2025-09-30,19:38:29.000,273,11093458,126485,0,1759261108,13849.24737502999,-35.976715650002006,53100.99883464 2025-09-30,19:38:30.000,273,11093472,126565,0,1759261109,13849.018340489994,-35.948519129997294,53100.94293768 2025-09-30,19:38:31.000,273,11093499,126685,0,1759261110,13848.809514879998,-35.92032260999986,53100.82415664 2025-09-30,19:38:32.000,273,11093472,126565,0,1759261111,13848.526589859997,-35.948519129997294,53100.747298320006 2025-09-30,19:38:33.000,273,11093399,126605,0,1759261112,13848.230192219991,-35.983764780001366,53100.67044000001 2025-09-30,19:38:34.000,273,11093496,126525,0,1759261113,13847.89337672,-35.96966651999537,53100.5656332 2025-09-30,19:38:35.000,273,11093521,126405,0,1759261114,13847.563297529989,-35.92737173999922,53100.51672336 2025-09-30,19:38:36.000,273,11093487,126485,0,1759261115,13847.213009409992,-35.87097869999707,53100.4258908 2025-09-30,19:38:37.000,273,11093493,126605,0,1759261116,13846.91661177,-35.85688043999835,53100.342045360005 2025-09-30,19:38:38.000,273,11093457,126605,0,1759261117,13846.55285103,-35.814585660002194,53100.18832872001 2025-09-30,19:38:39.000,273,11093399,126885,0,1759261118,13846.209299219998,-35.78638913999748,53100.11845752001 2025-09-30,19:38:40.000,273,11093462,126645,0,1759261119,13845.892692649992,-35.715897839996614,53100.0415992 2025-09-30,19:38:41.000,273,11093429,126565,0,1759261120,13845.562613459995,-35.68065218999982,53099.95076664001 2025-09-30,19:38:42.000,273,11093469,126605,0,1759261121,13845.185380099989,-35.68770131999918,53099.790062880005 2025-09-30,19:38:43.000,273,11093506,126925,0,1759261122,13844.942872940002,-35.69475044999854,53099.78307576001 2025-09-30,19:38:44.000,273,11093472,126445,0,1759261123,13844.653211609992,-35.63130827999703,53099.573462160006 2025-09-30,19:38:45.000,273,11093486,126445,0,1759261124,13844.39723183,-35.61016088999895,53099.4826296 2025-09-30,19:38:46.000,273,11093434,126685,0,1759261125,13844.14798835999,-35.581964370001515,53099.34987432001 2025-09-30,19:38:47.000,273,11093477,126525,0,1759261126,13843.966107989989,-35.574915240002156,53099.2031448 2025-09-30,19:38:48.000,273,11093452,126725,0,1759261127,13843.844854409988,-35.61016088999895,53099.11231224001 2025-09-30,19:38:49.000,273,11093426,126445,0,1759261128,13843.737073449993,-35.63835740999639,53098.98654408 2025-09-30,19:38:50.000,273,11093428,126725,0,1759261129,13843.716864519993,-35.652455669995106,53098.85378880001 2025-09-30,19:38:51.000,273,11093466,126645,0,1759261130,13843.689919279997,-35.6665539300011,53098.714046400004 2025-09-30,19:38:52.000,273,11093514,126565,0,1759261131,13843.696655589993,-35.701799579997896,53098.60923960001 2025-09-30,19:38:53.000,273,11093456,126845,0,1759261132,13843.656237729992,-35.8004873999962,53098.44154872001 2025-09-30,19:38:54.000,273,11093424,126565,0,1759261133,13843.750546069998,-35.934420869998576,53098.34372904001 2025-09-30,19:38:55.000,273,11093430,126525,0,1759261134,13843.804436549988,-36.10359998999775,53098.16905104 2025-09-30,19:38:56.000,273,11093442,126645,0,1759261135,13843.851590719998,-36.32917214999907,53097.97341168 2025-09-30,19:38:57.000,273,11093515,126605,0,1759261136,13843.918953819993,-36.5054003999976,53097.945463200005 2025-09-30,19:38:58.000,273,11093413,126485,0,1759261137,13843.898744889993,-36.68162864999613,53097.86860488001 2025-09-30,19:38:59.000,273,11093477,126565,0,1759261138,13843.817909169993,-36.89310254999873,53097.68693976 2025-09-30,19:39:00.000,273,11093488,126205,0,1759261139,13843.730337139998,-37.04818340999918,53097.56815872 2025-09-30,19:39:01.000,273,11093472,126725,0,1759261140,13843.716864519993,-37.203264269999636,53097.526236 2025-09-30,19:39:02.000,273,11093452,126565,0,1759261141,13843.649501419997,-37.29490295999858,53097.43540344001 2025-09-30,19:39:03.000,273,11093491,126325,0,1759261142,13843.703391900002,-37.30195208999794,53097.37950648 2025-09-30,19:39:04.000,273,11093455,126925,0,1759261143,13843.676446659993,-37.393590779996885,53097.19784136001 2025-09-30,19:39:05.000,273,11093475,127005,0,1759261144,13843.676446659993,-37.442934689999674,53097.0720732 2025-09-30,19:39:06.000,273,11093458,126765,0,1759261145,13843.790963929998,-37.49227859999519,53096.988227760005 2025-09-30,19:39:07.000,273,11093463,126885,0,1759261146,13843.865063339988,-37.50637686000118,53096.81354976001 2025-09-30,19:39:08.000,273,11093422,126925,0,1759261147,13843.945899059989,-37.53457337999862,53096.7576528 2025-09-30,19:39:09.000,273,11093442,126885,0,1759261148,13844.053680019999,-37.626212069997564,53096.62489752001 2025-09-30,19:39:10.000,273,11093424,126965,0,1759261149,13844.282714559995,-37.626212069997564,53096.59694904001 2025-09-30,19:39:11.000,273,11093483,127085,0,1759261150,13844.47806755,-37.668506850000995,53096.506116480006 2025-09-30,19:39:12.000,273,11093507,126925,0,1759261151,13844.707102089997,-37.71785075999651,53096.42227104 2025-09-30,19:39:14.000,273,11093430,126845,0,1759261153,13845.360524159994,-37.901128140001674,53096.24759304 2025-09-30,19:39:15.000,273,11093505,127205,0,1759261154,13845.75796645,-38.04915986999549,53096.24759304 2025-09-30,19:39:16.000,273,11093423,127045,0,1759261155,13846.047627779997,-38.16899507999915,53096.051953680006 2025-09-30,19:39:17.000,273,11093417,126845,0,1759261156,13846.445070069989,-38.295879420002166,53095.99605672001 2025-09-30,19:39:18.000,273,11093442,126885,0,1759261157,13846.80883080999,-38.46505854000134,53095.95413400001 2025-09-30,19:39:19.000,273,11093485,127205,0,1759261158,13847.172591549992,-38.58489374999772,53095.85631432001 2025-09-30,19:39:20.000,273,11093435,127245,0,1759261159,13847.509407049998,-38.64128678999987,53095.77246888 2025-09-30,19:39:21.000,273,11093439,127045,0,1759261160,13847.89337672,-38.704728960001376,53095.7445204 2025-09-30,19:39:22.000,273,11093486,127205,0,1759261161,13848.257137460001,-38.73292547999881,53095.70958480001 2025-09-30,19:39:23.000,273,11093492,126885,0,1759261162,13848.614161889993,-38.7822693900016,53095.63971360001 2025-09-30,19:39:24.000,273,11093409,126885,0,1759261163,13848.97118632,-38.82456416999776,53095.58381664 2025-09-30,19:39:25.000,273,11093425,127325,0,1759261164,13849.28779288999,-38.845711559995834,53095.527919680004 2025-09-30,19:39:26.000,273,11093478,126565,0,1759261165,13849.638081010002,-38.845711559995834,53095.50695832 2025-09-30,19:39:27.000,273,11093476,126525,0,1759261166,13849.927742339998,-38.86685895000119,53095.47202272001 2025-09-30,19:39:28.000,273,11093483,126965,0,1759261167,13850.27129415,-39.02193981000164,53095.40215152001 2025-09-30,19:39:29.000,273,11093472,126565,0,1759261168,13850.641791199996,-39.106529370001226,53095.3951644 2025-09-30,19:39:30.000,273,11093481,126685,0,1759261169,13850.965134079997,-39.13472588999866,53095.32529320001 2025-09-30,19:39:31.000,273,11093460,127045,0,1759261170,13851.301949579989,-39.26865936000104,53095.332280320006 2025-09-30,19:39:32.000,273,11093486,126965,0,1759261171,13851.59161091,-39.466034999997646,53095.29734472 2025-09-30,19:39:33.000,273,11093440,126725,0,1759261172,13851.847590689991,-39.55062455999723,53095.31830608 2025-09-30,19:39:34.000,273,11093492,127285,0,1759261173,13852.117043090002,-39.740951070001756,53095.27638336 2025-09-30,19:39:35.000,273,11093457,127005,0,1759261174,13852.379759179988,-39.94537583999772,53095.25542200001 2025-09-30,19:39:36.000,273,11093433,126525,0,1759261175,13852.615530029994,-40.04406365999603,53095.24843488 2025-09-30,19:39:37.000,273,11093492,127085,0,1759261176,13852.858037189995,-40.07226018000074,53095.20651216001 2025-09-30,19:39:38.000,273,11093426,126925,0,1759261177,13853.087071729991,-40.107505829997535,53095.19952504 2025-09-30,19:39:39.000,273,11093405,126805,0,1759261178,13853.295897340002,-40.163898869999684,53095.192537920004 2025-09-30,19:39:40.000,273,11093490,126885,0,1759261179,13853.518195569988,-40.27668494999671,53095.20651216001 2025-09-30,19:39:41.000,273,11093423,126885,0,1759261180,13853.78091165999,-40.24143929999991,53095.24843488 2025-09-30,19:39:42.000,273,11093440,126645,0,1759261181,13853.98973727,-40.283734079996066,53095.24843488 2025-09-30,19:39:43.000,273,11093487,126485,0,1759261182,13854.117727159995,-40.3260288599995,53095.23446064001 2025-09-30,19:39:44.000,273,11093477,127205,0,1759261183,13854.299607529996,-40.27668494999671,53095.30433184001 2025-09-30,19:39:45.000,273,11093444,126725,0,1759261184,13854.468015279992,-40.29783234000206,53095.311318960004 2025-09-30,19:39:46.000,273,11093485,126685,0,1759261185,13854.643159339998,-40.25553755999863,53095.360228800004 2025-09-30,19:39:47.000,273,11093488,126765,0,1759261186,13854.919348049989,-40.23439017000055,53095.37420304001 2025-09-30,19:39:48.000,273,11093459,126605,0,1759261187,13855.12143734999,-40.156849740000325,53095.40215152001 2025-09-30,19:39:49.000,273,11093450,126365,0,1759261188,13855.336999269995,-40.13570235000225,53095.42311288001 2025-09-30,19:39:50.000,273,11093528,126565,0,1759261189,13855.518879639996,-40.107505829997535,53095.45804848 2025-09-30,19:39:51.000,273,11093450,126525,0,1759261190,13855.720968939997,-40.2132427799952,53095.47202272001 2025-09-30,19:39:52.000,273,11093479,126605,0,1759261191,13855.822013589997,-40.156849740000325,53095.56285528 2025-09-30,19:39:53.000,273,11093444,126445,0,1759261192,13855.923058239998,-40.19914451999648,53095.62573936 2025-09-30,19:39:54.000,273,11093508,126565,0,1759261193,13855.990421339993,-40.156849740000325,53095.68163632 2025-09-30,19:39:55.000,273,11093456,126605,0,1759261194,13856.051048129993,-40.1779971299984,53095.73753328001 2025-09-30,19:39:56.000,273,11093468,126605,0,1759261195,13856.138620159989,-40.19209538999712,53095.765481760005 2025-09-30,19:39:57.000,273,11093466,126405,0,1759261196,13856.246401119999,-40.17094799999904,53095.835352960006 2025-09-30,19:39:58.000,273,11093478,126525,0,1759261197,13856.30702791,-40.13570235000225,53095.96810824 2025-09-30,19:39:59.000,273,11093464,126965,0,1759261198,13856.40133624999,-40.17094799999904,53096.02400520001 2025-09-30,19:40:00.000,273,11093492,126685,0,1759261199,13856.536062449995,-40.163898869999684,53096.0589408 2025-09-30,19:40:01.000,273,11093441,126925,0,1759261200,13856.711206510001,-40.1779971299984,53096.11483776 2025-09-30,19:40:02.000,273,11093479,126845,0,1759261201,13856.886350569992,-40.17094799999904,53096.21265744001 2025-09-30,19:40:03.000,273,11093466,126685,0,1759261202,13857.155802969988,-40.19914451999648,53096.34541272 2025-09-30,19:40:04.000,273,11093524,126485,0,1759261203,13857.39831012999,-40.20619364999584,53096.45021952 2025-09-30,19:40:05.000,273,11093488,126685,0,1759261204,13857.70818039,-40.24848842999927,53096.49912936001 2025-09-30,19:40:06.000,273,11093508,126885,0,1759261205,13858.018050649996,-40.396520160000364,53096.63188464 2025-09-30,19:40:07.000,273,11093452,126765,0,1759261206,13858.213403640002,-40.60094492999633,53096.722717200006 2025-09-30,19:40:08.000,273,11093485,126845,0,1759261207,13858.341393529998,-40.70668188000127,53096.91835656 2025-09-30,19:40:09.000,273,11093452,126725,0,1759261208,13858.334657220003,-40.82651708999765,53096.9672664 2025-09-30,19:40:10.000,273,11093530,126965,0,1759261209,13858.267294119993,-40.84766447999573,53097.12797016001 2025-09-30,19:40:11.000,273,11093453,126845,0,1759261210,13858.179722089997,-40.91110664999724,53097.23976408 2025-09-30,19:40:12.000,273,11093505,126805,0,1759261211,13857.984369099991,-40.90405751999788,53097.33059664 2025-09-30,19:40:13.000,273,11093472,126885,0,1759261212,13857.876588139996,-40.89700838999852,53097.47732616 2025-09-30,19:40:14.000,273,11093500,126565,0,1759261213,13857.815961349996,-40.84061534999637,53097.55418448001 2025-09-30,19:40:15.000,273,11093434,127085,0,1759261214,13857.80248872999,-40.692583619995276,53097.658991280005 2025-09-30,19:40:16.000,273,11093482,127165,0,1759261215,13857.82943397,-40.62914145000104,53097.8057208 2025-09-30,19:40:17.000,273,11093511,126725,0,1759261216,13857.836170279996,-40.60799405999569,53097.88956624001 2025-09-30,19:40:18.000,273,11093486,127005,0,1759261217,13857.86985183,-40.58684666999761,53097.96642456001 2025-09-30,19:40:19.000,273,11093471,127205,0,1759261218,13857.923742309991,-40.6361905800004,53098.05725712001 2025-09-30,19:40:20.000,273,11093432,126845,0,1759261219,13857.964160169991,-40.62914145000104,53098.210973760004 2025-09-30,19:40:21.000,273,11093511,127085,0,1759261220,13858.024786959992,-40.65733796999848,53098.4345616 2025-09-30,19:40:22.000,273,11093493,127125,0,1759261221,13857.957423859996,-40.622092320001684,53098.52539416 2025-09-30,19:40:23.000,273,11093492,127445,0,1759261222,13857.957423859996,-40.58684666999761,53098.65116232 2025-09-30,19:40:24.000,273,11093439,126845,0,1759261223,13857.89006076,-40.49520797999867,53098.74199488 2025-09-30,19:40:25.000,273,11093515,126845,0,1759261224,13857.836170279996,-40.44586406999588,53098.902698640006 2025-09-30,19:40:26.000,273,11093470,126685,0,1759261225,13857.80922504,-40.36832363999565,53099.03545392 2025-09-30,19:40:27.000,273,11093512,126965,0,1759261226,13857.836170279996,-40.31193060000078,53099.15423496 2025-09-30,19:40:28.000,273,11093441,126565,0,1759261227,13857.78227979999,-40.26963581999735,53099.30096448 2025-09-30,19:40:29.000,273,11093510,127285,0,1759261228,13857.70144407999,-40.22029191000183,53099.37782280001 2025-09-30,19:40:30.000,273,11093544,127165,0,1759261229,13857.573454189995,-40.1779971299984,53099.54551368001 2025-09-30,19:40:31.000,273,11093491,127485,0,1759261230,13857.371364889994,-40.17094799999904,53099.720191680004 2025-09-30,19:40:32.000,273,11093514,127125,0,1759261231,13857.202957139998,-40.22734104000119,53099.85294696001 2025-09-30,19:40:33.000,273,11093448,127165,0,1759261232,13857.074967250002,-40.22734104000119,53099.97871512001 2025-09-30,19:40:34.000,273,11093497,127605,0,1759261233,13856.886350569992,-40.27668494999671,53100.09050904 2025-09-30,19:40:35.000,273,11093467,127365,0,1759261234,13856.657316029996,-40.156849740000325,53100.223264320004 2025-09-30,19:40:36.000,273,11093424,127565,0,1759261235,13856.44849042,-40.107505829997535,53100.356019599996 2025-09-30,19:40:37.000,273,11093465,127365,0,1759261236,13856.232928499994,-39.987670620001154,53100.460826400005 2025-09-30,19:40:38.000,273,11093510,127645,0,1759261237,13855.956739789988,-39.8678354099975,53100.53768472 2025-09-30,19:40:39.000,273,11093468,127845,0,1759261238,13855.707496319992,-39.748000200001115,53100.64947864001 2025-09-30,19:40:40.000,273,11093537,127805,0,1759261239,13855.498670709996,-39.712754549997044,53100.75428544 2025-09-30,19:40:41.000,273,11093517,127765,0,1759261240,13855.34373557999,-39.76914758999919,53100.82415664 2025-09-30,19:40:42.000,273,11093481,127485,0,1759261241,13855.215745689995,-39.84668801999942,53100.87306648 2025-09-30,19:40:43.000,273,11093474,127845,0,1759261242,13855.12143734999,-39.91717932000029,53101.00582176001 2025-09-30,19:40:44.000,273,11093490,127525,0,1759261243,13855.074283179994,-39.987670620001154,53101.04774448 2025-09-30,19:40:45.000,273,11093508,127525,0,1759261244,13854.973238529994,-39.95242496999708,53101.20146112001 2025-09-30,19:40:46.000,273,11093487,127405,0,1759261245,13854.865457569998,-39.95947409999644,53101.28530656 2025-09-30,19:40:47.000,273,11093444,127805,0,1759261246,13854.798094469988,-39.938326709998364,53101.3342164 2025-09-30,19:40:48.000,273,11093447,127565,0,1759261247,13854.710522439993,-39.91717932000029,53101.418061840006 2025-09-30,19:40:49.000,273,11093486,127525,0,1759261248,13854.670104579993,-39.86078627999814,53101.55780424001 2025-09-30,19:40:50.000,273,11093503,127565,0,1759261249,13854.609477789993,-39.78324584999791,53101.585752720006 2025-09-30,19:40:51.000,273,11093444,127885,0,1759261250,13854.481487899997,-39.63521411999682,53101.66261104 2025-09-30,19:40:52.000,273,11093527,127925,0,1759261251,13854.360234319996,-39.40259282999614,53101.73946936 2025-09-30,19:40:53.000,273,11093534,127725,0,1759261252,13854.245717049991,-39.20521718999953,53101.8582504 2025-09-30,19:40:54.000,273,11093518,127525,0,1759261253,13854.117727159995,-39.007841549995646,53101.90716024 2025-09-30,19:40:55.000,273,11093498,128085,0,1759261254,13853.88195630999,-38.82456416999776,53101.96305720001 2025-09-30,19:40:56.000,273,11093530,127885,0,1759261255,13853.572086049993,-38.711778090000735,53102.04690264 2025-09-30,19:40:57.000,273,11093511,128165,0,1759261256,13853.268952099992,-38.669483309997304,53102.19363216 2025-09-30,19:40:58.000,273,11093497,127965,0,1759261257,13852.9321366,-38.56374635999964,53102.3124132 2025-09-30,19:40:59.000,273,11093431,127805,0,1759261258,13852.568375859999,-38.535549840002204,53102.32638744001 2025-09-30,19:41:00.000,273,11093534,127845,0,1759261259,13852.191142499993,-38.49325505999877,53102.34734880001 2025-09-30,19:41:01.000,273,11093505,128005,0,1759261260,13851.79370021,-38.443911149995984,53102.41023288 2025-09-30,19:41:02.000,273,11093454,128005,0,1759261261,13851.497302569995,-38.38751811000111,53102.473116960005 2025-09-30,19:41:03.000,273,11093473,128125,0,1759261262,13851.268268029999,-38.3240759399996,53102.43119424 2025-09-30,19:41:04.000,273,11093526,127765,0,1759261263,13851.039233490003,-38.295879420002166,53102.39625864001 2025-09-30,19:41:05.000,273,11093475,128125,0,1759261264,13850.897770980002,-38.27473202999681,53102.38927152 2025-09-30,19:41:06.000,273,11093482,127925,0,1759261265,13850.864089429997,-38.260633769998094,53102.3822844 2025-09-30,19:41:07.000,273,11093525,128085,0,1759261266,13850.816935260002,-38.35227245999704,53102.41722000001 2025-09-30,19:41:08.000,273,11093460,128005,0,1759261267,13850.816935260002,-38.51440244999685,53102.43119424 2025-09-30,19:41:09.000,273,11093466,127845,0,1759261268,13850.843880499997,-38.606041139995796,53102.39625864001 2025-09-30,19:41:10.000,273,11093506,127805,0,1759261269,13850.857353120002,-38.75407286999689,53102.424207120006 2025-09-30,19:41:11.000,273,11093466,128045,0,1759261270,13850.830407879992,-38.78931852000096,53102.41722000001 2025-09-30,19:41:12.000,273,11093508,127965,0,1759261271,13850.904507289997,-38.80341677999968,53102.45914272 2025-09-30,19:41:13.000,273,11093520,127805,0,1759261272,13850.978606700002,-38.85276068999519,53102.473116960005 2025-09-30,19:41:14.000,273,11093493,127445,0,1759261273,13851.066178729998,-38.7822693900016,53102.48010408 2025-09-30,19:41:15.000,273,11093527,127485,0,1759261274,13851.126805519998,-38.718827220000094,53102.48010408 2025-09-30,19:41:16.000,273,11093499,127645,0,1759261275,13851.099860279988,-38.64128678999987,53102.48010408 2025-09-30,19:41:17.000,273,11093464,127405,0,1759261276,13851.099860279988,-38.56374635999964,53102.41023288 2025-09-30,19:41:18.000,273,11093527,127565,0,1759261277,13851.072915039993,-38.57784461999836,53102.45914272 2025-09-30,19:41:19.000,273,11093466,127445,0,1759261278,13851.032497179993,-38.64833591999923,53102.46612984001 2025-09-30,19:41:20.000,273,11093452,127685,0,1759261279,13850.971870389993,-38.845711559995834,53102.39625864001 2025-09-30,19:41:21.000,273,11093459,127405,0,1759261280,13850.877562050002,-39.09243110999523,53102.368310159996 2025-09-30,19:41:22.000,273,11093509,127605,0,1759261281,13850.830407879992,-39.303905009997834,53102.403245760004 2025-09-30,19:41:23.000,273,11093520,127685,0,1759261282,13850.877562050002,-39.473084129997005,53102.39625864001 2025-09-30,19:41:24.000,273,11093469,128125,0,1759261283,13850.958397770002,-39.61406672999874,53102.368310159996 2025-09-30,19:41:25.000,273,11093514,127885,0,1759261284,13851.059442420003,-39.65636151000217,53102.37529728001 2025-09-30,19:41:26.000,273,11093508,127885,0,1759261285,13851.173959689993,-39.67045977000089,53102.3822844 2025-09-30,19:41:27.000,273,11093495,127685,0,1759261286,13851.281740649989,-39.61406672999874,53102.368310159996 2025-09-30,19:41:28.000,273,11093518,127285,0,1759261287,13851.268268029999,-39.53652629999851,53102.403245760004 2025-09-30,19:41:29.000,273,11093441,127965,0,1759261288,13851.275004339994,-39.38849456999742,53102.34036168 2025-09-30,19:41:30.000,273,11093466,127405,0,1759261289,13851.254795409994,-39.28275761999976,53102.37529728001 2025-09-30,19:41:31.000,273,11093456,127645,0,1759261290,13851.248059099998,-39.26865936000104,53102.368310159996 2025-09-30,19:41:32.000,273,11093445,127685,0,1759261291,13851.194168619993,-39.23341370999697,53102.36132304 2025-09-30,19:41:33.000,273,11093455,127645,0,1759261292,13851.200904929989,-39.19111893000081,53102.41722000001 2025-09-30,19:41:34.000,273,11093472,128045,0,1759261293,13851.308685889999,-39.120627629999944,53102.354335920005 2025-09-30,19:41:35.000,273,11093524,127565,0,1759261294,13851.42320315999,-39.071283719997155,53102.3822844 2025-09-30,19:41:36.000,273,11093437,127885,0,1759261295,13851.517511499995,-39.007841549995646,53102.473116960005 2025-09-30,19:41:37.000,273,11093508,127565,0,1759261296,13851.598347219995,-38.98669415999757,53102.4521556 2025-09-30,19:41:38.000,273,11093518,127405,0,1759261297,13851.67244663,-38.95144851000077,53102.48010408 2025-09-30,19:41:39.000,273,11093489,127205,0,1759261298,13851.72633710999,-38.95849764000013,53102.43818136 2025-09-30,19:41:40.000,273,11093496,127565,0,1759261299,13851.73307342,-38.98669415999757,53102.49407832001 2025-09-30,19:41:41.000,273,11093528,127525,0,1759261300,13851.72633710999,-39.007841549995646,53102.54997528 2025-09-30,19:41:42.000,273,11093460,127405,0,1759261301,13851.69265556,-38.95144851000077,53102.50106544 2025-09-30,19:41:43.000,273,11093497,127285,0,1759261302,13851.68591924999,-38.99374328999693,53102.50805256 2025-09-30,19:41:44.000,273,11093438,127565,0,1759261303,13851.64550138999,-39.09243110999523,53102.54298816001 2025-09-30,19:41:45.000,273,11093471,127565,0,1759261304,13851.59161091,-39.09243110999523,53102.570936640004 2025-09-30,19:41:46.000,273,11093521,127605,0,1759261305,13851.59161091,-39.14177501999802,53102.591898000006 2025-09-30,19:41:47.000,273,11093437,127605,0,1759261306,13851.58487459999,-39.15587327999674,53102.54997528 2025-09-30,19:41:48.000,273,11093480,127645,0,1759261307,13851.59161091,-39.22636457999761,53102.54997528 2025-09-30,19:41:49.000,273,11093465,127525,0,1759261308,13851.679182939995,-39.39554369999678,53102.60587224 2025-09-30,19:41:50.000,273,11093473,127565,0,1759261309,13851.74654603999,-39.59291934000066,53102.64779496 2025-09-30,19:41:51.000,273,11093487,127605,0,1759261310,13851.827381759991,-39.755049330000475,53102.640807840005 2025-09-30,19:41:52.000,273,11093496,127645,0,1759261311,13851.881272239996,-39.931277579999005,53102.66176920001 2025-09-30,19:41:53.000,273,11093489,127845,0,1759261312,13851.941899029996,-40.051112789995386,53102.67574344 2025-09-30,19:41:54.000,273,11093511,127445,0,1759261313,13852.022734749997,-40.23439017000055,53102.6967048 2025-09-30,19:41:55.000,273,11093500,127885,0,1759261314,13852.063152609997,-40.283734079996066,53102.6967048 2025-09-30,19:41:56.000,273,11093443,127645,0,1759261315,13852.143988329997,-40.340127119998215,53102.74561464 2025-09-30,19:41:57.000,273,11093520,127605,0,1759261316,13852.271978219993,-40.389471030001005,53102.78055024001 2025-09-30,19:41:58.000,273,11093518,127645,0,1759261317,13852.413440729993,-40.41766754999844,53102.759588880006 2025-09-30,19:41:59.000,273,11093430,127685,0,1759261318,13852.655947889994,-40.47406059000059,53102.86439568 2025-09-30,19:42:00.000,273,11093470,127605,0,1759261319,13852.837828259995,-40.54455189000146,53102.857408560005 2025-09-30,19:42:01.000,273,11093518,127685,0,1759261320,13853.147698519992,-40.615043190002325,53102.88535704 2025-09-30,19:42:02.000,273,11093524,127725,0,1759261321,13853.450832469993,-40.741927529998065,53102.95522824 2025-09-30,19:42:03.000,273,11093424,127285,0,1759261322,13853.774175349994,-40.91110664999724,53103.074009280004 2025-09-30,19:42:04.000,273,11093463,127405,0,1759261323,13854.17161764,-41.143727939997916,53103.1508676 2025-09-30,19:42:05.000,273,11093483,127525,0,1759261324,13854.468015279992,-41.27061228000093,53103.19977744 2025-09-30,19:42:06.000,273,11093468,127645,0,1759261325,13854.757676609988,-41.54552834999777,53103.33951984 2025-09-30,19:42:07.000,273,11093476,127325,0,1759261326,13854.973238529994,-41.75700225000037,53103.430352400006 2025-09-30,19:42:08.000,273,11093493,127685,0,1759261327,13855.10796473,-41.90503398000146,53103.59105616001 2025-09-30,19:42:09.000,273,11093516,127365,0,1759261328,13855.215745689995,-42.10945874999743,53103.66092736 2025-09-30,19:42:10.000,273,11093478,127325,0,1759261329,13855.14838259,-42.201097439996374,53103.814644000006 2025-09-30,19:42:11.000,273,11093535,127045,0,1759261330,13855.14164627999,-42.34912916999747,53103.94739928 2025-09-30,19:42:12.000,273,11093498,127165,0,1759261331,13855.027129009999,-42.461915250001766,53104.12207728001 2025-09-30,19:42:13.000,273,11093457,127205,0,1759261332,13854.959765909989,-42.609946979995584,53104.27579392 2025-09-30,19:42:14.000,273,11093527,127085,0,1759261333,13854.97997483999,-42.772076969995396,53104.415536320004 2025-09-30,19:42:15.000,273,11093554,127085,0,1759261334,13855.02039269999,-42.90601043999777,53104.583227200004 2025-09-30,19:42:16.000,273,11093507,127325,0,1759261335,13855.06081055999,-42.99059999999736,53104.67405976001 2025-09-30,19:42:17.000,273,11093545,127125,0,1759261336,13855.18880045,-43.117484340000374,53104.86271200001 2025-09-30,19:42:18.000,273,11093472,127085,0,1759261337,13855.336999269995,-43.18092651000188,53105.05136424 2025-09-30,19:42:19.000,273,11093438,127125,0,1759261338,13855.545824879991,-43.30076171999826,53105.18411952 2025-09-30,19:42:20.000,273,11093542,127045,0,1759261339,13855.727705249992,-43.343056500001694,53105.302900560004 2025-09-30,19:42:21.000,273,11093529,127125,0,1759261340,13855.936530859988,-43.30781084999762,53105.50552704 2025-09-30,19:42:22.000,273,11093535,127085,0,1759261341,13856.138620159989,-43.30076171999826,53105.68020504001 2025-09-30,19:42:23.000,273,11093501,127165,0,1759261342,13856.30702791,-43.3289582399957,53105.875844400005 2025-09-30,19:42:24.000,273,11093534,127485,0,1759261343,13856.50911721,-43.279614330000186,53106.00161256 2025-09-30,19:42:25.000,273,11093497,127165,0,1759261344,13856.63037079,-43.25141780999547,53106.20423904001 2025-09-30,19:42:26.000,273,11093466,127165,0,1759261345,13856.738151749996,-43.21617215999868,53106.448788240006 2025-09-30,19:42:27.000,273,11093488,127245,0,1759261346,13856.805514849992,-43.13158259999909,53106.616479120006 2025-09-30,19:42:28.000,273,11093533,127245,0,1759261347,13856.872877950002,-43.13158259999909,53106.82609272001 2025-09-30,19:42:29.000,273,11093468,127245,0,1759261348,13856.879614259997,-43.13863172999845,53106.930899520004 2025-09-30,19:42:30.000,273,11093494,127445,0,1759261349,13856.933504740002,-43.15272998999717,53107.119551760006 2025-09-30,19:42:31.000,273,11093425,127685,0,1759261350,13856.872877950002,-43.1950247700006,53107.29422976 2025-09-30,19:42:32.000,273,11093500,127445,0,1759261351,13856.825723779992,-43.27256520000083,53107.46890776 2025-09-30,19:42:33.000,273,11093514,127645,0,1759261352,13856.731415440001,-43.293712589998904,53107.69249560001 2025-09-30,19:42:34.000,273,11093417,127845,0,1759261353,13856.711206510001,-43.27256520000083,53107.937044800005 2025-09-30,19:42:35.000,273,11093489,127885,0,1759261354,13856.58995293,-43.26551607000147,53108.02089024 2025-09-30,19:42:36.000,273,11093554,127845,0,1759261355,13856.50911721,-43.30076171999826,53108.19556824001 2025-09-30,19:42:37.000,273,11093538,127845,0,1759261356,13856.40807256,-43.343056500001694,53108.38422048001 2025-09-30,19:42:38.000,273,11093495,127765,0,1759261357,13856.333973149995,-43.44879344999936,53108.61479544 2025-09-30,19:42:39.000,273,11093461,127405,0,1759261358,13856.246401119999,-43.53338300999894,53108.83838328001 2025-09-30,19:42:40.000,273,11093500,127245,0,1759261359,13856.084729679998,-43.62502169999789,53108.992099920004 2025-09-30,19:42:41.000,273,11093485,127605,0,1759261360,13855.929794549993,-43.744856910001545,53109.1947264 2025-09-30,19:42:42.000,273,11093549,127485,0,1759261361,13855.768123109992,-43.89288863999536,53109.40434 2025-09-30,19:42:43.000,273,11093527,127445,0,1759261362,13855.660342149997,-44.0338712399971,53109.59299224 2025-09-30,19:42:44.000,273,11093529,127325,0,1759261363,13855.505407019991,-44.07616602000053,53109.76767024 2025-09-30,19:42:45.000,273,11093476,127365,0,1759261364,13855.36394450999,-44.0338712399971,53109.95632248 2025-09-30,19:42:46.000,273,11093454,127805,0,1759261365,13855.296581409995,-43.98452733000158,53110.1729232 2025-09-30,19:42:47.000,273,11093550,127885,0,1759261366,13855.16185520999,-43.914036030000716,53110.30567848001 2025-09-30,19:42:48.000,273,11093492,127805,0,1759261367,13855.08101948999,-43.85059385999921,53110.53625344 2025-09-30,19:42:49.000,273,11093510,128165,0,1759261368,13854.986711149999,-43.84354472999985,53110.64106024001 2025-09-30,19:42:50.000,273,11093496,127565,0,1759261369,13854.973238529994,-43.75895517000026,53110.80176400001 2025-09-30,19:42:51.000,273,11093494,127805,0,1759261370,13854.939556979989,-43.702562129998114,53110.99041624 2025-09-30,19:42:52.000,273,11093528,127725,0,1759261371,13854.973238529994,-43.68141474000004,53111.18605560001 2025-09-30,19:42:53.000,273,11093492,127485,0,1759261372,13855.06081055999,-43.639119959996606,53111.339772240004 2025-09-30,19:42:54.000,273,11093551,127405,0,1759261373,13855.10796473,-43.53338300999894,53111.472527519996 2025-09-30,19:42:55.000,273,11093466,127565,0,1759261374,13855.16859152,-43.469940839997435,53111.66816688001 2025-09-30,19:42:56.000,273,11093565,127685,0,1759261375,13855.22921831,-43.39240040999721,53111.82887064 2025-09-30,19:42:57.000,273,11093514,127485,0,1759261376,13855.18206413999,-43.455842579998716,53112.02451000001 2025-09-30,19:42:58.000,273,11093542,127405,0,1759261377,13855.235954619995,-43.48403909999615,53112.178226640004 2025-09-30,19:42:59.000,273,11093464,127725,0,1759261378,13855.296581409995,-43.55453039999702,53112.3039948 2025-09-30,19:43:00.000,273,11093479,127525,0,1759261379,13855.296581409995,-43.55453039999702,53112.52758264001 2025-09-30,19:43:01.000,273,11093473,127485,0,1759261380,13855.20227306999,-43.56157952999638,53112.72322200001 2025-09-30,19:43:02.000,273,11093511,127485,0,1759261381,13855.06754687,-43.413547799995285,53112.89091288001 2025-09-30,19:43:03.000,273,11093492,127165,0,1759261382,13854.865457569998,-43.31485997999698,53113.016681040004 2025-09-30,19:43:04.000,273,11093505,127005,0,1759261383,13854.717258749988,-43.22322128999804,53113.09353936 2025-09-30,19:43:05.000,273,11093526,127365,0,1759261384,13854.629686719993,-43.15977911999653,53113.21930752 2025-09-30,19:43:06.000,273,11093483,127125,0,1759261385,13854.602741479997,-43.0822386899963,53113.39398552001 2025-09-30,19:43:07.000,273,11093510,127365,0,1759261386,13854.582532549997,-42.983550869998,53113.49180520001 2025-09-30,19:43:08.000,273,11093525,127245,0,1759261387,13854.649895649993,-42.877813920000335,53113.63154760001 2025-09-30,19:43:09.000,273,11093532,127085,0,1759261388,13854.663368269998,-42.835519139996904,53113.7363544 2025-09-30,19:43:10.000,273,11093480,127125,0,1759261389,13854.717258749988,-42.7368313199986,53113.855135440004 2025-09-30,19:43:11.000,273,11093534,127205,0,1759261390,13854.777885539988,-42.6381435000003,53113.94596800001 2025-09-30,19:43:12.000,273,11093500,126845,0,1759261391,13854.858721259989,-42.54650481000135,53114.01583920001 2025-09-30,19:43:13.000,273,11093457,126885,0,1759261392,13854.831776019993,-42.58879958999751,53114.1555816 2025-09-30,19:43:14.000,273,11093469,127325,0,1759261393,13854.710522439993,-42.595848719996866,53114.18353008001 2025-09-30,19:43:15.000,273,11093480,126925,0,1759261394,13854.643159339998,-42.58879958999751,53114.28134976001 2025-09-30,19:43:16.000,273,11093522,127045,0,1759261395,13854.474751590002,-42.55355394000071,53114.358208080004 2025-09-30,19:43:17.000,273,11093521,127045,0,1759261396,13854.286134909991,-42.51125915999728,53114.44205352 2025-09-30,19:43:18.000,273,11093452,127245,0,1759261397,13854.11099085,-42.53945568000199,53114.58878304001 2025-09-30,19:43:19.000,273,11093478,126725,0,1759261398,13853.88869262,-42.4901117699992,53114.68660272001 2025-09-30,19:43:20.000,273,11093509,127045,0,1759261399,13853.659658079989,-42.51830828999664,53114.7494868 2025-09-30,19:43:21.000,273,11093529,127045,0,1759261400,13853.396941990002,-42.44076785999641,53114.80538376001 2025-09-30,19:43:22.000,273,11093479,126925,0,1759261401,13853.228534239992,-42.363227429996186,53114.85429360001 2025-09-30,19:43:23.000,273,11093521,126645,0,1759261402,13852.938872909996,-42.201097439996374,53114.9591004 2025-09-30,19:43:24.000,273,11093471,127405,0,1759261403,13852.756992539995,-42.00372179999977,53115.049932960006 2025-09-30,19:43:25.000,273,11093552,126845,0,1759261404,13852.521221689989,-41.792247899997164,53115.077881440004 2025-09-30,19:43:26.000,273,11093513,126525,0,1759261405,13852.245032979998,-41.5737248699952,53115.05692008 2025-09-30,19:43:27.000,273,11093478,126725,0,1759261406,13852.002525819997,-41.31995618999645,53115.147752640005 2025-09-30,19:43:28.000,273,11093518,126845,0,1759261407,13851.72633710999,-41.06618750999769,53115.23858520001 2025-09-30,19:43:29.000,273,11093490,126725,0,1759261408,13851.42993947,-40.82651708999765,53115.23858520001 2025-09-30,19:43:30.000,273,11093482,126645,0,1759261409,13851.153750759993,-40.58684666999761,53115.266533680006 2025-09-30,19:43:31.000,273,11093503,126605,0,1759261410,13850.850616809992,-40.4247166799978,53115.315443520005 2025-09-30,19:43:32.000,273,11093488,127005,0,1759261411,13850.581164409996,-40.22029191000183,53115.35037912 2025-09-30,19:43:33.000,273,11093526,126525,0,1759261412,13850.257821529995,-40.07226018000074,53115.35736624001 2025-09-30,19:43:34.000,273,11093527,126485,0,1759261413,13849.968160199998,-39.94537583999772,53115.29448216 2025-09-30,19:43:35.000,273,11093504,126485,0,1759261414,13849.718916730002,-39.77619671999855,53115.37134048 2025-09-30,19:43:36.000,273,11093514,126845,0,1759261415,13849.557245290001,-39.748000200001115,53115.343392 2025-09-30,19:43:37.000,273,11093462,126525,0,1759261416,13849.429255399991,-39.705705419997685,53115.30146928 2025-09-30,19:43:38.000,273,11093526,126685,0,1759261417,13849.23390241,-39.698656289998326,53115.30845640001 2025-09-30,19:43:39.000,273,11093483,126925,0,1759261418,13849.07223097,-39.64226324999618,53115.266533680006 2025-09-30,19:43:40.000,273,11093494,126685,0,1759261419,13848.950977389999,-39.61406672999874,53115.245572320004 2025-09-30,19:43:41.000,273,11093498,126805,0,1759261420,13848.728679159998,-39.55767368999659,53115.217623840006 2025-09-30,19:43:42.000,273,11093526,127165,0,1759261421,13848.553535099993,-39.54357542999787,53115.15473976 2025-09-30,19:43:43.000,273,11093460,126885,0,1759261422,13848.432281519992,-39.473084129997005,53115.11281704 2025-09-30,19:43:44.000,273,11093495,126525,0,1759261423,13848.378391040002,-39.43783848000021,53115.08486856 2025-09-30,19:43:45.000,273,11093514,126885,0,1759261424,13848.311027939992,-39.42374022000149,53114.98704888 2025-09-30,19:43:46.000,273,11093555,126925,0,1759261425,13848.19651067,-39.3743963099987,53114.980061760005 2025-09-30,19:43:47.000,273,11093523,126925,0,1759261426,13848.142620189996,-39.36029804999998,53114.90320344001 2025-09-30,19:43:48.000,273,11093511,126805,0,1759261427,13848.12914756999,-39.3743963099987,53114.90320344001 2025-09-30,19:43:49.000,273,11093491,126805,0,1759261428,13848.10893863999,-39.2757084900004,53114.91717768 2025-09-30,19:43:50.000,273,11093521,126845,0,1759261429,13848.061784469995,-39.19111893000081,53114.83333224001 2025-09-30,19:43:51.000,273,11093496,126885,0,1759261430,13848.081993399996,-39.057185459998436,53114.79839664 2025-09-30,19:43:52.000,273,11093490,126725,0,1759261431,13848.04831184999,-38.888006339999265,53114.763461040005 2025-09-30,19:43:53.000,273,11093553,126725,0,1759261432,13847.940530889995,-38.73292547999881,53114.819358 2025-09-30,19:43:54.000,273,11093482,127005,0,1759261433,13847.80580468999,-38.606041139995796,53114.66564136001 2025-09-30,19:43:55.000,273,11093557,127125,0,1759261434,13847.583506459989,-38.443911149995984,53114.66564136001 2025-09-30,19:43:56.000,273,11093525,126605,0,1759261435,13847.388153469998,-38.28178115999617,53114.65166712 2025-09-30,19:43:57.000,273,11093481,126285,0,1759261436,13847.118701070001,-38.19014246999723,53114.68660272001 2025-09-30,19:43:58.000,273,11093518,126645,0,1759261437,13846.84924866999,-38.084405519999564,53114.66564136001 2025-09-30,19:43:59.000,273,11093468,126565,0,1759261438,13846.56632364999,-37.95752117999655,53114.595770160005 2025-09-30,19:44:00.000,273,11093474,126565,0,1759261439,13846.357498039994,-37.87293161999696,53114.574808800004 2025-09-30,19:44:01.000,273,11093513,126725,0,1759261440,13846.168881359998,-37.837685970000166,53114.5049376 2025-09-30,19:44:02.000,273,11093493,126645,0,1759261441,13846.000473610002,-37.75309641000058,53114.44904064001 2025-09-30,19:44:03.000,273,11093511,126765,0,1759261442,13845.906165269997,-37.76014553999994,53114.39314368 2025-09-30,19:44:04.000,273,11093463,126645,0,1759261443,13845.811856929991,-37.78129292999802,53114.295324 2025-09-30,19:44:05.000,273,11093529,126685,0,1759261444,13845.818593240001,-37.72489988999587,53114.21846568 2025-09-30,19:44:06.000,273,11093468,126725,0,1759261445,13845.798384310001,-37.78129292999802,53114.13462024001 2025-09-30,19:44:07.000,273,11093475,126765,0,1759261446,13845.798384310001,-37.802440319996094,53114.11365888001 2025-09-30,19:44:08.000,273,11093477,126885,0,1759261447,13845.77817538,-37.88702987999568,53114.07872328 2025-09-30,19:44:09.000,273,11093531,126805,0,1759261448,13845.784911689996,-37.90817727000103,53114.05776192 2025-09-30,19:44:10.000,273,11093443,126565,0,1759261449,13845.845538479996,-37.85883335999824,53114.043787680006 2025-09-30,19:44:11.000,273,11093458,126285,0,1759261450,13845.879220030001,-37.894079010002315,53114.0507748 2025-09-30,19:44:12.000,273,11093543,126365,0,1759261451,13845.993737299992,-37.92227552999975,53113.987890719996 2025-09-30,19:44:13.000,273,11093554,126365,0,1759261452,13846.081309330002,-37.94342291999783,53113.973916480005 2025-09-30,19:44:14.000,273,11093534,126925,0,1759261453,13846.256453389993,-38.020963349998055,53114.00885208 2025-09-30,19:44:15.000,273,11093529,126965,0,1759261454,13846.364234349989,-38.063258130001486,53113.93199376 2025-09-30,19:44:16.000,273,11093536,126685,0,1759261455,13846.512433169999,-38.133749430002354,53113.93898088 2025-09-30,19:44:17.000,273,11093502,126525,0,1759261456,13846.66736829999,-38.211289859995304,53113.93199376 2025-09-30,19:44:18.000,273,11093492,126685,0,1759261457,13846.88966652999,-38.309977680000884,53113.9809036 2025-09-30,19:44:19.000,273,11093483,126365,0,1759261458,13847.152382619992,-38.39456724000047,53113.925006640005 2025-09-30,19:44:20.000,273,11093508,126285,0,1759261459,13847.455516569993,-38.422763759997906,53113.925006640005 2025-09-30,19:44:21.000,273,11093484,126565,0,1759261460,13847.738441589994,-38.3240759399996,53113.95994224 2025-09-30,19:44:22.000,273,11093544,126285,0,1759261461,13848.041575539995,-38.2253881200013,53113.973916480005 2025-09-30,19:44:23.000,273,11093521,126485,0,1759261462,13848.398599970002,-38.09850377999828,53113.99487784001 2025-09-30,19:44:24.000,273,11093495,126525,0,1759261463,13848.688261299998,-37.90817727000103,53113.973916480005 2025-09-30,19:44:25.000,273,11093468,126405,0,1759261464,13848.92403214999,-37.72489988999587,53113.9809036 2025-09-30,19:44:26.000,273,11093500,126325,0,1759261465,13849.00486786999,-37.51342599000054,53114.03680056001 2025-09-30,19:44:27.000,273,11093529,126525,0,1759261466,13849.139594069995,-37.386541649997525,53114.06474904001 2025-09-30,19:44:28.000,273,11093475,126765,0,1759261467,13849.20695716999,-37.31605034999666,53114.06474904001 2025-09-30,19:44:29.000,273,11093454,126845,0,1759261468,13849.321474439996,-37.25260817999515,53114.11365888001 2025-09-30,19:44:30.000,273,11093499,126845,0,1759261469,13849.462936949996,-37.259657310001785,53114.120646 2025-09-30,19:44:31.000,273,11093430,126565,0,1759261470,13849.590926839992,-37.266706440001144,53114.18353008001 2025-09-30,19:44:32.000,273,11093509,126565,0,1759261471,13849.813225069993,-37.4076890399956,53114.19750432 2025-09-30,19:44:33.000,273,11093504,126525,0,1759261472,13850.022050679989,-37.379492519998166,53114.28833688 2025-09-30,19:44:34.000,273,11093451,126805,0,1759261473,13850.28476676999,-37.4217873000016,53114.33025960001 2025-09-30,19:44:35.000,273,11093496,127125,0,1759261474,13850.601373339996,-37.34424687000137,53114.38615656 2025-09-30,19:44:36.000,273,11093501,126805,0,1759261475,13851.005551939998,-37.22441165999771,53114.47000200001 2025-09-30,19:44:37.000,273,11093443,126965,0,1759261476,13851.396257919994,-37.168018619995564,53114.525898960004 2025-09-30,19:44:38.000,273,11093508,126805,0,1759261477,13851.77349128,-37.01293775999511,53114.63070576 2025-09-30,19:44:39.000,273,11093461,126645,0,1759261478,13852.069888919992,-36.808512989999144,53114.70057696 2025-09-30,19:44:40.000,273,11093472,126925,0,1759261479,13852.386495489998,-36.625235610001255,53114.763461040005 2025-09-30,19:44:41.000,273,11093511,127165,0,1759261480,13852.77046516,-36.385565190001216,53114.87525496001 2025-09-30,19:44:42.000,273,11093474,126845,0,1759261481,13853.201588999997,-36.18114041999797,53114.89621632 2025-09-30,19:44:43.000,273,11093490,126885,0,1759261482,13853.605767599998,-35.990813910000725,53114.98704888 2025-09-30,19:44:44.000,273,11093541,126565,0,1759261483,13854.036891439995,-35.8004873999962,53115.12679128 2025-09-30,19:44:45.000,273,11093480,127005,0,1759261484,13854.474751590002,-35.652455669995106,53115.18967536001 2025-09-30,19:44:46.000,273,11093511,126805,0,1759261485,13854.730731369993,-35.49737481000193,53115.343392 2025-09-30,19:44:47.000,273,11093509,126845,0,1759261486,13854.986711149999,-35.32114655999612,53115.42723744001 2025-09-30,19:44:48.000,273,11093453,126885,0,1759261487,13855.175327829995,-35.130820049998874,53115.55999272 2025-09-30,19:44:49.000,273,11093484,126685,0,1759261488,13855.31005403,-34.97573918999842,53115.59492832001 2025-09-30,19:44:50.000,273,11093521,126885,0,1759261489,13855.485198089991,-34.8629531100014,53115.75563208 2025-09-30,19:44:51.000,273,11093564,126765,0,1759261490,13855.714232630002,-34.714921380000305,53115.81152904001 2025-09-30,19:44:52.000,273,11093504,126885,0,1759261491,13855.963476099998,-34.616233560002,53115.92332296 2025-09-30,19:44:53.000,273,11093481,126845,0,1759261492,13856.23966480999,-34.52459486999578,53116.035116880004 2025-09-30,19:44:54.000,273,11093504,126565,0,1759261493,13856.50911721,-34.36951400999533,53116.09800096001 2025-09-30,19:44:55.000,273,11093483,126805,0,1759261494,13856.697733889996,-34.36246487999597,53116.23075624 2025-09-30,19:44:56.000,273,11093519,126685,0,1759261495,13856.886350569992,-34.24967879999895,53116.2866532 2025-09-30,19:44:57.000,273,11093467,126965,0,1759261496,13856.967186289992,-34.136892720001924,53116.391460000006 2025-09-30,19:44:58.000,273,11093546,126685,0,1759261497,13857.021076769997,-33.96771359999548,53116.46831832 2025-09-30,19:44:59.000,273,11093498,126485,0,1759261498,13857.027813079992,-33.74919057000079,53116.559150880006 2025-09-30,19:45:00.000,273,11093480,126405,0,1759261499,13856.994131530002,-33.55886405999627,53116.71286752 2025-09-30,19:45:01.000,273,11093498,126445,0,1759261500,13856.953713670002,-33.3544392900003,53116.775751600006 2025-09-30,19:45:02.000,273,11093487,126525,0,1759261501,13856.967186289992,-33.24870233999536,53116.8805584 2025-09-30,19:45:03.000,273,11093515,126405,0,1759261502,13857.034549390002,-33.227554949997284,53116.96440384001 2025-09-30,19:45:04.000,273,11093541,126525,0,1759261503,13857.176011899988,-33.18526017000113,53117.00632656 2025-09-30,19:45:05.000,273,11093548,126685,0,1759261504,13857.304001789998,-33.227554949997284,53117.090172000004 2025-09-30,19:45:06.000,273,11093519,126485,0,1759261505,13857.45893691999,-33.262800600001356,53117.21594016 2025-09-30,19:45:07.000,273,11093493,126485,0,1759261506,13857.654289909995,-33.30509537999751,53117.28581136 2025-09-30,19:45:08.000,273,11093498,126605,0,1759261507,13857.903533379991,-33.32624276999559,53117.29978560001 2025-09-30,19:45:09.000,273,11093495,126365,0,1759261508,13858.092150060002,-33.241653209996,53117.41856664001 2025-09-30,19:45:10.000,273,11093458,126725,0,1759261509,13858.341393529998,-33.20640755999921,53117.48145072 2025-09-30,19:45:11.000,273,11093537,126405,0,1759261510,13858.503064969998,-33.093621480002184,53117.60721888001 2025-09-30,19:45:12.000,273,11093532,126605,0,1759261511,13858.61758223999,-32.91034409999702,53117.74696128 2025-09-30,19:45:13.000,273,11093474,126365,0,1759261512,13858.691681649994,-32.60723150999547,53117.81683248 2025-09-30,19:45:14.000,273,11093500,126885,0,1759261513,13858.75904474999,-32.26887326999713,53117.88670368 2025-09-30,19:45:15.000,273,11093481,126645,0,1759261514,13858.69841795999,-31.874121989996638,53117.97054912001 2025-09-30,19:45:16.000,273,11093493,126765,0,1759261515,13858.68494534,-31.49346897000214,53118.047407440004 2025-09-30,19:45:17.000,273,11093482,126485,0,1759261516,13858.671472719994,-31.141012469997804,53118.13125288 2025-09-30,19:45:18.000,273,11093490,126485,0,1759261517,13858.583900689999,-30.85904727000161,53118.215098320004 2025-09-30,19:45:19.000,273,11093463,126405,0,1759261518,13858.442438179998,-30.59118032999686,53118.264008160004 2025-09-30,19:45:20.000,273,11093530,126645,0,1759261519,13858.280766739997,-30.35150990999682,53118.36881496 2025-09-30,19:45:21.000,273,11093474,126325,0,1759261520,13858.119095299997,-30.140036010001495,53118.431699040004 2025-09-30,19:45:22.000,273,11093513,126325,0,1759261521,13857.937214929996,-30.06249558000127,53118.47362176001 2025-09-30,19:45:23.000,273,11093520,126565,0,1759261522,13857.78901611,-30.020200799997838,53118.501570240005 2025-09-30,19:45:24.000,273,11093523,126845,0,1759261523,13857.62734467,-29.977906020001683,53118.58541568 2025-09-30,19:45:25.000,273,11093529,126605,0,1759261524,13857.48588216,-30.00610253999912,53118.60637704 2025-09-30,19:45:26.000,273,11093494,126725,0,1759261525,13857.425255369999,-30.05544645000191,53118.63432552 2025-09-30,19:45:27.000,273,11093462,126685,0,1759261526,13857.337683339989,-30.090692099998705,53118.69022248001 2025-09-30,19:45:28.000,273,11093526,126525,0,1759261527,13857.357892269989,-30.048397319995274,53118.70419672 2025-09-30,19:45:29.000,273,11093462,126925,0,1759261528,13857.243374999998,-29.970856890002324,53118.72515808 2025-09-30,19:45:30.000,273,11093564,126965,0,1759261529,13857.095176180002,-29.81577603000187,53118.68323536 2025-09-30,19:45:31.000,273,11093457,127045,0,1759261530,13856.987395219992,-29.59020387000055,53118.71118384001 2025-09-30,19:45:32.000,273,11093483,126845,0,1759261531,13856.859405329997,-29.449221269998816,53118.69022248001 2025-09-30,19:45:33.000,273,11093576,126605,0,1759261532,13856.812251160001,-29.280042149999645,53118.75310656 2025-09-30,19:45:34.000,273,11093499,126445,0,1759261533,13856.812251160001,-29.096764770001755,53118.71118384001 2025-09-30,19:45:35.000,273,11093498,126965,0,1759261534,13856.866141639992,-28.885290869999153,53118.767080800004 2025-09-30,19:45:36.000,273,11093477,126565,0,1759261535,13856.899823189997,-28.7302100099987,53118.75310656 2025-09-30,19:45:37.000,273,11093474,126685,0,1759261536,13856.953713670002,-28.53988350000145,53118.73214520001 2025-09-30,19:45:38.000,273,11093546,127045,0,1759261537,13857.054758320002,-28.44119567999587,53118.74611944 2025-09-30,19:45:39.000,273,11093516,127005,0,1759261538,13857.128857729993,-28.342507859997568,53118.788042160006 2025-09-30,19:45:40.000,273,11093537,127205,0,1759261539,13857.209693449993,-28.215623520001827,53118.79502928 2025-09-30,19:45:41.000,273,11093513,127205,0,1759261540,13857.431991679994,-28.14513222000096,53118.739132320006 2025-09-30,19:45:42.000,273,11093488,127205,0,1759261541,13857.674498839995,-28.060542660001374,53118.788042160006 2025-09-30,19:45:43.000,273,11093461,127045,0,1759261542,13857.82943397,-28.067591790000733,53118.767080800004 2025-09-30,19:45:44.000,273,11093498,126885,0,1759261543,13857.923742309991,-28.032346139996662,53118.76009368001 2025-09-30,19:45:45.000,273,11093483,127245,0,1759261544,13858.004578029992,-27.968903969995154,53118.739132320006 2025-09-30,19:45:46.000,273,11093515,127245,0,1759261545,13857.970896480001,-27.87726527999621,53118.76009368001 2025-09-30,19:45:47.000,273,11093516,126845,0,1759261546,13857.930478620001,-27.764479199999187,53118.73214520001 2025-09-30,19:45:48.000,273,11093515,127205,0,1759261547,13857.82943397,-27.70103702999768,53118.70419672 2025-09-30,19:45:49.000,273,11093464,127285,0,1759261548,13857.72838932,-27.602349209999375,53118.67624824 2025-09-30,19:45:50.000,273,11093502,127325,0,1759261549,13857.48588216,-27.51775964999979,53118.61336416001 2025-09-30,19:45:51.000,273,11093493,127405,0,1759261550,13857.297265479989,-27.489563130002352,53118.6273384 2025-09-30,19:45:52.000,273,11093450,127445,0,1759261551,13857.128857729993,-27.412022700002126,53118.550480080004 2025-09-30,19:45:53.000,273,11093476,127365,0,1759261552,13856.960449979997,-27.489563130002352,53118.501570240005 2025-09-30,19:45:54.000,273,11093480,127125,0,1759261553,13856.771833300001,-27.51775964999979,53118.487596 2025-09-30,19:45:55.000,273,11093462,127365,0,1759261554,13856.60342554999,-27.553005299996585,53118.38977632 2025-09-30,19:45:56.000,273,11093505,127445,0,1759261555,13856.46196303999,-27.538907039997866,53118.41073768 2025-09-30,19:45:57.000,273,11093487,127365,0,1759261556,13856.374391009995,-27.545956169997226,53118.284969520006 2025-09-30,19:45:58.000,273,11093510,127525,0,1759261557,13856.32050052999,-27.567103559995303,53118.264008160004 2025-09-30,19:45:59.000,273,11093506,127645,0,1759261558,13856.34070945999,-27.553005299996585,53118.22208544 2025-09-30,19:46:00.000,273,11093437,127445,0,1759261559,13856.52932614,-27.553005299996585,53118.19413696 2025-09-30,19:46:01.000,273,11093514,127405,0,1759261560,13856.724679129991,-27.524808779999148,53118.08933016001 2025-09-30,19:46:02.000,273,11093455,127485,0,1759261561,13856.994131530002,-27.524808779999148,53118.01247184 2025-09-30,19:46:03.000,273,11093472,127525,0,1759261562,13857.324210719999,-27.545956169997226,53118.01945896001 2025-09-30,19:46:04.000,273,11093509,127525,0,1759261563,13857.72165300999,-27.538907039997866,53117.928626400004 2025-09-30,19:46:05.000,273,11093513,127405,0,1759261564,13858.065204819992,-27.50366139000107,53117.87272944001 2025-09-30,19:46:06.000,273,11093436,127485,0,1759261565,13858.415492939988,-27.468415739997,53117.82381960001 2025-09-30,19:46:07.000,273,11093473,127485,0,1759261566,13858.792726299995,-27.327433139995264,53117.76792264 2025-09-30,19:46:08.000,273,11093575,127605,0,1759261567,13859.055442389996,-27.306285749997187,53117.732987040006 2025-09-30,19:46:09.000,273,11093543,127325,0,1759261568,13859.324894789992,-27.137106629998016,53117.62818024 2025-09-30,19:46:10.000,273,11093461,127565,0,1759261569,13859.500038849998,-27.031369680000353,53117.62119312 2025-09-30,19:46:11.000,273,11093506,127485,0,1759261570,13859.628028739993,-26.904485339997336,53117.63516736001 2025-09-30,19:46:12.000,273,11093488,127405,0,1759261571,13859.675182909989,-26.756453609996242,53117.53734768001 2025-09-30,19:46:13.000,273,11093502,127925,0,1759261572,13859.715600769989,-26.622520140001143,53117.52337344 2025-09-30,19:46:14.000,273,11093477,127805,0,1759261573,13859.749282319994,-26.516783189996204,53117.43254088 2025-09-30,19:46:15.000,273,11093503,127645,0,1759261574,13859.675182909989,-26.4180953699979,53117.30677272 2025-09-30,19:46:16.000,273,11093515,127765,0,1759261575,13859.614556119988,-26.42514449999726,53117.27183712001 2025-09-30,19:46:17.000,273,11093506,127725,0,1759261576,13859.526984089993,-26.46039015000133,53117.22292728001 2025-09-30,19:46:18.000,273,11093466,127605,0,1759261577,13859.526984089993,-26.566127099998994,53117.090172000004 2025-09-30,19:46:19.000,273,11093483,127685,0,1759261578,13859.533720400002,-26.70006057000137,53117.02728792 2025-09-30,19:46:20.000,273,11093469,127805,0,1759261579,13859.641501359998,-26.841043169995828,53116.97139096 2025-09-30,19:46:21.000,273,11093562,127565,0,1759261580,13859.729073389994,-26.967927509998844,53116.93645536001 2025-09-30,19:46:22.000,273,11093489,127605,0,1759261581,13859.87727220999,-27.087762719995226,53116.8106872 2025-09-30,19:46:23.000,273,11093536,127685,0,1759261582,13859.91769006999,-27.130057499998657,53116.705880400004 2025-09-30,19:46:24.000,273,11093465,127845,0,1759261583,13859.87727220999,-27.151204889996734,53116.66395768 2025-09-30,19:46:25.000,273,11093511,127925,0,1759261584,13859.830118039994,-26.974976639998204,53116.559150880006 2025-09-30,19:46:26.000,273,11093510,128205,0,1759261585,13859.782963869999,-26.82694490999711,53116.489279680005 2025-09-30,19:46:27.000,273,11093508,127645,0,1759261586,13859.762754939999,-26.580225359997712,53116.37748576 2025-09-30,19:46:28.000,273,11093492,128005,0,1759261587,13859.722337079998,-26.347604069997033,53116.32857592 2025-09-30,19:46:29.000,273,11093456,127885,0,1759261588,13859.708864459993,-26.114982779996353,53116.18883352 2025-09-30,19:46:30.000,273,11093430,127925,0,1759261589,13859.708864459993,-25.88941062000231,53116.09800096001 2025-09-30,19:46:31.000,273,11093500,127645,0,1759261590,13859.729073389994,-25.66383846000099,53115.986207040005 2025-09-30,19:46:32.000,273,11093455,127805,0,1759261591,13859.823381729999,-25.480561079995823,53115.87441312 2025-09-30,19:46:33.000,273,11093501,128085,0,1759261592,13859.90421745,-25.332529350002005,53115.769606320006 2025-09-30,19:46:34.000,273,11093516,127605,0,1759261593,13860.113043059995,-25.19859587999963,53115.67178664001 2025-09-30,19:46:35.000,273,11093493,127725,0,1759261594,13860.26124187999,-25.13515370999812,53115.553005600006 2025-09-30,19:46:36.000,273,11093511,128085,0,1759261595,13860.523957969992,-25.128104579998762,53115.4481988 2025-09-30,19:46:37.000,273,11093504,127925,0,1759261596,13860.752992510003,-25.1563010999962,53115.364353360004 2025-09-30,19:46:38.000,273,11093538,127845,0,1759261597,13860.988763359994,-25.19154675000027,53115.25255944 2025-09-30,19:46:39.000,273,11093526,127845,0,1759261598,13861.20432528,-25.20564500999899,53115.16871400001 2025-09-30,19:46:40.000,273,11093438,127365,0,1759261599,13861.29863361999,-25.212694139998348,53115.07089432001 2025-09-30,19:46:41.000,273,11093519,127645,0,1759261600,13861.39967826999,-25.233841529996425,53115.049932960006 2025-09-30,19:46:42.000,273,11093466,127965,0,1759261601,13861.41988719999,-25.240890659995785,53114.92416480001 2025-09-30,19:46:43.000,273,11093506,127485,0,1759261602,13861.42662351,-25.290234569998574,53114.85429360001 2025-09-30,19:46:44.000,273,11093471,127005,0,1759261603,13861.42662351,-25.25498892000178,53114.70756408001 2025-09-30,19:46:45.000,273,11093492,127605,0,1759261604,13861.33905147999,-25.240890659995785,53114.644680000005 2025-09-30,19:46:46.000,273,11093518,127245,0,1759261605,13861.20432528,-25.212694139998348,53114.546860320006 2025-09-30,19:46:47.000,273,11093489,127445,0,1759261606,13861.11675324999,-25.14925196999684,53114.51192472 2025-09-30,19:46:48.000,273,11093512,127205,0,1759261607,13861.042653839999,-25.071711539996613,53114.40013080001 2025-09-30,19:46:49.000,273,11093441,127365,0,1759261608,13860.948345499994,-24.97302371999831,53114.27436264 2025-09-30,19:46:50.000,273,11093536,127165,0,1759261609,13860.914663949989,-24.881385029999365,53114.190517200004 2025-09-30,19:46:51.000,273,11093448,127045,0,1759261610,13860.894455019989,-24.72630416999891,53114.120646 2025-09-30,19:46:52.000,273,11093497,126925,0,1759261611,13860.867509779993,-24.55007592000038,53113.99487784001 2025-09-30,19:46:53.000,273,11093569,126845,0,1759261612,13860.793410369988,-24.444338969995442,53113.90404528 2025-09-30,19:46:54.000,273,11093520,127325,0,1759261613,13860.739519889998,-24.33155288999842,53113.820199839996 2025-09-30,19:46:55.000,273,11093502,126885,0,1759261614,13860.685629409993,-24.27515984999627,53113.77129 2025-09-30,19:46:56.000,273,11093498,126685,0,1759261615,13860.577848449997,-24.190570289996685,53113.67347032 2025-09-30,19:46:57.000,273,11093542,126445,0,1759261616,13860.497012729997,-24.183521159997326,53113.61757336 2025-09-30,19:46:58.000,273,11093528,126325,0,1759261617,13860.389231770001,-24.169422899998608,53113.51276656001 2025-09-30,19:46:59.000,273,11093499,126245,0,1759261618,13860.28818712,-24.204668549995404,53113.44289536001 2025-09-30,19:47:00.000,273,11093514,126645,0,1759261619,13860.113043059995,-24.190570289996685,53113.40097264 2025-09-30,19:47:01.000,273,11093495,126485,0,1759261620,13859.93789899999,-24.239914199999475,53113.303152960005 2025-09-30,19:47:02.000,273,11093511,126565,0,1759261621,13859.715600769989,-24.268110719996912,53113.24725600001 2025-09-30,19:47:03.000,273,11093497,126645,0,1759261622,13859.466357299993,-24.352700279996498,53113.12847496001 2025-09-30,19:47:04.000,273,11093512,126805,0,1759261623,13859.250795380001,-24.437289839996083,53113.037642400006 2025-09-30,19:47:05.000,273,11093449,126285,0,1759261624,13859.02849715,-24.493682879998232,53112.85597728 2025-09-30,19:47:06.000,273,11093483,126565,0,1759261625,13858.79946260999,-24.55007592000038,53112.7581576 2025-09-30,19:47:07.000,273,11093498,126885,0,1759261626,13858.590636999994,-24.585321569997177,53112.632389440005 2025-09-30,19:47:08.000,273,11093502,126525,0,1759261627,13858.476119729989,-24.61351809000189,53112.52059552 2025-09-30,19:47:09.000,273,11093516,126645,0,1759261628,13858.408756629993,-24.634665479999967,53112.35290464 2025-09-30,19:47:10.000,273,11093515,126885,0,1759261629,13858.395284009988,-24.585321569997177,53112.13630392 2025-09-30,19:47:11.000,273,11093466,126565,0,1759261630,13858.381811389998,-24.51483026999631,53112.07341984001 2025-09-30,19:47:12.000,273,11093471,126725,0,1759261631,13858.381811389998,-24.465486360000796,53111.90572896001 2025-09-30,19:47:13.000,273,11093566,126365,0,1759261632,13858.368338769993,-24.402044189999287,53111.76598656001 2025-09-30,19:47:14.000,273,11093454,127005,0,1759261633,13858.327920909993,-24.366798539995216,53111.626244160005 2025-09-30,19:47:15.000,273,11093482,126885,0,1759261634,13858.294239360002,-24.32450375999906,53111.58432144 2025-09-30,19:47:16.000,273,11093496,127325,0,1759261635,13858.206667329992,-24.296307240001624,53111.38169496001 2025-09-30,19:47:17.000,273,11093456,126925,0,1759261636,13858.112358990002,-24.33860201999778,53111.27688816 2025-09-30,19:47:18.000,273,11093511,127085,0,1759261637,13858.011314340001,-24.303356370000984,53111.193042720006 2025-09-30,19:47:19.000,273,11093450,127205,0,1759261638,13857.91026969,-24.289258110002265,53111.05330032 2025-09-30,19:47:20.000,273,11093518,126765,0,1759261639,13857.74186193999,-24.289258110002265,53110.9415064 2025-09-30,19:47:21.000,273,11093511,127005,0,1759261640,13857.593663119995,-24.32450375999906,53110.86464808 2025-09-30,19:47:22.000,273,11093476,126965,0,1759261641,13857.54650895,-24.37384767000185,53110.73189280001 2025-09-30,19:47:23.000,273,11093533,126765,0,1759261642,13857.53977263999,-24.32450375999906,53110.64106024001 2025-09-30,19:47:24.000,273,11093517,126725,0,1759261643,13857.56671788,-24.34565114999714,53110.49433072001 2025-09-30,19:47:25.000,273,11093456,127005,0,1759261644,13857.553245259995,-24.303356370000984,53110.34760120001 2025-09-30,19:47:26.000,273,11093524,127245,0,1759261645,13857.573454189995,-24.27515984999627,53110.25676864001 2025-09-30,19:47:27.000,273,11093457,127165,0,1759261646,13857.54650895,-24.246963329998835,53110.165936080004 2025-09-30,19:47:28.000,273,11093518,127005,0,1759261647,13857.53977263999,-24.169422899998608,53110.05414216 2025-09-30,19:47:29.000,273,11093481,126965,0,1759261648,13857.613872049995,-24.1059807299971,53109.94234824001 2025-09-30,19:47:30.000,273,11093435,127005,0,1759261649,13857.755334559995,-23.972047260002,53109.77465736001 2025-09-30,19:47:31.000,273,11093458,127405,0,1759261650,13857.943951239991,-23.92975247999857,53109.67683768001 2025-09-30,19:47:32.000,273,11093479,127245,0,1759261651,13858.038259579997,-23.859261179997702,53109.62094072 2025-09-30,19:47:33.000,273,11093522,127205,0,1759261652,13858.146040539992,-23.88745769999514,53109.57203088 2025-09-30,19:47:34.000,273,11093482,127045,0,1759261653,13858.199931019997,-23.908605090000492,53109.50215968 2025-09-30,19:47:35.000,273,11093459,127765,0,1759261654,13858.186458399992,-23.894506830001774,53109.38337864 2025-09-30,19:47:36.000,273,11093526,127325,0,1759261655,13858.146040539992,-23.901555960001133,53109.348443040006 2025-09-30,19:47:37.000,273,11093532,127365,0,1759261656,13858.011314340001,-23.894506830001774,53109.27158472001 2025-09-30,19:47:38.000,273,11093462,127365,0,1759261657,13857.86985183,-23.92975247999857,53109.180752160006 2025-09-30,19:47:39.000,273,11093517,127245,0,1759261658,13857.674498839995,-23.92975247999857,53109.13882944 2025-09-30,19:47:40.000,273,11093489,127645,0,1759261659,13857.465673229999,-23.950899869996647,53109.04799688 2025-09-30,19:47:41.000,273,11093452,127685,0,1759261660,13857.236638689988,-24.000243779999437,53108.96415144001 2025-09-30,19:47:42.000,273,11093488,127725,0,1759261661,13857.061494629997,-24.134177250001812,53108.88729312001 2025-09-30,19:47:43.000,273,11093459,127925,0,1759261662,13856.906559499992,-24.261061589997553,53108.81742192001 2025-09-30,19:47:44.000,273,11093526,127845,0,1759261663,13856.953713670002,-24.479584619999514,53108.69165376 2025-09-30,19:47:45.000,273,11093457,127645,0,1759261664,13856.953713670002,-24.606468959995254,53108.58684696 2025-09-30,19:47:46.000,273,11093461,127645,0,1759261665,13856.967186289992,-24.761549819995707,53108.45409168001 2025-09-30,19:47:47.000,273,11093490,127805,0,1759261666,13857.048022009993,-24.817942859997856,53108.356272 2025-09-30,19:47:48.000,273,11093503,127685,0,1759261667,13857.162539279998,-24.951876330000232,53108.293387920006 2025-09-30,19:47:49.000,273,11093463,127885,0,1759261668,13857.39831012999,-25.078760669995972,53108.153645520004 2025-09-30,19:47:50.000,273,11093513,127765,0,1759261669,13857.634080979995,-25.092858930001967,53108.07678720001 2025-09-30,19:47:51.000,273,11093514,127845,0,1759261670,13857.876588139996,-25.219743269997707,53107.9719804 2025-09-30,19:47:52.000,273,11093520,128085,0,1759261671,13857.943951239991,-25.290234569998574,53107.85319936 2025-09-30,19:47:53.000,273,11093458,127685,0,1759261672,13857.991105410001,-25.311381959996652,53107.769353920005 2025-09-30,19:47:54.000,273,11093500,127965,0,1759261673,13857.917005999996,-25.332529350002005,53107.671534240006 2025-09-30,19:47:55.000,273,11093468,127605,0,1759261674,13857.84290658999,-25.283185439999215,53107.650572880004 2025-09-30,19:47:56.000,273,11093437,127685,0,1759261675,13857.78901611,-25.262038050001138,53107.54576608001 2025-09-30,19:47:57.000,273,11093444,127645,0,1759261676,13857.674498839995,-25.219743269997707,53107.44095928 2025-09-30,19:47:58.000,273,11093438,127525,0,1759261677,13857.48588216,-25.276136309999856,53107.287242640006 2025-09-30,19:47:59.000,273,11093491,127405,0,1759261678,13857.310738099994,-25.283185439999215,53107.217371440005 2025-09-30,19:48:00.000,273,11093540,127765,0,1759261679,13857.176011899988,-25.283185439999215,53107.133526 2025-09-30,19:48:01.000,273,11093457,127565,0,1759261680,13857.068230939993,-25.38892238999688,53107.02173208001 2025-09-30,19:48:02.000,273,11093435,127805,0,1759261681,13857.054758320002,-25.41711891000159,53106.92391240001 2025-09-30,19:48:03.000,273,11093482,127605,0,1759261682,13857.088439869993,-25.515806729999895,53106.85404120001 2025-09-30,19:48:04.000,273,11093546,127805,0,1759261683,13857.202957139998,-25.55810150999605,53106.784170000006 2025-09-30,19:48:05.000,273,11093504,127485,0,1759261684,13857.337683339989,-25.6144945499982,53106.63744048001 2025-09-30,19:48:06.000,273,11093474,127685,0,1759261685,13857.533036329995,-25.642691069995635,53106.595517760004 2025-09-30,19:48:07.000,273,11093512,127485,0,1759261686,13857.74859825,-25.72023149999586,53106.434814 2025-09-30,19:48:08.000,273,11093531,127605,0,1759261687,13858.038259579997,-25.797771929996088,53106.434814 2025-09-30,19:48:09.000,273,11093524,127485,0,1759261688,13858.253821500002,-25.924656269999105,53106.39987840001 2025-09-30,19:48:10.000,273,11093458,127645,0,1759261689,13858.476119729989,-26.044491479995486,53106.281097360006 2025-09-30,19:48:11.000,273,11093445,127645,0,1759261690,13858.583900689999,-26.100884519997635,53106.211226160005 2025-09-30,19:48:12.000,273,11093440,127725,0,1759261691,13858.61758223999,-26.157277559999784,53106.1203936 2025-09-30,19:48:13.000,273,11093434,127805,0,1759261692,13858.651263789994,-26.164326689999143,53106.092445120004 2025-09-30,19:48:14.000,273,11093557,127645,0,1759261693,13858.543482829999,-26.150228430000425,53106.05750952 2025-09-30,19:48:15.000,273,11093472,128045,0,1759261694,13858.422229249998,-26.086786259998917,53105.994625440006 2025-09-30,19:48:16.000,273,11093504,127805,0,1759261695,13858.274030430002,-26.01629495999805,53105.89680576001 2025-09-30,19:48:17.000,273,11093502,127885,0,1759261696,13858.125831609992,-25.974000180001894,53105.79199896 2025-09-30,19:48:18.000,273,11093496,127885,0,1759261697,13858.038259579997,-25.938754529997823,53105.72212776 2025-09-30,19:48:19.000,273,11093422,127645,0,1759261698,13857.943951239991,-25.945803659997182,53105.63129520001 2025-09-30,19:48:20.000,273,11093481,127845,0,1759261699,13857.876588139996,-25.931705399998464,53105.58238536001 2025-09-30,19:48:21.000,273,11093480,127885,0,1759261700,13857.78227979999,-26.05858974000148,53105.470591440004 2025-09-30,19:48:22.000,273,11093504,127645,0,1759261701,13857.735125629995,-26.17842494999786,53105.42866872 2025-09-30,19:48:23.000,273,11093490,128125,0,1759261702,13857.593663119995,-26.29121103000216,53105.3518104 2025-09-30,19:48:24.000,273,11093525,127685,0,1759261703,13857.53977263999,-26.481537539999408,53105.26097784 2025-09-30,19:48:25.000,273,11093471,128005,0,1759261704,13857.391573819994,-26.580225359997712,53105.156171040006 2025-09-30,19:48:26.000,273,11093433,128085,0,1759261705,13857.250111309993,-26.805797519999032,53105.0723256 2025-09-30,19:48:27.000,273,11093526,127845,0,1759261706,13857.310738099994,-26.918583599996055,53105.01642864 2025-09-30,19:48:28.000,273,11093483,128045,0,1759261707,13857.384837509999,-27.09481185000186,53104.918608960004 2025-09-30,19:48:29.000,273,11093496,128085,0,1759261708,13857.39831012999,-27.193499670000165,53104.83476352 2025-09-30,19:48:30.000,273,11093507,128085,0,1759261709,13857.384837509999,-27.320384009995905,53104.702008240005 2025-09-30,19:48:31.000,273,11093425,128165,0,1759261710,13857.324210719999,-27.412022700002126,53104.5482916 2025-09-30,19:48:32.000,273,11093526,128205,0,1759261711,13857.250111309993,-27.468415739997,53104.49239464 2025-09-30,19:48:33.000,273,11093480,127805,0,1759261712,13857.149066659993,-27.651693120002165,53104.436497680006 2025-09-30,19:48:34.000,273,11093483,127645,0,1759261713,13856.967186289992,-27.73628268000175,53104.32470376 2025-09-30,19:48:35.000,273,11093529,127885,0,1759261714,13856.792042230001,-27.85611788999813,53104.28278104 2025-09-30,19:48:36.000,273,11093480,127885,0,1759261715,13856.657316029996,-28.011198749998584,53104.18496136 2025-09-30,19:48:37.000,273,11093460,127445,0,1759261716,13856.435017799995,-28.173328739998396,53104.0591932 2025-09-30,19:48:38.000,273,11093497,127885,0,1759261717,13856.158829089989,-28.398900899999717,53104.01727048 2025-09-30,19:48:39.000,273,11093525,127805,0,1759261718,13855.936530859988,-28.652669579998474,53103.87752808 2025-09-30,19:48:40.000,273,11093475,127685,0,1759261719,13855.707496319992,-28.814799569998286,53103.82163112 2025-09-30,19:48:41.000,273,11093494,127845,0,1759261720,13855.525615949991,-29.0756173799964,53103.70285008 2025-09-30,19:48:42.000,273,11093542,127725,0,1759261721,13855.36394450999,-29.272993020000285,53103.6050304 2025-09-30,19:48:43.000,273,11093413,127645,0,1759261722,13855.28310878999,-29.58315474000119,53103.479262240005 2025-09-30,19:48:44.000,273,11093533,128165,0,1759261723,13855.14838259,-29.872169069996744,53103.311571360005 2025-09-30,19:48:45.000,273,11093451,127565,0,1759261724,13855.14838259,-30.1259377499955,53103.23471304001 2025-09-30,19:48:46.000,273,11093526,127365,0,1759261725,13855.16185520999,-30.35855903999618,53103.08798352001 2025-09-30,19:48:47.000,273,11093441,127125,0,1759261726,13855.175327829995,-30.562983809999423,53102.99715096001 2025-09-30,19:48:48.000,273,11093454,127245,0,1759261727,13855.276372479995,-30.711015540000517,53102.94824112001 2025-09-30,19:48:49.000,273,11093416,127485,0,1759261728,13855.397626059996,-30.837899879996257,53102.84343432 2025-09-30,19:48:50.000,273,11093476,127485,0,1759261729,13855.39088975,-30.957735089999915,53102.689717680005 2025-09-30,19:48:51.000,273,11093470,127325,0,1759261730,13855.377417129996,-31.03527552000014,53102.5569624 2025-09-30,19:48:52.000,273,11093489,127365,0,1759261731,13855.30331771999,-31.09871769000165,53102.50805256 2025-09-30,19:48:53.000,273,11093490,127245,0,1759261732,13855.16859152,-31.126914209999086,53102.46612984001 2025-09-30,19:48:54.000,273,11093557,127445,0,1759261733,13855.06754687,-31.197405509999953,53102.31940032 2025-09-30,19:48:55.000,273,11093463,127165,0,1759261734,13854.912611739994,-31.23265115999675,53102.26350336 2025-09-30,19:48:56.000,273,11093466,127125,0,1759261735,13854.764412919998,-31.303142459997616,53102.12376096 2025-09-30,19:48:57.000,273,11093460,127285,0,1759261736,13854.663368269998,-31.373633759998484,53102.04690264 2025-09-30,19:48:58.000,273,11093411,127085,0,1759261737,13854.548850999992,-31.486419839995506,53101.94209584001 2025-09-30,19:48:59.000,273,11093461,126925,0,1759261738,13854.387179559992,-31.563960269995732,53101.81632768 2025-09-30,19:49:00.000,273,11093529,127165,0,1759261739,13854.340025389996,-31.66969722000067,53101.78139208 2025-09-30,19:49:01.000,273,11093441,126845,0,1759261740,13854.333289080001,-31.80363068999577,53101.69055952 2025-09-30,19:49:02.000,273,11093537,127325,0,1759261741,13854.380443249996,-32.01510458999837,53101.64164968 2025-09-30,19:49:03.000,273,11093446,126805,0,1759261742,13854.346761699991,-32.127890669995395,53101.55780424001 2025-09-30,19:49:04.000,273,11093515,126845,0,1759261743,13854.218771809996,-32.28297152999585,53101.55081712 2025-09-30,19:49:05.000,273,11093494,127045,0,1759261744,13854.137936089995,-32.395757610000146,53101.45299744 2025-09-30,19:49:06.000,273,11093527,127365,0,1759261745,13854.05036406,-32.586084119997395,53101.30626792 2025-09-30,19:49:07.000,273,11093490,127045,0,1759261746,13853.88195630999,-32.71296846000041,53101.250370960006 2025-09-30,19:49:08.000,273,11093493,127005,0,1759261747,13853.713548559994,-32.87509845000022,53101.1595384 2025-09-30,19:49:09.000,273,11093443,127125,0,1759261748,13853.524931879998,-32.987884529997245,53101.06870584 2025-09-30,19:49:10.000,273,11093465,126685,0,1759261749,13853.322842579997,-33.19935842999985,53100.99184752 2025-09-30,19:49:11.000,273,11093507,127045,0,1759261750,13853.188116379992,-33.41083232999517,53100.914989200006 2025-09-30,19:49:12.000,273,11093452,126925,0,1759261751,13853.039917559996,-33.58001145000162,53100.796208160005 2025-09-30,19:49:13.000,273,11093476,126725,0,1759261752,13852.96581814999,-33.69279752999864,53100.69838848001 2025-09-30,19:49:14.000,273,11093499,126765,0,1759261753,13852.938872909996,-33.897222300001886,53100.54467184 2025-09-30,19:49:15.000,273,11093460,126805,0,1759261754,13852.9321366,-34.073450550000416,53100.47480064 2025-09-30,19:49:16.000,273,11093490,126765,0,1759261755,13852.898455049995,-34.28492444999574,53100.38396808001 2025-09-30,19:49:17.000,273,11093475,127245,0,1759261756,13852.91192767,-34.36951400999533,53100.293135520005 2025-09-30,19:49:18.000,273,11093451,126925,0,1759261757,13852.89171874,-34.496398349998344,53100.2512128 2025-09-30,19:49:19.000,273,11093481,126965,0,1759261758,13852.89171874,-34.616233560002,53100.13243176 2025-09-30,19:49:20.000,273,11093483,126685,0,1759261759,13852.878246119995,-34.679675729996234,53100.13941888 2025-09-30,19:49:21.000,273,11093509,126925,0,1759261760,13852.87150981,-34.79246181000053,53100.0415992 2025-09-30,19:49:22.000,273,11093451,126925,0,1759261761,13852.837828259995,-34.8629531100014,53099.99967648001 2025-09-30,19:49:23.000,273,11093444,126845,0,1759261762,13852.75025623,-34.87705137000012,53099.908843920006 2025-09-30,19:49:24.000,273,11093510,126685,0,1759261763,13852.676156819995,-34.891149629998836,53099.85993408001 2025-09-30,19:49:25.000,273,11093459,127045,0,1759261764,13852.70983837,-34.905247889997554,53099.7271788 2025-09-30,19:49:26.000,273,11093479,126805,0,1759261765,13852.68289312999,-34.940493540001626,53099.70621744 2025-09-30,19:49:27.000,273,11093502,126885,0,1759261766,13852.62226633999,-35.01803397000185,53099.61538488001 2025-09-30,19:49:28.000,273,11093506,127045,0,1759261767,13852.575112169994,-35.09557440000208,53099.53852656 2025-09-30,19:49:29.000,273,11093494,126845,0,1759261768,13852.588584789999,-35.173114830002305,53099.503590960005 2025-09-30,19:49:30.000,273,11093435,126765,0,1759261769,13852.527957999999,-35.250655259995256,53099.49660384001 2025-09-30,19:49:31.000,273,11093535,126725,0,1759261770,13852.460594899989,-35.363441339999554,53099.405771280006 2025-09-30,19:49:32.000,273,11093469,126725,0,1759261771,13852.359550249988,-35.4198343800017,53099.30795160001 2025-09-30,19:49:33.000,273,11093519,126725,0,1759261772,13852.319132389988,-35.50442394000129,53099.286990240005 2025-09-30,19:49:34.000,273,11093484,126765,0,1759261773,13852.184406189997,-35.574915240002156,53099.238080400006 2025-09-30,19:49:35.000,273,11093495,127045,0,1759261774,13852.110306779992,-35.63130827999703,53099.19615768 2025-09-30,19:49:36.000,273,11093465,126965,0,1759261775,13852.056416300002,-35.72999609999533,53099.16122208001 2025-09-30,19:49:37.000,273,11093453,126525,0,1759261776,13852.042943679997,-35.77934000999812,53099.1332736 2025-09-30,19:49:38.000,273,11093502,126885,0,1759261777,13852.015998440002,-35.87097869999707,53099.12628648 2025-09-30,19:49:39.000,273,11093478,126725,0,1759261778,13851.955371650001,-35.997863040000084,53099.098338 2025-09-30,19:49:40.000,273,11093514,126565,0,1759261779,13851.928426409992,-36.07540347000031,53099.05641528 2025-09-30,19:49:41.000,273,11093444,126605,0,1759261780,13851.79370021,-36.18818954999733,53098.98654408 2025-09-30,19:49:42.000,273,11093437,126525,0,1759261781,13851.77349128,-36.23048433000076,53099.04244104001 2025-09-30,19:49:43.000,273,11093503,126485,0,1759261782,13851.72633710999,-36.336221279998426,53099.04244104001 2025-09-30,19:49:44.000,273,11093544,126805,0,1759261783,13851.70612817999,-36.41376170999865,53099.000518320005 2025-09-30,19:49:45.000,273,11093542,126525,0,1759261784,13851.62529245999,-36.43490909999673,53098.94462136001 2025-09-30,19:49:46.000,273,11093459,126205,0,1759261785,13851.56466566999,-36.46310562000144,53098.881737280004 2025-09-30,19:49:47.000,273,11093444,126525,0,1759261786,13851.42320315999,-36.49130213999888,53098.90968576 2025-09-30,19:49:48.000,273,11093504,126805,0,1759261787,13851.227850169998,-36.4701547500008,53098.90968576 2025-09-30,19:49:49.000,273,11093447,126525,0,1759261788,13850.965134079997,-36.51244952999696,53098.8887244 2025-09-30,19:49:50.000,273,11093494,126725,0,1759261789,13850.587900719991,-36.53359692000231,53098.89571152001 2025-09-30,19:49:51.000,273,11093496,126605,0,1759261790,13850.176985809994,-36.618186480001896,53098.87475016001 2025-09-30,19:49:52.000,273,11093425,126485,0,1759261791,13849.732389349992,-36.6040882199959,53098.80487896001 2025-09-30,19:49:53.000,273,11093445,126685,0,1759261792,13849.341683369996,-36.59703908999654,53098.79090472 2025-09-30,19:49:55.000,273,11093467,126485,0,1759261794,13848.735415469993,-36.575891699998465,53098.67911080001 2025-09-30,19:49:56.000,273,11093443,126685,0,1759261795,13848.573744029993,-36.61113734999526,53098.65116232 2025-09-30,19:49:57.000,273,11093456,126765,0,1759261796,13848.472699379992,-36.64638299999933,53098.60923960001 2025-09-30,19:49:58.000,273,11093433,126645,0,1759261797,13848.445754139997,-36.745070819997636,53098.567316880006 2025-09-30,19:49:59.000,273,11093462,126885,0,1759261798,13848.472699379992,-36.801463859999785,53098.48347144 2025-09-30,19:50:00.000,273,11093450,126445,0,1759261799,13848.439017830002,-36.87900429000001,53098.46949720001 2025-09-30,19:50:01.000,273,11093445,127085,0,1759261800,13848.364918419997,-37.00588862999575,53098.49045856001 2025-09-30,19:50:02.000,273,11093458,126965,0,1759261801,13848.257137460001,-37.160969489996205,53098.39263888001 2025-09-30,19:50:03.000,273,11093434,126805,0,1759261802,13848.10893863999,-37.31605034999666,53098.329754800005 2025-09-30,19:50:04.000,273,11093489,126845,0,1759261803,13847.97421244,-37.59801555000013,53098.30180632001 2025-09-30,19:50:05.000,273,11093540,126605,0,1759261804,13847.778859449994,-37.77424379999866,53098.24590936 2025-09-30,19:50:06.000,273,11093508,126645,0,1759261805,13847.549824909998,-37.81653858000209,53098.24590936 2025-09-30,19:50:07.000,273,11093428,127005,0,1759261806,13847.239954650002,-37.87998074999632,53098.14808968 2025-09-30,19:50:08.000,273,11093495,126845,0,1759261807,13846.930084389991,-37.795391189996735,53098.13411544001 2025-09-30,19:50:09.000,273,11093431,127205,0,1759261808,13846.532642099999,-37.68965423999907,53098.09219272 2025-09-30,19:50:10.000,273,11093444,126725,0,1759261809,13846.128463499997,-37.51342599000054,53098.05725712001 2025-09-30,19:50:11.000,273,11093447,126805,0,1759261810,13845.704075969996,-37.330148609995376,53098.043282880004 2025-09-30,19:50:12.000,273,11093489,127205,0,1759261811,13845.30663367999,-37.13982209999813,53097.93148896 2025-09-30,19:50:13.000,273,11093490,127205,0,1759261812,13844.895718769993,-37.019986890001746,53097.91751472001 2025-09-30,19:50:14.000,273,11093490,127285,0,1759261813,13844.572375889991,-36.94949559000088,53097.88956624001 2025-09-30,19:50:15.000,273,11093477,127205,0,1759261814,13844.28945086999,-36.94949559000088,53097.81270792 2025-09-30,19:50:16.000,273,11093484,127445,0,1759261815,13844.12777942999,-37.041134279999824,53097.75681096 2025-09-30,19:50:17.000,273,11093464,127445,0,1759261816,13844.073888949999,-37.11867471000005,53097.707901120004 2025-09-30,19:50:18.000,273,11093453,127285,0,1759261817,13844.1749336,-37.210313399998995,53097.6659784 2025-09-30,19:50:19.000,273,11093494,127605,0,1759261818,13844.28945086999,-37.22441165999771,53097.65200416001 2025-09-30,19:50:20.000,273,11093452,127245,0,1759261819,13844.45785862,-37.23850991999643,53097.57514584 2025-09-30,19:50:21.000,273,11093485,127525,0,1759261820,13844.673420539992,-37.11162558000069,53097.48431328001 2025-09-30,19:50:22.000,273,11093507,127725,0,1759261821,13844.902455080002,-36.93539733000216,53097.47033904 2025-09-30,19:50:23.000,273,11093448,127565,0,1759261822,13845.198852719994,-36.759169079996354,53097.4563648 2025-09-30,19:50:24.000,273,11093447,127725,0,1759261823,13845.48851404999,-36.6040882199959,53097.46335192001 2025-09-30,19:50:25.000,273,11093485,127765,0,1759261824,13845.805120619996,-36.47720388000016,53097.40046784 2025-09-30,19:50:26.000,273,11093435,128085,0,1759261825,13846.007209919997,-36.343270409997785,53097.40046784 2025-09-30,19:50:27.000,273,11093467,128165,0,1759261826,13846.034155159992,-36.37851606000186,53097.44937768 2025-09-30,19:50:28.000,273,11093512,127845,0,1759261827,13845.980264680002,-36.42081083999801,53097.491300400005 2025-09-30,19:50:29.000,273,11093428,127805,0,1759261828,13845.852274789991,-36.575891699998465,53097.50527464001 2025-09-30,19:50:30.000,273,11093430,127805,0,1759261829,13845.71754859,-36.82261124999786,53097.57514584 2025-09-30,19:50:31.000,273,11093435,127845,0,1759261830,13845.643449179996,-37.13277296999877,53097.63104280001 2025-09-30,19:50:32.000,273,11093411,127805,0,1759261831,13845.51545929,-37.49227859999519,53097.6659784 2025-09-30,19:50:33.000,273,11093507,127485,0,1759261832,13845.44809618999,-37.901128140001674,53097.728862480006 2025-09-30,19:50:34.000,273,11093434,127485,0,1759261833,13845.279688439994,-38.253584639998735,53097.68693976 2025-09-30,19:50:35.000,273,11093473,127485,0,1759261834,13845.178643789994,-38.64128678999987,53097.68693976 2025-09-30,19:50:36.000,273,11093510,127445,0,1759261835,13845.124753309989,-38.85276068999519,53097.72187536001 2025-09-30,19:50:37.000,273,11093443,127445,0,1759261836,13845.259479509994,-39.113578500000585,53097.728862480006 2025-09-30,19:50:38.000,273,11093484,127525,0,1759261837,13845.46830511999,-39.25456110000232,53097.67995264001 2025-09-30,19:50:39.000,273,11093465,127205,0,1759261838,13845.784911689996,-39.28275761999976,53097.70091400001 2025-09-30,19:50:40.000,273,11093445,127485,0,1759261839,13846.195826599993,-39.21226631999889,53097.707901120004 2025-09-30,19:50:41.000,273,11093497,127765,0,1759261840,13846.579796269994,-39.23341370999697,53097.70091400001 2025-09-30,19:50:42.000,273,11093462,127085,0,1759261841,13847.071546899992,-39.14882414999738,53097.75681096 2025-09-30,19:50:43.000,273,11093462,127445,0,1759261842,13847.462252879988,-39.127676759999304,53097.76379808 2025-09-30,19:50:44.000,273,11093463,127405,0,1759261843,13847.78559575999,-39.19816806000017,53097.707901120004 2025-09-30,19:50:45.000,273,11093530,127165,0,1759261844,13847.97421244,-39.40259282999614,53097.81969504001 2025-09-30,19:50:46.000,273,11093446,126885,0,1759261845,13848.169565429991,-39.63521411999682,53097.83366928 2025-09-30,19:50:47.000,273,11093486,127045,0,1759261846,13848.236928530001,-39.881933669996215,53097.86161776 2025-09-30,19:50:48.000,273,11093456,127045,0,1759261847,13848.304291629996,-40.20619364999584,53097.97341168 2025-09-30,19:50:49.000,273,11093458,126965,0,1759261848,13848.465963069997,-40.48110971999995,53097.92450184 2025-09-30,19:50:50.000,273,11093476,126885,0,1759261849,13848.587216649998,-40.72078013999999,53098.05027 2025-09-30,19:50:51.000,273,11093415,126765,0,1759261850,13848.789305949998,-40.94635230000131,53098.113154080005 2025-09-30,19:50:52.000,273,11093473,127045,0,1759261851,13848.977922629994,-41.150777069997275,53098.18302528001 2025-09-30,19:50:53.000,273,11093485,126965,0,1759261852,13849.16653930999,-41.256514020002214,53098.22494800001 2025-09-30,19:50:54.000,273,11093422,126925,0,1759261853,13849.25411134,-41.34815271000116,53098.280844960005 2025-09-30,19:50:55.000,273,11093420,126405,0,1759261854,13849.341683369996,-41.432742270000745,53098.3646904 2025-09-30,19:50:56.000,273,11093424,127045,0,1759261855,13849.32821074999,-41.49618444000225,53098.46949720001 2025-09-30,19:50:57.000,273,11093445,126765,0,1759261856,13849.13285776,-41.566675739995844,53098.567316880006 2025-09-30,19:50:58.000,273,11093458,126565,0,1759261857,13848.890350599999,-41.7217565999963,53098.63718808001 2025-09-30,19:50:59.000,273,11093512,126525,0,1759261858,13848.567007719997,-41.778149639998446,53098.65116232 2025-09-30,19:51:00.000,273,11093469,127125,0,1759261859,13848.284082699996,-41.799297029996524,53098.665136560005 2025-09-30,19:51:01.000,273,11093448,126605,0,1759261860,13848.142620189996,-41.799297029996524,53098.735007760006 2025-09-30,19:51:02.000,273,11093461,126925,0,1759261861,13848.06852077999,-41.67946182000014,53098.80487896001 2025-09-30,19:51:03.000,273,11093470,126925,0,1759261862,13848.169565429991,-41.566675739995844,53098.881737280004 2025-09-30,19:51:04.000,273,11093486,126885,0,1759261863,13848.445754139997,-41.31995618999645,53098.87475016001 2025-09-30,19:51:05.000,273,11093443,126605,0,1759261864,13848.755624399993,-41.08733489999577,53098.90968576 2025-09-30,19:51:06.000,273,11093468,126845,0,1759261865,13849.04528572999,-40.748976659997425,53099.0284668 2025-09-30,19:51:07.000,273,11093457,126965,0,1759261866,13849.37536492,-40.50225710999803,53099.1332736 2025-09-30,19:51:08.000,273,11093511,127085,0,1759261867,13849.718916730002,-40.26258668999799,53099.15423496 2025-09-30,19:51:09.000,273,11093463,126445,0,1759261868,13850.082677469989,-40.0793093100001,53099.168209200005 2025-09-30,19:51:10.000,273,11093431,126965,0,1759261869,13850.358866179995,-39.980621490001795,53099.286990240005 2025-09-30,19:51:11.000,273,11093450,126845,0,1759261870,13850.587900719991,-39.89603193000221,53099.335900080005 2025-09-30,19:51:12.000,273,11093467,126725,0,1759261871,13850.702417989996,-39.85373714999878,53099.46166824 2025-09-30,19:51:13.000,273,11093485,126845,0,1759261872,13850.729363229992,-39.82554063000134,53099.53852656 2025-09-30,19:51:14.000,273,11093446,126765,0,1759261873,13850.769781089992,-39.78324584999791,53099.59442352001 2025-09-30,19:51:15.000,273,11093431,126365,0,1759261874,13850.776517400001,-39.81144236999535,53099.63634624 2025-09-30,19:51:16.000,273,11093427,126805,0,1759261875,13850.763044779997,-39.78324584999791,53099.74814016 2025-09-30,19:51:17.000,273,11093514,126845,0,1759261876,13850.769781089992,-39.84668801999942,53099.77608864 2025-09-30,19:51:18.000,273,11093422,126685,0,1759261877,13850.688945369991,-40.02291626999795,53099.887882560004 2025-09-30,19:51:19.000,273,11093483,126845,0,1759261878,13850.675472750001,-40.114554959996894,53100.02762496001 2025-09-30,19:51:20.000,273,11093532,126445,0,1759261879,13850.52727392999,-40.17094799999904,53100.09050904 2025-09-30,19:51:21.000,273,11093487,126325,0,1759261880,13850.419492969995,-40.2132427799952,53100.15339312 2025-09-30,19:51:22.000,273,11093500,126645,0,1759261881,13850.27129415,-40.13570235000225,53100.23723856001 2025-09-30,19:51:23.000,273,11093443,126565,0,1759261882,13850.102886399989,-40.00881800999923,53100.33505824001 2025-09-30,19:51:24.000,273,11093475,126405,0,1759261883,13849.947951269998,-39.8678354099975,53100.30710976 2025-09-30,19:51:25.000,273,11093425,127125,0,1759261884,13849.846906619998,-39.73390193999512,53100.36300672001 2025-09-30,19:51:26.000,273,11093494,126525,0,1759261885,13849.732389349992,-39.522428039999795,53100.43986504 2025-09-30,19:51:27.000,273,11093471,126605,0,1759261886,13849.550508979992,-39.289806749999116,53100.48877488 2025-09-30,19:51:28.000,273,11093434,126725,0,1759261887,13849.368628609991,-39.02193981000164,53100.53069760001 2025-09-30,19:51:29.000,273,11093423,126765,0,1759261888,13849.139594069995,-38.72587634999945,53100.53069760001 2025-09-30,19:51:30.000,273,11093451,126845,0,1759261889,13848.96445000999,-38.52145157999621,53100.579607440006 2025-09-30,19:51:31.000,273,11093495,126765,0,1759261890,13848.701733919988,-38.33817419999832,53100.66345288 2025-09-30,19:51:32.000,273,11093477,126285,0,1759261891,13848.492908309992,-38.10555290999764,53100.64249152 2025-09-30,19:51:33.000,273,11093483,126645,0,1759261892,13848.311027939992,-37.92932465999911,53100.64249152 2025-09-30,19:51:34.000,273,11093453,126605,0,1759261893,13848.243664839996,-37.788342059997376,53100.73332408 2025-09-30,19:51:35.000,273,11093468,126925,0,1759261894,13848.203246979996,-37.70375249999779,53100.73332408 2025-09-30,19:51:36.000,273,11093431,126285,0,1759261895,13848.169565429991,-37.569819029995415,53100.74031120001 2025-09-30,19:51:37.000,273,11093476,126485,0,1759261896,13848.183038049996,-37.428836430000956,53100.796208160005 2025-09-30,19:51:38.000,273,11093413,126405,0,1759261897,13848.102202329996,-37.2737555700005,53100.8101824 2025-09-30,19:51:39.000,273,11093449,126485,0,1759261898,13847.95400351,-37.08342905999598,53100.82415664 2025-09-30,19:51:40.000,273,11093462,126405,0,1759261899,13847.812541,-36.90015167999809,53100.859092239996 2025-09-30,19:51:41.000,273,11093509,127045,0,1759261900,13847.570033839998,-36.68162864999613,53100.845118000005 2025-09-30,19:51:42.000,273,11093468,126565,0,1759261901,13847.246690959997,-36.4701547500008,53100.90101496 2025-09-30,19:51:43.000,273,11093465,126645,0,1759261902,13846.88966652999,-36.20933693999541,53100.90101496 2025-09-30,19:51:44.000,273,11093497,126765,0,1759261903,13846.48548792999,-35.941469999997935,53100.90101496 2025-09-30,19:51:45.000,273,11093470,126685,0,1759261904,13846.108254569997,-35.72999609999533,53100.97088616 2025-09-30,19:51:46.000,273,11093436,126885,0,1759261905,13845.845538479996,-35.51852220000001,53100.94293768 2025-09-30,19:51:47.000,273,11093435,126685,0,1759261906,13845.65018548999,-35.28590090999933,53100.98486040001 2025-09-30,19:51:48.000,273,11093478,126765,0,1759261907,13845.461568809995,-35.123770919999515,53101.019796 2025-09-30,19:51:49.000,273,11093435,126565,0,1759261908,13845.171907479998,-35.03918135999993,53100.99184752 2025-09-30,19:51:50.000,273,11093438,126645,0,1759261909,13844.821619360002,-34.905247889997554,53101.00582176001 2025-09-30,19:51:51.000,273,11093506,126885,0,1759261910,13844.484803859996,-34.8629531100014,53100.99184752 2025-09-30,19:51:52.000,273,11093492,126565,0,1759261911,13844.181669909995,-34.81360919999861,53101.03377024001 2025-09-30,19:51:53.000,273,11093466,126765,0,1759261912,13843.885272269988,-34.729019639999024,53101.026783119996 2025-09-30,19:51:54.000,273,11093410,126885,0,1759261913,13843.689919279997,-34.545742260001134,53100.92896344 2025-09-30,19:51:55.000,273,11093450,126405,0,1759261914,13843.636028799992,-34.4047596599994,53100.95691192001 2025-09-30,19:51:56.000,273,11093409,126805,0,1759261915,13843.494566289992,-34.270826189997024,53100.90800208001 2025-09-30,19:51:57.000,273,11093497,126525,0,1759261916,13843.225113889996,-34.27787531999638,53100.87306648 2025-09-30,19:51:58.000,273,11093431,126885,0,1759261917,13843.002815659995,-34.34836661999725,53100.8101824 2025-09-30,19:51:59.000,273,11093423,126605,0,1759261918,13842.699681709993,-34.41180878999876,53100.796208160005 2025-09-30,19:52:00.000,273,11093465,126925,0,1759261919,13842.295503109992,-34.496398349998344,53100.7752468 2025-09-30,19:52:01.000,273,11093440,126525,0,1759261920,13841.85090664999,-34.53164399999514,53100.726336960004 2025-09-30,19:52:02.000,273,11093409,126765,0,1759261921,13841.372628639998,-34.538693130001775,53100.69838848001 2025-09-30,19:52:03.000,273,11093416,126925,0,1759261922,13840.954977419991,-34.51049660999706,53100.62153016001 2025-09-30,19:52:04.000,273,11093414,126805,0,1759261923,13840.55079881999,-34.432956179996836,53100.579607440006 2025-09-30,19:52:05.000,273,11093504,126285,0,1759261924,13840.106202360002,-34.313120970000455,53100.509736240005 2025-09-30,19:52:06.000,273,11093403,126725,0,1759261925,13839.728968999996,-34.207384019995516,53100.46781352 2025-09-30,19:52:07.000,273,11093452,126725,0,1759261926,13839.35173563999,-34.038204899996344,53100.43986504 2025-09-30,19:52:08.000,273,11093426,126605,0,1759261927,13838.974502279998,-33.89017316999525,53100.37698096 2025-09-30,19:52:09.000,273,11093420,126845,0,1759261928,13838.577059989992,-33.74919057000079,53100.30710976 2025-09-30,19:52:10.000,273,11093429,126565,0,1759261929,13838.21329924999,-33.671650140000565,53100.20929008 2025-09-30,19:52:11.000,273,11093439,126885,0,1759261930,13837.896692679999,-33.615257099998416,53100.13243176 2025-09-30,19:52:12.000,273,11093432,127045,0,1759261931,13837.620503969993,-33.58706058000098,53100.09749616001 2025-09-30,19:52:13.000,273,11093456,126965,0,1759261932,13837.445359910002,-33.55886405999627,53099.96474088 2025-09-30,19:52:14.000,273,11093445,127005,0,1759261933,13837.371260499996,-33.6011588399997,53099.82499848 2025-09-30,19:52:15.000,273,11093410,126565,0,1759261934,13837.519459319992,-33.69279752999864,53099.76910152 2025-09-30,19:52:16.000,273,11093451,126805,0,1759261935,13837.640712899993,-33.75623970000015,53099.720191680004 2025-09-30,19:52:17.000,273,11093493,126805,0,1759261936,13837.802384339993,-33.88312403999589,53099.60839776 2025-09-30,19:52:18.000,273,11093476,127045,0,1759261937,13837.896692679999,-34.024106639997626,53099.55948792 2025-09-30,19:52:19.000,273,11093443,126925,0,1759261938,13837.957319469999,-34.18623662999744,53099.503590960005 2025-09-30,19:52:20.000,273,11093463,126525,0,1759261939,13837.869747439989,-34.270826189997024,53099.46166824 2025-09-30,19:52:21.000,273,11093451,126845,0,1759261940,13837.795648029998,-34.313120970000455,53099.37083568 2025-09-30,19:52:22.000,273,11093409,126725,0,1759261941,13837.667658140002,-34.320170099999814,53099.31493872 2025-09-30,19:52:23.000,273,11093463,126525,0,1759261942,13837.539668249992,-34.313120970000455,53099.30795160001 2025-09-30,19:52:24.000,273,11093402,126765,0,1759261943,13837.431887289997,-34.1932857599968,53099.238080400006 2025-09-30,19:52:25.000,273,11093410,126605,0,1759261944,13837.377996809992,-34.14394185000128,53099.18917056001 2025-09-30,19:52:26.000,273,11093480,126525,0,1759261945,13837.357787879992,-34.080499679999775,53099.1332736 2025-09-30,19:52:27.000,273,11093421,126525,0,1759261946,13837.324106330001,-33.99591012000019,53099.049428160004 2025-09-30,19:52:28.000,273,11093443,126645,0,1759261947,13837.371260499996,-33.897222300001886,53099.05641528 2025-09-30,19:52:29.000,273,11093445,126605,0,1759261948,13837.337578949991,-33.76328882999951,53099.00750544 2025-09-30,19:52:30.000,273,11093473,126885,0,1759261949,13837.344315260001,-33.685748399999284,53098.93763424 2025-09-30,19:52:31.000,273,11093469,126645,0,1759261950,13837.303897400001,-33.636404489996494,53098.92366000001 2025-09-30,19:52:32.000,273,11093480,126605,0,1759261951,13837.209589059996,-33.54476579999755,53098.8887244 2025-09-30,19:52:33.000,273,11093453,126525,0,1759261952,13837.270215849996,-33.453127109998604,53098.8188532 2025-09-30,19:52:34.000,273,11093434,126645,0,1759261953,13837.371260499996,-33.31919363999623,53098.75596912001 2025-09-30,19:52:35.000,273,11093443,126645,0,1759261954,13837.512723009997,-33.241653209996,53098.72103352 2025-09-30,19:52:36.000,273,11093460,126565,0,1759261955,13837.748493859988,-33.1429653899977,53098.65814944001 2025-09-30,19:52:37.000,273,11093466,126525,0,1759261956,13838.017946259999,-33.171161909995135,53098.65116232 2025-09-30,19:52:38.000,273,11093476,126605,0,1759261957,13838.307607589995,-33.10067061000154,53098.6441752 2025-09-30,19:52:39.000,273,11093422,126565,0,1759261958,13838.570323679996,-33.06542495999747,53098.56032976001 2025-09-30,19:52:40.000,273,11093448,126725,0,1759261959,13838.873457629998,-33.00903191999532,53098.616226720005 2025-09-30,19:52:41.000,273,11093443,126445,0,1759261960,13839.203536819994,-32.90329496999766,53098.59526536 2025-09-30,19:52:42.000,273,11093444,126805,0,1759261961,13839.54035232,-32.853951060002146,53098.574304 2025-09-30,19:52:43.000,273,11093447,127085,0,1759261962,13839.924321990002,-32.78345976000128,53098.59526536 2025-09-30,19:52:44.000,273,11093451,127205,0,1759261963,13840.294819039998,-32.79050889000064,53098.56032976001 2025-09-30,19:52:45.000,273,11093415,127045,0,1759261964,13840.63837085,-32.755263239996566,53098.53936840001 2025-09-30,19:52:46.000,273,11093398,126685,0,1759261965,13841.049285759997,-32.83280366999679,53098.51840704001 2025-09-30,19:52:47.000,273,11093446,127205,0,1759261966,13841.480409599993,-32.93854062000173,53098.46949720001 2025-09-30,19:52:48.000,273,11093426,127285,0,1759261967,13841.904797129995,-33.08657234999555,53098.45552296 2025-09-30,19:52:49.000,273,11093415,127445,0,1759261968,13842.322448350002,-33.269849730000715,53098.448535840005 2025-09-30,19:52:50.000,273,11093498,127405,0,1759261969,13842.706418019989,-33.57296232000226,53098.40661312 2025-09-30,19:52:51.000,273,11093474,127165,0,1759261970,13843.063442449995,-33.87607490999653,53098.42757448 2025-09-30,19:52:52.000,273,11093440,127085,0,1759261971,13843.332894849991,-34.15804011,53098.45552296 2025-09-30,19:52:53.000,273,11093449,127525,0,1759261972,13843.487829979997,-34.41885791999812,53098.44154872001 2025-09-30,19:52:54.000,273,11093445,127485,0,1759261973,13843.568665699997,-34.60213529999601,53098.47648432 2025-09-30,19:52:55.000,273,11093432,127205,0,1759261974,13843.656237729992,-34.79951093999989,53098.49045856001 2025-09-30,19:52:56.000,273,11093486,127445,0,1759261975,13843.710128209997,-34.91934614999627,53098.52539416 2025-09-30,19:52:57.000,273,11093427,127525,0,1759261976,13843.743809760002,-35.04623048999929,53098.49045856001 2025-09-30,19:52:58.000,273,11093468,127725,0,1759261977,13843.790963929998,-35.180163960001664,53098.546355520004 2025-09-30,19:52:59.000,273,11093433,127525,0,1759261978,13843.898744889993,-35.307048299997405,53098.52539416 2025-09-30,19:53:00.000,273,11093489,127405,0,1759261979,13843.945899059989,-35.32819568999548,53098.55334264 2025-09-30,19:53:01.000,273,11093491,127525,0,1759261980,13843.952635369998,-35.4550800299985,53098.616226720005 2025-09-30,19:53:02.000,273,11093483,127485,0,1759261981,13843.939162749994,-35.54671871999744,53098.65814944001 2025-09-30,19:53:03.000,273,11093461,127525,0,1759261982,13843.858327029993,-35.581964370001515,53098.72103352 2025-09-30,19:53:04.000,273,11093477,127485,0,1759261983,13843.723600830002,-35.65950480000174,53098.70007216 2025-09-30,19:53:05.000,273,11093423,127165,0,1759261984,13843.548456769997,-35.65950480000174,53098.748982 2025-09-30,19:53:06.000,273,11093451,127485,0,1759261985,13843.440675810001,-35.68065218999982,53098.748982 2025-09-30,19:53:07.000,273,11093490,127845,0,1759261986,13843.305949609996,-35.751143490000686,53098.832827440005 2025-09-30,19:53:08.000,273,11093501,127405,0,1759261987,13843.23858651,-35.82163479000155,53098.74199488 2025-09-30,19:53:09.000,273,11093397,127845,0,1759261988,13843.184696029995,-35.83573305000027,53098.77693048001 2025-09-30,19:53:10.000,273,11093428,127845,0,1759261989,13843.15775079,-35.86392956999771,53098.85378880001 2025-09-30,19:53:11.000,273,11093453,127805,0,1759261990,13843.21837758,-35.87097869999707,53098.81186608 2025-09-30,19:53:12.000,273,11093444,127925,0,1759261991,13843.265531749996,-35.934420869998576,53098.881737280004 2025-09-30,19:53:13.000,273,11093458,127725,0,1759261992,13843.312685919991,-35.89917522000178,53098.86077592 2025-09-30,19:53:14.000,273,11093471,127805,0,1759261993,13843.427203189996,-35.892126089995145,53098.87475016001 2025-09-30,19:53:15.000,273,11093497,128005,0,1759261994,13843.447412119996,-35.87802782999643,53098.8188532 2025-09-30,19:53:16.000,273,11093418,127725,0,1759261995,13843.615819869992,-35.84983130999899,53098.83981456 2025-09-30,19:53:17.000,273,11093466,127965,0,1759261996,13843.797700239993,-35.751143490000686,53098.83981456 2025-09-30,19:53:18.000,273,11093361,127805,0,1759261997,13843.999789539994,-35.751143490000686,53098.832827440005 2025-09-30,19:53:19.000,273,11093430,127885,0,1759261998,13844.141252049994,-35.73704523000197,53098.902698640006 2025-09-30,19:53:20.000,273,11093391,127645,0,1759261999,13844.33660504,-35.68770131999918,53098.951608480005 2025-09-30,19:53:21.000,273,11093433,127725,0,1759262000,13844.531958029991,-35.64540653999575,53098.98654408 2025-09-30,19:53:22.000,273,11093449,127725,0,1759262001,13844.720574710002,-35.574915240002156,53098.96558272 2025-09-30,19:53:23.000,273,11093513,127645,0,1759262002,13844.956345559993,-35.56081697999616,53099.070389520006 2025-09-30,19:53:24.000,273,11093457,127605,0,1759262003,13845.104544379989,-35.532620459998725,53099.08436376 2025-09-30,19:53:25.000,273,11093455,127645,0,1759262004,13845.232534269999,-35.49737481000193,53099.08436376 2025-09-30,19:53:26.000,273,11093386,127245,0,1759262005,13845.35378785,-35.483276549995935,53099.168209200005 2025-09-30,19:53:27.000,273,11093479,127245,0,1759262006,13845.380733089994,-35.46212915999786,53099.19615768 2025-09-30,19:53:28.000,273,11093473,127645,0,1759262007,13845.34705153999,-35.44098176999978,53099.18917056001 2025-09-30,19:53:29.000,273,11093427,127365,0,1759262008,13845.299897369994,-35.42688351000106,53099.22410616 2025-09-30,19:53:30.000,273,11093456,127445,0,1759262009,13845.219061649994,-35.40573611999571,53099.29397736 2025-09-30,19:53:31.000,273,11093478,127325,0,1759262010,13845.077599139993,-35.349343080000835,53099.36384856 2025-09-30,19:53:32.000,273,11093448,127165,0,1759262011,13844.882246150002,-35.307048299997405,53099.384809920004 2025-09-30,19:53:33.000,273,11093466,127325,0,1759262012,13844.619530060001,-35.26475352000125,53099.37782280001 2025-09-30,19:53:34.000,273,11093431,127165,0,1759262013,13844.41744076,-35.13786917999823,53099.39878416001 2025-09-30,19:53:35.000,273,11093475,127525,0,1759262014,13844.201878839995,-35.05327961999865,53099.405771280006 2025-09-30,19:53:36.000,273,11093426,127205,0,1759262015,13844.026734779989,-34.947542670000985,53099.47564248001 2025-09-30,19:53:37.000,273,11093417,127005,0,1759262016,13843.918953819993,-34.905247889997554,53099.43371976 2025-09-30,19:53:38.000,273,11093418,127165,0,1759262017,13843.811172859998,-34.83475658999669,53099.41974552 2025-09-30,19:53:39.000,273,11093467,127285,0,1759262018,13843.730337139998,-34.7501670299971,53099.39878416001 2025-09-30,19:53:40.000,273,11093375,127485,0,1759262019,13843.669710349997,-34.665577469997515,53099.37782280001 2025-09-30,19:53:41.000,273,11093429,127445,0,1759262020,13843.642765110002,-34.60213529999601,53099.454681120005 2025-09-30,19:53:42.000,273,11093407,127565,0,1759262021,13843.595610939992,-34.609184429995366,53099.37083568 2025-09-30,19:53:43.000,273,11093489,126725,0,1759262022,13843.568665699997,-34.56688964999921,53099.43371976 2025-09-30,19:53:44.000,273,11093405,127525,0,1759262023,13843.534984149992,-34.64443007999944,53099.384809920004 2025-09-30,19:53:45.000,273,11093486,127165,0,1759262024,13843.528247839997,-34.6514792099988,53099.35686144001 2025-09-30,19:53:46.000,273,11093468,127605,0,1759262025,13843.380049020001,-34.721970509999665,53099.30096448 2025-09-30,19:53:47.000,273,11093403,127725,0,1759262026,13843.332894849991,-34.85590398000204,53099.30795160001 2025-09-30,19:53:48.000,273,11093445,127565,0,1759262027,13843.25879544,-34.9968865799965,53099.25904176001 2025-09-30,19:53:49.000,273,11093433,127845,0,1759262028,13843.17122340999,-35.22245873999782,53099.238080400006 2025-09-30,19:53:50.000,273,11093410,127165,0,1759262029,13843.063442449995,-35.40573611999571,53099.22410616 2025-09-30,19:53:51.000,273,11093432,128005,0,1759262030,13842.91524363,-35.589013500000874,53099.217119040004 2025-09-30,19:53:52.000,273,11093468,127725,0,1759262031,13842.760308499994,-35.751143490000686,53099.22410616 2025-09-30,19:53:53.000,273,11093488,127365,0,1759262032,13842.544746580003,-35.85688043999835,53099.217119040004 2025-09-30,19:53:54.000,273,11093438,127845,0,1759262033,13842.369602519997,-35.934420869998576,53099.21013192001 2025-09-30,19:53:55.000,273,11093429,127685,0,1759262034,13842.086677499996,-35.92032260999986,53099.18218344001 2025-09-30,19:53:56.000,273,11093391,127765,0,1759262035,13841.884588199995,-35.87802782999643,53099.168209200005 2025-09-30,19:53:57.000,273,11093422,127685,0,1759262036,13841.615135799999,-35.765241749999404,53099.15423496 2025-09-30,19:53:58.000,273,11093406,127725,0,1759262037,13841.352419709998,-35.765241749999404,53099.168209200005 2025-09-30,19:53:59.000,273,11093404,128125,0,1759262038,13840.995395279991,-35.68770131999918,53099.18917056001 2025-09-30,19:54:00.000,273,11093366,128165,0,1759262039,13840.705733949995,-35.68770131999918,53099.14724784 2025-09-30,19:54:01.000,273,11093477,127405,0,1759262040,13840.389127379989,-35.701799579997896,53099.11231224001 2025-09-30,19:54:02.000,273,11093465,127845,0,1759262041,13840.106202360002,-35.701799579997896,53099.098338 2025-09-30,19:54:03.000,273,11093451,127645,0,1759262042,13839.830013649997,-35.6665539300011,53099.09135088001 2025-09-30,19:54:04.000,273,11093438,127725,0,1759262043,13839.60097911,-35.63130827999703,53099.09135088001 2025-09-30,19:54:05.000,273,11093417,127245,0,1759262044,13839.37194456999,-35.61721001999831,53099.09135088001 2025-09-30,19:54:06.000,273,11093386,127565,0,1759262045,13839.21027312999,-35.525571329999366,53098.99353120001 2025-09-30,19:54:07.000,273,11093422,127645,0,1759262046,13839.068810619989,-35.525571329999366,53098.93763424 2025-09-30,19:54:08.000,273,11093446,127605,0,1759262047,13838.961029659993,-35.490325679995294,53098.97256984001 2025-09-30,19:54:09.000,273,11093425,127645,0,1759262048,13838.893666559998,-35.46212915999786,53098.96558272 2025-09-30,19:54:10.000,273,11093442,127845,0,1759262049,13838.806094530002,-35.38458872999763,53098.90968576 2025-09-30,19:54:11.000,273,11093471,127645,0,1759262050,13838.731995119997,-35.37753959999827,53098.902698640006 2025-09-30,19:54:12.000,273,11093428,127565,0,1759262051,13838.691577259997,-35.33524482000212,53098.97256984001 2025-09-30,19:54:13.000,273,11093379,127885,0,1759262052,13838.577059989992,-35.250655259995256,53098.86077592 2025-09-30,19:54:14.000,273,11093479,127485,0,1759262053,13838.476015339991,-35.2083604799991,53098.93064712 2025-09-30,19:54:15.000,273,11093478,127565,0,1759262054,13838.381707,-35.180163960001664,53098.90968576 2025-09-30,19:54:16.000,273,11093470,127685,0,1759262055,13838.27392603999,-35.074427009996725,53098.881737280004 2025-09-30,19:54:17.000,273,11093457,127685,0,1759262056,13838.23350817999,-35.01803397000185,53098.8887244 2025-09-30,19:54:18.000,273,11093507,127485,0,1759262057,13838.246980799995,-34.9968865799965,53098.87475016001 2025-09-30,19:54:19.000,273,11093403,127565,0,1759262058,13838.19309031999,-34.92639527999563,53098.86077592 2025-09-30,19:54:20.000,273,11093486,127245,0,1759262059,13838.28066235,-34.91934614999627,53098.84680168001 2025-09-30,19:54:21.000,273,11093447,127685,0,1759262060,13838.35476175999,-34.93344441000227,53098.8188532 2025-09-30,19:54:22.000,273,11093423,126965,0,1759262061,13838.509696889996,-34.93344441000227,53098.80487896001 2025-09-30,19:54:23.000,273,11093482,127085,0,1759262062,13838.731995119997,-34.98278831999778,53098.79789184 2025-09-30,19:54:24.000,273,11093481,127245,0,1759262063,13838.987974899988,-35.081476139996084,53098.79090472 2025-09-30,19:54:25.000,273,11093468,127285,0,1759262064,13839.237218369999,-35.22245873999782,53098.783917600005 2025-09-30,19:54:26.000,273,11093460,127245,0,1759262065,13839.47972553,-35.314097429996764,53098.714046400004 2025-09-30,19:54:27.000,273,11093422,127245,0,1759262066,13839.769386859996,-35.46917828999722,53098.75596912001 2025-09-30,19:54:28.000,273,11093445,127205,0,1759262067,13839.964739850002,-35.61016088999895,53098.75596912001 2025-09-30,19:54:29.000,273,11093424,127165,0,1759262068,13840.112938669998,-35.82868392000091,53098.74199488 2025-09-30,19:54:30.000,273,11093459,127285,0,1759262069,13840.247664869989,-36.07540347000031,53098.735007760006 2025-09-30,19:54:31.000,273,11093380,127085,0,1759262070,13840.341973209994,-36.336221279998426,53098.72103352 2025-09-30,19:54:32.000,273,11093445,127165,0,1759262071,13840.443017859994,-36.66048125999805,53098.70705928001 2025-09-30,19:54:33.000,273,11093434,127325,0,1759262072,13840.53058988999,-36.93539733000216,53098.70007216 2025-09-30,19:54:34.000,273,11093400,127045,0,1759262073,13840.69899764,-37.24555904999579,53098.714046400004 2025-09-30,19:54:35.000,273,11093451,127245,0,1759262074,13840.867405389996,-37.562769899996056,53098.69308504 2025-09-30,19:54:36.000,273,11093461,126885,0,1759262075,13841.082967310002,-37.802440319996094,53098.67911080001 2025-09-30,19:54:37.000,273,11093477,127125,0,1759262076,13841.291792919998,-38.063258130001486,53098.67212368 2025-09-30,19:54:38.000,273,11093419,127205,0,1759262077,13841.439991739993,-38.34522332999768,53098.72802064001 2025-09-30,19:54:39.000,273,11093458,127245,0,1759262078,13841.642081039994,-38.59194287999708,53098.69308504 2025-09-30,19:54:40.000,273,11093451,127005,0,1759262079,13841.83743403,-38.86685895000119,53098.70007216 2025-09-30,19:54:41.000,273,11093419,127125,0,1759262080,13842.03278701999,-39.057185459998436,53098.67911080001 2025-09-30,19:54:42.000,273,11093434,127085,0,1759262081,13842.160776910001,-39.23341370999697,53098.63020096 2025-09-30,19:54:43.000,273,11093404,127005,0,1759262082,13842.308975729997,-39.33210152999527,53098.69308504 2025-09-30,19:54:44.000,273,11093387,127165,0,1759262083,13842.443701930002,-39.43783848000021,53098.714046400004 2025-09-30,19:54:45.000,273,11093418,127205,0,1759262084,13842.652527539998,-39.42374022000149,53098.68609792001 2025-09-30,19:54:46.000,273,11093455,127125,0,1759262085,13842.767044809989,-39.38849456999742,53098.714046400004 2025-09-30,19:54:47.000,273,11093459,126885,0,1759262086,13842.921979939994,-39.41669109000213,53098.714046400004 2025-09-30,19:54:48.000,273,11093440,127285,0,1759262087,13843.17122340999,-39.43783848000021,53098.735007760006 2025-09-30,19:54:49.000,273,11093396,127085,0,1759262088,13843.386785329996,-39.41669109000213,53098.76994336 2025-09-30,19:54:50.000,273,11093389,127005,0,1759262089,13843.615819869992,-39.42374022000149,53098.832827440005 2025-09-30,19:54:51.000,273,11093442,126965,0,1759262090,13843.878535959993,-39.50128065000172,53098.77693048001 2025-09-30,19:54:52.000,273,11093410,127085,0,1759262091,13844.08736156999,-39.53652629999851,53098.79789184 2025-09-30,19:54:53.000,273,11093396,126965,0,1759262092,13844.23556039,-39.65636151000217,53098.80487896001 2025-09-30,19:54:54.000,273,11093455,126845,0,1759262093,13844.3770229,-39.740951070001756,53098.87475016001 2025-09-30,19:54:55.000,273,11093447,126885,0,1759262094,13844.525221719996,-39.79734410999663,53098.902698640006 2025-09-30,19:54:56.000,273,11093440,126805,0,1759262095,13844.653211609992,-39.85373714999878,53098.90968576 2025-09-30,19:54:57.000,273,11093440,127045,0,1759262096,13844.747519949997,-39.931277579999005,53098.91667288 2025-09-30,19:54:58.000,273,11093477,126965,0,1759262097,13844.828355669997,-39.97357235999516,53098.951608480005 2025-09-30,19:54:59.000,273,11093451,126845,0,1759262098,13844.963081870002,-39.987670620001154,53098.99353120001 2025-09-30,19:55:00.000,273,11093480,127045,0,1759262099,13845.043917589988,-40.03701452999667,53099.0284668 2025-09-30,19:55:01.000,273,11093456,126725,0,1759262100,13845.151698549998,-40.0793093100001,53099.03545392 2025-09-30,19:55:02.000,273,11093423,126845,0,1759262101,13845.225797959989,-40.100456699998176,53099.04244104001 2025-09-30,19:55:03.000,273,11093474,127205,0,1759262102,13845.34705153999,-40.09340756999882,53099.0284668 2025-09-30,19:55:04.000,273,11093525,126845,0,1759262103,13845.4548325,-40.114554959996894,53099.01449256001 2025-09-30,19:55:05.000,273,11093428,126725,0,1759262104,13845.53566822,-40.0793093100001,53099.07737664 2025-09-30,19:55:06.000,273,11093457,126485,0,1759262105,13845.58955869999,-40.051112789995386,53099.04244104001 2025-09-30,19:55:07.000,273,11093412,126685,0,1759262106,13845.663658109996,-40.00881800999923,53099.10532512 2025-09-30,19:55:08.000,273,11093421,126925,0,1759262107,13845.731021209991,-39.931277579999005,53099.14724784 2025-09-30,19:55:09.000,273,11093420,126845,0,1759262108,13845.731021209991,-39.84668801999942,53099.12628648 2025-09-30,19:55:10.000,273,11093378,126885,0,1759262109,13845.75796645,-39.81849150000198,53099.09135088001 2025-09-30,19:55:11.000,273,11093386,126845,0,1759262110,13845.69733966,-39.73390193999512,53099.08436376 2025-09-30,19:55:12.000,273,11093477,126765,0,1759262111,13845.710812279991,-39.62816498999746,53099.14026072001 2025-09-30,19:55:13.000,273,11093428,126605,0,1759262112,13845.724284899996,-39.49423151999508,53099.17519632 2025-09-30,19:55:14.000,273,11093415,126845,0,1759262113,13845.67039441999,-39.40259282999614,53099.18917056001 2025-09-30,19:55:15.000,273,11093480,126885,0,1759262114,13845.63671287,-39.240462839996326,53099.168209200005 2025-09-30,19:55:16.000,273,11093463,126685,0,1759262115,13845.52893190999,-39.09243110999523,53099.17519632 2025-09-30,19:55:17.000,273,11093412,126605,0,1759262116,13845.47504143,-38.95849764000013,53099.19615768 2025-09-30,19:55:18.000,273,11093416,126765,0,1759262117,13845.40767832999,-38.77522026000224,53099.18218344001 2025-09-30,19:55:19.000,273,11093467,126645,0,1759262118,13845.33357892,-38.63423766000051,53099.168209200005 2025-09-30,19:55:20.000,273,11093446,126405,0,1759262119,13845.192116409999,-38.486205929999414,53099.18218344001 2025-09-30,19:55:21.000,273,11093425,126485,0,1759262120,13845.118016999993,-38.28883028999553,53099.14026072001 2025-09-30,19:55:22.000,273,11093426,126685,0,1759262121,13845.037181279993,-38.112602039997,53099.14026072001 2025-09-30,19:55:23.000,273,11093438,126565,0,1759262122,13845.003499729988,-37.98571770000126,53099.17519632 2025-09-30,19:55:24.000,273,11093430,126565,0,1759262123,13844.983290800003,-37.82358771000145,53099.11231224001 2025-09-30,19:55:25.000,273,11093473,126925,0,1759262124,13844.929400319998,-37.65440859000228,53099.08436376 2025-09-30,19:55:26.000,273,11093406,126725,0,1759262125,13844.936136629993,-37.47818033999647,53099.09135088001 2025-09-30,19:55:27.000,273,11093456,126685,0,1759262126,13844.909191389997,-37.33719774000201,53099.08436376 2025-09-30,19:55:28.000,273,11093429,126445,0,1759262127,13844.990027109998,-37.203264269999636,53099.08436376 2025-09-30,19:55:29.000,273,11093424,126765,0,1759262128,13845.023708659988,-37.08342905999598,53099.000518320005 2025-09-30,19:55:30.000,273,11093419,126365,0,1759262129,13845.037181279993,-36.95654472000024,53099.000518320005 2025-09-30,19:55:31.000,273,11093416,126845,0,1759262130,13845.077599139993,-36.8508077699953,53099.01449256001 2025-09-30,19:55:32.000,273,11093475,126645,0,1759262131,13845.077599139993,-36.70982517000084,53099.07737664 2025-09-30,19:55:33.000,273,11093386,126765,0,1759262132,13845.070862829998,-36.632284740000614,53099.00750544 2025-09-30,19:55:34.000,273,11093401,127165,0,1759262133,13845.118016999993,-36.54769518000103,53099.00750544 2025-09-30,19:55:35.000,273,11093477,127165,0,1759262134,13845.171907479998,-36.5054003999976,53098.98654408 2025-09-30,19:55:36.000,273,11093432,126805,0,1759262135,13845.178643789994,-36.44195822999609,53099.00750544 2025-09-30,19:55:37.000,273,11093405,127005,0,1759262136,13845.178643789994,-36.406712579999294,53099.03545392 2025-09-30,19:55:38.000,273,11093439,127205,0,1759262137,13845.232534269999,-36.32917214999907,53099.03545392 2025-09-30,19:55:39.000,273,11093423,127085,0,1759262138,13845.077599139993,-35.68770131999918,53099.31493872 2025-09-30,19:55:40.000,273,11093382,127165,0,1759262139,13845.111280689998,-35.67360306000046,53099.29397736 2025-09-30,19:55:41.000,273,11093381,127205,0,1759262140,13845.057390209993,-35.589013500000874,53099.3428872 2025-09-30,19:55:42.000,273,11093385,127165,0,1759262141,13844.969818179998,-35.51852220000001,53099.35686144001 2025-09-30,19:55:43.000,273,11093402,127285,0,1759262142,13844.915927699993,-35.46917828999722,53099.34987432001 2025-09-30,19:55:44.000,273,11093430,127165,0,1759262143,13844.700365780001,-35.16606569999567,53099.4826296 2025-09-30,19:55:45.000,273,11093421,127325,0,1759262144,13844.525221719996,-34.98983744999714,53099.51756520001 2025-09-30,19:55:46.000,273,11093463,127205,0,1759262145,13844.30965979999,-34.905247889997554,53099.44769400001 2025-09-30,19:55:47.000,273,11093391,127525,0,1759262146,13844.06715263999,-34.714921380000305,53099.43371976 2025-09-30,19:55:48.000,273,11093431,127485,0,1759262147,13843.743809760002,-34.57393877999857,53099.4826296 2025-09-30,19:55:49.000,273,11093463,127485,0,1759262148,13843.474357359992,-34.38361227000132,53099.503590960005 2025-09-30,19:55:50.000,273,11093450,127725,0,1759262149,13843.285740679996,-34.299022710001736,53099.60141064 2025-09-30,19:55:51.000,273,11093430,127445,0,1759262150,13843.07691507,-34.1932857599968,53099.54551368001 2025-09-30,19:55:52.000,273,11093417,127365,0,1759262151,13842.861353149994,-34.11574532999657,53099.552500800004 2025-09-30,19:55:53.000,273,11093427,127285,0,1759262152,13842.706418019989,-34.080499679999775,53099.55948792 2025-09-30,19:55:54.000,273,11093395,127645,0,1759262153,13842.490856099997,-34.10164706999785,53099.552500800004 2025-09-30,19:55:55.000,273,11093456,127445,0,1759262154,13842.248348939997,-34.01000837999891,53099.56647504001 2025-09-30,19:55:56.000,273,11093393,127565,0,1759262155,13842.133831669991,-33.98181186000147,53099.54551368001 2025-09-30,19:55:57.000,273,11093403,127645,0,1759262156,13841.97216022999,-33.82673100000102,53099.55948792 2025-09-30,19:55:58.000,273,11093437,127485,0,1759262157,13841.79701617,-33.82673100000102,53099.58044928 2025-09-30,19:55:59.000,273,11093471,127765,0,1759262158,13841.68923520999,-33.75623970000015,53099.53852656 2025-09-30,19:56:00.000,273,11093374,127565,0,1759262159,13841.621872109994,-33.78443621999759,53099.503590960005 2025-09-30,19:56:01.000,273,11093412,127485,0,1759262160,13841.541036389994,-33.81968187000166,53099.52455232001 2025-09-30,19:56:02.000,273,11093448,127725,0,1759262161,13841.392837569998,-33.72099404999608,53099.552500800004 2025-09-30,19:56:03.000,273,11093386,127485,0,1759262162,13841.291792919998,-33.74214144000143,53099.51057808 2025-09-30,19:56:04.000,273,11093381,127725,0,1759262163,13841.130121479997,-33.72804317999544,53099.51057808 2025-09-30,19:56:05.000,273,11093477,127725,0,1759262164,13840.961713730001,-33.74214144000143,53099.47564248001 2025-09-30,19:56:06.000,273,11093377,127885,0,1759262165,13840.77309704999,-33.78443621999759,53099.39878416001 2025-09-30,19:56:07.000,273,11093386,127965,0,1759262166,13840.59795299,-33.84082925999974,53099.36384856 2025-09-30,19:56:08.000,273,11093345,128005,0,1759262167,13840.443017859994,-33.82673100000102,53099.32192584 2025-09-30,19:56:09.000,273,11093410,128045,0,1759262168,13840.281346419993,-33.81968187000166,53099.273016 2025-09-30,19:56:10.000,273,11093390,127845,0,1759262169,13840.139883909993,-33.76328882999951,53099.238080400006 2025-09-30,19:56:11.000,273,11093503,127805,0,1759262170,13840.025366640002,-33.76328882999951,53099.12628648 2025-09-30,19:56:12.000,273,11093388,127805,0,1759262171,13839.931058299997,-33.72099404999608,53099.119299360005 2025-09-30,19:56:13.000,273,11093426,127805,0,1759262172,13839.856958889992,-33.735092310002074,53099.06340240001 2025-09-30,19:56:14.000,273,11093404,127485,0,1759262173,13839.776123169991,-33.71394491999672,53099.07737664 2025-09-30,19:56:15.000,273,11093482,127885,0,1759262174,13839.61445172999,-33.798534479996306,53099.01449256001 2025-09-30,19:56:16.000,273,11093450,127485,0,1759262175,13839.53361600999,-33.86902577999717,53098.96558272 2025-09-30,19:56:17.000,273,11093441,127645,0,1759262176,13839.49319814999,-33.97476273000211,53098.90968576 2025-09-30,19:56:18.000,273,11093391,127565,0,1759262177,13839.51340707999,-34.031155769996985,53098.86776304 2025-09-30,19:56:19.000,273,11093373,127565,0,1759262178,13839.506670769995,-34.024106639997626,53098.83981456 2025-09-30,19:56:20.000,273,11093459,127685,0,1759262179,13839.53361600999,-34.01705750999827,53098.84680168001 2025-09-30,19:56:21.000,273,11093440,127685,0,1759262180,13839.60097911,-34.024106639997626,53098.75596912001 2025-09-30,19:56:22.000,273,11093360,127245,0,1759262181,13839.64139697,-34.0593522900017,53098.76994336 2025-09-30,19:56:23.000,273,11093348,127445,0,1759262182,13839.735705309991,-34.0593522900017,53098.76295624 2025-09-30,19:56:24.000,273,11093431,127605,0,1759262183,13839.762650550001,-34.073450550000416,53098.70705928001 2025-09-30,19:56:25.000,273,11093443,128125,0,1759262184,13839.782859480001,-34.073450550000416,53098.70705928001 2025-09-30,19:56:26.000,273,11093411,128045,0,1759262185,13839.789595789996,-34.136892720001924,53098.616226720005 2025-09-30,19:56:27.000,273,11093453,127885,0,1759262186,13839.803068410001,-34.10164706999785,53098.60225248 2025-09-30,19:56:28.000,273,11093461,127805,0,1759262187,13839.877167819992,-34.23558054000023,53098.53238128 2025-09-30,19:56:29.000,273,11093447,128125,0,1759262188,13839.897376749992,-34.22853141000087,53098.497445680005 2025-09-30,19:56:30.000,273,11093417,127845,0,1759262189,13839.910849369997,-34.306071840001096,53098.42058736001 2025-09-30,19:56:31.000,273,11093450,127845,0,1759262190,13839.971476159997,-34.320170099999814,53098.45552296 2025-09-30,19:56:32.000,273,11093383,128005,0,1759262191,13840.011894019997,-34.28492444999574,53098.41360024 2025-09-30,19:56:33.000,273,11093378,128085,0,1759262192,13840.180301769993,-34.263777059997665,53098.3646904 2025-09-30,19:56:34.000,273,11093386,127805,0,1759262193,13840.261137489993,-34.20033488999616,53098.280844960005 2025-09-30,19:56:35.000,273,11093422,127645,0,1759262194,13840.389127379989,-34.087548809999134,53098.30180632001 2025-09-30,19:56:36.000,273,11093437,127805,0,1759262195,13840.51038095999,-34.087548809999134,53098.231935120006 2025-09-30,19:56:37.000,273,11093410,127765,0,1759262196,13840.645107159995,-33.97476273000211,53098.22494800001 2025-09-30,19:56:38.000,273,11093451,128125,0,1759262197,13840.77983336,-33.88312403999589,53098.19699952 2025-09-30,19:56:39.000,273,11093344,127805,0,1759262198,13840.887614319996,-33.77738708999823,53098.13411544001 2025-09-30,19:56:40.000,273,11093438,127965,0,1759262199,13840.995395279991,-33.70689578999736,53098.09917984 2025-09-30,19:56:41.000,273,11093363,127885,0,1759262200,13841.029076829996,-33.58001145000162,53098.113154080005 2025-09-30,19:56:42.000,273,11093429,127965,0,1759262201,13841.082967310002,-33.46017623999796,53098.07821848 2025-09-30,19:56:43.000,273,11093403,128165,0,1759262202,13841.163803030002,-33.396734069996455,53098.113154080005 2025-09-30,19:56:44.000,273,11093472,128205,0,1759262203,13841.184011960002,-33.276898860000074,53098.05027 2025-09-30,19:56:45.000,273,11093391,127645,0,1759262204,13841.264847680002,-33.220505819997925,53098.01533440001 2025-09-30,19:56:46.000,273,11093438,127965,0,1759262205,13841.325474470003,-33.12181799999962,53097.945463200005 2025-09-30,19:56:47.000,273,11093402,127485,0,1759262206,13841.332210779998,-33.051326699998754,53097.994373040005 2025-09-30,19:56:48.000,273,11093412,128205,0,1759262207,13841.325474470003,-33.044277569999394,53097.93847608001 2025-09-30,19:56:49.000,273,11093458,128045,0,1759262208,13841.439991739993,-32.95263888000045,53097.95943744 2025-09-30,19:56:50.000,273,11093429,127805,0,1759262209,13841.574717939999,-32.88214757999958,53097.92450184 2025-09-30,19:56:51.000,273,11093460,127685,0,1759262210,13841.72965306999,-32.811656279998715,53097.88257912 2025-09-30,19:56:52.000,273,11093377,127805,0,1759262211,13841.945214989995,-32.72001758999977,53097.88956624001 2025-09-30,19:56:53.000,273,11093393,127965,0,1759262212,13842.12035905,-32.6495262899989,53097.875592000004 2025-09-30,19:56:54.000,273,11093406,128085,0,1759262213,13842.315712039992,-32.54378934000124,53097.81969504001 2025-09-30,19:56:55.000,273,11093403,127805,0,1759262214,13842.578428129993,-32.51559281999653,53097.83366928 2025-09-30,19:56:56.000,273,11093407,127965,0,1759262215,13842.820935289994,-32.367561089995434,53097.826682160005 2025-09-30,19:56:57.000,273,11093371,128085,0,1759262216,13842.901771009994,-32.219529360001616,53097.81969504001 2025-09-30,19:56:58.000,273,11093411,127325,0,1759262217,13843.07017875999,-32.008055459999014,53097.85463064 2025-09-30,19:56:59.000,273,11093417,127685,0,1759262218,13843.164487099995,-31.761335909999616,53097.85463064 2025-09-30,19:57:00.000,273,11093370,127885,0,1759262219,13843.27900437,-31.57100939999509,53097.81270792 2025-09-30,19:57:01.000,273,11093422,127645,0,1759262220,13843.359840090001,-31.380682889997843,53097.81270792 2025-09-30,19:57:02.000,273,11093475,127685,0,1759262221,13843.433939499992,-31.176258120001876,53097.84764352001 2025-09-30,19:57:03.000,273,11093430,128005,0,1759262222,13843.494566289992,-31.00707899999543,53097.84764352001 2025-09-30,19:57:04.000,273,11093396,127725,0,1759262223,13843.602347250002,-30.80970335999882,53097.81270792 2025-09-30,19:57:05.000,273,11093395,128205,0,1759262224,13843.750546069998,-30.774457710002025,53097.728862480006 2025-09-30,19:57:06.000,273,11093418,127485,0,1759262225,13843.898744889993,-30.6969172800018,53097.67296552001 2025-09-30,19:57:07.000,273,11093347,127645,0,1759262226,13844.026734779989,-30.57708206999814,53097.707901120004 2025-09-30,19:57:08.000,273,11093443,127725,0,1759262227,13844.181669909995,-30.5841311999975,53097.69392688 2025-09-30,19:57:09.000,273,11093403,127845,0,1759262228,13844.323132419995,-30.443148599995766,53097.707901120004 2025-09-30,19:57:10.000,273,11093430,128045,0,1759262229,13844.525221719996,-30.443148599995766,53097.72187536001 2025-09-30,19:57:11.000,273,11093414,127645,0,1759262230,13844.734047329992,-30.499541639997915,53097.707901120004 2025-09-30,19:57:12.000,273,11093407,127725,0,1759262231,13845.023708659988,-30.6969172800018,53097.5961072 2025-09-30,19:57:13.000,273,11093387,127485,0,1759262232,13845.320106299994,-30.774457710002025,53097.540210240004 2025-09-30,19:57:14.000,273,11093373,127685,0,1759262233,13845.69060334999,-30.86609640000097,53097.51226176001 2025-09-30,19:57:15.000,273,11093394,127805,0,1759262234,13846.027418849997,-30.887243789999047,53097.49828752 2025-09-30,19:57:16.000,273,11093382,127645,0,1759262235,13846.317080179993,-30.76740857999539,53097.526236 2025-09-30,19:57:17.000,273,11093418,127565,0,1759262236,13846.52590578999,-30.85199814000225,53097.50527464001 2025-09-30,19:57:18.000,273,11093444,127725,0,1759262237,13846.72799508999,-30.86609640000097,53097.540210240004 2025-09-30,19:57:19.000,273,11093373,127645,0,1759262238,13846.89640284,-30.943636830001196,53097.51924888 2025-09-30,19:57:20.000,273,11093448,127245,0,1759262239,13847.004183799996,-30.971833349998633,53097.540210240004 2025-09-30,19:57:21.000,273,11093416,127885,0,1759262240,13847.031129039991,-30.908391179997125,53097.5961072 2025-09-30,19:57:22.000,273,11093393,127685,0,1759262241,13847.058074280001,-30.929538569995202,53097.55418448001 2025-09-30,19:57:23.000,273,11093448,127765,0,1759262242,13846.90987545999,-30.964784219999274,53097.540210240004 2025-09-30,19:57:24.000,273,11093396,127845,0,1759262243,13846.761676639995,-31.00002986999607,53097.51924888 2025-09-30,19:57:25.000,273,11093453,127605,0,1759262244,13846.58653257999,-30.837899879996257,53097.6659784 2025-09-30,19:57:26.000,273,11093416,128005,0,1759262245,13846.519169479994,-30.795605100000103,53097.68693976 2025-09-30,19:57:27.000,273,11093387,128085,0,1759262246,13846.451806379999,-31.09871769000165,53097.51226176001 2025-09-30,19:57:28.000,273,11093402,127845,0,1759262247,13846.216035529993,-31.014128130002064,53097.51924888 2025-09-30,19:57:29.000,273,11093375,127645,0,1759262248,13846.047627779997,-31.014128130002064,53097.491300400005 2025-09-30,19:57:30.000,273,11093403,128165,0,1759262249,13845.825329549996,-30.922489439995843,53097.540210240004 2025-09-30,19:57:31.000,273,11093459,128085,0,1759262250,13845.710812279991,-31.10576682000101,53097.47033904 2025-09-30,19:57:32.000,273,11093442,127885,0,1759262251,13845.481777739995,-30.894292919998406,53097.53322312001 2025-09-30,19:57:33.000,273,11093427,128165,0,1759262252,13845.28642474999,-31.077570299996296,53097.4214292 2025-09-30,19:57:34.000,273,11093379,127925,0,1759262253,13845.097808069993,-30.964784219999274,53097.43540344001 2025-09-30,19:57:35.000,273,11093405,127845,0,1759262254,13844.922664010002,-30.788555970000743,53097.48431328001 2025-09-30,19:57:36.000,273,11093442,127845,0,1759262255,13844.868773529997,-30.80265422999946,53097.43540344001 2025-09-30,19:57:37.000,273,11093429,127725,0,1759262256,13844.915927699993,-30.894292919998406,53097.323609520005 2025-09-30,19:57:38.000,273,11093418,128005,0,1759262257,13844.915927699993,-30.837899879996257,53097.372519360004 2025-09-30,19:57:39.000,273,11093409,127645,0,1759262258,13844.855300909992,-30.781506840001384,53097.351558 2025-09-30,19:57:40.000,273,11093378,127805,0,1759262259,13844.814883049992,-30.718064669999876,53097.38649360001 2025-09-30,19:57:41.000,273,11093415,128045,0,1759262260,13844.740783640002,-30.64757336999901,53097.33059664 2025-09-30,19:57:42.000,273,11093405,128205,0,1759262261,13844.693629469992,-30.64757336999901,53097.323609520005 2025-09-30,19:57:43.000,273,11093402,127885,0,1759262262,13844.552166959991,-30.570032939998782,53097.393480720006 2025-09-30,19:57:44.000,273,11093435,128125,0,1759262263,13844.444385999996,-30.386755560000893,53097.43540344001 2025-09-30,19:57:45.000,273,11093429,127765,0,1759262264,13844.23556039,-30.2387238299998,53097.58213296001 2025-09-30,19:57:46.000,273,11093447,127645,0,1759262265,13844.100834189994,-30.288067739995313,53097.47033904 2025-09-30,19:57:47.000,273,11093474,127645,0,1759262266,13843.986316919989,-30.111839489996783,53097.58912008 2025-09-30,19:57:48.000,273,11093475,127725,0,1759262267,13843.925690129989,-30.154134270000213,53097.57514584 2025-09-30,19:57:49.000,273,11093489,127565,0,1759262268,13843.932426439998,-30.132986880002136,53097.57514584 2025-09-30,19:57:50.000,273,11093425,127645,0,1759262269,13843.918953819993,-30.140036010001495,53097.61706856 2025-09-30,19:57:51.000,273,11093428,127685,0,1759262270,13843.817909169993,-29.94970949999697,53097.63104280001 2025-09-30,19:57:52.000,273,11093461,127725,0,1759262271,13843.858327029993,-30.01315166999848,53097.65200416001 2025-09-30,19:57:53.000,273,11093402,127525,0,1759262272,13843.966107989989,-30.281018609995954,53097.540210240004 2025-09-30,19:57:54.000,273,11093428,127565,0,1759262273,13843.972844299999,-30.161183399999572,53097.63802992 2025-09-30,19:57:56.000,273,11093433,127685,0,1759262275,13844.14798835999,-30.45724686000176,53097.57514584 2025-09-30,19:57:57.000,273,11093450,127485,0,1759262276,13844.15472467,-30.513639899996633,53097.62405568 2025-09-30,19:57:58.000,273,11093416,127765,0,1759262277,13844.161460979994,-30.619376850001572,53097.63104280001 2025-09-30,19:57:59.000,273,11093382,127565,0,1759262278,13844.161460979994,-30.844949009995617,53097.65200416001 2025-09-30,19:58:00.000,273,11093408,127765,0,1759262279,13844.1749336,-31.126914209999086,53097.63104280001 2025-09-30,19:58:01.000,273,11093464,127845,0,1759262280,13844.04694370999,-31.148061599997163,53097.7358496 2025-09-30,19:58:02.000,273,11093450,127565,0,1759262281,13844.013262159999,-31.21855289999803,53097.78475944 2025-09-30,19:58:03.000,273,11093447,127445,0,1759262282,13843.959371679994,-31.486419839995506,53097.70091400001 2025-09-30,19:58:04.000,273,11093446,127845,0,1759262283,13843.918953819993,-31.79658155999641,53097.74283672 2025-09-30,19:58:05.000,273,11093460,127645,0,1759262284,13843.952635369998,-32.29002065999521,53097.64501704 2025-09-30,19:58:06.000,273,11093359,127765,0,1759262285,13843.824645479988,-32.48739629999909,53097.68693976 2025-09-30,19:58:07.000,273,11093440,127765,0,1759262286,13843.770754999998,-32.811656279998715,53097.74982384001 2025-09-30,19:58:08.000,273,11093395,127485,0,1759262287,13843.602347250002,-33.05837582999811,53097.75681096 2025-09-30,19:58:09.000,273,11093464,127445,0,1759262288,13843.440675810001,-33.276898860000074,53097.8057208 2025-09-30,19:58:10.000,273,11093403,127685,0,1759262289,13843.25205912999,-33.439028849999886,53097.81270792 2025-09-30,19:58:11.000,273,11093443,127645,0,1759262290,13843.03649721,-33.57296232000226,53097.79174656 2025-09-30,19:58:12.000,273,11093448,127485,0,1759262291,13842.807462669989,-33.636404489996494,53097.81270792 2025-09-30,19:58:13.000,273,11093360,127645,0,1759262292,13842.591900749998,-33.678699269999925,53097.86860488001 2025-09-30,19:58:14.000,273,11093379,127525,0,1759262293,13842.322448350002,-33.72099404999608,53097.9105276 2025-09-30,19:58:15.000,273,11093397,127765,0,1759262294,13842.106886429996,-33.75623970000015,53097.9105276 2025-09-30,19:58:16.000,273,11093384,127445,0,1759262295,13841.87111557999,-33.847878389999096,53097.93148896 2025-09-30,19:58:17.000,273,11093475,127525,0,1759262296,13841.655553659999,-33.904271430001245,53097.93148896 2025-09-30,19:58:18.000,273,11093382,127525,0,1759262297,13841.520827459994,-34.01705750999827,53097.9105276 2025-09-30,19:58:19.000,273,11093400,127685,0,1759262298,13841.386101259988,-34.14394185000128,53097.88956624001 2025-09-30,19:58:20.000,273,11093430,127805,0,1759262299,13841.224429820002,-34.2919735799951,53097.826682160005 2025-09-30,19:58:21.000,273,11093464,128045,0,1759262300,13841.049285759997,-34.41885791999812,53097.8057208 2025-09-30,19:58:22.000,273,11093401,128005,0,1759262301,13840.867405389996,-34.616233560002,53097.777772320005 2025-09-30,19:58:23.000,273,11093414,127805,0,1759262302,13840.746151809995,-34.7501670299971,53097.777772320005 2025-09-30,19:58:24.000,273,11093486,127725,0,1759262303,13840.705733949995,-34.92639527999563,53097.74982384001 2025-09-30,19:58:25.000,273,11093444,128005,0,1759262304,13840.88087801,-35.06032874999801,53097.68693976 2025-09-30,19:58:26.000,273,11093435,127525,0,1759262305,13840.948241109996,-35.250655259995256,53097.610081440005 2025-09-30,19:58:27.000,273,11093469,128005,0,1759262306,13840.988658969996,-35.43393264000042,53097.57514584 2025-09-30,19:58:28.000,273,11093409,128165,0,1759262307,13841.089703619997,-35.61721001999831,53097.53322312001 2025-09-30,19:58:29.000,273,11093390,127925,0,1759262308,13841.170539339997,-35.765241749999404,53097.491300400005 2025-09-30,19:58:30.000,273,11093399,128045,0,1759262309,13841.244638750002,-35.95556825999665,53097.491300400005 2025-09-30,19:58:31.000,273,11093412,127845,0,1759262310,13841.318738159993,-36.08245259999967,53097.46335192001 2025-09-30,19:58:32.000,273,11093373,128005,0,1759262311,13841.365892329988,-36.09655085999839,53097.46335192001 2025-09-30,19:58:33.000,273,11093385,127765,0,1759262312,13841.574717939999,-36.20933693999541,53097.4214292 2025-09-30,19:58:34.000,273,11093432,127965,0,1759262313,13841.743125689994,-36.357368669996504,53097.35854512 2025-09-30,19:58:35.000,273,11093421,128165,0,1759262314,13841.95868761,-36.42081083999801,53097.323609520005 2025-09-30,19:58:36.000,273,11093370,127685,0,1759262315,13842.221403700001,-36.526547789995675,53097.33758376001 2025-09-30,19:58:37.000,273,11093441,127965,0,1759262316,13842.389811449997,-36.54064605000167,53097.31662240001 2025-09-30,19:58:38.000,273,11093408,127645,0,1759262317,13842.645791229988,-36.582940829997824,53097.2816868 2025-09-30,19:58:39.000,273,11093424,127845,0,1759262318,13842.881562079994,-36.61113734999526,53097.31662240001 2025-09-30,19:58:40.000,273,11093408,127765,0,1759262319,13843.15101447999,-36.64638299999933,53097.274699680005 2025-09-30,19:58:41.000,273,11093440,128085,0,1759262320,13843.427203189996,-36.76621820999571,53097.26072544 2025-09-30,19:58:42.000,273,11093428,127605,0,1759262321,13843.669710349997,-36.82966037999722,53097.25373832 2025-09-30,19:58:43.000,273,11093425,127165,0,1759262322,13843.925690129989,-36.90720080999745,53097.2816868 2025-09-30,19:58:44.000,273,11093454,127325,0,1759262323,13844.1749336,-36.991790369997034,53097.21880272001 2025-09-30,19:58:45.000,273,11093448,127645,0,1759262324,13844.444385999996,-37.034085150000465,53097.21880272001 2025-09-30,19:58:46.000,273,11093406,127445,0,1759262325,13844.727311019997,-37.11867471000005,53097.30963528 2025-09-30,19:58:47.000,273,11093447,127525,0,1759262326,13845.084335449988,-37.23146078999707,53097.26072544 2025-09-30,19:58:48.000,273,11093369,127405,0,1759262327,13845.441359879995,-37.266706440001144,53097.274699680005 2025-09-30,19:58:49.000,273,11093428,127885,0,1759262328,13845.77817538,-37.3090012199973,53097.30963528 2025-09-30,19:58:50.000,273,11093458,127845,0,1759262329,13846.128463499997,-37.35129600000073,53097.344570880006 2025-09-30,19:58:51.000,273,11093507,127445,0,1759262330,13846.478751619994,-37.46408207999775,53097.35854512 2025-09-30,19:58:52.000,273,11093479,127485,0,1759262331,13846.76841294999,-37.59096642000077,53097.31662240001 2025-09-30,19:58:53.000,273,11093416,127365,0,1759262332,13847.138910000001,-37.81653858000209,53097.33758376001 2025-09-30,19:58:54.000,273,11093398,127405,0,1759262333,13847.475725499993,-38.04915986999549,53097.30963528 2025-09-30,19:58:55.000,273,11093427,127525,0,1759262334,13847.79233207,-38.253584639998735,53097.29566104001 2025-09-30,19:58:56.000,273,11093375,127965,0,1759262335,13848.203246979996,-38.40866549999919,53097.2816868 2025-09-30,19:58:57.000,273,11093401,127645,0,1759262336,13848.506380929997,-38.54964810000092,53097.29566104001 2025-09-30,19:58:58.000,273,11093465,127805,0,1759262337,13848.870141669999,-38.75407286999689,53097.30963528 2025-09-30,19:58:59.000,273,11093438,127685,0,1759262338,13849.200220859995,-38.98669415999757,53097.23976408 2025-09-30,19:59:00.000,273,11093444,127445,0,1759262339,13849.456200640001,-39.127676759999304,53097.33758376001 2025-09-30,19:59:01.000,273,11093462,127485,0,1759262340,13849.759334590002,-39.41669109000213,53097.30264816 2025-09-30,19:59:02.000,273,11093430,127685,0,1759262341,13850.035523299994,-39.50128065000172,53097.344570880006 2025-09-30,19:59:03.000,273,11093447,127325,0,1759262342,13850.31171201,-39.705705419997685,53097.33758376001 2025-09-30,19:59:04.000,273,11093432,127485,0,1759262343,13850.540746549996,-39.8325897600007,53097.33059664 2025-09-30,19:59:05.000,273,11093423,127565,0,1759262344,13850.803462639997,-39.980621490001795,53097.372519360004 2025-09-30,19:59:06.000,273,11093446,127325,0,1759262345,13851.025760869998,-39.99471975000051,53097.4214292 2025-09-30,19:59:07.000,273,11093436,127565,0,1759262346,13851.254795409994,-40.01586713999859,53097.44937768 2025-09-30,19:59:08.000,273,11093430,127325,0,1759262347,13851.52424780999,-40.04406365999603,53097.561171600006 2025-09-30,19:59:09.000,273,11093409,127565,0,1759262348,13851.73307342,-39.987670620001154,53097.54719736 2025-09-30,19:59:10.000,273,11093427,127365,0,1759262349,13851.914953790001,-40.051112789995386,53097.55418448001 2025-09-30,19:59:11.000,273,11093458,127485,0,1759262350,13852.022734749997,-40.051112789995386,53097.57514584 2025-09-30,19:59:12.000,273,11093447,127445,0,1759262351,13852.103570469997,-40.02291626999795,53097.61706856 2025-09-30,19:59:13.000,273,11093391,127445,0,1759262352,13852.170933569992,-39.980621490001795,53097.65200416001 2025-09-30,19:59:14.000,273,11093381,127525,0,1759262353,13852.170933569992,-39.83963889000006,53097.71488824 2025-09-30,19:59:15.000,273,11093446,127565,0,1759262354,13852.278714530003,-39.82554063000134,53097.78475944 2025-09-30,19:59:16.000,273,11093366,127645,0,1759262355,13852.366286559998,-39.712754549997044,53097.86860488001 2025-09-30,19:59:17.000,273,11093468,127965,0,1759262356,13852.474067519994,-39.64226324999618,53097.86161776 2025-09-30,19:59:18.000,273,11093372,128005,0,1759262357,13852.608793719999,-39.63521411999682,53097.896553360006 2025-09-30,19:59:19.000,273,11093427,127925,0,1759262358,13852.70983837,-39.59996847000002,53097.91751472001 2025-09-30,19:59:20.000,273,11093422,128165,0,1759262359,13852.797410399995,-39.65636151000217,53097.98738592001 2025-09-30,19:59:21.000,273,11093475,128125,0,1759262360,13852.817619329995,-39.65636151000217,53097.994373040005 2025-09-30,19:59:22.000,273,11093402,127885,0,1759262361,13852.82435563999,-39.6211158599981,53098.03629576001 2025-09-30,19:59:23.000,273,11093392,127965,0,1759262362,13852.918663979995,-39.45193673999893,53098.14110256 2025-09-30,19:59:24.000,273,11093446,127925,0,1759262363,13852.9321366,-39.38849456999742,53098.14110256 2025-09-30,19:59:25.000,273,11093427,127965,0,1759262364,13852.99276339,-39.31095413999719,53098.1900124 2025-09-30,19:59:36.000,273,11093489,127165,0,1759262375,13853.390205679993,-38.697679830002016,53098.33674192 2025-09-30,19:59:37.000,273,11093428,126925,0,1759262376,13853.329578889992,-38.74702373999753,53098.35770328 2025-09-30,19:59:38.000,273,11093420,126805,0,1759262377,13853.275688410002,-38.74702373999753,53098.3646904 2025-09-30,19:59:39.000,273,11093438,127045,0,1759262378,13853.05339018,-38.7822693900016,53098.399626000006 2025-09-30,19:59:40.000,273,11093349,127005,0,1759262379,13852.96581814999,-38.86685895000119,53098.46251008 2025-09-30,19:59:41.000,273,11093422,127325,0,1759262380,13852.72331098999,-38.93030111999542,53098.448535840005 2025-09-30,19:59:42.000,273,11093407,127205,0,1759262381,13852.474067519994,-39.078332849996514,53098.48347144 2025-09-30,19:59:43.000,273,11093412,127125,0,1759262382,13852.265241909998,-39.240462839996326,53098.52539416 2025-09-30,19:59:44.000,273,11093402,127325,0,1759262383,13851.921690099996,-39.3743963099987,53098.51840704001 2025-09-30,19:59:45.000,273,11093474,127165,0,1759262384,13851.557929359995,-39.61406672999874,53098.5044328 2025-09-30,19:59:46.000,273,11093477,127565,0,1759262385,13851.180695999989,-39.748000200001115,53098.47648432 2025-09-30,19:59:47.000,273,11093465,127525,0,1759262386,13850.688945369991,-39.8325897600007,53098.51840704001 2025-09-30,19:59:48.000,273,11093427,127525,0,1759262387,13850.35212987,-39.85373714999878,53098.51840704001 2025-09-30,19:59:49.000,273,11093380,127525,0,1759262388,13849.934478649993,-39.874884539996856,53098.4345616 2025-09-30,19:59:50.000,273,11093456,127845,0,1759262389,13849.597663150002,-39.89603193000221,53098.399626000006 2025-09-30,19:59:51.000,273,11093438,127525,0,1759262390,13849.281056579995,-39.79734410999663,53098.42757448 2025-09-30,19:59:52.000,273,11093380,127805,0,1759262391,13849.018340489994,-39.79734410999663,53098.3646904 2025-09-30,19:59:53.000,273,11093435,127685,0,1759262392,13848.728679159998,-39.755049330000475,53098.378664640004 2025-09-30,19:59:54.000,273,11093438,127405,0,1759262393,13848.432281519992,-39.72685280999576,53098.399626000006 2025-09-30,19:59:55.000,273,11093433,127485,0,1759262394,13848.081993399996,-39.63521411999682,53098.399626000006 2025-09-30,19:59:56.000,273,11093433,127925,0,1759262395,13847.78559575999,-39.3743963099987,53098.46949720001 2025-09-30,19:59:57.000,273,11093454,127525,0,1759262396,13847.502670739988,-39.25456110000232,53098.45552296 2025-09-30,19:59:58.000,273,11093428,127525,0,1759262397,13847.172591549992,-39.14882414999738,53098.5044328 2025-09-30,19:59:59.000,273,11093462,127285,0,1759262398,13846.86945759999,-39.09948024000187,53098.47648432 2025-09-30,20:00:00.000,273,11093444,127525,0,1759262399,13846.59326889,-38.937350250002055,53098.46251008 2025-09-30,20:00:01.000,273,11093336,127285,0,1759262400,13846.364234349989,-38.95144851000077,53098.40661312 2025-09-30,20:00:02.000,273,11093402,127525,0,1759262401,13846.061100400002,-38.90210459999798,53098.41360024 2025-09-30,20:00:03.000,273,11093438,127325,0,1759262402,13845.73775752,-38.944399380001414,53098.378664640004 2025-09-30,20:00:04.000,273,11093425,127165,0,1759262403,13845.48851404999,-39.007841549995646,53098.231935120006 2025-09-30,20:00:05.000,273,11093403,127285,0,1759262404,13845.198852719994,-38.97259589999885,53098.26687072 2025-09-30,20:00:06.000,273,11093461,127165,0,1759262405,13844.969818179998,-39.127676759999304,53098.162063920005 2025-09-30,20:00:07.000,273,11093411,127085,0,1759262406,13844.767728879997,-39.23341370999697,53098.043282880004 2025-09-30,20:00:08.000,273,11093432,127285,0,1759262407,13844.511749099991,-39.14177501999802,53098.07123136 2025-09-30,20:00:09.000,273,11093457,127325,0,1759262408,13844.22882407999,-39.13472588999866,53098.02930864 2025-09-30,20:00:10.000,273,11093377,127525,0,1759262409,13843.878535959993,-39.19111893000081,53097.97341168 2025-09-30,20:00:11.000,273,11093436,127565,0,1759262410,13843.548456769997,-39.31800326999655,53097.945463200005 2025-09-30,20:00:12.000,273,11093449,127725,0,1759262411,13843.17795972,-39.38144543999806,53097.88257912 2025-09-30,20:00:13.000,273,11093505,127485,0,1759262412,13842.820935289994,-39.466034999997646,53097.78475944 2025-09-30,20:00:14.000,273,11093485,127525,0,1759262413,13842.497592409993,-39.522428039999795,53097.728862480006 2025-09-30,20:00:15.000,273,11093402,127805,0,1759262414,13842.282030490001,-39.57177194999531,53097.610081440005 2025-09-30,20:00:16.000,273,11093397,127405,0,1759262415,13842.106886429996,-39.83963889000006,53097.42841632 2025-09-30,20:00:17.000,273,11093413,127605,0,1759262416,13841.823961409995,-39.80439323999599,53097.47732616 2025-09-30,20:00:18.000,273,11093417,127765,0,1759262417,13841.581454249994,-40.100456699998176,53097.23976408 2025-09-30,20:00:19.000,273,11093449,127765,0,1759262418,13841.392837569998,-40.2132427799952,53097.16290576 2025-09-30,20:00:20.000,273,11093483,127805,0,1759262419,13841.089703619997,-40.29783234000206,53097.07906032001 2025-09-30,20:00:21.000,273,11093439,127765,0,1759262420,13840.806778599996,-40.40356928999972,53096.99521488 2025-09-30,20:00:22.000,273,11093491,127805,0,1759262421,13840.456490479999,-40.35422537999693,53096.99521488 2025-09-30,20:00:23.000,273,11093420,127645,0,1759262422,13840.072520809998,-40.36832363999565,53096.890408080006 2025-09-30,20:00:24.000,273,11093469,127565,0,1759262423,13839.695287449991,-40.35422537999693,53096.79258840001 2025-09-30,20:00:25.000,273,11093442,127885,0,1759262424,13839.365208259995,-40.283734079996066,53096.72970432 2025-09-30,20:00:26.000,273,11093460,127485,0,1759262425,13839.021656449993,-40.22029191000183,53096.69476872001 2025-09-30,20:00:27.000,273,11093438,127965,0,1759262426,13838.671368329997,-40.12865321999561,53096.506116480006 2025-09-30,20:00:28.000,273,11093440,127685,0,1759262427,13838.388443309996,-40.149800610000966,53096.40130968 2025-09-30,20:00:29.000,273,11093410,127725,0,1759262428,13838.13919984,-40.121604089996254,53096.25458016 2025-09-30,20:00:30.000,273,11093401,127165,0,1759262429,13837.883220059994,-40.00176887999987,53096.17772184 2025-09-30,20:00:31.000,273,11093426,127605,0,1759262430,13837.620503969993,-39.9665232299958,53096.03797944 2025-09-30,20:00:32.000,273,11093415,127525,0,1759262431,13837.479041459992,-39.924228449999646,53095.884262800006 2025-09-30,20:00:33.000,273,11093429,127205,0,1759262432,13837.391469429997,-39.931277579999005,53095.77246888 2025-09-30,20:00:34.000,273,11093426,127725,0,1759262433,13837.324106330001,-39.73390193999512,53095.716571920006 2025-09-30,20:00:35.000,273,11093419,127485,0,1759262434,13837.250006919996,-39.5858702100013,53095.61875224001 2025-09-30,20:00:36.000,273,11093494,127205,0,1759262435,13837.108544409995,-39.63521411999682,53095.42311288001 2025-09-30,20:00:37.000,273,11093456,127325,0,1759262436,13837.03444499999,-39.3743963099987,53095.381190160006 2025-09-30,20:00:38.000,273,11093472,127285,0,1759262437,13836.93340034999,-39.14177501999802,53095.332280320006 2025-09-30,20:00:39.000,273,11093377,127245,0,1759262438,13836.89298248999,-39.071283719997155,53095.164589440006 2025-09-30,20:00:40.000,273,11093389,127485,0,1759262439,13836.8997188,-39.00079241999629,53095.01785992001 2025-09-30,20:00:41.000,273,11093443,127285,0,1759262440,13836.97381820999,-39.04308719999972,53094.95497584 2025-09-30,20:00:42.000,273,11093425,127485,0,1759262441,13837.02097238,-39.007841549995646,53094.87113040001 2025-09-30,20:00:43.000,273,11093379,127445,0,1759262442,13837.13548964999,-39.071283719997155,53094.74536224 2025-09-30,20:00:44.000,273,11093411,126965,0,1759262443,13837.250006919996,-39.14882414999738,53094.57767136 2025-09-30,20:00:45.000,273,11093413,127445,0,1759262444,13837.357787879992,-39.43078935000085,53094.41696760001 2025-09-30,20:00:46.000,273,11093418,127565,0,1759262445,13837.337578949991,-39.25456110000232,53094.326135040006 2025-09-30,20:00:47.000,273,11093449,127365,0,1759262446,13837.317370019991,-39.20521718999953,53094.305173680004 2025-09-30,20:00:48.000,273,11093435,127525,0,1759262447,13837.324106330001,-39.20521718999953,53094.186392640004 2025-09-30,20:00:49.000,273,11093433,127485,0,1759262448,13837.351051569996,-39.1629224099961,53094.088572960005 2025-09-30,20:00:50.000,273,11093444,127325,0,1759262449,13837.324106330001,-39.106529370001226,53093.95581768 2025-09-30,20:00:51.000,273,11093428,127085,0,1759262450,13837.330842639996,-39.057185459998436,53093.920882080005 2025-09-30,20:00:52.000,273,11093421,127725,0,1759262451,13837.297161089991,-38.98669415999757,53093.83004952 2025-09-30,20:00:53.000,273,11093394,127205,0,1759262452,13837.324106330001,-38.97259589999885,53093.73222984 2025-09-30,20:00:54.000,273,11093417,127165,0,1759262453,13837.351051569996,-38.99374328999693,53093.67633288001 2025-09-30,20:00:55.000,273,11093427,127285,0,1759262454,13837.344315260001,-39.14882414999738,53093.55755184001 2025-09-30,20:00:56.000,273,11093417,127685,0,1759262455,13837.337578949991,-39.127676759999304,53093.56453896 2025-09-30,20:00:57.000,273,11093455,127205,0,1759262456,13837.391469429997,-39.1629224099961,53093.536590480006 2025-09-30,20:00:58.000,273,11093445,127245,0,1759262457,13837.458832529992,-39.25456110000232,53093.39684808 2025-09-30,20:00:59.000,273,11093414,127285,0,1759262458,13837.553140869997,-39.346199790001265,53093.368899600006 2025-09-30,20:01:00.000,273,11093394,127325,0,1759262459,13837.647449210002,-39.466034999997646,53093.27107992001 2025-09-30,20:01:01.000,273,11093387,127205,0,1759262460,13837.681130759993,-39.39554369999678,53093.333964 2025-09-30,20:01:02.000,273,11093450,127325,0,1759262461,13837.748493859988,-39.49423151999508,53093.23614432 2025-09-30,20:01:03.000,273,11093461,127365,0,1759262462,13837.916901609999,-39.60701759999938,53093.19422160001 2025-09-30,20:01:04.000,273,11093427,127645,0,1759262463,13838.105518289995,-39.67045977000089,53093.13832464 2025-09-30,20:01:05.000,273,11093453,127325,0,1759262464,13838.22003556,-39.72685280999576,53093.07544056001 2025-09-30,20:01:06.000,273,11093461,127685,0,1759262465,13838.35476175999,-39.78324584999791,53092.94268528 2025-09-30,20:01:07.000,273,11093405,127525,0,1759262466,13838.46254272,-39.91013019000093,53092.93569816001 2025-09-30,20:01:08.000,273,11093421,127645,0,1759262467,13838.610741539997,-39.99471975000051,53092.90076256 2025-09-30,20:01:09.000,273,11093415,127205,0,1759262468,13838.711786189997,-40.06521105000138,53092.914736800005 2025-09-30,20:01:10.000,273,11093420,127445,0,1759262469,13838.927348109988,-40.19914451999648,53092.795955760004 2025-09-30,20:01:11.000,273,11093460,127725,0,1759262470,13839.102492169994,-40.333077989998856,53092.76102016 2025-09-30,20:01:12.000,273,11093399,127485,0,1759262471,13839.324790399995,-40.44586406999588,53092.74005880001 2025-09-30,20:01:13.000,273,11093476,127885,0,1759262472,13839.49993446,-40.60094492999633,53092.677174720004 2025-09-30,20:01:14.000,273,11093424,127645,0,1759262473,13839.708760069996,-40.748976659997425,53092.66320048 2025-09-30,20:01:15.000,273,11093488,127645,0,1759262474,13839.958003539992,-40.82651708999765,53092.67018760001 2025-09-30,20:01:16.000,273,11093446,127405,0,1759262475,13840.139883909993,-41.016843600002176,53092.59332928 2025-09-30,20:01:17.000,273,11093414,127765,0,1759262476,13840.247664869989,-41.1296296799992,53092.509483840004 2025-09-30,20:01:18.000,273,11093449,127645,0,1759262477,13840.355445829999,-41.3411035800018,53092.50249672001 2025-09-30,20:01:19.000,273,11093465,128005,0,1759262478,13840.463226789994,-41.48913530999562,53092.47454824001 2025-09-30,20:01:20.000,273,11093434,128165,0,1759262479,13840.57100774999,-41.70060920999822,53092.41865128 2025-09-30,20:01:21.000,273,11093394,127965,0,1759262480,13840.584480369995,-41.9332304999989,53092.43262552001 2025-09-30,20:01:22.000,273,11093382,127845,0,1759262481,13840.61816192,-42.1799500499983,53092.43961264 2025-09-30,20:01:23.000,273,11093481,127645,0,1759262482,13840.65184346999,-42.461915250001766,53092.39768992 2025-09-30,20:01:24.000,273,11093430,127845,0,1759262483,13840.685525019995,-42.708634800001164,53092.35576720001 2025-09-30,20:01:25.000,273,11093416,127805,0,1759262484,13840.69899764,-42.93420695999521,53092.341792960004 2025-09-30,20:01:26.000,273,11093406,127685,0,1759262485,13840.67205239999,-43.15977911999653,53092.33480584001 2025-09-30,20:01:27.000,273,11093425,128325,0,1759262486,13840.63837085,-43.39240040999721,53092.292883120004 2025-09-30,20:01:28.000,273,11093415,127645,0,1759262487,13840.685525019995,-43.61797256999853,53092.26493464001 2025-09-30,20:01:29.000,273,11093476,127685,0,1759262488,13840.67878871,-43.885839509996,53092.22301192 2025-09-30,20:01:30.000,273,11093462,127485,0,1759262489,13840.75962443,-44.146657320001395,53092.174102080004 2025-09-30,20:01:31.000,273,11093471,127245,0,1759262490,13840.847196459996,-44.31583644000057,53092.195063440005 2025-09-30,20:01:32.000,273,11093480,127365,0,1759262491,13840.961713730001,-44.513212079997174,53092.174102080004 2025-09-30,20:01:33.000,273,11093498,127445,0,1759262492,13841.049285759997,-44.689440329995705,53092.22301192 2025-09-30,20:01:34.000,273,11093446,127485,0,1759262493,13841.109912549997,-44.88681596999959,53092.195063440005 2025-09-30,20:01:35.000,273,11093433,127605,0,1759262494,13841.150330409997,-45.05599508999876,53092.18807632001 2025-09-30,20:01:36.000,273,11093479,127525,0,1759262495,13841.217693509992,-45.17583029999514,53092.20205056 2025-09-30,20:01:37.000,273,11093435,127325,0,1759262496,13841.251375059997,-45.27451812000072,53092.243973280005 2025-09-30,20:01:38.000,273,11093428,127925,0,1759262497,13841.285056610002,-45.366156809999666,53092.18807632001 2025-09-30,20:01:39.000,273,11093460,127485,0,1759262498,13841.338947089993,-45.51418854000076,53092.25794752 2025-09-30,20:01:40.000,273,11093472,127725,0,1759262499,13841.372628639998,-45.67631853000057,53092.22301192 2025-09-30,20:01:41.000,273,11093427,127325,0,1759262500,13841.372628639998,-45.81025199999567,53092.21602480001 2025-09-30,20:01:42.000,273,11093430,127605,0,1759262501,13841.372628639998,-45.8877924299959,53092.29987024 2025-09-30,20:01:43.000,273,11093425,127565,0,1759262502,13841.399573879993,-46.007627639999555,53092.30685736001 2025-09-30,20:01:44.000,273,11093443,127525,0,1759262503,13841.352419709998,-46.10631545999786,53092.35576720001 2025-09-30,20:01:45.000,273,11093437,127365,0,1759262504,13841.318738159993,-46.14861024000129,53092.37672856 2025-09-30,20:01:46.000,273,11093441,127925,0,1759262505,13841.244638750002,-46.240248930000234,53092.38371568001 2025-09-30,20:01:47.000,273,11093418,127525,0,1759262506,13841.197484579992,-46.472870220000914,53092.38371568001 2025-09-30,20:01:48.000,273,11093382,127165,0,1759262507,13841.089703619997,-46.635000210000726,53092.481535360006 2025-09-30,20:01:49.000,273,11093442,127685,0,1759262508,13840.928032179996,-46.60680368999601,53092.60031640001 2025-09-30,20:01:50.000,273,11093473,127485,0,1759262509,13840.79330597999,-46.775982809995185,53092.649226240006 2025-09-30,20:01:51.000,273,11093402,127845,0,1759262510,13840.65184346999,-46.83942497999669,53092.67018760001 2025-09-30,20:01:52.000,273,11093453,127285,0,1759262511,13840.51038095999,-47.001554969996505,53092.67018760001 2025-09-30,20:01:53.000,273,11093445,127925,0,1759262512,13840.389127379989,-47.1143410500008,53092.73307168 2025-09-30,20:01:54.000,273,11093443,127245,0,1759262513,13840.281346419993,-47.15663582999696,53092.83089136 2025-09-30,20:01:55.000,273,11093430,127445,0,1759262514,13840.146620219988,-47.2623727800019,53092.844865600004 2025-09-30,20:01:56.000,273,11093425,127365,0,1759262515,13840.025366640002,-47.36810972999956,53092.83787848001 2025-09-30,20:01:57.000,273,11093421,127285,0,1759262516,13839.951267229997,-47.48089580999658,53092.8798012 2025-09-30,20:01:58.000,273,11093395,127525,0,1759262517,13839.850222579997,-47.55138710999745,53092.984608000006 2025-09-30,20:01:59.000,273,11093401,127605,0,1759262518,13839.728968999996,-47.6077801499996,53093.06146632 2025-09-30,20:02:00.000,273,11093367,127685,0,1759262519,13839.567297559995,-47.628927539997676,53093.04749208 2025-09-30,20:02:01.000,273,11093408,127405,0,1759262520,13839.33826302,-47.67122232000111,53093.12435040001 2025-09-30,20:02:02.000,273,11093396,127485,0,1759262521,13839.136173719999,-47.66417319000175,53093.24313144001 2025-09-30,20:02:03.000,273,11093449,127525,0,1759262522,13838.940820729993,-47.65712405999511,53093.27806704 2025-09-30,20:02:04.000,273,11093440,127685,0,1759262523,13838.752204049997,-47.643025799996394,53093.39684808 2025-09-30,20:02:05.000,273,11093417,127605,0,1759262524,13838.550114749996,-47.59368189000088,53093.466719280004 2025-09-30,20:02:06.000,273,11093458,127445,0,1759262525,13838.37497068999,-47.56548536999617,53093.487680640006 2025-09-30,20:02:07.000,273,11093435,127765,0,1759262526,13838.21329924999,-47.56548536999617,53093.56453896 2025-09-30,20:02:08.000,273,11093416,127365,0,1759262527,13838.05836412,-47.55138710999745,53093.59947456 2025-09-30,20:02:09.000,273,11093422,127485,0,1759262528,13837.943846849994,-47.55138710999745,53093.69729424001 2025-09-30,20:02:10.000,273,11093411,127245,0,1759262529,13837.822593269993,-47.53023971999937,53093.77415256001 2025-09-30,20:02:11.000,273,11093468,127485,0,1759262530,13837.755230169998,-47.53023971999937,53093.88594648 2025-09-30,20:02:12.000,273,11093409,127245,0,1759262531,13837.694603379998,-47.53728884999873,53093.89992072 2025-09-30,20:02:13.000,273,11093392,127165,0,1759262532,13837.654185519998,-47.52319059000001,53094.00472752 2025-09-30,20:02:14.000,273,11093456,128045,0,1759262533,13837.580086109992,-47.516141460000654,53094.05363736 2025-09-30,20:02:15.000,273,11093455,127925,0,1759262534,13837.559877179992,-47.55138710999745,53094.13049568001 2025-09-30,20:02:16.000,273,11093480,127565,0,1759262535,13837.640712899993,-47.56548536999617,53094.24927672001 2025-09-30,20:02:17.000,273,11093448,128005,0,1759262536,13837.647449210002,-47.678271450000466,53094.3121608 2025-09-30,20:02:18.000,273,11093428,128085,0,1759262537,13837.687867070003,-47.72056622999662,53094.382032 2025-09-30,20:02:19.000,273,11093406,127805,0,1759262538,13837.708075999988,-47.75581188000069,53094.46587744001 2025-09-30,20:02:20.000,273,11093492,128205,0,1759262539,13837.856274819998,-47.812204919995565,53094.542735760006 2025-09-30,20:02:21.000,273,11093491,127885,0,1759262540,13837.943846849994,-47.854499699998996,53094.640555440004 2025-09-30,20:02:22.000,273,11093433,127645,0,1759262541,13838.01120994999,-47.875647089997074,53094.72440088 2025-09-30,20:02:23.000,273,11093442,127925,0,1759262542,13838.044891499994,-47.868597959997714,53094.8361948 2025-09-30,20:02:24.000,273,11093458,127765,0,1759262543,13838.13246352999,-47.868597959997714,53094.94798872001 2025-09-30,20:02:25.000,273,11093438,128245,0,1759262544,13838.206562939995,-47.88269621999643,53095.024847040004 2025-09-30,20:02:26.000,273,11093502,127205,0,1759262545,13838.27392603999,-47.78400839999813,53095.1506152 2025-09-30,20:02:27.000,273,11093473,127805,0,1759262546,13838.32108021,-47.77695926999877,53095.262409120005 2025-09-30,20:02:28.000,273,11093419,127405,0,1759262547,13838.381707,-47.76991013999941,53095.37420304001 2025-09-30,20:02:29.000,273,11093420,127645,0,1759262548,13838.32108021,-47.73466448999534,53095.430100000005 2025-09-30,20:02:30.000,273,11093453,127405,0,1759262549,13838.32108021,-47.67122232000111,53095.58381664 2025-09-30,20:02:31.000,273,11093484,127445,0,1759262550,13838.186354009995,-47.678271450000466,53095.66067496001 2025-09-30,20:02:32.000,273,11093434,127525,0,1759262551,13838.044891499994,-47.61482927999896,53095.82836584001 2025-09-30,20:02:33.000,273,11093400,127165,0,1759262552,13837.937110539999,-47.57958363000216,53095.85631432001 2025-09-30,20:02:34.000,273,11093401,127165,0,1759262553,13837.755230169998,-47.54433797999809,53095.9890696 2025-09-30,20:02:35.000,273,11093477,127245,0,1759262554,13837.600295039992,-47.48089580999658,53096.07990216 2025-09-30,20:02:36.000,273,11093482,127525,0,1759262555,13837.452096219997,-47.42450277000171,53096.13579912 2025-09-30,20:02:37.000,273,11093428,127325,0,1759262556,13837.330842639996,-47.38925711999764,53096.338425600006 2025-09-30,20:02:38.000,273,11093427,127725,0,1759262557,13837.290424779996,-47.283520169999974,53096.4432324 2025-09-30,20:02:39.000,273,11093498,127285,0,1759262558,13837.169171199996,-47.25532364999526,53096.49912936001 2025-09-30,20:02:40.000,273,11093526,127045,0,1759262559,13837.068126549995,-47.227127129997825,53096.56900056 2025-09-30,20:02:41.000,273,11093465,127245,0,1759262560,13836.96034559,-47.2482745199959,53096.701755840004 2025-09-30,20:02:42.000,273,11093494,127365,0,1759262561,13836.926664039995,-47.33286407999549,53096.76463992001 2025-09-30,20:02:43.000,273,11093432,127045,0,1759262562,13836.886246179994,-47.38220798999828,53096.86245960001 2025-09-30,20:02:44.000,273,11093436,126965,0,1759262563,13836.798674149999,-47.42450277000171,53096.99521488 2025-09-30,20:02:45.000,273,11093501,127245,0,1759262564,13836.825619389994,-47.502043200001935,53097.04412472 2025-09-30,20:02:46.000,273,11093435,127205,0,1759262565,13836.677420569999,-47.55843623999681,53097.11399592 2025-09-30,20:02:47.000,273,11093490,126845,0,1759262566,13836.657211639998,-47.58663276000152,53097.16989288001 2025-09-30,20:02:48.000,273,11093443,127125,0,1759262567,13836.562903299993,-47.67122232000111,53097.26072544 2025-09-30,20:02:49.000,273,11093468,127085,0,1759262568,13836.569639609988,-47.72056622999662,53097.33758376001 2025-09-30,20:02:50.000,273,11093502,127205,0,1759262569,13836.535958059998,-47.79105752999749,53097.35854512 2025-09-30,20:02:51.000,273,11093455,127245,0,1759262570,13836.482067579993,-47.83335231000092,53097.38649360001 2025-09-30,20:02:52.000,273,11093491,126725,0,1759262571,13836.421440789993,-47.96023664999666,53097.48431328001 2025-09-30,20:02:53.000,273,11093480,126765,0,1759262572,13836.374286619997,-48.094170119999035,53097.60309432001 2025-09-30,20:02:54.000,273,11093471,126845,0,1759262573,13836.320396139992,-48.15761229000054,53097.63104280001 2025-09-30,20:02:55.000,273,11093449,126805,0,1759262574,13836.320396139992,-48.277447499996924,53097.6659784 2025-09-30,20:02:56.000,273,11093401,126725,0,1759262575,13836.340605069992,-48.34793879999779,53097.72187536001 2025-09-30,20:02:57.000,273,11093471,126765,0,1759262576,13836.401231859993,-48.47482314000081,53097.79873368001 2025-09-30,20:02:58.000,273,11093489,126965,0,1759262577,13836.421440789993,-48.57351095999911,53097.8057208 2025-09-30,20:02:59.000,273,11093462,126685,0,1759262578,13836.495540199998,-48.62990400000126,53097.81969504001 2025-09-30,20:03:00.000,273,11093431,126565,0,1759262579,13836.495540199998,-48.672198779997416,53097.896553360006 2025-09-30,20:03:01.000,273,11093435,126645,0,1759262580,13836.482067579993,-48.63695313000062,53097.945463200005 2025-09-30,20:03:02.000,273,11093453,126805,0,1759262581,13836.401231859993,-48.679247909996775,53098.01533440001 2025-09-30,20:03:03.000,273,11093454,126805,0,1759262582,13836.327132450002,-48.686297039996134,53098.064244240006 2025-09-30,20:03:04.000,273,11093478,126565,0,1759262583,13836.273241969997,-48.70039530000213,53098.043282880004 2025-09-30,20:03:05.000,273,11093507,126365,0,1759262584,13836.232824109997,-48.777935730002355,53098.08520560001 2025-09-30,20:03:06.000,273,11093471,126565,0,1759262585,13836.219351489992,-48.79908312000043,53098.14808968 2025-09-30,20:03:07.000,273,11093487,126285,0,1759262586,13836.205878870001,-48.82023050999851,53098.16905104 2025-09-30,20:03:08.000,273,11093512,126685,0,1759262587,13836.172197319996,-48.82727963999787,53098.23892224 2025-09-30,20:03:09.000,273,11093397,126645,0,1759262588,13836.185669940001,-48.89072180999938,53098.280844960005 2025-09-30,20:03:10.000,273,11093490,126405,0,1759262589,13836.131779459996,-48.918918329996814,53098.280844960005 2025-09-30,20:03:11.000,273,11093507,126445,0,1759262590,13836.050943739996,-49.04580266999983,53098.38565176 2025-09-30,20:03:12.000,273,11093529,126485,0,1759262591,13835.93642646999,-49.179736140002206,53098.399626000006 2025-09-30,20:03:13.000,273,11093458,126645,0,1759262592,13835.768018719995,-49.34891526000138,53098.46251008 2025-09-30,20:03:14.000,273,11093461,126205,0,1759262593,13835.606347279994,-49.50399612000183,53098.49045856001 2025-09-30,20:03:15.000,273,11093429,126645,0,1759262594,13835.491830009989,-49.69432262999908,53098.58129112 2025-09-30,20:03:16.000,273,11093421,126525,0,1759262595,13835.357103809998,-49.821206970002095,53098.59526536 2025-09-30,20:03:17.000,273,11093522,126445,0,1759262596,13835.242586539993,-49.955140439997194,53098.567316880006 2025-09-30,20:03:18.000,273,11093484,127045,0,1759262597,13835.155014509997,-50.07497565000085,53098.65814944001 2025-09-30,20:03:19.000,273,11093483,126725,0,1759262598,13834.993343069997,-50.15956521000044,53098.69308504 2025-09-30,20:03:20.000,273,11093492,127005,0,1759262599,13834.851880559996,-50.27940041999682,53098.65116232 2025-09-30,20:03:21.000,273,11093417,127045,0,1759262600,13834.730626979996,-50.356940849997045,53098.68609792001 2025-09-30,20:03:22.000,273,11093448,126965,0,1759262601,13834.51506505999,-50.43448127999727,53098.72802064001 2025-09-30,20:03:23.000,273,11093431,127205,0,1759262602,13834.319712069999,-50.48382519000006,53098.748982 2025-09-30,20:03:24.000,273,11093499,127205,0,1759262603,13834.117622769998,-50.51907083999686,53098.748982 2025-09-30,20:03:25.000,273,11093452,127005,0,1759262604,13833.915533469997,-50.54726736000157,53098.8188532 2025-09-30,20:03:26.000,273,11093485,126565,0,1759262605,13833.747125720001,-50.582513009998365,53098.832827440005 2025-09-30,20:03:27.000,273,11093450,127365,0,1759262606,13833.53830010999,-50.589562139997724,53098.79789184 2025-09-30,20:03:28.000,273,11093442,127005,0,1759262607,13833.41704652999,-50.631856920001155,53098.8188532 2025-09-30,20:03:29.000,273,11093424,126965,0,1759262608,13833.289056639995,-50.70234822000202,53098.76295624 2025-09-30,20:03:30.000,273,11093499,127165,0,1759262609,13833.21495722999,-50.73759386999882,53098.832827440005 2025-09-30,20:03:31.000,273,11093433,126965,0,1759262610,13833.167803059994,-50.772839519995614,53098.82584032001 2025-09-30,20:03:32.000,273,11093458,127085,0,1759262611,13833.120648889999,-50.78693778000161,53098.881737280004 2025-09-30,20:03:33.000,273,11093437,127165,0,1759262612,13833.066758409994,-50.77988865000225,53098.902698640006 2025-09-30,20:03:34.000,273,11093502,127325,0,1759262613,13833.073494719989,-50.79398691000097,53098.951608480005 2025-09-30,20:03:35.000,273,11093419,127085,0,1759262614,13833.086967339994,-50.85037994999584,53098.92366000001 2025-09-30,20:03:36.000,273,11093454,126565,0,1759262615,13833.086967339994,-50.89972385999863,53099.000518320005 2025-09-30,20:03:37.000,273,11093452,127205,0,1759262616,13833.080231029999,-50.94906777000142,53098.97955696 2025-09-30,20:03:38.000,273,11093448,126765,0,1759262617,13833.127385199994,-50.97726428999886,53099.04244104001 2025-09-30,20:03:39.000,273,11093519,127205,0,1759262618,13833.093703649989,-51.033657330001006,53099.07737664 2025-09-30,20:03:40.000,273,11093482,126605,0,1759262619,13832.985922689993,-51.12529601999995,53099.11231224001 2025-09-30,20:03:41.000,273,11093478,126645,0,1759262620,13832.891614349988,-51.223983839998255,53099.217119040004 2025-09-30,20:03:42.000,273,11093431,126765,0,1759262621,13832.783833389993,-51.30857339999784,53099.29397736 2025-09-30,20:03:43.000,273,11093450,126645,0,1759262622,13832.642370879992,-51.407261219996144,53099.39179704 2025-09-30,20:03:44.000,273,11093448,126805,0,1759262623,13832.507644680001,-51.5623420799966,53099.405771280006 2025-09-30,20:03:45.000,273,11093471,126605,0,1759262624,13832.379654789991,-51.71742293999705,53099.46166824 2025-09-30,20:03:46.000,273,11093450,126765,0,1759262625,13832.20451073,-51.914798580000934,53099.61538488001 2025-09-30,20:03:47.000,273,11093436,126805,0,1759262626,13832.08325715,-52.027584659997956,53099.671281840005 2025-09-30,20:03:48.000,273,11093433,126605,0,1759262627,13831.99568511999,-52.14741987000161,53099.77608864 2025-09-30,20:03:49.000,273,11093473,126885,0,1759262628,13831.908113089994,-52.23905856000056,53099.78307576001 2025-09-30,20:03:50.000,273,11093483,126725,0,1759262629,13831.867695229994,-52.309549860001425,53099.790062880005 2025-09-30,20:03:51.000,273,11093461,126645,0,1759262630,13831.887904159994,-52.42233593999845,53099.90185680001 2025-09-30,20:03:52.000,273,11093430,126765,0,1759262631,13831.962003569999,-52.40118855000037,53099.95076664001 2025-09-30,20:03:53.000,273,11093429,127045,0,1759262632,13832.00242143,-52.436434199997166,53100.0415992 2025-09-30,20:03:54.000,273,11093443,126885,0,1759262633,13832.089993459995,-52.46463072000188,53100.13243176 2025-09-30,20:03:55.000,273,11093422,127045,0,1759262634,13832.191038109995,-52.45758158999524,53100.20230296 2025-09-30,20:03:56.000,273,11093437,127045,0,1759262635,13832.22471966,-52.46463072000188,53100.23723856001 2025-09-30,20:03:57.000,273,11093446,126965,0,1759262636,13832.231455969995,-52.46463072000188,53100.321084 2025-09-30,20:03:58.000,273,11093470,127165,0,1759262637,13832.271873829995,-52.47167985000124,53100.46781352 2025-09-30,20:03:59.000,273,11093449,127085,0,1759262638,13832.231455969995,-52.42233593999845,53100.50274912001 2025-09-30,20:04:00.000,273,11093495,127205,0,1759262639,13832.170829179995,-52.40118855000037,53100.62153016001 2025-09-30,20:04:01.000,273,11093439,127165,0,1759262640,13832.130411319995,-52.45758158999524,53100.75428544 2025-09-30,20:04:02.000,273,11093449,127525,0,1759262641,13832.130411319995,-52.45758158999524,53100.81716952001 2025-09-30,20:04:03.000,273,11093435,127285,0,1759262642,13832.08325715,-52.47167985000124,53100.92896344 2025-09-30,20:04:04.000,273,11093418,127165,0,1759262643,13832.03610297999,-52.443483329996525,53101.026783119996 2025-09-30,20:04:05.000,273,11093481,127205,0,1759262644,13831.941794639999,-52.46463072000188,53101.11062856 2025-09-30,20:04:06.000,273,11093424,127205,0,1759262645,13831.874431539989,-52.51397462999739,53101.25735808 2025-09-30,20:04:07.000,273,11093461,127205,0,1759262646,13831.881167849999,-52.549220280001464,53101.38312624 2025-09-30,20:04:08.000,273,11093499,127325,0,1759262647,13831.827277369994,-52.662006359998486,53101.45998456001 2025-09-30,20:04:09.000,273,11093439,127245,0,1759262648,13831.793595819989,-52.77479243999551,53101.55081712 2025-09-30,20:04:10.000,273,11093448,127365,0,1759262649,13831.726232719993,-52.86643113000173,53101.60671408001 2025-09-30,20:04:11.000,273,11093446,127285,0,1759262650,13831.665605929993,-52.887578519999806,53101.753443600006 2025-09-30,20:04:12.000,273,11093460,127165,0,1759262651,13831.652133309988,-53.00036459999683,53101.89318600001 2025-09-30,20:04:13.000,273,11093458,127605,0,1759262652,13831.584770209993,-53.084954159996414,53101.97703144 2025-09-30,20:04:14.000,273,11093436,127205,0,1759262653,13831.510670800002,-53.23298588999751,53102.137735200005 2025-09-30,20:04:15.000,273,11093478,127165,0,1759262654,13831.423098769992,-53.32462457999645,53102.19363216 2025-09-30,20:04:16.000,273,11093492,127045,0,1759262655,13831.328790430001,-53.43036153000139,53102.27049048 2025-09-30,20:04:17.000,273,11093508,127045,0,1759262656,13831.274899949996,-53.55724586999713,53102.403245760004 2025-09-30,20:04:18.000,273,11093494,127205,0,1759262657,13831.20753685,-53.63478629999736,53102.50805256 2025-09-30,20:04:19.000,273,11093464,127045,0,1759262658,13831.09975588999,-53.761670640000375,53102.61285936001 2025-09-30,20:04:20.000,273,11093500,126965,0,1759262659,13830.971765999995,-53.90970237000147,53102.689717680005 2025-09-30,20:04:21.000,273,11093453,127205,0,1759262660,13830.830303489995,-54.05068496999593,53102.8364472 2025-09-30,20:04:22.000,273,11093475,126885,0,1759262661,13830.682104669999,-54.163471050000226,53102.98317672 2025-09-30,20:04:23.000,273,11093468,127245,0,1759262662,13830.513696919988,-54.290355389995966,53103.10195776 2025-09-30,20:04:24.000,273,11093433,127085,0,1759262663,13830.325080239993,-54.396092340000905,53103.16484184001 2025-09-30,20:04:25.000,273,11093524,127285,0,1759262664,13830.230771900002,-54.544124070002,53103.20676456 2025-09-30,20:04:26.000,273,11093466,126725,0,1759262665,13830.089309390001,-54.628713630001585,53103.311571360005 2025-09-30,20:04:27.000,273,11093524,126885,0,1759262666,13829.974792119996,-54.748548839997966,53103.37445544 2025-09-30,20:04:28.000,273,11093508,127005,0,1759262667,13829.941110569991,-54.89658056999906,53103.51419784 2025-09-30,20:04:29.000,273,11093480,127365,0,1759262668,13829.98826474,-55.04461230000015,53103.55612056 2025-09-30,20:04:30.000,273,11093504,127085,0,1759262669,13829.995001049996,-55.206742289999966,53103.625991760004 2025-09-30,20:04:31.000,273,11093484,127085,0,1759262670,13829.995001049996,-55.390019669997855,53103.73778568001 2025-09-30,20:04:32.000,273,11093436,127205,0,1759262671,13829.961319499991,-55.55214965999767,53103.82163112 2025-09-30,20:04:33.000,273,11093435,127085,0,1759262672,13829.90069270999,-55.71427964999748,53103.933425040006 2025-09-30,20:04:34.000,273,11093494,127125,0,1759262673,13829.88048377999,-55.83411486000114,53103.97534776001 2025-09-30,20:04:35.000,273,11093457,126845,0,1759262674,13829.94784688,-56.00329398000031,53104.08714168 2025-09-30,20:04:36.000,273,11093471,126565,0,1759262675,13830.001737359991,-56.1513257100014,53104.2338712 2025-09-30,20:04:37.000,273,11093474,127085,0,1759262676,13830.082573079992,-56.27821004999714,53104.27579392 2025-09-30,20:04:38.000,273,11093488,127005,0,1759262677,13830.163408799992,-56.41214351999952,53104.38758784001 2025-09-30,20:04:39.000,273,11093477,126525,0,1759262678,13830.277926069997,-56.55312612000125,53104.485407520006 2025-09-30,20:04:40.000,273,11093505,126525,0,1759262679,13830.372234410002,-56.715256110001064,53104.56226584 2025-09-30,20:04:41.000,273,11093477,126805,0,1759262680,13830.426124889993,-56.87033697000152,53104.71598248 2025-09-30,20:04:42.000,273,11093508,126765,0,1759262681,13830.567587399993,-57.05361434999941,53104.771879440006 2025-09-30,20:04:43.000,273,11093398,126805,0,1759262682,13830.655159429989,-57.26508825000201,53104.88367336 2025-09-30,20:04:44.000,273,11093496,126925,0,1759262683,13830.709049909994,-57.349677810001594,53104.94655744 2025-09-30,20:04:45.000,273,11093513,126445,0,1759262684,13830.769676699994,-57.54000431999884,53105.03040288001 2025-09-30,20:04:46.000,273,11093494,126525,0,1759262685,13830.93808444999,-57.67393779000122,53105.17014528 2025-09-30,20:04:47.000,273,11093511,126565,0,1759262686,13830.991974929995,-57.77262560999952,53105.22604224001 2025-09-30,20:04:48.000,273,11093486,126765,0,1759262687,13831.07954695999,-57.96295211999677,53105.3518104 2025-09-30,20:04:49.000,273,11093433,126605,0,1759262688,13831.11996481999,-58.14622950000194,53105.41469448001 2025-09-30,20:04:50.000,273,11093498,126645,0,1759262689,13831.180591609991,-58.23786819000088,53105.54744976 2025-09-30,20:04:51.000,273,11093487,126765,0,1759262690,13831.328790430001,-58.301310359995114,53105.68719216 2025-09-30,20:04:52.000,273,11093497,126645,0,1759262691,13831.416362459997,-58.32245775000047,53105.826934560006 2025-09-30,20:04:53.000,273,11093432,126725,0,1759262692,13831.524143419992,-58.31540862000111,53105.93174136 2025-09-30,20:04:54.000,273,11093445,126765,0,1759262693,13831.611715450003,-58.31540862000111,53106.05750952 2025-09-30,20:04:55.000,273,11093496,127085,0,1759262694,13831.746441649993,-58.26606470999832,53106.1902648 2025-09-30,20:04:56.000,273,11093479,127085,0,1759262695,13831.901376779999,-58.17442601999937,53106.30205872001 2025-09-30,20:04:57.000,273,11093428,126605,0,1759262696,13832.009157739994,-58.118032979997224,53106.49071096001 2025-09-30,20:04:58.000,273,11093417,126685,0,1759262697,13832.069784529995,-58.01229602999956,53106.58853064001 2025-09-30,20:04:59.000,273,11093480,126885,0,1759262698,13832.20451073,-57.97000124999613,53106.73526016001 2025-09-30,20:05:00.000,273,11093473,126845,0,1759262699,13832.30555538,-57.80787125999632,53106.8889768 2025-09-30,20:05:01.000,273,11093470,126605,0,1759262700,13832.447017890001,-57.61754474999907,53107.04269344001 2025-09-30,20:05:02.000,273,11093480,127045,0,1759262701,13832.588480400002,-57.49770953999541,53107.217371440005 2025-09-30,20:05:03.000,273,11093470,127045,0,1759262702,13832.682788739992,-57.32148128999688,53107.37108808 2025-09-30,20:05:04.000,273,11093423,127045,0,1759262703,13832.770360770002,-57.15230216999771,53107.52480472001 2025-09-30,20:05:05.000,273,11093429,127005,0,1759262704,13832.878141729998,-57.00427043999662,53107.671534240006 2025-09-30,20:05:16.000,273,11093484,127565,0,1759262715,13833.046549479994,-55.36887227999978,53109.55106952 2025-09-30,20:05:17.000,273,11093490,127605,0,1759262716,13833.033076859989,-55.27723359000083,53109.70478616001 2025-09-30,20:05:18.000,273,11093423,127365,0,1759262717,13832.985922689993,-55.164447509996535,53109.81658008 2025-09-30,20:05:19.000,273,11093470,127525,0,1759262718,13833.019604239998,-55.07985794999695,53109.93536112 2025-09-30,20:05:20.000,273,11093481,127565,0,1759262719,13833.006131619994,-54.988219259998004,53110.13100048001 2025-09-30,20:05:21.000,273,11093430,127085,0,1759262720,13833.086967339994,-54.938875349995214,53110.21484592 2025-09-30,20:05:22.000,273,11093485,127445,0,1759262721,13833.17453936999,-54.88248231000034,53110.4174724 2025-09-30,20:05:23.000,273,11093471,128045,0,1759262722,13833.268847709995,-54.84018752999691,53110.501317840004 2025-09-30,20:05:24.000,273,11093421,128005,0,1759262723,13833.36315605,-54.7767453599954,53110.64106024001 2025-09-30,20:05:25.000,273,11093460,128005,0,1759262724,13833.430519149995,-54.628713630001585,53110.7668284 2025-09-30,20:05:26.000,273,11093495,127085,0,1759262725,13833.44399177,-54.530025809996005,53110.92753216001 2025-09-30,20:05:27.000,273,11093521,127565,0,1759262726,13833.390101289995,-54.41723972999898,53111.05330032 2025-09-30,20:05:28.000,273,11093461,127805,0,1759262727,13833.390101289995,-54.3326501699994,53111.15810712 2025-09-30,20:05:29.000,273,11093530,128005,0,1759262728,13833.32273819,-54.226913220001734,53111.304836639996 2025-09-30,20:05:30.000,273,11093464,127805,0,1759262729,13833.24190247,-54.170520179999585,53111.48650176 2025-09-30,20:05:31.000,273,11093407,127965,0,1759262730,13833.19474829999,-54.09297974999936,53111.56336008 2025-09-30,20:05:32.000,273,11093470,127805,0,1759262731,13833.161066749999,-54.03658670999721,53111.696115360006 2025-09-30,20:05:33.000,273,11093403,127765,0,1759262732,13833.093703649989,-53.980193670002336,53111.89175472 2025-09-30,20:05:34.000,273,11093523,127965,0,1759262733,13832.992658999989,-53.930849759999546,53112.00354864001 2025-09-30,20:05:35.000,273,11093437,127725,0,1759262734,13832.898350659998,-53.944948019998264,53112.12232968001 2025-09-30,20:05:36.000,273,11093443,127445,0,1759262735,13832.824251249993,-53.95904627999698,53112.18521376 2025-09-30,20:05:37.000,273,11093529,127925,0,1759262736,13832.709733980002,-53.951997149997624,53112.366878880006 2025-09-30,20:05:38.000,273,11093458,127645,0,1759262737,13832.689525050002,-53.95904627999698,53112.48565992001 2025-09-30,20:05:39.000,273,11093432,127645,0,1759262738,13832.561535159992,-53.937898889998905,53112.60444096001 2025-09-30,20:05:40.000,273,11093523,127285,0,1759262739,13832.500908369992,-53.987242800001695,53112.67431216001 2025-09-30,20:05:41.000,273,11093472,127525,0,1759262740,13832.29881906999,-54.01543931999913,53112.74418336001 2025-09-30,20:05:42.000,273,11093460,127365,0,1759262741,13832.170829179995,-54.08593062,53112.84200304001 2025-09-30,20:05:43.000,273,11093505,127325,0,1759262742,13832.01589404999,-54.15642192000087,53112.9328356 2025-09-30,20:05:44.000,273,11093413,127085,0,1759262743,13831.847486299994,-54.19166756999766,53113.04462952 2025-09-30,20:05:45.000,273,11093464,127445,0,1759262744,13831.692551169988,-54.177569309998944,53113.16341056 2025-09-30,20:05:46.000,273,11093477,127725,0,1759262745,13831.503934489992,-54.15642192000087,53113.28917872 2025-09-30,20:05:47.000,273,11093459,127445,0,1759262746,13831.254691019996,-54.14937279000151,53113.3869984 2025-09-30,20:05:48.000,273,11093476,127445,0,1759262747,13831.032392789995,-54.08593062,53113.484818079996 2025-09-30,20:05:49.000,273,11093472,127205,0,1759262748,13830.749467769994,-54.06478323000192,53113.596612 2025-09-30,20:05:50.000,273,11093463,127165,0,1759262749,13830.513696919988,-54.02248844999849,53113.68045744001 2025-09-30,20:05:51.000,273,11093442,127085,0,1759262750,13830.170145110002,-54.00839018999977,53113.76430288 2025-09-30,20:05:52.000,273,11093411,127205,0,1759262751,13829.813120679995,-54.02953757999785,53113.81321272 2025-09-30,20:05:53.000,273,11093410,127565,0,1759262752,13829.54366828,-53.951997149997624,53113.876096800006 2025-09-30,20:05:54.000,273,11093435,127485,0,1759262753,13829.274215879988,-53.83216194000124,53113.94596800001 2025-09-30,20:05:55.000,273,11093517,127485,0,1759262754,13829.078862889997,-53.77576889999909,53114.05776192 2025-09-30,20:05:56.000,273,11093428,127885,0,1759262755,13828.843092039991,-53.712326729997585,53114.09968464 2025-09-30,20:05:57.000,273,11093466,127525,0,1759262756,13828.56690333,-53.63478629999736,53114.21846568 2025-09-30,20:05:58.000,273,11093480,127605,0,1759262757,13828.31765985999,-53.585442390001845,53114.260388400005 2025-09-30,20:05:59.000,273,11093442,127485,0,1759262758,13828.014525909988,-53.47265630999755,53114.358208080004 2025-09-30,20:06:00.000,273,11093466,127525,0,1759262759,13827.603610999991,-53.32462457999645,53114.45602776 2025-09-30,20:06:01.000,273,11093458,127325,0,1759262760,13827.24658657,-53.19774024000071,53114.428079280005 2025-09-30,20:06:02.000,273,11093548,127525,0,1759262761,13826.876089519988,-53.134298069999204,53114.5049376 2025-09-30,20:06:03.000,273,11093463,127525,0,1759262762,13826.492119850001,-53.02856112000154,53114.58179592 2025-09-30,20:06:04.000,273,11093446,127725,0,1759262763,13826.08120493999,-52.943971560001955,53114.574808800004 2025-09-30,20:06:05.000,273,11093526,127525,0,1759262764,13825.784807299999,-52.9228241699966,53114.65166712 2025-09-30,20:06:06.000,273,11093483,127325,0,1759262765,13825.528827519993,-52.88052939000045,53114.70756408001 2025-09-30,20:06:07.000,273,11093468,127485,0,1759262766,13825.313265600002,-52.901676779998525,53114.693589840004 2025-09-30,20:06:08.000,273,11093478,127525,0,1759262767,13825.104439989991,-52.859381999995094,53114.72852544 2025-09-30,20:06:09.000,273,11093531,127405,0,1759262768,13824.96297747999,-52.8241363499983,53114.742499680004 2025-09-30,20:06:10.000,273,11093466,127725,0,1759262769,13824.80804235,-52.81708721999894,53114.79140952 2025-09-30,20:06:11.000,273,11093528,127685,0,1759262770,13824.693525079994,-52.86643113000173,53114.80538376001 2025-09-30,20:06:12.000,273,11093538,127645,0,1759262771,13824.552062569994,-52.86643113000173,53114.812370880005 2025-09-30,20:06:13.000,273,11093486,127565,0,1759262772,13824.457754229988,-52.91577503999724,53114.812370880005 2025-09-30,20:06:14.000,273,11093480,127565,0,1759262773,13824.296082790002,-52.93692242999532,53114.84730648 2025-09-30,20:06:15.000,273,11093447,127525,0,1759262774,13824.188301829992,-52.958069820000674,53114.82634512 2025-09-30,20:06:16.000,273,11093413,127645,0,1759262775,13824.080520869997,-53.00036459999683,53114.79839664 2025-09-30,20:06:17.000,273,11093506,127445,0,1759262776,13823.918849429996,-53.02856112000154,53114.819358 2025-09-30,20:06:18.000,273,11093512,127525,0,1759262777,13823.85148633,-53.05675763999898,53114.87525496001 2025-09-30,20:06:19.000,273,11093511,127485,0,1759262778,13823.76391429999,-53.134298069999204,53114.80538376001 2025-09-30,20:06:20.000,273,11093522,127485,0,1759262779,13823.68981489,-53.19774024000071,53114.75647392001 2025-09-30,20:06:21.000,273,11093470,127525,0,1759262780,13823.64266071999,-53.23298588999751,53114.77743528 2025-09-30,20:06:22.000,273,11093502,127365,0,1759262781,13823.635924409995,-53.28937892999966,53114.742499680004 2025-09-30,20:06:23.000,273,11093505,127405,0,1759262782,13823.64266071999,-53.359870230000524,53114.79140952 2025-09-30,20:06:24.000,273,11093493,127685,0,1759262783,13823.56182499999,-53.40921413999604,53114.80538376001 2025-09-30,20:06:25.000,273,11093450,127325,0,1759262784,13823.474252969994,-53.55724586999713,53114.84730648 2025-09-30,20:06:26.000,273,11093479,127325,0,1759262785,13823.393417249994,-53.64183542999672,53114.87525496001 2025-09-30,20:06:27.000,273,11093476,127405,0,1759262786,13823.231745809993,-53.754621510001016,53114.90320344001 2025-09-30,20:06:28.000,273,11093472,128205,0,1759262787,13823.049865439993,-53.86035845999868,53114.882242080006 2025-09-30,20:06:29.000,273,11093471,128085,0,1759262788,13822.888193999992,-53.91675150000083,53114.83333224001 2025-09-30,20:06:30.000,273,11093528,128165,0,1759262789,13822.746731489991,-53.951997149997624,53114.910190560004 2025-09-30,20:06:31.000,273,11093473,127445,0,1759262790,13822.537905879995,-54.02248844999849,53114.83333224001 2025-09-30,20:06:32.000,273,11093485,127965,0,1759262791,13822.3492892,-54.02953757999785,53114.82634512 2025-09-30,20:06:33.000,273,11093445,128005,0,1759262792,13822.22129930999,-54.001341060000414,53114.82634512 2025-09-30,20:06:34.000,273,11093525,128005,0,1759262793,13822.066364179998,-53.96609540999634,53114.84031936 2025-09-30,20:06:35.000,273,11093510,128005,0,1759262794,13821.985528459998,-53.944948019998264,53114.79140952 2025-09-30,20:06:36.000,273,11093448,127525,0,1759262795,13822.046155249998,-53.91675150000083,53114.82634512 2025-09-30,20:06:37.000,273,11093476,127925,0,1759262796,13822.093309419994,-53.90265324000211,53114.82634512 2025-09-30,20:06:38.000,273,11093493,127885,0,1759262797,13822.228035619999,-53.881505849996756,53114.85429360001 2025-09-30,20:06:39.000,273,11093501,127845,0,1759262798,13822.32908027,-53.81806367999525,53114.819358 2025-09-30,20:06:40.000,273,11093519,128005,0,1759262799,13822.36276181999,-53.85330932999932,53114.85429360001 2025-09-30,20:06:41.000,273,11093492,128165,0,1759262800,13822.47054278,-53.84626019999996,53114.90320344001 2025-09-30,20:06:42.000,273,11093545,127485,0,1759262801,13822.50422432999,-53.83216194000124,53114.910190560004 2025-09-30,20:06:43.000,273,11093497,127445,0,1759262802,13822.54464218999,-53.86740758999804,53114.92416480001 2025-09-30,20:06:44.000,273,11093491,127525,0,1759262803,13822.51096064,-53.82511281000188,53114.90320344001 2025-09-30,20:06:45.000,273,11093472,127445,0,1759262804,13822.558114809995,-53.888554979996115,53115.0639072 2025-09-30,20:06:46.000,273,11093485,127565,0,1759262805,13822.60526897999,-53.930849759999546,53114.994036 2025-09-30,20:06:47.000,273,11093506,127565,0,1759262806,13822.61200529,-53.980193670002336,53115.0639072 2025-09-30,20:06:48.000,273,11093496,127485,0,1759262807,13822.60526897999,-54.01543931999913,53115.0639072 2025-09-30,20:06:49.000,273,11093533,127485,0,1759262808,13822.598532669996,-54.09297974999936,53115.11281704 2025-09-30,20:06:50.000,273,11093500,127565,0,1759262809,13822.60526897999,-54.177569309998944,53115.147752640005 2025-09-30,20:06:51.000,273,11093539,127445,0,1759262810,13822.5513785,-54.23396235000109,53115.18268824 2025-09-30,20:06:52.000,273,11093525,127285,0,1759262811,13822.44359753999,-54.36789581999619,53115.15473976 2025-09-30,20:06:53.000,273,11093471,127525,0,1759262812,13822.45033385,-54.44543624999642,53115.18268824 2025-09-30,20:06:54.000,273,11093480,127325,0,1759262813,13822.457070159995,-54.586418849998154,53115.15473976 2025-09-30,20:06:55.000,273,11093494,127085,0,1759262814,13822.51096064,-54.69215579999582,53115.16172688 2025-09-30,20:06:56.000,273,11093521,128085,0,1759262815,13822.47054278,-54.804941880000115,53115.2036496 2025-09-30,20:06:57.000,273,11093461,127165,0,1759262816,13822.56485111999,-54.89658056999906,53115.18268824 2025-09-30,20:06:58.000,273,11093494,127165,0,1759262817,13822.5513785,-54.96002274000057,53115.196662480004 2025-09-30,20:06:59.000,273,11093465,127205,0,1759262818,13822.58506004999,-55.00231751999672,53115.23159808 2025-09-30,20:07:00.000,273,11093453,127205,0,1759262819,13822.659159459996,-55.05871055999887,53115.266533680006 2025-09-30,20:07:01.000,273,11093481,127405,0,1759262820,13822.753467800001,-55.1010053400023,53115.266533680006 2025-09-30,20:07:02.000,273,11093540,127205,0,1759262821,13822.834303520001,-55.171496639995894,53115.28050792 2025-09-30,20:07:03.000,273,11093501,127365,0,1759262822,13822.935348170002,-55.199693160000606,53115.32243064 2025-09-30,20:07:04.000,273,11093475,127205,0,1759262823,13822.995974960002,-55.15034924999782,53115.343392 2025-09-30,20:07:05.000,273,11093526,127005,0,1759262824,13823.002711269997,-55.12215273000038,53115.37134048 2025-09-30,20:07:06.000,273,11093485,127765,0,1759262825,13823.002711269997,-55.09395620999567,53115.385314720006 2025-09-30,20:07:07.000,273,11093509,127325,0,1759262826,13822.935348170002,-54.995268389997364,53115.45518592001 2025-09-30,20:07:08.000,273,11093485,127165,0,1759262827,13822.847776139992,-54.95297361000121,53115.42025032 2025-09-30,20:07:09.000,273,11093462,126965,0,1759262828,13822.746731489991,-54.84723665999627,53115.4481988 2025-09-30,20:07:10.000,273,11093539,127045,0,1759262829,13822.5513785,-54.7908436200014,53115.47614728001 2025-09-30,20:07:11.000,273,11093480,127285,0,1759262830,13822.376234439995,-54.6780575399971,53115.44121168 2025-09-30,20:07:12.000,273,11093512,127285,0,1759262831,13822.194354069994,-54.586418849998154,53115.49710864 2025-09-30,20:07:13.000,273,11093465,126925,0,1759262832,13821.999001079988,-54.46658364000177,53115.46916016 2025-09-30,20:07:14.000,273,11093446,126885,0,1759262833,13821.864274879998,-54.3326501699994,53115.54601848001 2025-09-30,20:07:15.000,273,11093450,127085,0,1759262834,13821.729548679992,-54.24101148000045,53115.532044240004 2025-09-30,20:07:16.000,273,11093504,127125,0,1759262835,13821.702603439997,-54.163471050000226,53115.5879412 2025-09-30,20:07:17.000,273,11093495,127205,0,1759262836,13821.635240340001,-54.07888149000064,53115.51807 2025-09-30,20:07:18.000,273,11093528,127165,0,1759262837,13821.574613550001,-54.00839018999977,53115.553005600006 2025-09-30,20:07:19.000,273,11093500,127205,0,1759262838,13821.554404620001,-53.90265324000211,53115.52505712001 2025-09-30,20:07:20.000,273,11093469,127045,0,1759262839,13821.513986760001,-53.85330932999932,53115.5879412 2025-09-30,20:07:21.000,273,11093534,127245,0,1759262840,13821.527459379991,-53.69822846999887,53115.553005600006 2025-09-30,20:07:22.000,273,11093498,127205,0,1759262841,13821.527459379991,-53.57134412999585,53115.57396696001 2025-09-30,20:07:23.000,273,11093464,127365,0,1759262842,13821.520723069996,-53.43741066000075,53115.57396696001 2025-09-30,20:07:24.000,273,11093487,127605,0,1759262843,13821.547668309991,-53.247084149996226,53115.56697984 2025-09-30,20:07:25.000,273,11093488,127605,0,1759262844,13821.43315104,-53.10610155000177,53115.553005600006 2025-09-30,20:07:26.000,273,11093452,127045,0,1759262845,13821.34557900999,-52.901676779998525,53115.57396696001 2025-09-30,20:07:27.000,273,11093484,127645,0,1759262846,13821.298424839995,-52.725448529999994,53115.59492832001 2025-09-30,20:07:28.000,273,11093464,127845,0,1759262847,13821.177171259995,-52.662006359998486,53115.601915440006 2025-09-30,20:07:29.000,273,11093474,128005,0,1759262848,13821.10980816,-52.450532459995884,53115.699735120004 2025-09-30,20:07:30.000,273,11093521,127805,0,1759262849,13821.096335539994,-52.32364812000014,53115.71370936001 2025-09-30,20:07:31.000,273,11093523,127965,0,1759262850,13821.04244505999,-52.14741987000161,53115.76261920001 2025-09-30,20:07:32.000,273,11093542,127845,0,1759262851,13821.028972439999,-51.978240749995166,53115.74165784001 2025-09-30,20:07:33.000,273,11093464,127965,0,1759262852,13821.00202719999,-51.83725815000071,53115.76261920001 2025-09-30,20:07:34.000,273,11093442,128045,0,1759262853,13820.954873029994,-51.71037380999769,53115.81152904001 2025-09-30,20:07:35.000,273,11093568,128085,0,1759262854,13820.874037309994,-51.60463686000003,53115.75563208 2025-09-30,20:07:36.000,273,11093498,127525,0,1759262855,13820.786465279998,-51.46365425999829,53115.81152904001 2025-09-30,20:07:37.000,273,11093529,127965,0,1759262856,13820.638266460002,-51.34381905000191,53115.80454192 2025-09-30,20:07:38.000,273,11093459,127365,0,1759262857,13820.476595020002,-51.13939427999867,53115.888387360006 2025-09-30,20:07:39.000,273,11093493,127605,0,1759262858,13820.261033099996,-51.05480471999908,53115.9023616 2025-09-30,20:07:40.000,273,11093500,127525,0,1759262859,13819.9915807,-50.864478210001835,53115.93031008001 2025-09-30,20:07:41.000,273,11093510,127525,0,1759262860,13819.735600919994,-50.73054473999946,53115.937297200006 2025-09-30,20:07:42.000,273,11093479,127325,0,1759262861,13819.466148519998,-50.54021823000221,53115.95127144 2025-09-30,20:07:43.000,273,11093538,127525,0,1759262862,13819.210168739992,-50.44857953999599,53115.94428432 2025-09-30,20:07:44.000,273,11093515,127165,0,1759262863,13818.960925269996,-50.30759694000153,53115.986207040005 2025-09-30,20:07:45.000,273,11093516,127485,0,1759262864,13818.70494548999,-50.230056510001305,53116.07703960001 2025-09-30,20:07:46.000,273,11093440,127285,0,1759262865,13818.516328809994,-50.07497565000085,53116.035116880004 2025-09-30,20:07:47.000,273,11093572,127085,0,1759262866,13818.287294269998,-49.90579653000168,53116.056078240006 2025-09-30,20:07:48.000,273,11093487,127005,0,1759262867,13818.159304380002,-49.81415783999546,53116.056078240006 2025-09-30,20:07:49.000,273,11093481,127085,0,1759262868,13818.064996039997,-49.722519149996515,53116.11896232 2025-09-30,20:07:50.000,273,11093505,126885,0,1759262869,13817.903324599996,-49.61678219999885,53116.11896232 2025-09-30,20:07:51.000,273,11093451,126685,0,1759262870,13817.782071019996,-49.50399612000183,53116.07005248 2025-09-30,20:07:52.000,273,11093538,126845,0,1759262871,13817.681026369995,-49.4617013399984,53116.104988080006 2025-09-30,20:07:53.000,273,11093519,126685,0,1759262872,13817.59345434,-49.355964390000736,53116.07703960001 2025-09-30,20:07:54.000,273,11093439,126885,0,1759262873,13817.54630016999,-49.306620479997946,53116.084026720004 2025-09-30,20:07:55.000,273,11093499,126365,0,1759262874,13817.438519209994,-49.27137483000115,53116.12594944001 2025-09-30,20:07:56.000,273,11093522,126885,0,1759262875,13817.398101349994,-49.179736140002206,53116.13992368 2025-09-30,20:07:57.000,273,11093541,126725,0,1759262876,13817.34421086999,-49.15153961999749,53116.14691080001 2025-09-30,20:07:58.000,273,11093498,126645,0,1759262877,13817.350947179999,-49.137441359998775,53116.23075624 2025-09-30,20:07:59.000,273,11093520,126805,0,1759262878,13817.41157397,-49.130392229999416,53116.1818464 2025-09-30,20:08:00.000,273,11093490,126605,0,1759262879,13817.48567337999,-49.07399918999727,53116.20979488 2025-09-30,20:08:01.000,273,11093449,126685,0,1759262880,13817.53282755,-49.03875354000047,53116.26569184001 2025-09-30,20:08:02.000,273,11093438,126885,0,1759262881,13817.62713588999,-49.03875354000047,53116.26569184001 2025-09-30,20:08:03.000,273,11093549,126565,0,1759262882,13817.76859839999,-48.98236049999832,53116.2866532 2025-09-30,20:08:04.000,273,11093508,126685,0,1759262883,13817.8359615,-48.904820069998095,53116.29364032001 2025-09-30,20:08:05.000,273,11093493,126925,0,1759262884,13817.916797220001,-48.87662355000066,53116.34255016001 2025-09-30,20:08:06.000,273,11093519,126885,0,1759262885,13817.923533529996,-48.74269007999828,53116.391460000006 2025-09-30,20:08:07.000,273,11093460,126725,0,1759262886,13817.963951389997,-48.6581005199987,53116.46831832 2025-09-30,20:08:08.000,273,11093488,127085,0,1759262887,13817.970687699992,-48.57351095999911,53116.45434408 2025-09-30,20:08:09.000,273,11093519,127005,0,1759262888,13818.017841870002,-48.46777401000145,53116.55216376001 2025-09-30,20:08:10.000,273,11093501,127045,0,1759262889,13818.085204969997,-48.41843009999866,53116.566138 2025-09-30,20:08:11.000,273,11093504,127125,0,1759262890,13818.166040689997,-48.39023358000122,53116.62203496 2025-09-30,20:08:12.000,273,11093476,127445,0,1759262891,13818.145831759997,-48.319742280000355,53116.64299632 2025-09-30,20:08:13.000,273,11093554,127525,0,1759262892,13818.192985929993,-48.29154575999564,53116.71286752 2025-09-30,20:08:14.000,273,11093457,127325,0,1759262893,13818.206458549997,-48.24220185000013,53116.78972584 2025-09-30,20:08:15.000,273,11093522,127965,0,1759262894,13818.307503199998,-48.20695619999606,53116.873571280004 2025-09-30,20:08:16.000,273,11093491,127765,0,1759262895,13818.280557959988,-48.17171054999926,53116.97139096 2025-09-30,20:08:17.000,273,11093500,127965,0,1759262896,13818.347921059998,-48.094170119999035,53117.041262160004 2025-09-30,20:08:18.000,273,11093465,128005,0,1759262897,13818.334448439993,-48.03072794999753,53117.08318488001 2025-09-30,20:08:19.000,273,11093473,127965,0,1759262898,13818.294030579993,-47.93908925999858,53117.1251076 2025-09-30,20:08:20.000,273,11093559,128085,0,1759262899,13818.341184749988,-47.917941870000504,53117.1949788 2025-09-30,20:08:21.000,273,11093528,128085,0,1759262900,13818.401811539989,-47.868597959997714,53117.30677272 2025-09-30,20:08:22.000,273,11093512,128165,0,1759262901,13818.469174639999,-47.84040144000028,53117.35568256 2025-09-30,20:08:23.000,273,11093518,127805,0,1759262902,13818.496119879994,-47.78400839999813,53117.43952800001 2025-09-30,20:08:24.000,273,11093473,127925,0,1759262903,13818.529801429999,-47.71351709999726,53117.5093992 2025-09-30,20:08:25.000,273,11093525,127725,0,1759262904,13818.448965709998,-47.7064679699979,53117.63516736001 2025-09-30,20:08:26.000,273,11093532,127645,0,1759262905,13818.428756779998,-47.643025799996394,53117.69106432 2025-09-30,20:08:27.000,273,11093476,128125,0,1759262906,13818.428756779998,-47.628927539997676,53117.760935520004 2025-09-30,20:08:28.000,273,11093492,127405,0,1759262907,13818.341184749988,-47.53728884999873,53117.82381960001 2025-09-30,20:08:29.000,273,11093514,127245,0,1759262908,13818.294030579993,-47.43860103000043,53117.88670368 2025-09-30,20:08:30.000,273,11093492,127405,0,1759262909,13818.267085339998,-47.33991321000212,53117.97753624 2025-09-30,20:08:31.000,273,11093523,127485,0,1759262910,13818.233403789993,-47.35401147000084,53117.99151048001 2025-09-30,20:08:32.000,273,11093483,127565,0,1759262911,13818.354657369993,-47.3610606000002,53118.06138168001 2025-09-30,20:08:33.000,273,11093469,127645,0,1759262912,13818.455702019994,-47.34696234000148,53118.096317280004 2025-09-30,20:08:34.000,273,11093511,127725,0,1759262913,13818.56348297999,-47.29761842999869,53118.13125288 2025-09-30,20:08:35.000,273,11093474,127845,0,1759262914,13818.556746669994,-47.24122538999654,53118.15920136001 2025-09-30,20:08:36.000,273,11093524,127965,0,1759262915,13818.637582389994,-47.17778322000231,53118.1731756 2025-09-30,20:08:37.000,273,11093567,127485,0,1759262916,13818.637582389994,-47.170734089995676,53118.25702104001 2025-09-30,20:08:38.000,273,11093466,127525,0,1759262917,13818.678000249995,-47.107291920001444,53118.36182784 2025-09-30,20:08:39.000,273,11093542,127485,0,1759262918,13818.67126394,-47.03680062000058,53118.36881496 2025-09-30,20:08:40.000,273,11093512,127565,0,1759262919,13818.597164529994,-47.008604099995864,53118.39676344001 2025-09-30,20:08:41.000,273,11093503,127445,0,1759262920,13818.570219289999,-46.95221106000099,53118.47362176001 2025-09-30,20:08:42.000,273,11093503,127245,0,1759262921,13818.529801429999,-46.90991627999756,53118.5574672 2025-09-30,20:08:43.000,273,11093501,127445,0,1759262922,13818.516328809994,-46.9028671499982,53118.58541568 2025-09-30,20:08:44.000,273,11093416,127325,0,1759262923,13818.422020469989,-46.89581801999884,53118.61336416001 2025-09-30,20:08:45.000,273,11093512,127565,0,1759262924,13818.462438329989,-46.867621500001405,53118.67624824 2025-09-30,20:08:46.000,273,11093569,127845,0,1759262925,13818.422020469989,-46.93106366999564,53118.77406792 2025-09-30,20:08:47.000,273,11093493,127365,0,1759262926,13818.422020469989,-46.92401453999628,53118.767080800004 2025-09-30,20:08:48.000,273,11093487,127205,0,1759262927,13818.415284159993,-46.867621500001405,53118.82297776 2025-09-30,20:08:49.000,273,11093491,125885,0,1759262928,13818.475910949994,-46.85352323999541,53118.85092624 2025-09-30,20:08:50.000,273,11093508,124885,0,1759262929,13818.56348297999,-46.8041793299999,53118.89983608001 2025-09-30,20:08:51.000,273,11093525,124645,0,1759262930,13818.617373459994,-46.71254064000095,53118.8718876 2025-09-30,20:08:52.000,273,11093551,124365,0,1759262931,13818.65105501,-46.74073715999839,53118.94874592001 2025-09-30,20:08:53.000,273,11093530,124365,0,1759262932,13818.72515441999,-46.67729498999688,53118.9417588 2025-09-30,20:08:54.000,273,11093467,123965,0,1759262933,13818.73189073,-46.642049340000085,53118.98368152 2025-09-30,20:08:55.000,273,11093524,123885,0,1759262934,13818.78578120999,-46.54336152000178,53119.04656560001 2025-09-30,20:08:56.000,273,11093493,124205,0,1759262935,13818.799253829995,-46.45172282999556,53119.053552720005 2025-09-30,20:08:57.000,273,11093514,124045,0,1759262936,13818.76557227999,-46.367133269995975,53119.08848832 2025-09-30,20:08:58.000,273,11093469,123645,0,1759262937,13818.70494548999,-46.25434718999895,53119.17932088 2025-09-30,20:08:59.000,273,11093525,123485,0,1759262938,13818.617373459994,-46.14156111000193,53119.20028224 2025-09-30,20:09:00.000,273,11093538,123645,0,1759262939,13818.523065119989,-45.99352938000084,53119.2561792 2025-09-30,20:09:01.000,273,11093478,123645,0,1759262940,13818.422020469989,-45.86664503999782,53119.186308 2025-09-30,20:09:02.000,273,11093494,123445,0,1759262941,13818.320975819988,-45.7538589600008,53119.26316632001 2025-09-30,20:09:03.000,273,11093508,123605,0,1759262942,13818.240140100002,-45.56353244999627,53119.242204960006 2025-09-30,20:09:04.000,273,11093438,123605,0,1759262943,13818.098677590002,-45.44369723999989,53119.291114800006 2025-09-30,20:09:05.000,273,11093513,123645,0,1759262944,13818.017841870002,-45.26746899000136,53119.28412768001 2025-09-30,20:09:06.000,273,11093527,123685,0,1759262945,13817.930269839992,-45.133535519998986,53119.3260504 2025-09-30,20:09:07.000,273,11093522,123525,0,1759262946,13817.910060909991,-44.971405529999174,53119.38194736001 2025-09-30,20:09:08.000,273,11093423,123525,0,1759262947,13817.862906739996,-44.81632466999872,53119.34701176 2025-09-30,20:09:09.000,273,11093494,123565,0,1759262948,13817.73491685,-44.64009642000019,53119.37496024 2025-09-30,20:09:10.000,273,11093500,123365,0,1759262949,13817.61366327,-44.48501555999974,53119.40290872001 2025-09-30,20:09:11.000,273,11093488,123445,0,1759262950,13817.49240969,-44.344032959998,53119.3959216 2025-09-30,20:09:12.000,273,11093518,123165,0,1759262951,13817.371156109999,-44.273541659997136,53119.437844320004 2025-09-30,20:09:13.000,273,11093450,123165,0,1759262952,13817.317265629994,-44.23124688000098,53119.4657928 2025-09-30,20:09:14.000,273,11093479,123045,0,1759262953,13817.290320389999,-44.11846079999668,53119.52867688001 2025-09-30,20:09:15.000,273,11093449,123005,0,1759262954,13817.290320389999,-44.06206776000181,53119.44483144 2025-09-30,20:09:16.000,273,11093573,123365,0,1759262955,13817.32400193999,-44.055018629995175,53119.507715520005 2025-09-30,20:09:17.000,273,11093521,123165,0,1759262956,13817.36441979999,-44.01977297999838,53119.47976704001 2025-09-30,20:09:18.000,273,11093507,123445,0,1759262957,13817.438519209994,-44.00567471999966,53119.48675416 2025-09-30,20:09:19.000,273,11093458,123205,0,1759262958,13817.55303648,-44.01977297999838,53119.535664 2025-09-30,20:09:20.000,273,11093472,123005,0,1759262959,13817.65408113,-43.94223254999815,53119.51470264 2025-09-30,20:09:21.000,273,11093459,123005,0,1759262960,13817.71470792,-43.94928167999751,53119.52168976 2025-09-30,20:09:22.000,273,11093529,123085,0,1759262961,13817.73491685,-43.94928167999751,53119.52168976 2025-09-30,20:09:23.000,273,11093469,123405,0,1759262962,13817.74838946999,-43.95633080999687,53119.57059960001 2025-09-30,20:09:24.000,273,11093519,123045,0,1759262963,13817.75512578,-43.94928167999751,53119.64745792001 2025-09-30,20:09:25.000,273,11093495,123285,0,1759262964,13817.761862089996,-43.94928167999751,53119.626496560006 2025-09-30,20:09:26.000,273,11093511,123125,0,1759262965,13817.782071019996,-43.99157646000094,53119.605535200004 2025-09-30,20:09:27.000,273,11093470,123005,0,1759262966,13817.822488879996,-44.01977297999838,53119.68938064 2025-09-30,20:09:28.000,273,11093494,123445,0,1759262967,13817.849434119991,-44.055018629995175,53119.66143216 2025-09-30,20:09:29.000,273,11093499,123205,0,1759262968,13817.930269839992,-44.08321514999989,53119.70335488 2025-09-30,20:09:30.000,273,11093531,123045,0,1759262969,13817.977424010001,-44.097313409998605,53119.74527760001 2025-09-30,20:09:31.000,273,11093480,122965,0,1759262970,13817.977424010001,-44.12550992999604,53119.68938064 2025-09-30,20:09:32.000,273,11093479,123045,0,1759262971,13817.950478769992,-44.139608190002036,53119.71732912001 2025-09-30,20:09:33.000,273,11093547,122725,0,1759262972,13817.923533529996,-44.097313409998605,53119.70335488 2025-09-30,20:09:34.000,273,11093529,123205,0,1759262973,13817.876379360001,-44.040920369996456,53119.71732912001 2025-09-30,20:09:35.000,273,11093494,122765,0,1759262974,13817.963951389997,-44.047969499995816,53119.710342 2025-09-30,20:09:36.000,273,11093516,123045,0,1759262975,13818.058259730002,-44.01977297999838,53119.69636776001 2025-09-30,20:09:37.000,273,11093500,123045,0,1759262976,13818.091941279992,-44.0338712399971,53119.68938064 2025-09-30,20:09:38.000,273,11093459,123125,0,1759262977,13818.246876409998,-44.040920369996456,53119.65444504 2025-09-30,20:09:39.000,273,11093494,122925,0,1759262978,13818.280557959988,-44.040920369996456,53119.71732912001 2025-09-30,20:09:40.000,273,11093562,122925,0,1759262979,13818.334448439993,-44.02682210999774,53119.724316240005 2025-09-30,20:09:41.000,273,11093496,122965,0,1759262980,13818.408547849998,-43.977478200002224,53119.71732912001 2025-09-30,20:09:42.000,273,11093474,122965,0,1759262981,13818.388338919998,-43.99157646000094,53119.71732912001 2025-09-30,20:09:43.000,273,11093512,123005,0,1759262982,13818.462438329989,-43.99157646000094,53119.65444504 2025-09-30,20:09:44.000,273,11093516,122845,0,1759262983,13818.502856189989,-43.94223254999815,53119.710342 2025-09-30,20:09:45.000,273,11093510,123125,0,1759262984,13818.550010359999,-43.93518341999879,53119.68938064 2025-09-30,20:09:46.000,273,11093515,122845,0,1759262985,13818.62410976999,-43.899937770002,53119.68239352 2025-09-30,20:09:47.000,273,11093537,122925,0,1759262986,13818.698209179995,-43.89288863999536,53119.710342 2025-09-30,20:09:48.000,273,11093446,122925,0,1759262987,13818.819462759995,-43.878790379996644,53119.68239352 2025-09-30,20:09:49.000,273,11093510,122845,0,1759262988,13818.940716339996,-43.885839509996,53119.70335488 2025-09-30,20:09:50.000,273,11093504,123165,0,1759262989,13819.102387779996,-43.90698690000136,53119.75925184 2025-09-30,20:09:51.000,273,11093458,122885,0,1759262990,13819.250586599992,-43.94928167999751,53119.74527760001 2025-09-30,20:09:52.000,273,11093523,123165,0,1759262991,13819.338158630002,-44.01272384999902,53119.78720032001 2025-09-30,20:09:53.000,273,11093494,122885,0,1759262992,13819.418994350002,-44.090264279999246,53119.81514880001 2025-09-30,20:09:54.000,273,11093551,123085,0,1759262993,13819.499830069988,-44.16780470999947,53119.74527760001 2025-09-30,20:09:55.000,273,11093453,123165,0,1759262994,13819.546984239998,-44.25944339999842,53119.80117456 2025-09-30,20:09:56.000,273,11093570,123205,0,1759262995,13819.499830069988,-44.30173818000185,53119.81514880001 2025-09-30,20:09:57.000,273,11093516,122965,0,1759262996,13819.526775309998,-44.329934699999285,53119.843097280005 2025-09-30,20:09:58.000,273,11093473,123205,0,1759262997,13819.540247929988,-44.40042600000015,53119.843097280005 2025-09-30,20:09:59.000,273,11093548,123165,0,1759262998,13819.526775309998,-44.40747512999951,53119.91296848001 2025-09-30,20:10:00.000,273,11093496,123125,0,1759262999,13819.479621140003,-44.379278610002075,53119.892007120005 2025-09-30,20:10:01.000,273,11093531,123165,0,1759263000,13819.452675899993,-44.344032959998,53119.87104576 2025-09-30,20:10:02.000,273,11093517,123165,0,1759263001,13819.445939589998,-44.35813121999672,53119.892007120005 2025-09-30,20:10:03.000,273,11093518,122925,0,1759263002,13819.459412210002,-44.25944339999842,53119.99681392 2025-09-30,20:10:04.000,273,11093506,123045,0,1759263003,13819.486357449998,-44.18895209999755,53119.96886544 2025-09-30,20:10:05.000,273,11093518,123085,0,1759263004,13819.560456859988,-44.139608190002036,53119.961878320006 2025-09-30,20:10:06.000,273,11093517,123085,0,1759263005,13819.479621140003,-44.097313409998605,53119.94790408 2025-09-30,20:10:07.000,273,11093521,123365,0,1759263006,13819.493093759993,-44.01272384999902,53120.01777528 2025-09-30,20:10:08.000,273,11093608,123525,0,1759263007,13819.499830069988,-44.00567471999966,53120.04572376 2025-09-30,20:10:09.000,273,11093539,123125,0,1759263008,13819.513302689993,-43.95633080999687,53120.108607840004 2025-09-30,20:10:10.000,273,11093518,123445,0,1759263009,13819.445939589998,-43.85764298999857,53120.10162072001 2025-09-30,20:10:11.000,273,11093543,123365,0,1759263010,13819.398785420002,-43.815348209995136,53120.08065936001 2025-09-30,20:10:12.000,273,11093527,123725,0,1759263011,13819.304477079997,-43.737807780002186,53120.0946336 2025-09-30,20:10:13.000,273,11093568,122685,0,1759263012,13819.324686009997,-43.66026735000196,53120.17149192001 2025-09-30,20:10:14.000,273,11093521,123165,0,1759263013,13819.230377669992,-43.56157952999638,53120.178479040005 2025-09-30,20:10:15.000,273,11093495,122765,0,1759263014,13819.109124089991,-43.462891709998075,53120.14354344 2025-09-30,20:10:16.000,273,11093503,123205,0,1759263015,13818.96766157999,-43.39240040999721,53120.17149192001 2025-09-30,20:10:17.000,273,11093535,123045,0,1759263016,13818.92724371999,-43.39240040999721,53120.178479040005 2025-09-30,20:10:18.000,273,11093539,123125,0,1759263017,13818.779044899995,-43.38535127999785,53120.178479040005 2025-09-30,20:10:19.000,273,11093547,122805,0,1759263018,13818.70494548999,-43.35715476000041,53120.17149192001 2025-09-30,20:10:20.000,273,11093562,123085,0,1759263019,13818.65105501,-43.30781084999762,53120.15751768 2025-09-30,20:10:21.000,273,11093546,123045,0,1759263020,13818.65105501,-43.17387737999525,53120.24136312001 2025-09-30,20:10:22.000,273,11093567,123005,0,1759263021,13818.637582389994,-43.12453346999973,53120.227388880005 2025-09-30,20:10:23.000,273,11093525,122885,0,1759263022,13818.67126394,-43.004698259996076,53120.19245328 2025-09-30,20:10:24.000,273,11093496,123085,0,1759263023,13818.678000249995,-42.89896130999841,53120.20642752 2025-09-30,20:10:25.000,273,11093554,122965,0,1759263024,13818.69147287,-42.79322436000075,53120.20642752 2025-09-30,20:10:26.000,273,11093478,123445,0,1759263025,13818.65105501,-42.57470132999879,53120.25533736 2025-09-30,20:10:27.000,273,11093529,123045,0,1759263026,13818.70494548999,-42.3914239500009,53120.234376 2025-09-30,20:10:28.000,273,11093504,122885,0,1759263027,13818.718418109995,-42.22929396000109,53120.24835024001 2025-09-30,20:10:29.000,273,11093500,123085,0,1759263028,13818.72515441999,-42.017820059998485,53120.28328584 2025-09-30,20:10:30.000,273,11093514,122965,0,1759263029,13818.738627039995,-41.827493550001236,53120.297260080006 2025-09-30,20:10:31.000,273,11093535,122885,0,1759263030,13818.718418109995,-41.5878231300012,53120.297260080006 2025-09-30,20:10:32.000,273,11093529,122845,0,1759263031,13818.678000249995,-41.31290705999709,53120.36713128001 2025-09-30,20:10:33.000,273,11093490,122845,0,1759263032,13818.637582389994,-41.016843600002176,53120.36713128001 2025-09-30,20:10:34.000,273,11093518,123205,0,1759263033,13818.516328809994,-40.82651708999765,53120.38809264001 2025-09-30,20:10:35.000,273,11093500,122605,0,1759263034,13818.475910949994,-40.60799405999569,53120.40905400001 2025-09-30,20:10:36.000,273,11093504,123725,0,1759263035,13818.381602609988,-40.43176580999716,53120.42302824 2025-09-30,20:10:37.000,273,11093541,122805,0,1759263036,13818.334448439993,-40.290783209995425,53120.464950960006 2025-09-30,20:10:38.000,273,11093461,122885,0,1759263037,13818.280557959988,-40.107505829997535,53120.464950960006 2025-09-30,20:10:39.000,273,11093474,123045,0,1759263038,13818.125622829997,-40.02996539999731,53120.49988656 2025-09-30,20:10:40.000,273,11093539,123005,0,1759263039,13817.990896629992,-39.91717932000029,53120.562770640005 2025-09-30,20:10:41.000,273,11093487,122925,0,1759263040,13817.862906739996,-39.79029497999727,53120.57674488001 2025-09-30,20:10:42.000,273,11093537,123005,0,1759263041,13817.660817439995,-39.698656289998326,53120.59770624 2025-09-30,20:10:43.000,273,11093464,122565,0,1759263042,13817.40483765999,-39.59996847000002,53120.632641840006 2025-09-30,20:10:44.000,273,11093495,123045,0,1759263043,13817.155594189993,-39.48718238999572,53120.69552592 2025-09-30,20:10:45.000,273,11093502,122885,0,1759263044,13816.899614410002,-39.41669109000213,53120.73744864 2025-09-30,20:10:46.000,273,11093497,123085,0,1759263045,13816.663843559996,-39.353248920000624,53120.75841 2025-09-30,20:10:47.000,273,11093556,123045,0,1759263046,13816.421336399995,-39.289806749999116,53120.80731984 2025-09-30,20:10:48.000,273,11093498,123205,0,1759263047,13816.16535661999,-39.26161023000168,53120.800332720006 2025-09-30,20:10:49.000,273,11093534,123045,0,1759263048,13815.963267319989,-39.17702067000209,53120.80731984 2025-09-30,20:10:50.000,273,11093530,123045,0,1759263049,13815.835277429993,-39.16997153999546,53120.79334560001 2025-09-30,20:10:51.000,273,11093531,122885,0,1759263050,13815.821804810003,-39.17702067000209,53120.8282812 2025-09-30,20:10:52.000,273,11093584,123045,0,1759263051,13815.862222669988,-39.17702067000209,53120.78635848 2025-09-30,20:10:53.000,273,11093526,123045,0,1759263052,13816.030630419998,-39.25456110000232,53120.76539712 2025-09-30,20:10:54.000,273,11093542,122885,0,1759263053,13816.172092929999,-39.240462839996326,53120.75142288001 2025-09-30,20:10:55.000,273,11093535,123045,0,1759263054,13816.360709609995,-39.16997153999546,53120.8282812 2025-09-30,20:10:56.000,273,11093532,123085,0,1759263055,13816.51564474,-39.09243110999523,53120.80731984 2025-09-30,20:10:57.000,273,11093529,122925,0,1759263056,13816.562798909996,-38.98669415999757,53120.84225544001 2025-09-30,20:10:58.000,273,11093514,122845,0,1759263057,13816.542589979996,-38.76817112999561,53120.84225544001 2025-09-30,20:10:59.000,273,11093495,123045,0,1759263058,13816.57627153,-38.59899200999644,53120.8282812 2025-09-30,20:11:00.000,273,11093527,122925,0,1759263059,13816.710997729992,-38.40161636999983,53120.91212664001 2025-09-30,20:11:01.000,273,11093498,122965,0,1759263060,13816.812042379992,-38.19014246999723,53120.87020392001 2025-09-30,20:11:02.000,273,11093464,122725,0,1759263061,13816.906350719997,-37.93637378999847,53120.91911376001 2025-09-30,20:11:03.000,273,11093545,123005,0,1759263062,13816.960241200002,-37.73899815000186,53120.898152400005 2025-09-30,20:11:04.000,273,11093517,122925,0,1759263063,13817.007395369998,-37.54162250999798,53120.947062240004 2025-09-30,20:11:05.000,273,11093489,123485,0,1759263064,13817.047813229998,-37.37244338999881,53120.97501072 2025-09-30,20:11:06.000,273,11093527,123125,0,1759263065,13817.081494779988,-37.217362529998354,53121.03789480001 2025-09-30,20:11:07.000,273,11093515,123245,0,1759263066,13817.094967399993,-37.07637992999662,53121.04488192 2025-09-30,20:11:08.000,273,11093513,123445,0,1759263067,13817.128648949998,-36.970642979998956,53121.07981752001 2025-09-30,20:11:09.000,273,11093524,123325,0,1759263068,13817.189275739998,-36.87900429000001,53121.10776600001 2025-09-30,20:11:10.000,273,11093527,123445,0,1759263069,13817.243166219989,-36.70982517000084,53121.135714480006 2025-09-30,20:11:11.000,273,11093527,122965,0,1759263070,13817.290320389999,-36.582940829997824,53121.17763720001 2025-09-30,20:11:12.000,273,11093480,123085,0,1759263071,13817.337474559994,-36.399663449999935,53121.233534160005 2025-09-30,20:11:13.000,273,11093505,123085,0,1759263072,13817.36441979999,-36.26572997999756,53121.24750840001 2025-09-30,20:11:14.000,273,11093520,123045,0,1759263073,13817.398101349994,-36.08245259999967,53121.31039248 2025-09-30,20:11:15.000,273,11093467,122845,0,1759263074,13817.51261862,-35.885076959995786,53121.282444000004 2025-09-30,20:11:16.000,273,11093490,123205,0,1759263075,13817.57324541,-35.79343826999684,53121.35930232 2025-09-30,20:11:17.000,273,11093511,122965,0,1759263076,13817.55303648,-35.701799579997896,53121.34532808001 2025-09-30,20:11:18.000,273,11093465,122965,0,1759263077,13817.56650909999,-35.574915240002156,53121.39423792001 2025-09-30,20:11:19.000,273,11093480,123085,0,1759263078,13817.62713588999,-35.525571329999366,53121.401225040005 2025-09-30,20:11:20.000,273,11093468,123085,0,1759263079,13817.741653159996,-35.49737481000193,53121.41519928001 2025-09-30,20:11:21.000,273,11093492,123285,0,1759263080,13817.856170430001,-35.40573611999571,53121.450134880004 2025-09-30,20:11:22.000,273,11093465,122845,0,1759263081,13817.963951389997,-35.38458872999763,53121.48507048 2025-09-30,20:11:23.000,273,11093481,122725,0,1759263082,13818.105413899997,-35.32819568999548,53121.5269932 2025-09-30,20:11:24.000,273,11093522,123005,0,1759263083,13818.294030579993,-35.26475352000125,53121.51301896001 2025-09-30,20:11:25.000,273,11093509,122925,0,1759263084,13818.529801429999,-35.15901656999631,53121.54096744001 2025-09-30,20:11:26.000,273,11093472,123085,0,1759263085,13818.77230859,-35.03213223000057,53121.5269932 2025-09-30,20:11:27.000,273,11093500,122965,0,1759263086,13819.075442540001,-35.01098483999522,53121.53398032 2025-09-30,20:11:28.000,273,11093481,122885,0,1759263087,13819.270795529992,-34.898198759998195,53121.49904472 2025-09-30,20:11:29.000,273,11093513,123085,0,1759263088,13819.425730659997,-34.82065832999797,53121.5269932 2025-09-30,20:11:30.000,273,11093503,122845,0,1759263089,13819.553720549993,-34.679675729996234,53121.471096240006 2025-09-30,20:11:31.000,273,11093508,123285,0,1759263090,13819.681710439989,-34.58803703999729,53121.471096240006 2025-09-30,20:11:32.000,273,11093537,122885,0,1759263091,13819.836645569994,-34.51754573999642,53121.54096744001 2025-09-30,20:11:33.000,273,11093542,122925,0,1759263092,13820.00505331999,-34.51049660999706,53121.54795456 2025-09-30,20:11:34.000,273,11093529,123005,0,1759263093,13820.058943799995,-34.39771053000004,53121.58987728001 2025-09-30,20:11:35.000,273,11093500,123125,0,1759263094,13820.15325214,-34.313120970000455,53121.5269932 2025-09-30,20:11:36.000,273,11093519,123205,0,1759263095,13820.247560479991,-34.18623662999744,53121.54096744001 2025-09-30,20:11:37.000,273,11093578,122805,0,1759263096,13820.368814059992,-34.01705750999827,53121.51301896001 2025-09-30,20:11:38.000,273,11093534,123085,0,1759263097,13820.483331329997,-33.84082925999974,53121.520006080005 2025-09-30,20:11:39.000,273,11093506,122925,0,1759263098,13820.638266460002,-33.671650140000565,53121.48507048 2025-09-30,20:11:40.000,273,11093489,122885,0,1759263099,13820.712365869993,-33.53771666999819,53121.46410912001 2025-09-30,20:11:41.000,273,11093507,123045,0,1759263100,13820.752783729993,-33.37558667999838,53121.44314776001 2025-09-30,20:11:42.000,273,11093522,123045,0,1759263101,13820.799937899988,-33.241653209996,53121.49205760001 2025-09-30,20:11:43.000,273,11093508,123005,0,1759263102,13820.894246239994,-33.13591625999834,53121.42218640001 2025-09-30,20:11:44.000,273,11093490,122845,0,1759263103,13820.934664099994,-33.05837582999811,53121.450134880004 2025-09-30,20:11:45.000,273,11093573,122925,0,1759263104,13821.008763509999,-32.96673713999917,53121.43616064 2025-09-30,20:11:46.000,273,11093500,123205,0,1759263105,13821.12328077999,-32.88919670999894,53121.43616064 2025-09-30,20:11:47.000,273,11093547,123005,0,1759263106,13821.33210639,-32.804607149999356,53121.401225040005 2025-09-30,20:11:48.000,273,11093455,123205,0,1759263107,13821.547668309991,-32.70591933000105,53121.3872508 2025-09-30,20:11:49.000,273,11093473,123045,0,1759263108,13821.695867130002,-32.55788759999996,53121.38026368 2025-09-30,20:11:50.000,273,11093536,122925,0,1759263109,13821.830593329993,-32.452150650002295,53121.33834096 2025-09-30,20:11:51.000,273,11093542,123085,0,1759263110,13821.938374289988,-32.346413699997356,53121.37327656001 2025-09-30,20:11:52.000,273,11093497,123005,0,1759263111,13822.039418939989,-32.24772587999905,53121.352315200005 2025-09-30,20:11:53.000,273,11093523,122965,0,1759263112,13822.147199899999,-32.184283709997544,53121.32436672001 2025-09-30,20:11:54.000,273,11093524,123365,0,1759263113,13822.356025509995,-32.0926450199986,53121.29641824001 2025-09-30,20:11:55.000,273,11093525,123325,0,1759263114,13822.58506004999,-32.057399370001804,53121.26846976 2025-09-30,20:11:56.000,273,11093550,122925,0,1759263115,13822.807358279992,-32.008055459999014,53121.25449552001 2025-09-30,20:11:57.000,273,11093567,123365,0,1759263116,13823.130701159993,-32.01510458999837,53121.21955992 2025-09-30,20:11:58.000,273,11093538,123285,0,1759263117,13823.50119820999,-31.937564159998146,53121.26148264 2025-09-30,20:11:59.000,273,11093521,123205,0,1759263118,13823.898640499996,-31.89526938000199,53121.233534160005 2025-09-30,20:12:00.000,273,11093536,123405,0,1759263119,13824.269137549993,-31.874121989996638,53121.303405360006 2025-09-30,20:12:01.000,273,11093499,123325,0,1759263120,13824.666579839999,-31.8459254699992,53121.233534160005 2025-09-30,20:12:02.000,273,11093527,123405,0,1759263121,13825.037076889996,-31.775434169998334,53121.29641824001 2025-09-30,20:12:03.000,273,11093462,123365,0,1759263122,13825.400837629997,-31.655598960001953,53121.24750840001 2025-09-30,20:12:04.000,273,11093521,123365,0,1759263123,13825.818488849989,-31.528714619998937,53121.303405360006 2025-09-30,20:12:05.000,273,11093505,122885,0,1759263124,13826.14856804,-31.415928540001914,53121.303405360006 2025-09-30,20:12:06.000,273,11093490,122845,0,1759263125,13826.586428189992,-31.23265115999675,53121.28943112 2025-09-30,20:12:07.000,273,11093497,122965,0,1759263126,13826.876089519988,-31.063472039997578,53121.29641824001 2025-09-30,20:12:08.000,273,11093483,122925,0,1759263127,13827.152278229994,-30.922489439995843,53121.40821216 2025-09-30,20:12:09.000,273,11093490,123165,0,1759263128,13827.44867587,-30.76740857999539,53121.42917352 2025-09-30,20:12:10.000,273,11093486,122685,0,1759263129,13827.697919339997,-30.63347511000029,53121.43616064 2025-09-30,20:12:11.000,273,11093464,123005,0,1759263130,13827.866327089992,-30.47134512000048,53121.48507048 2025-09-30,20:12:12.000,273,11093501,122845,0,1759263131,13828.021262219998,-30.316264260000025,53121.55494168 2025-09-30,20:12:13.000,273,11093532,123085,0,1759263132,13828.196406279989,-30.147085140000854,53121.56192880001 2025-09-30,20:12:14.000,273,11093535,122685,0,1759263133,13828.351341409994,-29.977906020001683,53121.65974848001 2025-09-30,20:12:15.000,273,11093466,122925,0,1759263134,13828.52648547,-29.75938298999972,53121.7016712 2025-09-30,20:12:16.000,273,11093543,122685,0,1759263135,13828.735311079996,-29.58315474000119,53121.785516640004 2025-09-30,20:12:17.000,273,11093536,123005,0,1759263136,13828.964345619992,-29.42807388000074,53121.79949088001 2025-09-30,20:12:18.000,273,11093463,123085,0,1759263137,13829.173171230002,-29.280042149999645,53121.82743936001 2025-09-30,20:12:19.000,273,11093524,123125,0,1759263138,13829.267479569993,-29.160206939995987,53121.9112848 2025-09-30,20:12:20.000,273,11093487,123125,0,1759263139,13829.402205769999,-29.026273470000888,53121.91827192001 2025-09-30,20:12:21.000,273,11093581,123045,0,1759263140,13829.523459349999,-28.941683910001302,53122.00211736 2025-09-30,20:12:22.000,273,11093494,123205,0,1759263141,13829.65818554999,-28.89938912999787,53122.023078720005 2025-09-30,20:12:23.000,273,11093477,123005,0,1759263142,13829.792911749995,-28.821848699997645,53122.10692416 2025-09-30,20:12:24.000,273,11093509,123125,0,1759263143,13829.94784688,-28.751357399996778,53122.16980824 2025-09-30,20:12:25.000,273,11093504,123085,0,1759263144,13830.096045699996,-28.68791522999527,53122.18378248001 2025-09-30,20:12:26.000,273,11093524,122965,0,1759263145,13830.190354040002,-28.617423930001678,53122.23269232001 2025-09-30,20:12:27.000,273,11093522,123045,0,1759263146,13830.338552859997,-28.53988350000145,53122.23269232001 2025-09-30,20:12:28.000,273,11093466,122965,0,1759263147,13830.439597509998,-28.462343070001225,53122.288589280004 2025-09-30,20:12:29.000,273,11093479,123085,0,1759263148,13830.540642159998,-28.405950029999076,53122.309550640006 2025-09-30,20:12:30.000,273,11093509,123125,0,1759263149,13830.702313599999,-28.363655249995645,53122.35147336001 2025-09-30,20:12:31.000,273,11093542,123045,0,1759263150,13830.742731459999,-28.307262210000772,53122.40038320001 2025-09-30,20:12:32.000,273,11093499,123165,0,1759263151,13830.85724872999,-28.201525259995833,53122.44929304001 2025-09-30,20:12:33.000,273,11093515,122925,0,1759263152,13830.91787551999,-28.173328739998396,53122.37942184001 2025-09-30,20:12:34.000,273,11093532,123205,0,1759263153,13831.032392789995,-28.1380830900016,53122.35147336001 2025-09-30,20:12:35.000,273,11093537,123005,0,1759263154,13831.08628327,-28.08169004999945,53122.407370320005 2025-09-30,20:12:36.000,273,11093520,123005,0,1759263155,13831.12670113,-28.004149619999225,53122.40038320001 2025-09-30,20:12:37.000,273,11093520,122805,0,1759263156,13831.12670113,-27.933658319998358,53122.40038320001 2025-09-30,20:12:38.000,273,11093524,123045,0,1759263157,13831.153646369996,-27.813823110001977,53122.358460480005 2025-09-30,20:12:39.000,273,11093541,123085,0,1759263158,13831.08628327,-27.757430069999828,53122.44230592 2025-09-30,20:12:40.000,273,11093509,123205,0,1759263159,13830.93808444999,-27.6798896399996,53122.407370320005 2025-09-30,20:12:41.000,273,11093506,123125,0,1759263160,13830.850512419995,-27.616447469998093,53122.40038320001 2025-09-30,20:12:42.000,273,11093526,122845,0,1759263161,13830.78314932,-27.545956169997226,53122.39339608 2025-09-30,20:12:43.000,273,11093556,123125,0,1759263162,13830.709049909994,-27.440219219999562,53122.3654476 2025-09-30,20:12:44.000,273,11093531,123045,0,1759263163,13830.634950499989,-27.249892710002314,53122.35147336001 2025-09-30,20:12:45.000,273,11093471,123365,0,1759263164,13830.608005259994,-27.06661532999715,53122.2955764 2025-09-30,20:12:46.000,273,11093466,123085,0,1759263165,13830.540642159998,-26.911534469996695,53122.28160216001 2025-09-30,20:12:47.000,273,11093510,123005,0,1759263166,13830.560851089998,-26.784650130000955,53122.26762792 2025-09-30,20:12:48.000,273,11093534,123325,0,1759263167,13830.594532639989,-26.59432361999643,53122.21173096001 2025-09-30,20:12:49.000,273,11093515,123285,0,1759263168,13830.641686809999,-26.47448841000005,53122.19775672 2025-09-30,20:12:50.000,273,11093507,123045,0,1759263169,13830.682104669999,-26.4180953699979,53122.190769600005 2025-09-30,20:12:51.000,273,11093557,123565,0,1759263170,13830.729258839994,-26.319407549999596,53122.2257052 2025-09-30,20:12:52.000,273,11093546,123205,0,1759263171,13830.789885629994,-26.22776886000065,53122.20474384 2025-09-30,20:12:53.000,273,11093445,123045,0,1759263172,13830.830303489995,-26.129081040002347,53122.23269232001 2025-09-30,20:12:54.000,273,11093491,123365,0,1759263173,13830.870721349995,-26.044491479995486,53122.190769600005 2025-09-30,20:12:55.000,273,11093556,123045,0,1759263174,13830.971765999995,-25.882361489995674,53122.2257052 2025-09-30,20:12:56.000,273,11093515,122925,0,1759263175,13831.032392789995,-25.748428020000574,53122.2257052 2025-09-30,20:12:57.000,273,11093490,122885,0,1759263176,13831.160382679991,-25.628592809996917,53122.25365368001 2025-09-30,20:12:58.000,273,11093473,123085,0,1759263177,13831.382680909992,-25.480561079995823,53122.288589280004 2025-09-30,20:12:59.000,273,11093495,123245,0,1759263178,13831.638660689998,-25.38187325999752,53122.309550640006 2025-09-30,20:13:00.000,273,11093540,123005,0,1759263179,13831.854222609989,-25.311381959996652,53122.30256352001 2025-09-30,20:13:01.000,273,11093493,122885,0,1759263180,13832.08325715,-25.19859587999963,53122.41435744 2025-09-30,20:13:02.000,273,11093526,122765,0,1759263181,13832.32576431,-25.14220283999748,53122.44230592 2025-09-30,20:13:03.000,273,11093544,122925,0,1759263182,13832.588480400002,-25.14220283999748,53122.49121576 2025-09-30,20:13:04.000,273,11093498,123005,0,1759263183,13832.857932799998,-25.121055449999403,53122.526151360005 2025-09-30,20:13:05.000,273,11093534,123085,0,1759263184,13833.100439959999,-25.14220283999748,53122.58204832 2025-09-30,20:13:06.000,273,11093468,123405,0,1759263185,13833.309265569995,-25.114006320000044,53122.56108696 2025-09-30,20:13:07.000,273,11093476,122925,0,1759263186,13833.53830010999,-25.064662409997254,53122.623971040004 2025-09-30,20:13:08.000,273,11093484,123005,0,1759263187,13833.713444169996,-24.96597458999895,53122.66589376001 2025-09-30,20:13:09.000,273,11093485,123085,0,1759263188,13833.854906679997,-24.881385029999365,53122.742752080005 2025-09-30,20:13:10.000,273,11093483,123125,0,1759263189,13833.935742399997,-24.78974634000042,53122.791661920004 2025-09-30,20:13:11.000,273,11093513,123285,0,1759263190,13833.962687639993,-24.655812869998044,53122.84755888 2025-09-30,20:13:12.000,273,11093449,123005,0,1759263191,13834.009841810002,-24.592370699996536,53122.8894816 2025-09-30,20:13:13.000,273,11093449,123205,0,1759263192,13833.976160259997,-24.458437230001437,53122.91743008 2025-09-30,20:13:14.000,273,11093473,123005,0,1759263193,13834.023314429993,-24.37384767000185,53123.02223688001 2025-09-30,20:13:15.000,273,11093501,122925,0,1759263194,13834.056995979998,-24.366798539995216,53123.01524976 2025-09-30,20:13:16.000,273,11093500,123525,0,1759263195,13834.097413839998,-24.430240709996724,53123.07114672001 2025-09-30,20:13:17.000,273,11093512,122965,0,1759263196,13834.158040629998,-24.430240709996724,53123.10608232 2025-09-30,20:13:18.000,273,11093480,123005,0,1759263197,13834.205194799993,-24.51483026999631,53123.14101792001 2025-09-30,20:13:19.000,273,11093474,122965,0,1759263198,13834.238876349998,-24.62056722000125,53123.21787624001 2025-09-30,20:13:20.000,273,11093516,123205,0,1759263199,13834.171513249988,-24.67696025999612,53123.23883760001 2025-09-30,20:13:21.000,273,11093479,123125,0,1759263200,13834.205194799993,-24.75450068999635,53123.2737732 2025-09-30,20:13:22.000,273,11093512,122845,0,1759263201,13834.178249559998,-24.860237640001287,53123.315695920006 2025-09-30,20:13:23.000,273,11093519,123045,0,1759263202,13834.259085279999,-25.050564149998536,53123.364605760005 2025-09-30,20:13:24.000,273,11093510,122965,0,1759263203,13834.245612659994,-25.170399360002193,53123.45543832001 2025-09-30,20:13:25.000,273,11093465,123205,0,1759263204,13834.232140039989,-25.41006978000223,53123.427489839996 2025-09-30,20:13:26.000,273,11093474,123245,0,1759263205,13834.171513249988,-25.64974020000227,53123.50434816001 2025-09-30,20:13:27.000,273,11093445,123165,0,1759263206,13834.077204909998,-25.77662453999801,53123.483386800006 2025-09-30,20:13:28.000,273,11093526,122965,0,1759263207,13833.922269779992,-25.83301758000016,53123.532296640005 2025-09-30,20:13:29.000,273,11093441,123085,0,1759263208,13833.787543580002,-25.924656269999105,53123.532296640005 2025-09-30,20:13:30.000,273,11093545,122965,0,1759263209,13833.612399519996,-25.974000180001894,53123.581206480005 2025-09-30,20:13:31.000,273,11093513,122965,0,1759263210,13833.43725545999,-25.903508880001027,53123.5881936 2025-09-30,20:13:32.000,273,11093486,123005,0,1759263211,13833.248638779995,-25.868263229996955,53123.56723224 2025-09-30,20:13:33.000,273,11093535,123045,0,1759263212,13833.039813169999,-25.875312359996315,53123.63710344 2025-09-30,20:13:34.000,273,11093511,123685,0,1759263213,13832.770360770002,-25.903508880001027,53123.63710344 2025-09-30,20:13:35.000,273,11093547,123445,0,1759263214,13832.494172059996,-26.00219669999933,53123.6580648 2025-09-30,20:13:36.000,273,11093503,123125,0,1759263215,13832.16409287,-26.122031909995712,53123.630116320004 2025-09-30,20:13:37.000,273,11093535,123245,0,1759263216,13831.820541059999,-26.24186711999937,53123.5881936 2025-09-30,20:13:38.000,273,11093416,123525,0,1759263217,13831.497198179997,-26.439242759995977,53123.51133528 2025-09-30,20:13:39.000,273,11093469,123285,0,1759263218,13831.18732792,-26.573176229998353,53123.53928376 2025-09-30,20:13:40.000,273,11093512,123605,0,1759263219,13830.91787551999,-26.721207959999447,53123.56024512 2025-09-30,20:13:41.000,273,11093485,123325,0,1759263220,13830.621477879999,-26.890387079998618,53123.49736104 2025-09-30,20:13:42.000,273,11093547,123525,0,1759263221,13830.399179649998,-26.982025769997563,53123.43447696001 2025-09-30,20:13:43.000,273,11093491,123245,0,1759263222,13830.109518320001,-27.010222290002275,53123.364605760005 2025-09-30,20:13:44.000,273,11093463,123365,0,1759263223,13829.86701116,-27.05251706999843,53123.315695920006 2025-09-30,20:13:45.000,273,11093515,123405,0,1759263224,13829.61776768999,-26.982025769997563,53123.21787624001 2025-09-30,20:13:46.000,273,11093487,123045,0,1759263225,13829.341578979998,-26.953829250000126,53123.16896640001 2025-09-30,20:13:47.000,273,11093552,122845,0,1759263226,13829.146225989993,-26.953829250000126,53123.14101792001 2025-09-30,20:13:48.000,273,11093467,123205,0,1759263227,13828.991290860002,-26.890387079998618,53123.01524976 2025-09-30,20:13:49.000,273,11093465,123005,0,1759263228,13828.903718829992,-26.904485339997336,53122.980314160006 2025-09-30,20:13:50.000,273,11093504,123205,0,1759263229,13828.789201560001,-26.855141430001822,53122.8894816 2025-09-30,20:13:51.000,273,11093503,123005,0,1759263230,13828.7487837,-26.86923969000054,53122.7497392 2025-09-30,20:13:52.000,273,11093507,123045,0,1759263231,13828.775728939996,-26.83399403999647,53122.70082936 2025-09-30,20:13:53.000,273,11093441,123085,0,1759263232,13828.843092039991,-26.83399403999647,53122.6099968 2025-09-30,20:13:54.000,273,11093415,123005,0,1759263233,13828.890246210001,-26.805797519999032,53122.50519 2025-09-30,20:13:55.000,273,11093474,123045,0,1759263234,13829.038445029997,-26.770551870002237,53122.40038320001 2025-09-30,20:13:56.000,273,11093523,123485,0,1759263235,13829.240534329998,-26.777601000001596,53122.39339608 2025-09-30,20:13:57.000,273,11093487,122925,0,1759263236,13829.55714089999,-26.70006057000137,53122.33749912 2025-09-30,20:13:58.000,273,11093466,123005,0,1759263237,13829.873747469996,-26.685962309995375,53122.288589280004 2025-09-30,20:13:59.000,273,11093455,122845,0,1759263238,13830.176881419997,-26.566127099998994,53122.239679440005 2025-09-30,20:14:00.000,273,11093508,122965,0,1759263239,13830.486751679993,-26.488586669998767,53122.20474384 2025-09-30,20:14:01.000,273,11093463,122965,0,1759263240,13830.75620407999,-26.375800590001745,53122.18378248001 2025-09-30,20:14:02.000,273,11093464,123085,0,1759263241,13831.06607434,-26.255965379998088,53122.190769600005 2025-09-30,20:14:03.000,273,11093456,123005,0,1759263242,13831.355735669997,-26.206621469995298,53122.12788552 2025-09-30,20:14:04.000,273,11093510,123005,0,1759263243,13831.618451759998,-26.114982779996353,53122.16980824 2025-09-30,20:14:05.000,273,11093445,123125,0,1759263244,13831.901376779999,-26.044491479995486,53122.14884688 2025-09-30,20:14:06.000,273,11093454,123245,0,1759263245,13832.19777441999,-25.974000180001894,53122.11391128001 2025-09-30,20:14:07.000,273,11093484,123125,0,1759263246,13832.500908369992,-25.945803659997182,53122.11391128001 2025-09-30,20:14:08.000,273,11093426,123205,0,1759263247,13832.770360770002,-25.917607139999745,53122.120898400004 2025-09-30,20:14:09.000,273,11093500,122845,0,1759263248,13832.999395309998,-25.88941062000231,53122.07897568 2025-09-30,20:14:10.000,273,11093475,122925,0,1759263249,13833.2621114,-25.854164969998237,53122.06500144001 2025-09-30,20:14:11.000,273,11093492,123045,0,1759263250,13833.43725545999,-25.868263229996955,53122.08596280001 2025-09-30,20:14:12.000,273,11093497,123205,0,1759263251,13833.62587214,-25.875312359996315,53122.09993704 2025-09-30,20:14:13.000,273,11093452,122925,0,1759263252,13833.753862029997,-25.981049310001254,53122.141859760006 2025-09-30,20:14:14.000,273,11093471,123125,0,1759263253,13833.801016199992,-25.981049310001254,53122.09294992001 2025-09-30,20:14:15.000,273,11093464,122765,0,1759263254,13833.902060849992,-26.00219669999933,53122.12788552 2025-09-30,20:14:16.000,273,11093408,123005,0,1759263255,13834.030050740002,-26.00924582999869,53122.09993704 2025-09-30,20:14:17.000,273,11093451,123045,0,1759263256,13834.083941219993,-26.00924582999869,53122.06500144001 2025-09-30,20:14:18.000,273,11093489,123125,0,1759263257,13834.211931109989,-26.01629495999805,53122.071988560005 2025-09-30,20:14:19.000,273,11093485,123045,0,1759263258,13834.312975759989,-25.995147569999972,53122.07897568 2025-09-30,20:14:20.000,273,11093440,123005,0,1759263259,13834.42075672,-25.931705399998464,53122.03705296 2025-09-30,20:14:21.000,273,11093412,123165,0,1759263260,13834.53527398999,-25.938754529997823,53122.023078720005 2025-09-30,20:14:22.000,273,11093393,123125,0,1759263261,13834.67673649999,-25.903508880001027,53121.99513024001 2025-09-30,20:14:23.000,273,11093398,123285,0,1759263262,13834.7440996,-25.84006670999952,53122.11391128001 2025-09-30,20:14:24.000,273,11093456,123245,0,1759263263,13834.858616869991,-25.8259684500008,53122.08596280001 2025-09-30,20:14:25.000,273,11093468,123005,0,1759263264,13834.946188900001,-25.755477149999933,53122.0510272 2025-09-30,20:14:26.000,273,11093462,123005,0,1759263265,13834.986606760001,-25.706133239997143,53122.01609160001 2025-09-30,20:14:27.000,273,11093446,123205,0,1759263266,13835.033760929997,-25.60744541999884,53121.99513024001 2025-09-30,20:14:28.000,273,11093417,123325,0,1759263267,13835.155014509997,-25.529904989998613,53121.93224616 2025-09-30,20:14:29.000,273,11093488,123445,0,1759263268,13835.276268089998,-25.403020649995597,53121.94622040001 2025-09-30,20:14:30.000,273,11093440,123325,0,1759263269,13835.384049049993,-25.226792399997066,53121.92525904001 2025-09-30,20:14:31.000,273,11093470,123165,0,1759263270,13835.451412149989,-25.078760669995972,53121.93224616 2025-09-30,20:14:32.000,273,11093521,123325,0,1759263271,13835.626556209994,-24.860237640001287,53121.91827192001 2025-09-30,20:14:33.000,273,11093470,123205,0,1759263272,13835.81517288999,-24.634665479999967,53121.86237496 2025-09-30,20:14:34.000,273,11093453,123365,0,1759263273,13836.06441636,-24.39499505999993,53121.8414136 2025-09-30,20:14:35.000,273,11093459,123365,0,1759263274,13836.367550310002,-24.15532463999989,53121.9112848 2025-09-30,20:14:36.000,273,11093440,122685,0,1759263275,13836.637002709998,-23.943850739997288,53121.904297680005 2025-09-30,20:14:37.000,273,11093444,123285,0,1759263276,13836.926664039995,-23.7605733599994,53121.84840072001 2025-09-30,20:14:38.000,273,11093391,123365,0,1759263277,13837.24327061,-23.57729598000151,53121.86237496 2025-09-30,20:14:39.000,273,11093473,123005,0,1759263278,13837.539668249992,-23.45746076999785,53121.91827192001 2025-09-30,20:14:40.000,273,11093459,123045,0,1759263279,13837.869747439989,-23.323527299995476,53121.89731056001 2025-09-30,20:14:41.000,273,11093432,123165,0,1759263280,13838.23350817999,-23.196642959999735,53121.904297680005 2025-09-30,20:14:42.000,273,11093510,123045,0,1759263281,13838.597268919992,-23.133200789998227,53121.96718176001 2025-09-30,20:14:43.000,273,11093422,123045,0,1759263282,13838.974502279998,-22.971070799998415,53121.974168880006 2025-09-30,20:14:44.000,273,11093494,123325,0,1759263283,13839.344999329995,-22.759596899995813,53122.00910448 2025-09-30,20:14:45.000,273,11093430,123045,0,1759263284,13839.742441620001,-22.590417779996642,53122.04404008001 2025-09-30,20:14:46.000,273,11093405,122845,0,1759263285,13840.112938669998,-22.442386049995548,53122.05801432 2025-09-30,20:14:47.000,273,11093464,123285,0,1759263286,13840.44975416999,-22.322550839999167,53122.12788552 2025-09-30,20:14:48.000,273,11093498,122885,0,1759263287,13840.7394155,-22.20271562999551,53122.2257052 2025-09-30,20:14:49.000,273,11093426,123445,0,1759263288,13840.934768489991,-22.174519109998073,53122.21871808 2025-09-30,20:14:50.000,273,11093474,122925,0,1759263289,13841.082967310002,-22.096978679997846,53122.32352488 2025-09-30,20:14:51.000,273,11093496,123205,0,1759263290,13841.184011960002,-22.047634770002333,53122.37243472 2025-09-30,20:14:52.000,273,11093452,123125,0,1759263291,13841.143594100002,-22.05468390000169,53122.407370320005 2025-09-30,20:14:53.000,273,11093408,123005,0,1759263292,13841.103176240002,-21.948946949996753,53122.48422864 2025-09-30,20:14:54.000,273,11093492,122965,0,1759263293,13841.103176240002,-21.857308259997808,53122.49820288001 2025-09-30,20:14:55.000,273,11093416,122925,0,1759263294,13841.029076829996,-21.765669569998863,53122.575061200005 2025-09-30,20:14:56.000,273,11093430,123405,0,1759263295,13840.995395279991,-21.61763783999777,53122.575061200005 2025-09-30,20:14:57.000,273,11093428,123125,0,1759263296,13840.928032179996,-21.448458719998598,53122.65890664 2025-09-30,20:14:58.000,273,11093479,123005,0,1759263297,13840.907823249996,-21.307476119996863,53122.61698392001 2025-09-30,20:14:59.000,273,11093452,122925,0,1759263298,13840.90108694,-21.103051350000896,53122.67288088 2025-09-30,20:15:00.000,273,11093448,123085,0,1759263299,13840.84046015,-20.97616700999788,53122.63095816 2025-09-30,20:15:01.000,273,11093399,123125,0,1759263300,13840.766360739995,-20.8563318000015,53122.65890664 2025-09-30,20:15:02.000,273,11093484,123365,0,1759263301,13840.705733949995,-20.680103549995692,53122.76371344001 2025-09-30,20:15:03.000,273,11093441,123125,0,1759263302,13840.71247025999,-20.602563119995466,53122.77768768 2025-09-30,20:15:04.000,273,11093512,123085,0,1759263303,13840.624898229995,-20.61666138000146,53122.77070056 2025-09-30,20:15:05.000,273,11093412,123045,0,1759263304,13840.584480369995,-20.51092442999652,53122.84057176 2025-09-30,20:15:06.000,273,11093440,123325,0,1759263305,13840.51038095999,-20.539120950001234,53122.861533120005 2025-09-30,20:15:07.000,273,11093482,123005,0,1759263306,13840.355445829999,-20.532071820001875,53122.85454600001 2025-09-30,20:15:08.000,273,11093432,123085,0,1759263307,13840.267873799989,-20.539120950001234,53122.861533120005 2025-09-30,20:15:09.000,273,11093450,123365,0,1759263308,13840.187038079988,-20.52502268999524,53122.88249448001 2025-09-30,20:15:10.000,273,11093464,123205,0,1759263309,13840.045575570002,-20.433383999996295,53122.90345584001 2025-09-30,20:15:11.000,273,11093449,123245,0,1759263310,13839.984948780002,-20.39108922000014,53122.89646872 2025-09-30,20:15:12.000,273,11093427,123045,0,1759263311,13839.850222579997,-20.38404009000078,53122.93140432001 2025-09-30,20:15:13.000,273,11093449,122725,0,1759263312,13839.708760069996,-20.34174530999735,53122.90345584001 2025-09-30,20:15:14.000,273,11093512,123205,0,1759263313,13839.59424279999,-20.299450530001195,53122.89646872 2025-09-30,20:15:15.000,273,11093459,123045,0,1759263314,13839.405626119995,-20.186664449996897,53122.88249448001 2025-09-30,20:15:16.000,273,11093434,122965,0,1759263315,13839.27763623,-20.130271410002024,53122.91743008 2025-09-30,20:15:17.000,273,11093450,123565,0,1759263316,13839.082283239994,-20.10207488999731,53122.88249448001 2025-09-30,20:15:18.000,273,11093401,123485,0,1759263317,13838.934084419998,-20.12322227999539,53122.85454600001 2025-09-30,20:15:19.000,273,11093450,123565,0,1759263318,13838.718522499992,-20.144369670000742,53122.861533120005 2025-09-30,20:15:20.000,273,11093435,123605,0,1759263319,13838.516433199991,-20.22191010000097,53122.8196104 2025-09-30,20:15:21.000,273,11093473,123565,0,1759263320,13838.307607589995,-20.299450530001195,53122.84755888 2025-09-30,20:15:22.000,273,11093478,123405,0,1759263321,13838.07857305,-20.34879443999671,53122.80563616001 2025-09-30,20:15:23.000,273,11093449,123325,0,1759263322,13837.863011129994,-20.468629650000366,53122.84057176 2025-09-30,20:15:24.000,273,11093466,123645,0,1759263323,13837.593558729997,-20.532071820001875,53122.72179072 2025-09-30,20:15:25.000,273,11093422,123685,0,1759263324,13837.398205739992,-20.602563119995466,53122.73576496001 2025-09-30,20:15:26.000,273,11093437,123325,0,1759263325,13837.297161089991,-20.637808769999538,53122.73576496001 2025-09-30,20:15:27.000,273,11093471,123485,0,1759263326,13837.16243489,-20.602563119995466,53122.679868 2025-09-30,20:15:28.000,273,11093453,123645,0,1759263327,13837.088335479995,-20.57436659999803,53122.693842240005 2025-09-30,20:15:29.000,273,11093430,123165,0,1759263328,13836.987290829995,-20.546170080000593,53122.679868 2025-09-30,20:15:30.000,273,11093467,122965,0,1759263329,13836.886246179994,-20.468629650000366,53122.6099968 2025-09-30,20:15:31.000,273,11093410,123125,0,1759263330,13836.805410459994,-20.405187479998858,53122.56108696 2025-09-30,20:15:32.000,273,11093440,123165,0,1759263331,13836.75151997999,-20.369941830002062,53122.58204832 2025-09-30,20:15:33.000,273,11093455,123165,0,1759263332,13836.657211639998,-20.37699096000142,53122.61698392001 2025-09-30,20:15:34.000,273,11093444,123125,0,1759263333,13836.583112229993,-20.32764704999863,53122.623971040004 2025-09-30,20:15:35.000,273,11093458,123085,0,1759263334,13836.495540199998,-20.3981383499995,53122.56807408001 2025-09-30,20:15:36.000,273,11093480,123125,0,1759263335,13836.401231859993,-20.38404009000078,53122.63095816 2025-09-30,20:15:37.000,273,11093436,123165,0,1759263336,13836.293450899997,-20.433383999996295,53122.644932400006 2025-09-30,20:15:38.000,273,11093450,122925,0,1759263337,13836.178933629992,-20.461580520001007,53122.61698392001 2025-09-30,20:15:39.000,273,11093476,123045,0,1759263338,13836.098097909991,-20.546170080000593,53122.60300968 2025-09-30,20:15:40.000,273,11093466,123165,0,1759263339,13836.091361599996,-20.97616700999788,53122.39339608 2025-09-30,20:15:41.000,273,11093467,123125,0,1759263340,13836.010525879996,-20.863380930000858,53122.5401256 2025-09-30,20:15:42.000,273,11093462,123125,0,1759263341,13835.91621753999,-20.97616700999788,53122.44929304001 2025-09-30,20:15:43.000,273,11093468,123085,0,1759263342,13835.808436579995,-20.92682309999509,53122.49121576 2025-09-30,20:15:44.000,273,11093452,123085,0,1759263343,13835.70065562,-20.80698788999871,53122.50519 2025-09-30,20:15:45.000,273,11093463,123005,0,1759263344,13835.788227649995,-21.38501654999709,53122.25365368001 2025-09-30,20:15:46.000,273,11093406,123365,0,1759263345,13835.485093699994,-20.842233539995505,53122.42833168001 2025-09-30,20:15:47.000,273,11093447,123205,0,1759263346,13835.464884769994,-20.91977396999573,53122.421344559996 2025-09-30,20:15:48.000,273,11093461,123165,0,1759263347,13835.451412149989,-21.103051350000896,53122.288589280004 2025-09-30,20:15:49.000,273,11093411,123205,0,1759263348,13835.202168679993,-20.79288962999999,53122.42833168001 2025-09-30,20:15:50.000,273,11093443,123405,0,1759263349,13835.155014509997,-20.891577449998294,53122.37243472 2025-09-30,20:15:51.000,273,11093433,123445,0,1759263350,13835.094387719997,-21.244033949995355,53122.14884688 2025-09-30,20:15:52.000,273,11093420,123045,0,1759263351,13834.959661519992,-21.124198739998974,53122.17679536 2025-09-30,20:15:53.000,273,11093457,123085,0,1759263352,13834.939452589992,-21.2017391699992,53122.190769600005 2025-09-30,20:15:54.000,273,11093454,122965,0,1759263353,13834.919243659991,-21.244033949995355,53122.20474384 2025-09-30,20:15:55.000,273,11093479,122885,0,1759263354,13834.878825799991,-21.15239525999641,53122.239679440005 2025-09-30,20:15:56.000,273,11093472,123165,0,1759263355,13834.899034729991,-21.25108308000199,53122.33749912 2025-09-30,20:15:57.000,273,11093400,122845,0,1759263356,13834.919243659991,-21.314525249996223,53122.25365368001 2025-09-30,20:15:58.000,273,11093446,123325,0,1759263357,13834.939452589992,-21.455507849997957,53122.239679440005 2025-09-30,20:15:59.000,273,11093439,123085,0,1759263358,13834.979870449992,-21.61763783999777,53122.23269232001 2025-09-30,20:16:00.000,273,11093443,122925,0,1759263359,13835.060706169992,-21.807964350002294,53122.141859760006 2025-09-30,20:16:01.000,273,11093465,122765,0,1759263360,13835.080915099992,-21.82911174000037,53122.155834 2025-09-30,20:16:02.000,273,11093473,122925,0,1759263361,13835.067442480002,-21.89960304000124,53122.09993704 2025-09-30,20:16:03.000,273,11093414,123205,0,1759263362,13834.946188900001,-21.85025912999845,53122.08596280001 2025-09-30,20:16:04.000,273,11093454,123405,0,1759263363,13834.885562110001,-21.772718699998222,53122.141859760006 2025-09-30,20:16:05.000,273,11093456,123325,0,1759263364,13834.851880559996,-21.67403087999992,53122.0510272 2025-09-30,20:16:06.000,273,11093468,122805,0,1759263365,13834.925979970001,-21.476655239996035,53122.0510272 2025-09-30,20:16:07.000,273,11093456,123245,0,1759263366,13834.986606760001,-21.293377859998145,53121.98814312 2025-09-30,20:16:08.000,273,11093408,123165,0,1759263367,13835.080915099992,-21.074854829996184,53122.00211736 2025-09-30,20:16:09.000,273,11093430,122405,0,1759263368,13835.276268089998,-21.088953090002178,53121.904297680005 2025-09-30,20:16:10.000,273,11093421,123045,0,1759263369,13835.485093699994,-20.9902652699966,53121.86237496 2025-09-30,20:16:11.000,273,11093419,123125,0,1759263370,13835.599610969999,-20.58141572999739,53121.96019464 2025-09-30,20:16:12.000,273,11093417,123365,0,1759263371,13835.72086455,-20.27830313999584,53122.05801432 2025-09-30,20:16:13.000,273,11093487,123365,0,1759263372,13835.78149134,-19.94699402999686,53122.13487264001 2025-09-30,20:16:14.000,273,11093427,123245,0,1759263373,13835.990316949996,-19.954043159996218,53122.01609160001 2025-09-30,20:16:15.000,273,11093375,123405,0,1759263374,13836.125043150001,-19.57339014000172,53122.141859760006 2025-09-30,20:16:16.000,273,11093438,123205,0,1759263375,13836.434913409998,-19.728471000002173,53122.03006584 2025-09-30,20:16:17.000,273,11093493,123085,0,1759263376,13836.583112229993,-19.29847406999761,53122.12788552 2025-09-30,20:16:18.000,273,11093425,123045,0,1759263377,13836.87950987,-19.235031899996102,53122.10692416 2025-09-30,20:16:19.000,273,11093457,123205,0,1759263378,13837.09507178999,-19.044705389998853,53122.141859760006 2025-09-30,20:16:20.000,273,11093452,123005,0,1759263379,13837.283688470001,-18.776838450001378,53122.18378248001 2025-09-30,20:16:21.000,273,11093454,123165,0,1759263380,13837.492514079997,-18.49487324999791,53122.26762792 2025-09-30,20:16:22.000,273,11093405,123125,0,1759263381,13837.735021239998,-18.290448480001942,53122.288589280004 2025-09-30,20:16:23.000,273,11093469,123005,0,1759263382,13837.950583159989,-18.008483279998472,53122.37243472 2025-09-30,20:16:24.000,273,11093440,122725,0,1759263383,13838.1796177,-17.733567210001638,53122.37243472 2025-09-30,20:16:25.000,273,11093461,123125,0,1759263384,13838.449070099996,-17.50094592000096,53122.407370320005 2025-09-30,20:16:26.000,273,11093379,123325,0,1759263385,13838.705049880002,-16.97931029999745,53122.60300968 2025-09-30,20:16:27.000,273,11093415,123045,0,1759263386,13838.907139180003,-16.662099449997186,53122.63095816 2025-09-30,20:16:28.000,273,11093431,123205,0,1759263387,13839.156382649999,-16.61275554000167,53122.55409984 2025-09-30,20:16:29.000,273,11093435,123085,0,1759263388,13839.33826302,-16.309642950000125,53122.67288088 2025-09-30,20:16:30.000,273,11093463,122925,0,1759263389,13839.567297559995,-15.93603905999771,53122.72179072 2025-09-30,20:16:31.000,273,11093479,122925,0,1759263390,13839.910849369997,-15.75981080999918,53122.693842240005 2025-09-30,20:16:32.000,273,11093462,122845,0,1759263391,13840.207247009988,-15.470796479996352,53122.72179072 2025-09-30,20:16:33.000,273,11093452,122965,0,1759263392,13840.47669941,-15.188831280000159,53122.791661920004 2025-09-30,20:16:34.000,273,11093475,123125,0,1759263393,13840.75288811999,-14.89981694999733,53122.84057176 2025-09-30,20:16:35.000,273,11093448,122885,0,1759263394,13840.948241109996,-14.561458709998988,53122.910442960005 2025-09-30,20:16:36.000,273,11093404,123405,0,1759263395,13841.096439929992,-14.216051340001286,53122.93839144 2025-09-30,20:16:37.000,273,11093392,122925,0,1759263396,13841.217693509992,-13.941135269997176,53123.0641596 2025-09-30,20:16:38.000,273,11093415,123045,0,1759263397,13841.372628639998,-13.708513979996496,53123.1340308 2025-09-30,20:16:39.000,273,11093449,123085,0,1759263398,13841.527563769989,-13.574580510001397,53123.294734560004 2025-09-30,20:16:40.000,273,11093411,123045,0,1759263399,13841.682498899994,-13.546383989996684,53123.3436444 2025-09-30,20:16:41.000,273,11093454,123005,0,1759263400,13841.925006059995,-13.800152669995441,53123.35761864001 2025-09-30,20:16:42.000,273,11093447,123085,0,1759263401,13842.106886429996,-13.884742230002303,53123.44146408 2025-09-30,20:16:43.000,273,11093436,122845,0,1759263402,13842.349393589997,-14.08916699999827,53123.46941256 2025-09-30,20:16:44.000,273,11093390,123085,0,1759263403,13842.672736469998,-14.25834611999744,53123.46941256 2025-09-30,20:16:45.000,273,11093430,123205,0,1759263404,13842.96913410999,-14.399328719999176,53123.532296640005 2025-09-30,20:16:46.000,273,11093403,123165,0,1759263405,13843.447412119996,-14.505065669996839,53123.56024512 2025-09-30,20:16:47.000,273,11093429,123205,0,1759263406,13843.959371679994,-14.638999139999214,53123.60915496 2025-09-30,20:16:48.000,273,11093473,122725,0,1759263407,13844.572375889991,-14.7235886999988,53123.67902616 2025-09-30,20:16:49.000,273,11093436,123045,0,1759263408,13845.131489619998,-14.920964339995407,53123.84671704 2025-09-30,20:16:50.000,273,11093417,123325,0,1759263409,13845.805120619996,-15.054897809997783,53123.89562688 2025-09-30,20:16:51.000,273,11093443,123365,0,1759263410,13846.492224239999,-15.379157789997407,53123.902614 2025-09-30,20:16:52.000,273,11093403,123685,0,1759263411,13847.172591549992,-15.428501700000197,53123.965498080004 2025-09-30,20:16:53.000,273,11093427,122845,0,1759263412,13847.812541,-15.527189519998501,53124.098253359996 2025-09-30,20:16:54.000,273,11093398,123165,0,1759263413,13848.425545209997,-15.548336909996578,53124.265944239996 2025-09-30,20:16:55.000,273,11093446,123205,0,1759263414,13848.937504769994,-15.400305179995485,53124.433635119996 2025-09-30,20:16:56.000,273,11093438,123085,0,1759263415,13849.469673259991,-15.414403440001479,53124.57337752 2025-09-30,20:16:57.000,273,11093441,122805,0,1759263416,13850.008578059998,-15.379157789997407,53124.73408128 2025-09-30,20:16:58.000,273,11093437,123205,0,1759263417,13850.59463703,-15.372108659998048,53124.83888808 2025-09-30,20:16:59.000,273,11093482,123245,0,1759263418,13851.133541829993,-15.343912140000612,53124.99959184 2025-09-30,20:17:00.000,273,11093447,123205,0,1759263419,13851.54445673999,-15.231126059996313,53125.08343728001 2025-09-30,20:17:01.000,273,11093405,123405,0,1759263420,13851.995789510001,-15.1817821500008,53125.18125696001 2025-09-30,20:17:02.000,273,11093460,123405,0,1759263421,13852.346077629998,-15.012603030001628,53125.34196072 2025-09-30,20:17:03.000,273,11093471,123205,0,1759263422,13852.68289312999,-14.90686607999669,53125.5096516 2025-09-30,20:17:04.000,273,11093457,123125,0,1759263423,13852.95234553,-14.737686959997518,53125.63541976001 2025-09-30,20:17:05.000,273,11093389,123325,0,1759263424,13853.235270550002,-14.603753489995142,53125.76817504 2025-09-30,20:17:06.000,273,11093365,123045,0,1759263425,13853.410414609993,-14.455721760001325,53125.91490456 2025-09-30,20:17:07.000,273,11093398,122965,0,1759263426,13853.464305089998,-14.31473915999959,53126.04067272001 2025-09-30,20:17:08.000,273,11093448,123085,0,1759263427,13853.437359850002,-14.209002210001927,53126.15945376001 2025-09-30,20:17:09.000,273,11093413,122845,0,1759263428,13853.356524130002,-13.990479179999966,53126.35509312001 2025-09-30,20:17:10.000,273,11093454,122765,0,1759263429,13853.161171139996,-13.793103539996082,53126.49483552001 2025-09-30,20:17:11.000,273,11093425,123325,0,1759263430,13852.918663979995,-13.666219200000342,53126.550732480006 2025-09-30,20:17:12.000,273,11093444,122885,0,1759263431,13852.655947889994,-13.574580510001397,53126.697462000004 2025-09-30,20:17:13.000,273,11093379,123245,0,1759263432,13852.285450839998,-13.50408921000053,53126.75335896 2025-09-30,20:17:14.000,273,11093478,123085,0,1759263433,13851.962107959997,-13.426548780000303,53126.79528168 2025-09-30,20:17:15.000,273,11093415,123245,0,1759263434,13851.679182939995,-13.243271399995137,53126.9420112 2025-09-30,20:17:16.000,273,11093433,123245,0,1759263435,13851.436675779994,-13.151632709996193,53126.94899832 2025-09-30,20:17:17.000,273,11093401,123005,0,1759263436,13851.167223379998,-12.841470989995287,53127.02585664001 2025-09-30,20:17:18.000,273,11093407,122885,0,1759263437,13850.864089429997,-12.503112749996944,53127.053805120006 2025-09-30,20:17:19.000,273,11093401,123045,0,1759263438,13850.608109649991,-12.115410599995812,53127.151624800004 2025-09-30,20:17:20.000,273,11093435,122965,0,1759263439,13850.35212987,-11.805248880002182,53127.1865604 2025-09-30,20:17:21.000,273,11093397,123005,0,1759263440,13850.102886399989,-11.396399339995696,53127.270405840005 2025-09-30,20:17:22.000,273,11093401,122885,0,1759263441,13849.819961380002,-11.022795450000558,53127.270405840005 2025-09-30,20:17:23.000,273,11093429,123325,0,1759263442,13849.510091119992,-10.613945910001348,53127.319315680004 2025-09-30,20:17:24.000,273,11093390,123085,0,1759263443,13849.24737502999,-10.162801589998708,53127.340277040006 2025-09-30,20:17:25.000,273,11093405,123165,0,1759263444,13849.018340489994,-9.73985379000078,53127.34726416 2025-09-30,20:17:26.000,273,11093373,123205,0,1759263445,13848.863405359989,-9.28166033999878,53127.36123840001 2025-09-30,20:17:27.000,273,11093418,122965,0,1759263446,13848.614161889993,-8.82346688999678,53127.396174 2025-09-30,20:17:28.000,273,11093429,122805,0,1759263447,13848.311027939992,-8.365273440002056,53127.41014824001 2025-09-30,20:17:29.000,273,11093461,123045,0,1759263448,13848.05504816,-7.815441300001112,53127.48001944001 2025-09-30,20:17:30.000,273,11093438,123205,0,1759263449,13847.90684933999,-7.42069002000062,53127.48001944001 2025-09-30,20:17:31.000,273,11093375,122845,0,1759263450,13847.78559575999,-7.040036999998847,53127.507967920006 2025-09-30,20:17:32.000,273,11093371,123045,0,1759263451,13847.751914209999,-6.7510226699960185,53127.535916400004 2025-09-30,20:17:33.000,273,11093359,123165,0,1759263452,13847.630660629999,-6.546597900000052,53127.56386488 2025-09-30,20:17:34.000,273,11093422,123045,0,1759263453,13847.495934429993,-6.398566169998958,53127.56386488 2025-09-30,20:17:35.000,273,11093384,123125,0,1759263454,13847.354471919993,-6.4338118199957535,53127.556877760006 2025-09-30,20:17:36.000,273,11093363,122965,0,1759263455,13847.233218339992,-6.595941809995566,53127.54989064001 2025-09-30,20:17:37.000,273,11093453,123165,0,1759263456,13847.044601659996,-6.884956139998394,53127.51495504 2025-09-30,20:17:38.000,273,11093436,123405,0,1759263457,13846.88966652999,-7.357247849999112,53127.54989064001 2025-09-30,20:17:39.000,273,11093433,123245,0,1759263458,13846.680840919995,-7.857736079997267,53127.50098080001 2025-09-30,20:17:40.000,273,11093389,123285,0,1759263459,13846.391179589999,-8.351175179996062,53127.42412248 2025-09-30,20:17:41.000,273,11093364,123525,0,1759263460,13846.148672429998,-8.87281079999957,53127.45905808001 2025-09-30,20:17:42.000,273,11093403,123285,0,1759263461,13845.953319439992,-9.345102510000288,53127.389186880006 2025-09-30,20:17:43.000,273,11093337,123285,0,1759263462,13845.966792059997,-9.87378725999588,53127.38219976001 2025-09-30,20:17:44.000,273,11093417,122885,0,1759263463,13846.000473610002,-10.31788244999916,53127.3263028 2025-09-30,20:17:45.000,273,11093323,123365,0,1759263464,13846.027418849997,-10.811321549997956,53127.31232856001 2025-09-30,20:17:46.000,273,11093386,123205,0,1759263465,13845.939846820002,-11.297711519997392,53127.24245736001 2025-09-30,20:17:47.000,273,11093407,123525,0,1759263466,13845.825329549996,-11.664266280000447,53127.200534640004 2025-09-30,20:17:48.000,273,11093376,123405,0,1759263467,13845.663658109996,-12.016722779997508,53127.14463768001 2025-09-30,20:17:49.000,273,11093406,123165,0,1759263468,13845.542404529995,-12.305737110000337,53127.12367632001 2025-09-30,20:17:50.000,273,11093400,123205,0,1759263469,13845.380733089994,-12.489014489998226,53127.004895280006 2025-09-30,20:17:51.000,273,11093361,123245,0,1759263470,13845.313369989999,-12.622947960000602,53126.92803696001 2025-09-30,20:17:52.000,273,11093396,123365,0,1759263471,13845.39420571,-12.700488390000828,53126.983933920004 2025-09-30,20:17:53.000,273,11093420,123045,0,1759263472,13845.63671287,-12.700488390000828,53126.94899832 2025-09-30,20:17:54.000,273,11093401,123005,0,1759263473,13845.953319439992,-12.679340999995475,53126.92104984 2025-09-30,20:17:55.000,273,11093389,123485,0,1759263474,13846.317080179993,-12.615898830001242,53126.935024080005 2025-09-30,20:17:56.000,273,11093330,123245,0,1759263475,13846.701049849995,-12.46081797000079,53126.91406272 2025-09-30,20:17:57.000,273,11093372,123205,0,1759263476,13847.004183799996,-12.270491459996265,53126.96995968 2025-09-30,20:17:58.000,273,11093418,123045,0,1759263477,13847.233218339992,-11.99557538999943,53126.9420112 2025-09-30,20:17:59.000,273,11093391,123205,0,1759263478,13847.428571329998,-11.77705235999747,53126.99092104 2025-09-30,20:18:00.000,273,11093378,123005,0,1759263479,13847.570033839998,-11.537381939997431,53126.99790816001 2025-09-30,20:18:01.000,273,11093409,123205,0,1759263480,13847.711496349999,-11.41049760000169,53127.032843760004 2025-09-30,20:18:02.000,273,11093396,122965,0,1759263481,13847.85295886,-11.3611536899989,53127.04681800001 2025-09-30,20:18:03.000,273,11093352,123205,0,1759263482,13847.98768505999,-11.396399339995696,53127.14463768001 2025-09-30,20:18:04.000,273,11093425,122685,0,1759263483,13848.001157679995,-11.375251949997619,53127.20752176 2025-09-30,20:18:05.000,273,11093397,123205,0,1759263484,13847.91358565,-11.269514999999956,53127.22848312 2025-09-30,20:18:06.000,273,11093396,123445,0,1759263485,13847.79233207,-11.001648059995205,53127.24944448 2025-09-30,20:18:07.000,273,11093402,122845,0,1759263486,13847.80580468999,-10.620995040000707,53127.29835432 2025-09-30,20:18:08.000,273,11093389,122965,0,1759263487,13848.0146303,-10.254440279997652,53127.31232856001 2025-09-30,20:18:09.000,273,11093446,122925,0,1759263488,13848.317764250001,-9.958376819995465,53127.33328992001 2025-09-30,20:18:10.000,273,11093405,123085,0,1759263489,13848.614161889993,-9.838541609999083,53127.45905808001 2025-09-30,20:18:11.000,273,11093426,122845,0,1759263490,13848.97118632,-9.676411619999271,53127.48001944001 2025-09-30,20:18:12.000,273,11093375,122685,0,1759263491,13849.139594069995,-9.471986849996028,53127.56386488 2025-09-30,20:18:13.000,273,11093402,123045,0,1759263492,13849.25411134,-9.22526729999663,53127.58482624 2025-09-30,20:18:14.000,273,11093411,123165,0,1759263493,13849.37536492,-8.943302100000437,53127.56386488 2025-09-30,20:18:15.000,273,11093398,122925,0,1759263494,13849.698707800002,-8.619042120000813,53127.654697440004 2025-09-30,20:18:16.000,273,11093365,123165,0,1759263495,13850.048995919999,-8.372322570001415,53127.73854288 2025-09-30,20:18:17.000,273,11093384,122845,0,1759263496,13850.480119759995,-8.19609431999561,53127.675658800006 2025-09-30,20:18:18.000,273,11093359,123045,0,1759263497,13850.810198949992,-8.125603020002018,53127.76649136001 2025-09-30,20:18:19.000,273,11093344,122885,0,1759263498,13850.965134079997,-8.048062590001791,53127.79443984001 2025-09-30,20:18:20.000,273,11093436,123005,0,1759263499,13851.086387659998,-7.963473030002206,53127.892259520006 2025-09-30,20:18:21.000,273,11093338,123045,0,1759263500,13851.207641239998,-7.836588689999189,53127.92719512 2025-09-30,20:18:22.000,273,11093398,123005,0,1759263501,13851.477093639995,-7.667409570000018,53127.990079200004 2025-09-30,20:18:23.000,273,11093368,122845,0,1759263502,13851.867799619991,-7.477083059995493,53127.99706632 2025-09-30,20:18:24.000,273,11093387,122925,0,1759263503,13852.440385969989,-7.350198719999753,53128.00405344001 2025-09-30,20:18:25.000,273,11093430,123005,0,1759263504,13853.093808040001,-7.2233143799967365,53128.059950400006 2025-09-30,20:18:26.000,273,11093361,123125,0,1759263505,13853.814593209994,-7.138724819997151,53128.13680872 2025-09-30,20:18:27.000,273,11093389,123245,0,1759263506,13854.515169450002,-6.9624965699986205,53128.24161552 2025-09-30,20:18:28.000,273,11093308,123165,0,1759263507,13855.16859152,-6.7369244099973,53128.276551120005 2025-09-30,20:18:29.000,273,11093354,123285,0,1759263508,13855.815277280002,-6.419713559997035,53128.42328064 2025-09-30,20:18:30.000,273,11093414,123045,0,1759263509,13856.48217196999,-5.996765759999107,53128.514113200006 2025-09-30,20:18:31.000,273,11093433,123365,0,1759263510,13857.115385110003,-5.510375789999671,53128.64686848 2025-09-30,20:18:32.000,273,11093431,123365,0,1759263511,13857.70818039,-4.939396260000649,53128.779623760005 2025-09-30,20:18:33.000,273,11093393,123685,0,1759263512,13858.361602459998,-4.403662379998423,53128.91237904 2025-09-30,20:18:34.000,273,11093395,123405,0,1759263513,13858.94766143,-3.88907589000155,53129.08006992 2025-09-30,20:18:35.000,273,11093345,123445,0,1759263514,13859.473093610002,-3.2828507099984563,53129.233786560006 2025-09-30,20:18:36.000,273,11093399,122925,0,1759263515,13860.07936150999,-2.754165959995589,53129.49231000001 2025-09-30,20:18:37.000,273,11093397,123405,0,1759263516,13860.638475239997,-2.1831864299965673,53129.618078160005 2025-09-30,20:18:38.000,273,11093413,123365,0,1759263517,13861.332315169995,-1.7108947199958493,53129.75083344 2025-09-30,20:18:39.000,273,11093412,123365,0,1759263518,13862.086781889993,-1.3090943099959986,53129.91852432 2025-09-30,20:18:40.000,273,11093423,123525,0,1759263519,13862.888402780001,-1.062374759996601,53130.07922808 2025-09-30,20:18:41.000,273,11093360,123005,0,1759263520,13863.65634211999,-0.8790973799987114,53130.23294472001 2025-09-30,20:18:42.000,273,11093369,123205,0,1759263521,13864.397336219998,-0.7310656499976176,53130.407622720006 2025-09-30,20:18:43.000,273,11093394,123245,0,1759263522,13865.178748179991,-0.6605743499967502,53130.575313600006 2025-09-30,20:18:44.000,273,11093415,123045,0,1759263523,13865.852379179989,-0.646476089998032,53130.73601736001 2025-09-30,20:18:45.000,273,11093447,123125,0,1759263524,13866.573164349997,-0.7169673899988993,53130.93165672001 2025-09-30,20:18:46.000,273,11093412,123205,0,1759263525,13867.24005904,-0.7804095600004075,53131.057424880004 2025-09-30,20:18:47.000,273,11093389,123285,0,1759263526,13867.778963839992,-0.8861465099980705,53131.19716728001 2025-09-30,20:18:48.000,273,11093410,123405,0,1759263527,13868.311132329989,-1.0553256299972418,53131.33690968001 2025-09-30,20:18:49.000,273,11093452,123005,0,1759263528,13868.75572878999,-1.1963082299989765,53131.47665208 2025-09-30,20:18:50.000,273,11093408,123125,0,1759263529,13869.153171079997,-1.2949960499972804,53131.64434296 2025-09-30,20:18:51.000,273,11093377,123245,0,1759263530,13869.597767539999,-1.4500769099977333,53131.75613688 2025-09-30,20:18:52.000,273,11093442,123205,0,1759263531,13869.97500089999,-1.5487647299960372,53131.88190504 2025-09-30,20:18:53.000,273,11093304,123165,0,1759263532,13870.392652119997,-1.6545016800009762,53131.99369896 2025-09-30,20:18:54.000,273,11093407,123325,0,1759263533,13870.79009440999,-1.746140369999921,53132.10549288001 2025-09-30,20:18:55.000,273,11093391,123405,0,1759263534,13871.19427300999,-1.8307299299995066,53132.301132240005 2025-09-30,20:18:56.000,273,11093347,123285,0,1759263535,13871.638869469993,-1.8095825400014292,53132.3570292 2025-09-30,20:18:57.000,273,11093400,123525,0,1759263536,13872.02957544999,-1.7179438499952084,53132.4967716 2025-09-30,20:18:58.000,273,11093383,123125,0,1759263537,13872.406808809996,-1.5769612500007497,53132.6015784 2025-09-30,20:18:59.000,273,11093365,123365,0,1759263538,13872.629107039997,-1.4641751699964516,53132.71337232 2025-09-30,20:19:00.000,273,11093383,123285,0,1759263539,13872.763833240002,-1.379585609996866,53132.853114720005 2025-09-30,20:19:01.000,273,11093374,123365,0,1759263540,13872.797514789992,-1.2879469199979212,53132.971895760005 2025-09-30,20:19:02.000,273,11093398,123405,0,1759263541,13872.736887999992,-1.3090943099959986,53133.11163816001 2025-09-30,20:19:03.000,273,11093371,123525,0,1759263542,13872.555007629991,-1.2879469199979212,53133.21644496 2025-09-30,20:19:04.000,273,11093356,123405,0,1759263543,13872.29902785,-1.2879469199979212,53133.29330328 2025-09-30,20:19:05.000,273,11093354,123605,0,1759263544,13872.02957544999,-1.3020451799966395,53133.37016160001 2025-09-30,20:19:06.000,273,11093315,123365,0,1759263545,13871.820749839993,-1.2949960499972804,53133.474968400005 2025-09-30,20:19:07.000,273,11093430,123605,0,1759263546,13871.584978990002,-1.2527012700011255,53133.53086536 2025-09-30,20:19:08.000,273,11093366,123725,0,1759263547,13871.369417069996,-1.2456521400017664,53133.60772368 2025-09-30,20:19:09.000,273,11093361,123685,0,1759263548,13871.18080039,-1.16811171000154,53133.66362064001 2025-09-30,20:19:10.000,273,11093400,123605,0,1759263549,13871.01912895,-1.1258169299981091,53133.67060776 2025-09-30,20:19:11.000,273,11093376,124005,0,1759263550,13870.864193819994,-1.11876779999875,53133.71253048001 2025-09-30,20:19:12.000,273,11093368,123965,0,1759263551,13870.729467619989,-1.0482764999978826,53133.77541456 2025-09-30,20:19:13.000,273,11093359,124125,0,1759263552,13870.567796179988,-1.0341782399991644,53133.77541456 2025-09-30,20:19:14.000,273,11093329,124045,0,1759263553,13870.345497950002,-1.0341782399991644,53133.83829864 2025-09-30,20:19:15.000,273,11093363,124245,0,1759263554,13870.217508059992,-0.963686939998297,53133.85227288001 2025-09-30,20:19:16.000,273,11093437,123844,0,1759263555,13869.907637799995,-0.9213921600021422,53133.81733728 2025-09-30,20:19:17.000,273,11093404,124405,0,1759263556,13869.725757429995,-0.7804095600004075,53133.7893888 2025-09-30,20:19:18.000,273,11093334,124445,0,1759263557,13869.59103122999,-0.6958200000008219,53133.7893888 2025-09-30,20:19:19.000,273,11093377,124645,0,1759263558,13869.57082229999,-0.5830339199965238,53133.85227288001 2025-09-30,20:19:20.000,273,11093368,124605,0,1759263559,13869.503459199994,-0.42090392999671167,53133.810350160005 2025-09-30,20:19:21.000,273,11093340,124525,0,1759263560,13869.415887169998,-0.2940195900009712,53133.810350160005 2025-09-30,20:19:22.000,273,11093399,124645,0,1759263561,13869.409150859989,-0.10369307999644661,53133.7893888 2025-09-30,20:19:23.000,273,11093356,123885,0,1759263562,13869.402414549993,0.051387780004006345,53133.77541456 2025-09-30,20:19:24.000,273,11093322,124245,0,1759263563,13869.503459199994,0.26991080999869155,53133.740478960004 2025-09-30,20:19:25.000,273,11093355,124285,0,1759263564,13869.6381854,0.46023732000321615,53133.74746608 2025-09-30,20:19:26.000,273,11093390,124205,0,1759263565,13869.87395624999,0.6787603499979014,53133.74746608 2025-09-30,20:19:27.000,273,11093401,124205,0,1759263566,13870.055836619991,0.8902342500005034,53133.72650472 2025-09-30,20:19:28.000,273,11093414,124285,0,1759263567,13870.257925919992,1.080560759997752,53133.61471080001 2025-09-30,20:19:29.000,273,11093443,124245,0,1759263568,13870.372443189997,1.235641619998205,53133.63567216001 2025-09-30,20:19:30.000,273,11093415,124125,0,1759263569,13870.588005109988,1.3766242199999397,53133.593749440006 2025-09-30,20:19:31.000,273,11093388,124165,0,1759263570,13870.76988547999,1.496459430003597,53133.58676232001 2025-09-30,20:19:32.000,273,11093373,124245,0,1759263571,13870.97197477999,1.5739998600038234,53133.56580096001 2025-09-30,20:19:33.000,273,11093296,124325,0,1759263572,13871.09322835999,1.7361298500036355,53133.56580096001 2025-09-30,20:19:34.000,273,11093355,124205,0,1759263573,13871.11343728999,1.7925228899985086,53133.53086536 2025-09-30,20:19:35.000,273,11093400,123805,0,1759263574,13871.106700979995,1.8559650600000168,53133.55182672 2025-09-30,20:19:36.000,273,11093320,124325,0,1759263575,13871.09322835999,1.8559650600000168,53133.46099416 2025-09-30,20:19:37.000,273,11093403,124085,0,1759263576,13871.13364621999,1.8207194100032211,53133.45400704 2025-09-30,20:19:38.000,273,11093377,124285,0,1759263577,13871.13364621999,1.7713755000004312,53133.45400704 2025-09-30,20:19:39.000,273,11093403,124325,0,1759263578,13871.214481939991,1.7361298500036355,53133.509904 2025-09-30,20:19:40.000,273,11093412,124245,0,1759263579,13871.268372419996,1.7361298500036355,53133.46099416 2025-09-30,20:19:41.000,273,11093399,123965,0,1759263580,13871.355944449992,1.757277240001713,53133.4400328 2025-09-30,20:19:42.000,273,11093357,124285,0,1759263581,13871.517615889992,1.8207194100032211,53133.41907144001 2025-09-30,20:19:43.000,273,11093347,123965,0,1759263582,13871.692759949998,1.8841615800047293,53133.474968400005 2025-09-30,20:19:44.000,273,11093356,123925,0,1759263583,13871.807277219988,1.968751140004315,53133.41208432 2025-09-30,20:19:45.000,273,11093354,124005,0,1759263584,13872.016102829999,2.1026846099994145,53133.41208432 2025-09-30,20:19:46.000,273,11093373,124085,0,1759263585,13872.17103795999,2.229568950002431,53133.426058560006 2025-09-30,20:19:47.000,273,11093346,124285,0,1759263586,13872.29229153999,2.3494041599988122,53133.426058560006 2025-09-30,20:19:48.000,273,11093349,124285,0,1759263587,13872.346182019995,2.433993719998398,53133.45400704 2025-09-30,20:19:49.000,273,11093358,124085,0,1759263588,13872.366390949996,2.5256324100046186,53133.43304568 2025-09-30,20:19:50.000,273,11093412,123925,0,1759263589,13872.325973089995,2.6172711000035633,53133.46099416 2025-09-30,20:19:51.000,273,11093350,123805,0,1759263590,13872.27881892,2.6243202300029225,53133.48195552 2025-09-30,20:19:52.000,273,11093350,124005,0,1759263591,13872.224928439995,2.589074579998851,53133.537852479996 2025-09-30,20:19:53.000,273,11093397,124085,0,1759263592,13872.13062009999,2.504485019999265,53133.54483960001 2025-09-30,20:19:54.000,273,11093364,123885,0,1759263593,13871.975684969999,2.3141585100020166,53133.572788080004 2025-09-30,20:19:55.000,273,11093343,124005,0,1759263594,13871.847695079989,2.1590776500015636,53133.572788080004 2025-09-30,20:19:56.000,273,11093340,123925,0,1759263595,13871.665814710002,1.9335054900002433,53133.61471080001 2025-09-30,20:19:57.000,273,11093418,123965,0,1759263596,13871.463725410002,1.7713755000004312,53133.62868504 2025-09-30,20:19:58.000,273,11093347,124205,0,1759263597,13871.349208139996,1.6656385500027682,53133.593749440006 2025-09-30,20:19:59.000,273,11093340,124325,0,1759263598,13871.275108729991,1.545803339999111,53133.63567216001 2025-09-30,20:20:00.000,273,11093382,124485,0,1759263599,13871.355944449992,1.3836733499992988,53133.67060776 2025-09-30,20:20:01.000,273,11093387,124965,0,1759263600,13871.409834929997,1.1228555400011828,53133.593749440006 2025-09-30,20:20:02.000,273,11093391,124405,0,1759263601,13871.477198029992,0.7844973000028403,53133.572788080004 2025-09-30,20:20:03.000,273,11093344,124325,0,1759263602,13871.517615889992,0.41794253999978537,53133.523878240005 2025-09-30,20:20:04.000,273,11093412,124525,0,1759263603,13871.416571239992,0.07253517000208376,53133.53086536 2025-09-30,20:20:05.000,273,11093352,124325,0,1759263604,13871.322262900001,-0.22352829000010388,53133.523878240005 2025-09-30,20:20:06.000,273,11093340,123965,0,1759263605,13871.18080039,-0.49844435999693815,53133.426058560006 2025-09-30,20:20:07.000,273,11093378,124405,0,1759263606,13871.106700979995,-0.702869130000181,53133.45400704 2025-09-30,20:20:08.000,273,11093379,124405,0,1759263607,13871.01239263999,-0.8649991199999931,53133.39811008001 2025-09-30,20:20:09.000,273,11093409,124125,0,1759263608,13870.89113905999,-1.0976204100006726,53133.44701992001 2025-09-30,20:20:10.000,273,11093365,124085,0,1759263609,13870.796830719999,-1.3654873499981477,53133.27932904001 2025-09-30,20:20:11.000,273,11093412,124085,0,1759263610,13870.756412859999,-1.746140369999921,53133.27234192 2025-09-30,20:20:12.000,273,11093391,124205,0,1759263611,13870.675577139998,-2.0774494799989043,53133.24439344 2025-09-30,20:20:13.000,273,11093388,124085,0,1759263612,13870.588005109988,-2.4158077199972467,53133.15356088 2025-09-30,20:20:14.000,273,11093401,124005,0,1759263613,13870.534114629998,-2.6625272699966445,53133.13259952001 2025-09-30,20:20:15.000,273,11093346,124125,0,1759263614,13870.547587249988,-2.8669520399998873,53133.11163816001 2025-09-30,20:20:16.000,273,11093407,124125,0,1759263615,13870.628422969989,-3.0290820299996994,53133.020805600005 2025-09-30,20:20:17.000,273,11093363,124005,0,1759263616,13870.823775959994,-3.099573330000567,53132.93696016 2025-09-30,20:20:18.000,273,11093379,123925,0,1759263617,13871.066283119995,-3.1912120199995115,53132.88805032 2025-09-30,20:20:19.000,273,11093431,123965,0,1759263618,13871.295317659991,-3.2898998399978154,53132.86708896001 2025-09-30,20:20:20.000,273,11093369,124125,0,1759263619,13871.470461719997,-3.3885876599961193,53132.78324352 2025-09-30,20:20:21.000,273,11093388,124125,0,1759263620,13871.712968879998,-3.4520298299976275,53132.811192 2025-09-30,20:20:22.000,273,11093345,124005,0,1759263621,13871.982421279994,-3.5084228699997766,53132.77625640001 2025-09-30,20:20:23.000,273,11093373,124125,0,1759263622,13872.23840106,-3.571865040001285,53132.804204880005 2025-09-30,20:20:24.000,273,11093408,124325,0,1759263623,13872.501117150001,-3.585963300000003,53132.755295040006 2025-09-30,20:20:25.000,273,11093359,123885,0,1759263624,13872.763833240002,-3.6141598199974396,53132.79721776001 2025-09-30,20:20:26.000,273,11093306,124725,0,1759263625,13873.013076709998,-3.5577667799952906,53132.804204880005 2025-09-30,20:20:27.000,273,11093415,124125,0,1759263626,13873.127593979989,-3.5507176499959314,53132.82516624001 2025-09-30,20:20:28.000,273,11093370,124045,0,1759263627,13873.201693389994,-3.529570259997854,53132.82516624001 2025-09-30,20:20:29.000,273,11093401,123885,0,1759263628,13873.161275529994,-3.522521129998495,53132.853114720005 2025-09-30,20:20:30.000,273,11093359,124165,0,1759263629,13873.161275529994,-3.536619389997213,53132.90901168 2025-09-30,20:20:31.000,273,11093361,124045,0,1759263630,13873.181484459994,-3.6141598199974396,53132.86708896001 2025-09-30,20:20:32.000,273,11093365,123965,0,1759263631,13873.282529109994,-3.741044160000456,53132.853114720005 2025-09-30,20:20:33.000,273,11093322,123925,0,1759263632,13873.37010113999,-3.83973197999876,53132.86708896001 2025-09-30,20:20:34.000,273,11093417,124005,0,1759263633,13873.565454129995,-3.88907589000155,53132.8810632 2025-09-30,20:20:35.000,273,11093374,123725,0,1759263634,13873.828170219997,-4.030058489996009,53132.96490864001 2025-09-30,20:20:36.000,273,11093375,124325,0,1759263635,13874.245821439989,-4.156942829999025,53132.91599880001 2025-09-30,20:20:37.000,273,11093421,123925,0,1759263636,13874.58937324999,-4.304974560000119,53132.93696016 2025-09-30,20:20:38.000,273,11093380,123885,0,1759263637,13874.905979819996,-4.4459571600018535,53132.96490864001 2025-09-30,20:20:39.000,273,11093375,124005,0,1759263638,13875.135014359992,-4.558743239998876,53132.971895760005 2025-09-30,20:20:40.000,273,11093370,124085,0,1759263639,13875.343839970003,-4.643332799998461,53133.020805600005 2025-09-30,20:20:41.000,273,11093334,124085,0,1759263640,13875.545929269989,-4.7631680100021185,53132.93696016 2025-09-30,20:20:42.000,273,11093381,124125,0,1759263641,13875.77496381,-4.840708440002345,53132.95792152 2025-09-30,20:20:43.000,273,11093376,124645,0,1759263642,13876.071361449991,-4.953494519999367,53132.92997304 2025-09-30,20:20:44.000,273,11093361,124525,0,1759263643,13876.414913259992,-5.101526250000461,53132.99984424 2025-09-30,20:20:45.000,273,11093406,124605,0,1759263644,13876.785410309989,-5.270705369999632,53133.00683136 2025-09-30,20:20:46.000,273,11093330,124005,0,1759263645,13877.12896211999,-5.46808100999624,53133.04875408 2025-09-30,20:20:47.000,273,11093392,124645,0,1759263646,13877.465777619997,-5.538572309997107,53133.090676800006 2025-09-30,20:20:48.000,273,11093390,124405,0,1759263647,13877.809329429998,-5.594965349999256,53133.090676800006 2025-09-30,20:20:49.000,273,11093418,124525,0,1759263648,13878.139408619994,-5.630210999996052,53133.188496480005 2025-09-30,20:20:50.000,273,11093355,124445,0,1759263649,13878.40886101999,-5.637260129995411,53133.16753512 2025-09-30,20:20:51.000,273,11093387,124405,0,1759263650,13878.631159249991,-5.665456650000124,53133.22343208 2025-09-30,20:20:52.000,273,11093376,124125,0,1759263651,13878.772621759992,-5.672505779999483,53133.28631616 2025-09-30,20:20:53.000,273,11093438,123965,0,1759263652,13878.920820580002,-5.637260129995411,53133.27932904001 2025-09-30,20:20:54.000,273,11093378,123765,0,1759263653,13879.095964639993,-5.6513583900014055,53133.32823888001 2025-09-30,20:20:55.000,273,11093413,123725,0,1759263654,13879.358680729994,-5.637260129995411,53133.356187360005 2025-09-30,20:20:56.000,273,11093403,123925,0,1759263655,13879.540561099995,-5.51742491999903,53133.4400328 2025-09-30,20:20:57.000,273,11093372,124085,0,1759263656,13879.749386709991,-5.4962775300009525,53133.523878240005 2025-09-30,20:20:58.000,273,11093418,124205,0,1759263657,13879.897585530001,-5.397589709995373,53133.58676232001 2025-09-30,20:20:59.000,273,11093376,124045,0,1759263658,13880.032311729992,-5.320049279995146,53133.6496464 2025-09-30,20:21:00.000,273,11093358,123725,0,1759263659,13880.086202209997,-5.207263199998124,53133.72650472 2025-09-30,20:21:01.000,273,11093331,123765,0,1759263660,13880.113147449993,-5.045133209998312,53133.79637592 2025-09-30,20:21:02.000,273,11093343,123925,0,1759263661,13880.153565309993,-4.9182488699952955,53133.873234239996 2025-09-30,20:21:03.000,273,11093396,124165,0,1759263662,13880.119883760002,-4.798413659998914,53133.93611832 2025-09-30,20:21:04.000,273,11093414,123965,0,1759263663,13880.113147449993,-4.6574310599971795,53133.978041040005 2025-09-30,20:21:05.000,273,11093399,124085,0,1759263664,13880.018839110002,-4.558743239998876,53133.99900240001 2025-09-30,20:21:06.000,273,11093317,124005,0,1759263665,13879.884112909996,-4.438908029995218,53134.06188648 2025-09-30,20:21:07.000,273,11093387,123885,0,1759263666,13879.836958740001,-4.319072819998837,53134.13175768 2025-09-30,20:21:08.000,273,11093352,123925,0,1759263667,13879.64834205999,-4.178090219997102,53134.16669328001 2025-09-30,20:21:09.000,273,11093364,124005,0,1759263668,13879.50687954999,-4.0794023999987985,53134.21560312001 2025-09-30,20:21:10.000,273,11093390,124125,0,1759263669,13879.34520810999,-3.945468929996423,53134.20162888 2025-09-30,20:21:11.000,273,11093422,123805,0,1759263670,13879.318262869994,-3.8749776299955556,53134.264512960006 2025-09-30,20:21:12.000,273,11093394,123844,0,1759263671,13879.311526559999,-3.691700249997666,53134.25752584001 2025-09-30,20:21:13.000,273,11093380,123925,0,1759263672,13879.223954529989,-3.4943246100010583,53134.2784872 2025-09-30,20:21:14.000,273,11093387,123645,0,1759263673,13879.190272979999,-3.2969489699971746,53134.32739704 2025-09-30,20:21:15.000,273,11093354,124285,0,1759263674,13879.170064049998,-3.1277698499980033,53134.36931976 2025-09-30,20:21:16.000,273,11093408,124005,0,1759263675,13879.163327739989,-2.9374433400007547,53134.32739704 2025-09-30,20:21:17.000,273,11093397,123925,0,1759263676,13879.129646189998,-2.79646073999902,53134.35534552001 2025-09-30,20:21:18.000,273,11093419,123965,0,1759263677,13879.156591429994,-2.6131833600011305,53134.35534552001 2025-09-30,20:21:19.000,273,11093396,123844,0,1759263678,13879.176800359994,-2.528593800001545,53134.38329400001 2025-09-30,20:21:20.000,273,11093359,123925,0,1759263679,13879.311526559999,-2.422856849996606,53134.42521672001 2025-09-30,20:21:21.000,273,11093397,123885,0,1759263680,13879.35194442,-2.4017094599985285,53134.45316520001 2025-09-30,20:21:22.000,273,11093319,123844,0,1759263681,13879.378889659994,-2.3594146799950977,53134.46713944 2025-09-30,20:21:23.000,273,11093460,123725,0,1759263682,13879.38562596999,-2.3946603299991693,53134.4881008 2025-09-30,20:21:24.000,273,11093403,124285,0,1759263683,13879.37215335,-2.4087585899978876,53134.44617808 2025-09-30,20:21:25.000,273,11093401,123925,0,1759263684,13879.378889659994,-2.4581025000006775,53134.46015232 2025-09-30,20:21:26.000,273,11093376,124125,0,1759263685,13879.50687954999,-2.535642930000904,53134.45316520001 2025-09-30,20:21:27.000,273,11093356,124285,0,1759263686,13879.56750633999,-2.634330749999208,53134.49508792 2025-09-30,20:21:28.000,273,11093395,124365,0,1759263687,13879.60792419999,-2.740067699996871,53134.543997759996 2025-09-30,20:21:29.000,273,11093355,124485,0,1759263688,13879.580978959995,-2.838755519995175,53134.52303640001 2025-09-30,20:21:30.000,273,11093427,124605,0,1759263689,13879.540561099995,-2.902197689996683,53134.50207504001 2025-09-30,20:21:31.000,273,11093375,124485,0,1759263690,13879.540561099995,-3.120720719998644,53134.57194624001 2025-09-30,20:21:32.000,273,11093376,124565,0,1759263691,13879.459725379995,-3.318096359995252,53134.543997759996 2025-09-30,20:21:33.000,273,11093367,124645,0,1759263692,13879.358680729994,-3.6000615599987213,53134.53701064 2025-09-30,20:21:34.000,273,11093422,124085,0,1759263693,13879.230690839999,-3.945468929996423,53134.557972 2025-09-30,20:21:35.000,273,11093343,124045,0,1759263694,13879.062283089988,-4.255630649997329,53134.51604928 2025-09-30,20:21:36.000,273,11093413,124045,0,1759263695,13879.028601539998,-4.579890629996953,53134.56495912 2025-09-30,20:21:37.000,273,11093375,123965,0,1759263696,13878.954502129993,-4.8125119199976325,53134.55098488001 2025-09-30,20:21:38.000,273,11093411,124205,0,1759263697,13878.914084269993,-5.031034949999594,53134.557972 2025-09-30,20:21:39.000,273,11093438,124045,0,1759263698,13878.819775930002,-5.214312329997483,53134.53701064 2025-09-30,20:21:40.000,273,11093400,123885,0,1759263699,13878.691786039992,-5.411687970001367,53134.530023520005 2025-09-30,20:21:41.000,273,11093401,124325,0,1759263700,13878.509905669991,-5.524474049998389,53134.557972 2025-09-30,20:21:42.000,273,11093447,124125,0,1759263701,13878.24718957999,-5.644309260002046,53134.543997759996 2025-09-30,20:21:43.000,273,11093384,123885,0,1759263702,13877.923846699989,-5.714800559995638,53134.45316520001 2025-09-30,20:21:44.000,273,11093374,124165,0,1759263703,13877.573558579992,-5.799390119995223,53134.46713944 2025-09-30,20:21:45.000,273,11093427,123805,0,1759263704,13877.351260349991,-5.869881419996091,53134.47412656001 2025-09-30,20:21:46.000,273,11093422,124005,0,1759263705,13877.102016879995,-5.989716629999748,53134.40425536001 2025-09-30,20:21:47.000,273,11093417,124045,0,1759263706,13876.96729067999,-6.046109670001897,53134.32739704 2025-09-30,20:21:48.000,273,11093347,123805,0,1759263707,13876.805619239989,-6.137748360000842,53134.33438416001 2025-09-30,20:21:49.000,273,11093337,123605,0,1759263708,13876.724783519989,-6.236436179999146,53134.29944856 2025-09-30,20:21:50.000,273,11093330,124125,0,1759263709,13876.630475179998,-6.321025739998731,53134.29246144 2025-09-30,20:21:51.000,273,11093396,124165,0,1759263710,13876.576584699993,-6.419713559997035,53134.23656448001 2025-09-30,20:21:52.000,273,11093419,123885,0,1759263711,13876.536166839993,-6.553647029999411,53134.18765464001 2025-09-30,20:21:53.000,273,11093413,124125,0,1759263712,13876.583321009988,-6.715777019999223,53134.18765464001 2025-09-30,20:21:54.000,273,11093442,123885,0,1759263713,13876.542903150003,-6.9061035299964715,53134.16669328001 2025-09-30,20:21:55.000,273,11093411,124125,0,1759263714,13876.475540049993,-7.089380910001637,53134.1038092 2025-09-30,20:21:56.000,273,11093372,124005,0,1759263715,13876.401440640002,-7.300854809996963,53134.08284784 2025-09-30,20:21:57.000,273,11093320,124005,0,1759263716,13876.387968019997,-7.4841321900021285,53134.06887360001 2025-09-30,20:21:58.000,273,11093386,124085,0,1759263717,13876.394704329992,-7.632163919995946,53134.00598952 2025-09-30,20:21:59.000,273,11093401,124085,0,1759263718,13876.401440640002,-7.787244779996399,53133.99201528 2025-09-30,20:22:00.000,273,11093404,124165,0,1759263719,13876.401440640002,-7.885932600001979,53134.04791224001 2025-09-30,20:22:01.000,273,11093447,124165,0,1759263720,13876.448594809997,-7.977571290000924,53133.97105392001 2025-09-30,20:22:02.000,273,11093416,123844,0,1759263721,13876.462067430002,-8.097406499997305,53134.033938 2025-09-30,20:22:03.000,273,11093390,123805,0,1759263722,13876.455331119992,-8.160848669998813,53134.00598952 2025-09-30,20:22:04.000,273,11093381,124485,0,1759263723,13876.428385879997,-8.210192580001603,53133.99900240001 2025-09-30,20:22:05.000,273,11093408,123885,0,1759263724,13876.340813850002,-8.18904518999625,53134.00598952 2025-09-30,20:22:06.000,273,11093351,123844,0,1759263725,13876.327341229997,-8.139701280000736,53134.00598952 2025-09-30,20:22:07.000,273,11093401,123645,0,1759263726,13876.408176949997,-8.083308239998587,53134.00598952 2025-09-30,20:22:08.000,273,11093359,123885,0,1759263727,13876.455331119992,-8.05511172000115,53134.00598952 2025-09-30,20:22:09.000,273,11093407,123685,0,1759263728,13876.563112080003,-8.069209979999869,53133.97105392001 2025-09-30,20:22:10.000,273,11093364,124725,0,1759263729,13876.751728759999,-8.026915199996438,53134.033938 2025-09-30,20:22:11.000,273,11093342,124445,0,1759263730,13876.778673999994,-7.977571290000924,53133.98502816 2025-09-30,20:22:12.000,273,11093416,124445,0,1759263731,13876.785410309989,-7.949374769996211,53133.99900240001 2025-09-30,20:22:13.000,273,11093405,124445,0,1759263732,13876.738256139994,-7.935276509997493,53133.92214408001 2025-09-30,20:22:14.000,273,11093381,124365,0,1759263733,13876.697838279993,-7.942325639996852,53133.92214408001 2025-09-30,20:22:15.000,273,11093364,124325,0,1759263734,13876.664156729988,-7.914129119999416,53133.93611832 2025-09-30,20:22:16.000,273,11093400,123925,0,1759263735,13876.522694220002,-7.900030860000697,53133.86624712 2025-09-30,20:22:17.000,273,11093407,123685,0,1759263736,13876.421649570002,-7.843637819998548,53133.8243244 2025-09-30,20:22:18.000,273,11093331,124085,0,1759263737,13876.266714439997,-7.723802610002167,53133.81733728 2025-09-30,20:22:19.000,273,11093324,124085,0,1759263738,13876.145460859996,-7.596918269999151,53133.810350160005 2025-09-30,20:22:20.000,273,11093355,123725,0,1759263739,13876.003998349996,-7.505279580000206,53133.81733728 2025-09-30,20:22:21.000,273,11093409,124005,0,1759263740,13875.79517274,-7.392493499995908,53133.77541456 2025-09-30,20:22:22.000,273,11093377,124045,0,1759263741,13875.680655469994,-7.230363509996096,53133.79637592 2025-09-30,20:22:23.000,273,11093311,123885,0,1759263742,13875.579610819994,-7.089380910001637,53133.740478960004 2025-09-30,20:22:24.000,273,11093362,123925,0,1759263743,13875.505511409989,-6.92020178999519,53133.705543359996 2025-09-30,20:22:25.000,273,11093336,123605,0,1759263744,13875.465093549989,-6.793317449999449,53133.61471080001 2025-09-30,20:22:26.000,273,11093357,123925,0,1759263745,13875.417939379993,-6.638236589998996,53133.55182672 2025-09-30,20:22:27.000,273,11093390,123805,0,1759263746,13875.404466759988,-6.469057469999825,53133.50291688 2025-09-30,20:22:28.000,273,11093341,123645,0,1759263747,13875.377521519993,-6.363320520002162,53133.4400328 2025-09-30,20:22:29.000,273,11093359,123844,0,1759263748,13875.438148309993,-6.250534439997864,53133.38413584 2025-09-30,20:22:30.000,273,11093380,123805,0,1759263749,13875.404466759988,-6.208239660001709,53133.356187360005 2025-09-30,20:22:31.000,273,11093398,123645,0,1759263750,13875.518984029994,-6.137748360000842,53133.28631616 2025-09-30,20:22:32.000,273,11093405,123765,0,1759263751,13875.64697391999,-6.109551839996129,53133.2653548 2025-09-30,20:22:33.000,273,11093377,123605,0,1759263752,13875.84906321999,-5.97561837000103,53133.20247072001 2025-09-30,20:22:34.000,273,11093362,123645,0,1759263753,13876.0376799,-5.820537510000577,53133.15356088 2025-09-30,20:22:35.000,273,11093415,123765,0,1759263754,13876.219560270001,-5.630210999996052,53133.07670256 2025-09-30,20:22:36.000,273,11093395,123805,0,1759263755,13876.387968019997,-5.489228400001593,53133.03477984001 2025-09-30,20:22:37.000,273,11093373,123645,0,1759263756,13876.441858500002,-5.320049279995146,53132.99984424 2025-09-30,20:22:38.000,273,11093358,123645,0,1759263757,13876.387968019997,-5.150870159995975,53133.02779272 2025-09-30,20:22:39.000,273,11093413,123605,0,1759263758,13876.266714439997,-5.009887560001516,53132.97888288 2025-09-30,20:22:40.000,273,11093394,123565,0,1759263759,13876.11851562,-4.805462789998273,53132.92997304 2025-09-30,20:22:41.000,273,11093426,123965,0,1759263760,13875.97031679999,-4.65038192999782,53132.88805032 2025-09-30,20:22:42.000,273,11093373,123765,0,1759263761,13875.76822749999,-4.488251939998008,53132.79721776001 2025-09-30,20:22:43.000,273,11093368,123565,0,1759263762,13875.620028679994,-4.354318469995633,53132.86708896001 2025-09-30,20:22:44.000,273,11093390,123725,0,1759263763,13875.390994139998,-4.241532389998611,53132.79721776001 2025-09-30,20:22:45.000,273,11093317,123925,0,1759263764,13875.256267939993,-4.142844570000307,53132.69939808001 2025-09-30,20:22:46.000,273,11093392,123485,0,1759263765,13875.054178639992,-4.051205880001362,53132.70638520001 2025-09-30,20:22:47.000,273,11093375,123445,0,1759263766,13875.007024469996,-3.952518059995782,53132.64350112 2025-09-30,20:22:48.000,273,11093381,123445,0,1759263767,13874.959870300001,-3.8679284999961965,53132.58061704001 2025-09-30,20:22:49.000,273,11093341,123725,0,1759263768,13874.892507199991,-3.8820267600021907,53132.52472008 2025-09-30,20:22:50.000,273,11093395,123685,0,1759263769,13874.81840779,-3.83973197999876,53132.43388752 2025-09-30,20:22:51.000,273,11093373,123565,0,1759263770,13874.757781,-3.7621915499985334,53132.43388752 2025-09-30,20:22:52.000,273,11093381,123685,0,1759263771,13874.65000003999,-3.7128476399957435,53132.43388752 2025-09-30,20:22:53.000,273,11093369,124365,0,1759263772,13874.562428009995,-3.642356340002152,53132.3570292 2025-09-30,20:22:54.000,273,11093409,123525,0,1759263773,13874.454647049999,-3.578914170000644,53132.28017088 2025-09-30,20:22:55.000,273,11093364,123925,0,1759263774,13874.333393469999,-3.43088243999955,53132.24523528001 2025-09-30,20:22:56.000,273,11093387,123565,0,1759263775,13874.218876199993,-3.275801579999097,53132.18933832 2025-09-30,20:22:57.000,273,11093377,124085,0,1759263776,13874.158249409993,-3.15596636999544,53132.12645424001 2025-09-30,20:22:58.000,273,11093379,124245,0,1759263777,13874.090886309998,-3.014983770000981,53132.084531520006 2025-09-30,20:22:59.000,273,11093399,123805,0,1759263778,13874.090886309998,-2.9233450800020364,53131.98671184001 2025-09-30,20:23:00.000,273,11093355,123685,0,1759263779,13874.063941070002,-2.8810502999986056,53131.93081488 2025-09-30,20:23:01.000,273,11093350,124165,0,1759263780,13873.962896420002,-2.7612150900022243,53131.81902096001 2025-09-30,20:23:02.000,273,11093349,124165,0,1759263781,13873.855115459992,-2.6272816199998488,53131.79107248001 2025-09-30,20:23:03.000,273,11093408,123765,0,1759263782,13873.787752359996,-2.542692060000263,53131.77011112001 2025-09-30,20:23:04.000,273,11093379,123565,0,1759263783,13873.733861879991,-2.3946603299991693,53131.64434296 2025-09-30,20:23:05.000,273,11093414,123765,0,1759263784,13873.720389260001,-2.2395794699987164,53131.57447176001 2025-09-30,20:23:06.000,273,11093351,123365,0,1759263785,13873.666498779996,-2.0844986099982634,53131.55351040001 2025-09-30,20:23:07.000,273,11093397,123565,0,1759263786,13873.733861879991,-1.964663400001882,53131.5185748 2025-09-30,20:23:08.000,273,11093347,123725,0,1759263787,13873.754070809991,-1.80253341000207,53131.511587680005 2025-09-30,20:23:09.000,273,11093417,123565,0,1759263788,13873.760807120001,-1.6192560299969045,53131.44171648 2025-09-30,20:23:10.000,273,11093310,123645,0,1759263789,13873.6799714,-1.5276173399979598,53131.392806640004 2025-09-30,20:23:11.000,273,11093391,123645,0,1759263790,13873.565454129995,-1.3936838699955842,53131.343896800005 2025-09-30,20:23:12.000,273,11093367,123485,0,1759263791,13873.47114578999,-1.3020451799966395,53131.33690968001 2025-09-30,20:23:13.000,273,11093313,123765,0,1759263792,13873.282529109994,-1.1540134499955457,53131.28101272 2025-09-30,20:23:14.000,273,11093355,123485,0,1759263793,13873.107385049989,-1.0412273699985235,53131.246077120006 2025-09-30,20:23:15.000,273,11093411,124045,0,1759263794,13872.912032059998,-0.9495886799995787,53131.225115760004 2025-09-30,20:23:16.000,273,11093396,123685,0,1759263795,13872.777305859992,-0.9284412900015013,53131.14825744001 2025-09-30,20:23:17.000,273,11093358,123605,0,1759263796,13872.642579660002,-0.9143430299955071,53131.11332184 2025-09-30,20:23:18.000,273,11093352,123525,0,1759263797,13872.433754049991,-0.9707360699976562,53131.05043776001 2025-09-30,20:23:19.000,273,11093317,123645,0,1759263798,13872.325973089995,-1.062374759996601,53131.07139912001 2025-09-30,20:23:20.000,273,11093374,123525,0,1759263799,13872.17777427,-1.2386030099951313,53130.94563096 2025-09-30,20:23:21.000,273,11093381,123445,0,1759263800,13872.036311759999,-1.4500769099977333,53130.89672112 2025-09-30,20:23:22.000,273,11093353,123325,0,1759263801,13871.894849249999,-1.647452550001617,53130.83383704001 2025-09-30,20:23:23.000,273,11093333,123685,0,1759263802,13871.807277219988,-1.9435160099965287,53130.83383704001 2025-09-30,20:23:24.000,273,11093382,123685,0,1759263803,13871.760123049993,-2.176137299997208,53130.743004480006 2025-09-30,20:23:25.000,273,11093337,123685,0,1759263804,13871.672551019998,-2.4440042400019593,53130.70806888 2025-09-30,20:23:26.000,273,11093414,123565,0,1759263805,13871.659078399993,-2.733018569997512,53130.65915904 2025-09-30,20:23:27.000,273,11093401,123605,0,1759263806,13871.632133159997,-2.9162959499954013,53130.63819768 2025-09-30,20:23:28.000,273,11093353,123605,0,1759263807,13871.638869469993,-3.120720719998644,53130.53339088 2025-09-30,20:23:29.000,273,11093373,123685,0,1759263808,13871.605187920002,-3.2546541900010197,53130.48448104 2025-09-30,20:23:30.000,273,11093362,123405,0,1759263809,13871.598451609992,-3.4097350500014727,53130.42858408001 2025-09-30,20:23:31.000,273,11093405,123565,0,1759263810,13871.571506369997,-3.4520298299976275,53130.35172576001 2025-09-30,20:23:32.000,273,11093328,123405,0,1759263811,13871.578242679992,-3.5436685199965723,53130.2958288 2025-09-30,20:23:33.000,273,11093338,123525,0,1759263812,13871.578242679992,-3.6000615599987213,53130.288841680005 2025-09-30,20:23:34.000,273,11093382,123605,0,1759263813,13871.564770060002,-3.628258079996158,53130.19800912 2025-09-30,20:23:35.000,273,11093372,123565,0,1759263814,13871.477198029992,-3.642356340002152,53130.1560864 2025-09-30,20:23:36.000,273,11093391,123445,0,1759263815,13871.355944449992,-3.684651119998307,53130.13512504 2025-09-30,20:23:37.000,273,11093340,123325,0,1759263816,13871.13364621999,-3.691700249997666,53130.14909928 2025-09-30,20:23:38.000,273,11093366,124205,0,1759263817,13870.93155691999,-3.635307209995517,53130.10717656 2025-09-30,20:23:39.000,273,11093423,123645,0,1759263818,13870.702522379994,-3.628258079996158,53130.03031824 2025-09-30,20:23:40.000,273,11093383,124165,0,1759263819,13870.473487839998,-3.6000615599987213,53129.98839552 2025-09-30,20:23:41.000,273,11093419,123844,0,1759263820,13870.224244370002,-3.571865040001285,53129.89057584 2025-09-30,20:23:42.000,273,11093361,123925,0,1759263821,13869.97500089999,-3.571865040001285,53129.904550080006 2025-09-30,20:23:43.000,273,11093321,124045,0,1759263822,13869.71228480999,-3.578914170000644,53129.883588720004 2025-09-30,20:23:44.000,273,11093384,123685,0,1759263823,13869.442832409994,-3.5436685199965723,53129.7717948 2025-09-30,20:23:45.000,273,11093334,123805,0,1759263824,13869.213797869998,-3.5507176499959314,53129.75083344 2025-09-30,20:23:46.000,273,11093329,123525,0,1759263825,13869.079071669992,-3.585963300000003,53129.67397512 2025-09-30,20:23:47.000,273,11093347,123565,0,1759263826,13868.984763330001,-3.571865040001285,53129.63903952001 2025-09-30,20:23:48.000,273,11093347,123325,0,1759263827,13868.903927610001,-3.5507176499959314,53129.58314256 2025-09-30,20:23:49.000,273,11093393,123525,0,1759263828,13868.897191299991,-3.529570259997854,53129.5272456 2025-09-30,20:23:50.000,273,11093313,123565,0,1759263829,13868.924136540001,-3.4590789599969867,53129.50628424 2025-09-30,20:23:51.000,273,11093411,123485,0,1759263830,13868.951081779996,-3.4026859200021136,53129.40846456 2025-09-30,20:23:52.000,273,11093389,123325,0,1759263831,13869.065599050002,-3.367440269998042,53129.3875032 2025-09-30,20:23:53.000,273,11093303,123445,0,1759263832,13869.207061560002,-3.2476050600016606,53129.3875032 2025-09-30,20:23:54.000,273,11093382,123485,0,1759263833,13869.348524069988,-3.1489172399960808,53129.36654184 2025-09-30,20:23:55.000,273,11093400,123325,0,1759263834,13869.57082229999,-2.9867872499962687,53129.37352896001 2025-09-30,20:23:56.000,273,11093319,123365,0,1759263835,13869.766175289995,-2.838755519995175,53129.30365776001 2025-09-30,20:23:57.000,273,11093340,123485,0,1759263836,13869.988473519996,-2.641379879998567,53129.31064488 2025-09-30,20:23:58.000,273,11093336,123165,0,1759263837,13870.204035440001,-2.4510533700013184,53129.31064488 2025-09-30,20:23:59.000,273,11093392,123325,0,1759263838,13870.453278909998,-2.2536777299974347,53129.35955472 2025-09-30,20:24:00.000,273,11093386,123365,0,1759263839,13870.715994999999,-2.070400349999545,53129.352567600006 2025-09-30,20:24:01.000,273,11093348,123325,0,1759263840,13870.9180843,-1.908270359999733,53129.37352896001 2025-09-30,20:24:02.000,273,11093344,123165,0,1759263841,13871.19427300999,-1.696796459997131,53129.41545168 2025-09-30,20:24:03.000,273,11093318,123245,0,1759263842,13871.355944449992,-1.4641751699964516,53129.4573744 2025-09-30,20:24:04.000,273,11093353,123045,0,1759263843,13871.537824819992,-1.280897789998562,53129.50628424 2025-09-30,20:24:05.000,273,11093365,123085,0,1759263844,13871.699496259993,-1.1258169299981091,53129.55519408 2025-09-30,20:24:06.000,273,11093375,123325,0,1759263845,13871.948739729989,-0.9354904200008605,53129.569168320006 2025-09-30,20:24:07.000,273,11093342,123045,0,1759263846,13872.15082902999,-0.752213039995695,53129.65301376 2025-09-30,20:24:08.000,273,11093350,122925,0,1759263847,13872.265346299995,-0.5689356599978055,53129.715897840004 2025-09-30,20:24:09.000,273,11093418,123245,0,1759263848,13872.4000725,-0.4068056699979934,53129.75083344 2025-09-30,20:24:10.000,273,11093367,122725,0,1759263849,13872.528062389996,-0.25877393999689957,53129.77878192001 2025-09-30,20:24:11.000,273,11093395,122965,0,1759263850,13872.581952870001,-0.16008611999859568,53129.855640240006 2025-09-30,20:24:12.000,273,11093332,123045,0,1759263851,13872.635843349992,-0.0825456899983692,53129.904550080006 2025-09-30,20:24:13.000,273,11093388,123085,0,1759263852,13872.682997520002,-0.005005259998142719,53129.93948568 2025-09-30,20:24:14.000,273,11093414,123245,0,1759263853,13872.703206450002,0.030240389998652972,53130.00935688 2025-09-30,20:24:15.000,273,11093362,123285,0,1759263854,13872.864877890002,-0.005005259998142719,53130.051279600004 2025-09-30,20:24:16.000,273,11093363,122965,0,1759263855,13872.972658849998,-0.019103519996860996,53130.12813792 2025-09-30,20:24:17.000,273,11093394,123005,0,1759263856,13873.154539219999,-0.04025091000221437,53130.17704776 2025-09-30,20:24:18.000,273,11093377,123045,0,1759263857,13873.28926541999,-0.005005259998142719,53130.21198336001 2025-09-30,20:24:19.000,273,11093346,123005,0,1759263858,13873.322946969995,0.009093000000575557,53130.25390608 2025-09-30,20:24:20.000,273,11093451,123445,0,1759263859,13873.33641959,0.09368256000016117,53130.30980304001 2025-09-30,20:24:21.000,273,11093369,122685,0,1759263860,13873.30947434999,0.15007560000231024,53130.35172576001 2025-09-30,20:24:22.000,273,11093360,123685,0,1759263861,13873.181484459994,0.1430264700029511,53130.37268712 2025-09-30,20:24:23.000,273,11093368,123605,0,1759263862,13873.174748149999,0.12892821000423282,53130.40063560001 2025-09-30,20:24:24.000,273,11093344,123565,0,1759263863,13873.181484459994,0.10778081999887945,53130.42159696 2025-09-30,20:24:25.000,273,11093373,123645,0,1759263864,13873.201693389994,0.10073168999952031,53130.51941664001 2025-09-30,20:24:26.000,273,11093406,123285,0,1759263865,13873.25558387,0.009093000000575557,53130.526403760006 2025-09-30,20:24:27.000,273,11093389,123645,0,1759263866,13873.37010113999,-0.026152649996220134,53130.56832648001 2025-09-30,20:24:28.000,273,11093348,123365,0,1759263867,13873.484618409995,-0.07549655999901006,53130.66614616001 2025-09-30,20:24:29.000,273,11093371,123765,0,1759263868,13873.626080919996,-0.16713524999795482,53130.70806888 2025-09-30,20:24:30.000,273,11093423,124045,0,1759263869,13873.760807120001,-0.21647916000074474,53130.72903024 2025-09-30,20:24:31.000,273,11093373,124045,0,1759263870,13873.861851770002,-0.25877393999689957,53130.75697872 2025-09-30,20:24:32.000,273,11093388,123925,0,1759263871,13873.834906529992,-0.3081178499996895,53130.83383704001 2025-09-30,20:24:33.000,273,11093442,124005,0,1759263872,13873.733861879991,-0.25877393999689957,53130.910695360006 2025-09-30,20:24:34.000,273,11093414,123525,0,1759263873,13873.61260829999,-0.23057741999946302,53131.01550216 2025-09-30,20:24:35.000,273,11093379,123445,0,1759263874,13873.43746424,-0.16008611999859568,53131.127296080005 2025-09-30,20:24:36.000,273,11093408,123485,0,1759263875,13873.215166009999,-0.08959481999772834,53131.16223168 2025-09-30,20:24:37.000,273,11093359,123325,0,1759263876,13872.885086820002,-0.08959481999772834,53131.19018016001 2025-09-30,20:24:38.000,273,11093352,123365,0,1759263877,13872.521326080001,0.030240389998652972,53131.23210288 2025-09-30,20:24:39.000,273,11093344,123645,0,1759263878,13872.07672962,0.044338650004647207,53131.26703848001 2025-09-30,20:24:40.000,273,11093402,123325,0,1759263879,13871.692759949998,0.05843691000336548,53131.40678088001 2025-09-30,20:24:41.000,273,11093347,123765,0,1759263880,13871.315526589991,0.002043870001216419,53131.43472936001 2025-09-30,20:24:42.000,273,11093375,123685,0,1759263881,13871.03933788,-0.08959481999772834,53131.46966496 2025-09-30,20:24:43.000,273,11093394,123565,0,1759263882,13870.817039649999,-0.16008611999859568,53131.47665208 2025-09-30,20:24:44.000,273,11093352,123645,0,1759263883,13870.554323559998,-0.18828263999603223,53131.46966496 2025-09-30,20:24:45.000,273,11093382,123685,0,1759263884,13870.311816399997,-0.22352829000010388,53131.511587680005 2025-09-30,20:24:46.000,273,11093321,124085,0,1759263885,13870.096254479991,-0.27287219999561785,53131.47665208 2025-09-30,20:24:47.000,273,11093346,123645,0,1759263886,13870.00194614,-0.33631436999712605,53131.48363920001 2025-09-30,20:24:48.000,273,11093336,123525,0,1759263887,13869.91437410999,-0.39975653999863425,53131.462677840005 2025-09-30,20:24:49.000,273,11093392,123645,0,1759263888,13869.867219939995,-0.4491004500014242,53131.46966496 2025-09-30,20:24:50.000,273,11093355,123885,0,1759263889,13869.71902112,-0.44205132000206504,53131.47665208 2025-09-30,20:24:51.000,273,11093375,123965,0,1759263890,13869.65165801999,-0.4561495800007833,53131.47665208 2025-09-30,20:24:52.000,273,11093383,123605,0,1759263891,13869.516931819999,-0.49844435999693815,53131.511587680005 2025-09-30,20:24:53.000,273,11093354,124085,0,1759263892,13869.442832409994,-0.5125426199956564,53131.511587680005 2025-09-30,20:24:54.000,273,11093416,123885,0,1759263893,13869.287897279988,-0.5477882699997281,53131.48363920001 2025-09-30,20:24:55.000,273,11093348,124005,0,1759263894,13869.247479420002,-0.6676234799961094,53131.56748464 2025-09-30,20:24:56.000,273,11093371,124165,0,1759263895,13869.227270490002,-0.7874586899997666,53131.52556192001 2025-09-30,20:24:57.000,273,11093358,123925,0,1759263896,13869.132962149997,-0.8509008600012749,53131.49062632 2025-09-30,20:24:58.000,273,11093418,123885,0,1759263897,13868.964554400001,-0.8368025999952806,53131.52556192001 2025-09-30,20:24:59.000,273,11093386,123765,0,1759263898,13868.796146649991,-0.8931956399974297,53131.56748464 2025-09-30,20:25:00.000,273,11093393,123405,0,1759263899,13868.55363948999,-0.8790973799987114,53131.60242024001 2025-09-30,20:25:01.000,273,11093318,123605,0,1759263900,13868.203351369993,-0.7874586899997666,53131.55351040001 2025-09-30,20:25:02.000,273,11093346,123805,0,1759263901,13867.839590629992,-0.7381147799969767,53131.59543312 2025-09-30,20:25:03.000,273,11093380,123965,0,1759263902,13867.41520309999,-0.597132179995242,53131.61639448 2025-09-30,20:25:04.000,273,11093368,123885,0,1759263903,13866.943661399993,-0.4279530599960708,53131.60242024001 2025-09-30,20:25:05.000,273,11093363,123844,0,1759263904,13866.377811359991,-0.3433634999964852,53131.588446 2025-09-30,20:25:06.000,273,11093382,124005,0,1759263905,13865.926478589994,-0.23057741999946302,53131.60242024001 2025-09-30,20:25:07.000,273,11093375,124205,0,1759263906,13865.576190469998,-0.20238090000202646,53131.630368720005 2025-09-30,20:25:08.000,273,11093411,124325,0,1759263907,13865.252847589996,-0.18828263999603223,53131.57447176001 2025-09-30,20:25:09.000,273,11093351,124245,0,1759263908,13865.03728566999,-0.2094300300013856,53131.54652328 2025-09-30,20:25:10.000,273,11093339,124205,0,1759263909,13864.88235054,-0.20238090000202646,53131.511587680005 2025-09-30,20:25:11.000,273,11093344,124045,0,1759263910,13864.808251129994,-0.19533176999539137,53131.462677840005 2025-09-30,20:25:12.000,273,11093404,124245,0,1759263911,13864.633107069989,-0.20238090000202646,53131.392806640004 2025-09-30,20:25:13.000,273,11093336,124125,0,1759263912,13864.417545149998,-0.13188960000115912,53131.38581952001 2025-09-30,20:25:14.000,273,11093347,124045,0,1759263913,13864.168301680002,-0.13893873000051826,53131.3089612 2025-09-30,20:25:15.000,273,11093416,124485,0,1759263914,13863.871904039996,-0.13188960000115912,53131.31594832001 2025-09-30,20:25:16.000,273,11093369,123725,0,1759263915,13863.59571532999,-0.10369307999644661,53131.26703848001 2025-09-30,20:25:17.000,273,11093418,124245,0,1759263916,13863.292581379988,-0.03320177999557927,53131.23210288 2025-09-30,20:25:18.000,273,11093372,123965,0,1759263917,13863.002920049992,0.05843691000336548,53131.176205920005 2025-09-30,20:25:19.000,273,11093371,123925,0,1759263918,13862.753676579996,0.18532124999910593,53131.15524456 2025-09-30,20:25:20.000,273,11093343,123965,0,1759263919,13862.57853251999,0.29810733000340406,53131.10633472 2025-09-30,20:25:21.000,273,11093386,123965,0,1759263920,13862.511169419995,0.4461390600044979,53131.09236048 2025-09-30,20:25:22.000,273,11093321,123685,0,1759263921,13862.46401525,0.5800725299995975,53131.008515040005 2025-09-30,20:25:23.000,273,11093359,124005,0,1759263922,13862.34276167,0.5236794900047244,53131.057424880004 2025-09-30,20:25:24.000,273,11093421,124085,0,1759263923,13862.113727129989,0.5518760100021609,53131.03646352 2025-09-30,20:25:25.000,273,11093337,124325,0,1759263924,13861.797120559997,0.5659742700008792,53130.95261808001 2025-09-30,20:25:26.000,273,11093303,124445,0,1759263925,13861.48051398999,0.5307286200040835,53130.97357944 2025-09-30,20:25:27.000,273,11093385,123885,0,1759263926,13861.09654431999,0.5659742700008792,53130.91768248 2025-09-30,20:25:28.000,273,11093437,123805,0,1759263927,13860.860773469998,0.6223673100030283,53130.9246696 2025-09-30,20:25:29.000,273,11093353,123925,0,1759263928,13860.766465129993,0.7281042600006913,53130.86178552001 2025-09-30,20:25:30.000,273,11093329,123885,0,1759263929,13860.665420479992,0.7774481700034812,53130.75697872 2025-09-30,20:25:31.000,273,11093328,123885,0,1759263930,13860.833828229988,0.8408903399977135,53130.77095296 2025-09-30,20:25:32.000,273,11093417,124165,0,1759263931,13860.975290739989,0.8831851200011442,53130.70108176 2025-09-30,20:25:33.000,273,11093403,123844,0,1759263932,13861.150434799994,0.8338412099983543,53130.68710752001 2025-09-30,20:25:34.000,273,11093377,123844,0,1759263933,13861.251479449995,0.8479394700043485,53130.743004480006 2025-09-30,20:25:35.000,273,11093384,123844,0,1759263934,13861.352524099995,0.869086860002426,53130.6801204 2025-09-30,20:25:36.000,273,11093370,124365,0,1759263935,13861.41988719999,0.8338412099983543,53130.70806888 2025-09-30,20:25:37.000,273,11093361,124005,0,1759263936,13861.520931849991,0.9325290300039342,53130.624223440005 2025-09-30,20:25:38.000,273,11093349,123965,0,1759263937,13861.568086020001,1.0453151100009563,53130.68710752001 2025-09-30,20:25:39.000,273,11093384,123885,0,1759263938,13861.689339600001,0.9959711999981664,53130.70806888 2025-09-30,20:25:40.000,273,11093391,123925,0,1759263939,13861.716284839997,0.869086860002426,53130.65915904 2025-09-30,20:25:41.000,273,11093316,124005,0,1759263940,13861.642185429992,0.7422025199994096,53130.7499916 2025-09-30,20:25:42.000,273,11093387,123844,0,1759263941,13861.554613399996,0.6012199199976749,53130.70806888 2025-09-30,20:25:43.000,273,11093381,123965,0,1759263942,13861.42662351,0.502532099999371,53130.673133280005 2025-09-30,20:25:44.000,273,11093358,123805,0,1759263943,13861.36599672,0.4038442800010671,53130.743004480006 2025-09-30,20:25:45.000,273,11093375,123885,0,1759263944,13861.42662351,0.33335298000019975,53130.6801204 2025-09-30,20:25:46.000,273,11093435,123885,0,1759263945,13861.500722919991,0.31220559000212234,53130.7499916 2025-09-30,20:25:47.000,273,11093337,124085,0,1759263946,13861.675866979996,0.37564776000363054,53130.72903024 2025-09-30,20:25:48.000,273,11093379,123885,0,1759263947,13861.877956279997,0.3263038500008406,53130.69409464001 2025-09-30,20:25:49.000,273,11093422,124165,0,1759263948,13862.086781889993,0.31220559000212234,53130.76396584001 2025-09-30,20:25:50.000,273,11093348,123925,0,1759263949,13862.174353919989,0.2769599399980507,53130.80588856 2025-09-30,20:25:51.000,273,11093351,124085,0,1759263950,13862.187826539994,0.2840090700046858,53130.8198628 2025-09-30,20:25:52.000,273,11093389,124165,0,1759263951,13862.154144989989,0.23466516000189586,53130.84781128 2025-09-30,20:25:53.000,273,11093307,123925,0,1759263952,13862.053100339988,0.22761603000253672,53130.79890144 2025-09-30,20:25:54.000,273,11093370,124365,0,1759263953,13861.965528309993,0.2628616799993324,53130.840824160005 2025-09-30,20:25:55.000,273,11093387,124445,0,1759263954,13861.877956279997,0.33335298000019975,53130.79890144 2025-09-30,20:25:56.000,273,11093412,124005,0,1759263955,13861.749966390002,0.41089341000042623,53130.82684992 2025-09-30,20:25:57.000,273,11093340,124205,0,1759263956,13861.702812219992,0.502532099999371,53130.840824160005 2025-09-30,20:25:58.000,273,11093386,124245,0,1759263957,13861.675866979996,0.6294164400023874,53130.79890144 2025-09-30,20:25:59.000,273,11093401,123965,0,1759263958,13861.635449119996,0.6928586100038956,53130.82684992 2025-09-30,20:26:00.000,273,11093394,124045,0,1759263959,13861.628712810001,0.9536764200020116,53130.840824160005 2025-09-30,20:26:01.000,273,11093395,124645,0,1759263960,13861.662394359992,1.2003959700014093,53130.86877264 2025-09-30,20:26:02.000,273,11093359,124205,0,1759263961,13861.817329489997,1.496459430003597,53130.79890144 2025-09-30,20:26:03.000,273,11093364,124325,0,1759263962,13862.046364029993,1.7502281100023538,53130.87575976 2025-09-30,20:26:04.000,273,11093383,124125,0,1759263963,13862.31581642999,1.9898985300023924,53130.91768248 2025-09-30,20:26:05.000,273,11093353,124085,0,1759263964,13862.450542629995,2.1661267800009227,53130.88274688001 2025-09-30,20:26:06.000,273,11093369,123965,0,1759263965,13862.58526883,2.23661808000179,53130.910695360006 2025-09-30,20:26:07.000,273,11093325,124205,0,1759263966,13862.54485097,2.2577654699998675,53130.94563096 2025-09-30,20:26:08.000,273,11093364,124405,0,1759263967,13862.322552739999,2.3776006800035248,53130.97357944 2025-09-30,20:26:09.000,273,11093400,124045,0,1759263968,13861.985737239993,2.4762885000018287,53130.959605200005 2025-09-30,20:26:10.000,273,11093419,123725,0,1759263969,13861.554613399996,2.6313693600022816,53130.98755368 2025-09-30,20:26:11.000,273,11093334,123965,0,1759263970,13861.291897309995,2.7794010900033754,53131.008515040005 2025-09-30,20:26:12.000,273,11093351,123844,0,1759263971,13861.089808009994,2.8428432600048836,53131.008515040005 2025-09-30,20:26:13.000,273,11093404,123925,0,1759263972,13860.995499669989,2.8921871700003976,53131.008515040005 2025-09-30,20:26:14.000,273,11093379,123805,0,1759263973,13860.955081809989,2.8287449999988894,53131.02248928001 2025-09-30,20:26:15.000,273,11093401,123645,0,1759263974,13860.982027049999,2.7300571800005855,53131.02248928001 2025-09-30,20:26:16.000,273,11093381,123685,0,1759263975,13861.008972289994,2.539730670003337,53130.98056656001 2025-09-30,20:26:17.000,273,11093392,124005,0,1759263976,13861.089808009994,2.335305900000094,53131.04345064 2025-09-30,20:26:18.000,273,11093348,123844,0,1759263977,13861.069599079994,2.2507163400005084,53131.02248928001 2025-09-30,20:26:19.000,273,11093362,123805,0,1759263978,13861.07633538999,2.0885863500006963,53131.05043776001 2025-09-30,20:26:20.000,273,11093364,123365,0,1759263979,13861.110016939994,1.9969476600017515,53131.04345064 2025-09-30,20:26:21.000,273,11093322,124045,0,1759263980,13861.20432528,2.0110459200004698,53131.03646352 2025-09-30,20:26:22.000,273,11093321,123925,0,1759263981,13861.27842468999,2.074488090001978,53131.09236048 2025-09-30,20:26:23.000,273,11093317,123685,0,1759263982,13861.40641458,2.0885863500006963,53131.064412 2025-09-30,20:26:24.000,273,11093377,123844,0,1759263983,13861.514195539996,2.130881130004127,53131.12030896001 2025-09-30,20:26:25.000,273,11093363,123645,0,1759263984,13861.648921740001,2.1661267800009227,53131.176205920005 2025-09-30,20:26:26.000,273,11093303,124005,0,1759263985,13861.635449119996,2.2507163400005084,53131.19716728001 2025-09-30,20:26:27.000,273,11093390,123645,0,1759263986,13861.581558639991,2.3071093800026574,53131.294986960005 2025-09-30,20:26:28.000,273,11093379,123844,0,1759263987,13861.352524099995,2.4621902400031104,53131.33690968001 2025-09-30,20:26:29.000,273,11093353,123405,0,1759263988,13861.083071699999,2.6172711000035633,53131.35088392 2025-09-30,20:26:30.000,273,11093396,123685,0,1759263989,13860.820355609998,2.7300571800005855,53131.42075512 2025-09-30,20:26:31.000,273,11093339,123844,0,1759263990,13860.544166899992,2.708909790002508,53131.38581952001 2025-09-30,20:26:32.000,273,11093382,123645,0,1759263991,13860.382495459991,2.5749763200001325,53131.462677840005 2025-09-30,20:26:33.000,273,11093380,123645,0,1759263992,13860.30839605,2.342355029999453,53131.47665208 2025-09-30,20:26:34.000,273,11093359,123685,0,1759263993,13860.16693354,2.032193309998547,53131.49761344 2025-09-30,20:26:35.000,273,11093381,123565,0,1759263994,13860.052416269995,1.6938350700002047,53131.54652328 2025-09-30,20:26:36.000,273,11093400,123445,0,1759263995,13859.97831685999,1.3695750900005805,53131.588446 2025-09-30,20:26:37.000,273,11093392,123805,0,1759263996,13859.796436489989,1.0876098900043871,53131.53953616 2025-09-30,20:26:38.000,273,11093328,123405,0,1759263997,13859.668446599993,0.9113816399985808,53131.511587680005 2025-09-30,20:26:39.000,273,11093330,123725,0,1759263998,13859.526984089993,0.7422025199994096,53131.45569072001 2025-09-30,20:26:40.000,273,11093366,123725,0,1759263999,13859.533720400002,0.5448268800028018,53131.511587680005 2025-09-30,20:26:41.000,273,11093332,123325,0,1759264000,13859.688655529993,0.347451239998918,53131.52556192001 2025-09-30,20:26:42.000,273,11093341,123844,0,1759264001,13859.884008519999,0.09368256000016117,53131.45569072001 2025-09-30,20:26:43.000,273,11093281,123925,0,1759264002,13860.20061508999,-0.09664394999708747,53131.47665208 2025-09-30,20:26:44.000,273,11093395,123685,0,1759264003,13860.416177009996,-0.2446756799981813,53131.47665208 2025-09-30,20:26:45.000,273,11093373,123844,0,1759264004,13860.544166899992,-0.42090392999671167,53131.49761344 2025-09-30,20:26:46.000,273,11093408,123525,0,1759264005,13860.604793689992,-0.5407391400003689,53131.53953616 2025-09-30,20:26:47.000,273,11093342,123405,0,1759264006,13860.497012729997,-0.6605743499967502,53131.588446 2025-09-30,20:26:48.000,273,11093323,123965,0,1759264007,13860.335341289996,-0.6605743499967502,53131.65133008001 2025-09-30,20:26:49.000,273,11093379,123565,0,1759264008,13860.03894364999,-0.6112304400012363,53131.6583172 2025-09-30,20:26:50.000,273,11093378,123844,0,1759264009,13859.756018629989,-0.5407391400003689,53131.68626568 2025-09-30,20:26:51.000,273,11093308,123725,0,1759264010,13859.493302540002,-0.3927074099992751,53131.73517552 2025-09-30,20:26:52.000,273,11093387,123765,0,1759264011,13859.271004310001,-0.22352829000010388,53131.79107248001 2025-09-30,20:26:53.000,273,11093315,123285,0,1759264012,13859.055442389996,-0.04730004000157351,53131.81203384 2025-09-30,20:26:54.000,273,11093394,123165,0,1759264013,13858.9274525,0.12187908000487369,53131.86094368001 2025-09-30,20:26:55.000,273,11093349,123245,0,1759264014,13858.90050725999,0.26991080999869155,53131.86094368001 2025-09-30,20:27:16.000,273,11093361,123085,0,1759264035,13862.881666469992,-6.109551839996129,53133.0557412 2025-09-30,20:27:17.000,273,11093332,122965,0,1759264036,13863.070283150002,-6.2293870499997865,53133.11163816001 2025-09-30,20:27:18.000,273,11093279,123125,0,1759264037,13863.59571532999,-6.32807486999809,53133.45400704 2025-09-30,20:27:19.000,273,11093361,123205,0,1759264038,13863.85843141999,-6.356271389995527,53133.63567216001 2025-09-30,20:27:20.000,273,11093372,123245,0,1759264039,13864.154829059997,-6.412664429997676,53133.74746608 2025-09-30,20:27:21.000,273,11093350,123165,0,1759264040,13864.471435629988,-6.363320520002162,53133.83829864 2025-09-30,20:27:22.000,273,11093328,123005,0,1759264041,13864.673524929989,-6.321025739998731,53133.95707968 2025-09-30,20:27:23.000,273,11093361,123125,0,1759264042,13864.848668989995,-6.313976609999372,53134.08983496001 2025-09-30,20:27:24.000,273,11093362,122965,0,1759264043,13865.00360412,-6.391517039999599,53134.264512960006 2025-09-30,20:27:25.000,273,11093260,123005,0,1759264044,13865.030549359995,-6.51135224999598,53134.44617808 2025-09-30,20:27:26.000,273,11093360,122765,0,1759264045,13864.525326109993,-6.638236589998996,53134.33438416001 2025-09-30,20:27:27.000,273,11093396,123005,0,1759264046,13864.242401089992,-6.7369244099973,53134.47412656001 2025-09-30,20:27:28.000,273,11093385,123365,0,1759264047,13863.80454094,-6.884956139998394,53134.62085608001 2025-09-30,20:27:29.000,273,11093314,123165,0,1759264048,13863.413834959989,-7.025938740000129,53134.73963712001 2025-09-30,20:27:30.000,273,11093339,123485,0,1759264049,13862.942293259992,-7.1951178599993,53134.85841816001 2025-09-30,20:27:31.000,273,11093344,123365,0,1759264050,13862.58526883,-7.37134610999783,53134.83745680001 2025-09-30,20:27:32.000,273,11093327,123245,0,1759264051,13862.234980709989,-7.498230450000847,53134.96322496 2025-09-30,20:27:33.000,273,11093398,123365,0,1759264052,13861.972264620003,-7.55462348999572,53135.04008328 2025-09-30,20:27:34.000,273,11093341,123365,0,1759264053,13861.756702699997,-7.55462348999572,53135.07501888001 2025-09-30,20:27:35.000,273,11093339,123405,0,1759264054,13861.568086020001,-7.491181320001488,53135.06104464 2025-09-30,20:27:36.000,273,11093351,123045,0,1759264055,13861.493986609996,-7.455935669997416,53135.082006000004 2025-09-30,20:27:37.000,273,11093335,123165,0,1759264056,13861.4872503,-7.441837409998698,53135.102967360006 2025-09-30,20:27:38.000,273,11093323,123165,0,1759264057,13861.453568749996,-7.462984799996775,53135.17283856001 2025-09-30,20:27:39.000,273,11093309,123405,0,1759264058,13861.500722919991,-7.540525229997002,53135.12392872001 2025-09-30,20:27:40.000,273,11093341,123525,0,1759264059,13861.581558639991,-7.575770880001073,53135.14489008001 2025-09-30,20:27:41.000,273,11093373,122965,0,1759264060,13861.669130670001,-7.60396739999851,53135.1868128 2025-09-30,20:27:42.000,273,11093414,123125,0,1759264061,13861.736493769997,-7.582820010000432,53135.23572264 2025-09-30,20:27:43.000,273,11093371,123165,0,1759264062,13861.763439009992,-7.5898691399997915,53135.19379992001 2025-09-30,20:27:44.000,273,11093380,123005,0,1759264063,13861.770175320002,-7.737900870000885,53135.27764536 2025-09-30,20:27:45.000,273,11093336,122805,0,1759264064,13861.729757460002,-7.892981730001338,53135.27764536 2025-09-30,20:27:46.000,273,11093337,123205,0,1759264065,13861.615240189996,-8.06216085000051,53135.27764536 2025-09-30,20:27:47.000,273,11093323,122965,0,1759264066,13861.574822329996,-8.280683879995195,53135.33354232 2025-09-30,20:27:48.000,273,11093355,122965,0,1759264067,13861.621976499991,-8.548550819999946,53135.368477920005 2025-09-30,20:27:49.000,273,11093358,123005,0,1759264068,13861.770175320002,-8.86576167000021,53135.43136200001 2025-09-30,20:27:50.000,273,11093380,123045,0,1759264069,13861.898165209997,-9.112481219999609,53135.51520744 2025-09-30,20:27:51.000,273,11093417,123045,0,1759264070,13862.005946169993,-9.338053380000929,53135.536168800005 2025-09-30,20:27:52.000,273,11093366,123005,0,1759264071,13862.032891409988,-9.486085110002023,53135.68988544 2025-09-30,20:27:53.000,273,11093305,123165,0,1759264072,13861.945319379993,-9.662313360000553,53135.75975664 2025-09-30,20:27:54.000,273,11093357,123445,0,1759264073,13861.723021149992,-9.87378725999588,53135.82962784 2025-09-30,20:27:55.000,273,11093310,123085,0,1759264074,13861.46704137,-10.035917249995691,53135.91347328001 2025-09-30,20:27:56.000,273,11093320,123325,0,1759264075,13861.150434799994,-10.240342019998934,53136.0252672 2025-09-30,20:27:57.000,273,11093354,123005,0,1759264076,13860.827091919993,-10.402472009998746,53136.109112640006 2025-09-30,20:27:58.000,273,11093362,123125,0,1759264077,13860.591321070002,-10.620995040000707,53136.2348808 2025-09-30,20:27:59.000,273,11093301,123125,0,1759264078,13860.456594869996,-10.931156760001613,53136.31173912 2025-09-30,20:28:00.000,273,11093335,123325,0,1759264079,13860.315132359996,-11.220171089997166,53136.374623200005 2025-09-30,20:28:01.000,273,11093353,122925,0,1759264080,13860.34881391,-11.523283679998713,53136.43750728001 2025-09-30,20:28:02.000,273,11093376,123205,0,1759264081,13860.422913319991,-11.82639627000026,53136.50039136 2025-09-30,20:28:03.000,273,11093343,123205,0,1759264082,13860.591321070002,-12.108361469996453,53136.53532696001 2025-09-30,20:28:04.000,273,11093394,122965,0,1759264083,13860.820355609998,-12.319835369999055,53136.62615952 2025-09-30,20:28:05.000,273,11093356,123125,0,1759264084,13861.12348956,-12.573604049997812,53136.68205648001 2025-09-30,20:28:06.000,273,11093385,123045,0,1759264085,13861.30536993,-12.728684909998265,53136.73096632001 2025-09-30,20:28:07.000,273,11093369,123005,0,1759264086,13861.48051398999,-12.841470989995287,53136.8637216 2025-09-30,20:28:08.000,273,11093367,123005,0,1759264087,13861.675866979996,-13.010650110001734,53136.89865720001 2025-09-30,20:28:09.000,273,11093351,123125,0,1759264088,13861.877956279997,-13.179829230000905,53137.01743824001 2025-09-30,20:28:10.000,273,11093377,123285,0,1759264089,13861.999209859998,-13.313762699996005,53137.10128368 2025-09-30,20:28:11.000,273,11093346,123005,0,1759264090,13862.066572959993,-13.356057479999436,53137.20609048001 2025-09-30,20:28:12.000,273,11093317,123325,0,1759264091,13862.127199749993,-13.313762699996005,53137.28993592 2025-09-30,20:28:13.000,273,11093373,123485,0,1759264092,13862.288871189994,-13.26441879000049,53137.36679424 2025-09-30,20:28:14.000,273,11093332,123405,0,1759264093,13862.54485097,-13.257369660001132,53137.46461392 2025-09-30,20:28:15.000,273,11093329,123165,0,1759264094,13862.942293259992,-13.109337930000038,53137.60435632 2025-09-30,20:28:16.000,273,11093380,123045,0,1759264095,13863.467725439994,-12.982453589997021,53137.667240400006 2025-09-30,20:28:17.000,273,11093361,123445,0,1759264096,13863.85843141999,-12.834421859995928,53137.68121464 2025-09-30,20:28:18.000,273,11093347,123245,0,1759264097,13864.484908249993,-12.68639013000211,53137.834931280006 2025-09-30,20:28:19.000,273,11093338,123445,0,1759264098,13864.99686780999,-12.594751439995889,53137.92576384001 2025-09-30,20:28:20.000,273,11093317,123325,0,1759264099,13865.306738070001,-12.474916229999508,53138.100441840004 2025-09-30,20:28:21.000,273,11093347,123365,0,1759264100,13865.502091059992,-12.340982759997132,53138.219222880005 2025-09-30,20:28:22.000,273,11093379,123525,0,1759264101,13865.461673199992,-12.23524580999947,53138.2960812 2025-09-30,20:28:23.000,273,11093299,123605,0,1759264102,13865.300001759992,-12.192951029996038,53138.505694800006 2025-09-30,20:28:24.000,273,11093374,123205,0,1759264103,13865.06423091,-12.200000159995398,53138.63845008 2025-09-30,20:28:25.000,273,11093314,123165,0,1759264104,13864.848668989995,-12.157705379999243,53138.82710232 2025-09-30,20:28:26.000,273,11093302,123005,0,1759264105,13864.686997549994,-12.136557990001165,53138.88299928001 2025-09-30,20:28:27.000,273,11093364,123565,0,1759264106,13864.639843379999,-12.207049290002033,53139.02274168 2025-09-30,20:28:28.000,273,11093338,123285,0,1759264107,13864.77456957999,-12.319835369999055,53139.07863864001 2025-09-30,20:28:29.000,273,11093356,123405,0,1759264108,13864.808251129994,-12.249344069998187,53139.21139392 2025-09-30,20:28:30.000,273,11093401,122885,0,1759264109,13864.89582315999,-12.05196843000158,53139.26030376 2025-09-30,20:28:31.000,273,11093397,123165,0,1759264110,13865.00360412,-11.932133219997922,53139.35113632 2025-09-30,20:28:32.000,273,11093387,123165,0,1759264111,13865.300001759992,-12.05196843000158,53139.47690448 2025-09-30,20:28:33.000,273,11093363,123365,0,1759264112,13865.690707739988,-12.35508101999585,53139.560749920005 2025-09-30,20:28:34.000,273,11093332,123365,0,1759264113,13865.99384168999,-12.615898830001242,53139.64459536 2025-09-30,20:28:35.000,273,11093376,123205,0,1759264114,13866.03425954999,-12.707537520000187,53139.70747944 2025-09-30,20:28:36.000,273,11093306,123365,0,1759264115,13865.825433939994,-12.594751439995889,53139.74241504 2025-09-30,20:28:37.000,273,11093403,123325,0,1759264116,13865.690707739988,-12.36213014999521,53139.847221840006 2025-09-30,20:28:38.000,273,11093294,123085,0,1759264117,13865.623344639993,-12.164754509998602,53139.85420896 2025-09-30,20:28:39.000,273,11093297,123245,0,1759264118,13865.811961319989,-12.066066690000298,53139.86818320001 2025-09-30,20:28:40.000,273,11093331,122885,0,1759264119,13866.2026673,-12.18590189999668,53139.97299 2025-09-30,20:28:41.000,273,11093330,123085,0,1759264120,13866.755044719997,-12.369179280001845,53140.05683544001 2025-09-30,20:28:42.000,273,11093374,122885,0,1759264121,13867.30068583,-12.608849700001883,53140.11971952 2025-09-30,20:28:43.000,273,11093374,123485,0,1759264122,13867.826118010002,-12.81327446999785,53140.22452632001 2025-09-30,20:28:44.000,273,11093381,123285,0,1759264123,13868.243769229994,-12.86261838000064,53140.30837176 2025-09-30,20:28:45.000,273,11093345,123405,0,1759264124,13868.728783549996,-12.883765769998718,53140.43413992 2025-09-30,20:28:46.000,273,11093345,123245,0,1759264125,13869.173380009997,-12.785077950000414,53140.469075520006 2025-09-30,20:28:47.000,273,11093319,123525,0,1759264126,13869.644921709994,-12.742783169996983,53140.54593384 2025-09-30,20:28:48.000,273,11093318,123245,0,1759264127,13870.116463409991,-12.63704621999932,53140.60881792001 2025-09-30,20:28:49.000,273,11093312,123045,0,1759264128,13870.507169389988,-12.517211009995663,53140.804457280006 2025-09-30,20:28:50.000,273,11093377,123245,0,1759264129,13870.864193819994,-12.390326669999922,53140.9162512 2025-09-30,20:28:51.000,273,11093377,123205,0,1759264130,13871.19427300999,-12.270491459996265,53140.9861224 2025-09-30,20:28:52.000,273,11093353,123005,0,1759264131,13871.524352200002,-12.108361469996453,53141.118877680005 2025-09-30,20:28:53.000,273,11093296,123205,0,1759264132,13871.753386739998,-12.030821039996226,53141.18176176001 2025-09-30,20:28:54.000,273,11093402,123085,0,1759264133,13872.063256999994,-12.087214079998375,53141.307529920006 2025-09-30,20:28:55.000,273,11093345,123365,0,1759264134,13872.285555229995,-12.059017560000939,53141.39137536 2025-09-30,20:28:56.000,273,11093289,123245,0,1759264135,13872.608898109997,-12.023771909996867,53141.53111776 2025-09-30,20:28:57.000,273,11093345,123245,0,1759264136,13872.871614199998,-11.974428000001353,53141.65688592 2025-09-30,20:28:58.000,273,11093328,123405,0,1759264137,13873.114121359999,-11.882789309995132,53141.70579576 2025-09-30,20:28:59.000,273,11093344,123525,0,1759264138,13873.4778821,-11.840494529998978,53141.894448 2025-09-30,20:29:00.000,273,11093327,123165,0,1759264139,13873.794488669992,-11.889838440001768,53142.01322904 2025-09-30,20:29:01.000,273,11093372,123565,0,1759264140,13874.178458339993,-11.953280609996,53142.13201008 2025-09-30,20:29:02.000,273,11093328,123685,0,1759264141,13874.582636939995,-12.094263209997735,53142.31367520001 2025-09-30,20:29:03.000,273,11093384,123485,0,1759264142,13874.932925059991,-12.270491459996265,53142.418482 2025-09-30,20:29:04.000,273,11093306,123725,0,1759264143,13875.222586390002,-12.538358400001016,53142.60713424 2025-09-30,20:29:05.000,273,11093303,123565,0,1759264144,13875.458357239993,-12.778028820001055,53142.746876640005 2025-09-30,20:29:06.000,273,11093311,123445,0,1759264145,13875.660446539994,-12.968355329998303,53142.92854176 2025-09-30,20:29:07.000,273,11093328,123725,0,1759264146,13875.82885428999,-13.179829230000905,53143.131168240005 2025-09-30,20:29:08.000,273,11093290,123645,0,1759264147,13876.0376799,-13.299664439997287,53143.26392352 2025-09-30,20:29:09.000,273,11093332,123245,0,1759264148,13876.233032889992,-13.356057479999436,53143.48052424001 2025-09-30,20:29:10.000,273,11093360,123645,0,1759264149,13876.522694220002,-13.475892689995817,53143.62725376001 2025-09-30,20:29:11.000,273,11093327,123685,0,1759264150,13876.92687281999,-13.553433119996043,53143.82988024 2025-09-30,20:29:12.000,273,11093385,123685,0,1759264151,13877.512931789992,-13.814250930001435,53143.920712800005 2025-09-30,20:29:13.000,273,11093229,123365,0,1759264152,13878.23371696,-14.025724829996761,53144.08141656001 2025-09-30,20:29:14.000,273,11093344,123365,0,1759264153,13879.055546779993,-14.187854819996573,53144.38186272 2025-09-30,20:29:15.000,273,11093308,123165,0,1759264154,13879.904321839997,-14.300640900000872,53144.57750208 2025-09-30,20:29:16.000,273,11093332,123325,0,1759264155,13880.66552486999,-14.2653952499968,53144.808077040005 2025-09-30,20:29:17.000,273,11093358,123325,0,1759264156,13881.372837419993,-14.117363519995706,53145.1085232 2025-09-30,20:29:18.000,273,11093278,123205,0,1759264157,13881.89153329,-13.948184399996535,53145.39499512 2025-09-30,20:29:19.000,273,11093375,123325,0,1759264158,13882.369811299992,-13.786054409996723,53145.72338976 2025-09-30,20:29:20.000,273,11093338,123165,0,1759264159,13882.854825619994,-13.6732683299997,53146.0168488 2025-09-30,20:29:21.000,273,11093353,123485,0,1759264160,13883.238795289995,-13.574580510001397,53146.35921768001 2025-09-30,20:29:22.000,273,11093316,123405,0,1759264161,13883.676655440002,-13.525236599998607,53146.65966384 2025-09-30,20:29:23.000,273,11093284,123325,0,1759264162,13884.12125189999,-13.440647039999021,53147.02299408 2025-09-30,20:29:24.000,273,11093365,123445,0,1759264163,13884.586057289991,-13.384253999996872,53147.34440160001 2025-09-30,20:29:25.000,273,11093351,123365,0,1759264164,13884.916136480002,-13.391303129996231,53147.728693200006 2025-09-30,20:29:26.000,273,11093285,123565,0,1759264165,13885.226006739998,-13.341959220000717,53148.13394616001 2025-09-30,20:29:27.000,273,11093303,123605,0,1759264166,13885.333787699994,-13.370155739998154,53148.51125064 2025-09-30,20:29:28.000,273,11093316,123285,0,1759264167,13885.38094186999,-13.384253999996872,53148.85361952001 2025-09-30,20:29:29.000,273,11093311,123365,0,1759264168,13885.44156865999,-13.412450520001585,53149.216949760004 2025-09-30,20:29:30.000,273,11093319,123165,0,1759264169,13885.42135972999,-13.49704008000117,53149.58028 2025-09-30,20:29:31.000,273,11093315,123285,0,1759264170,13885.387678179999,-13.560482249995403,53149.92963600001 2025-09-30,20:29:32.000,273,11093306,123325,0,1759264171,13885.300106149989,-13.666219200000342,53150.21610792001 2025-09-30,20:29:33.000,273,11093340,123365,0,1759264172,13885.266424599999,-13.6732683299997,53150.58642528 2025-09-30,20:29:34.000,273,11093364,123165,0,1759264173,13885.185588879998,-13.645071810002264,53150.87988432 2025-09-30,20:29:35.000,273,11093324,123245,0,1759264174,13885.124962089998,-13.525236599998607,53151.2571888 2025-09-30,20:29:36.000,273,11093337,123325,0,1759264175,13885.104753159998,-13.341959220000717,53151.55763496001 2025-09-30,20:29:37.000,273,11093322,123285,0,1759264176,13885.084544229998,-13.137534449997474,53151.82314552001 2025-09-30,20:29:38.000,273,11093326,123085,0,1759264177,13885.192325189993,-12.890814899998077,53152.07468184 2025-09-30,20:29:39.000,273,11093325,123125,0,1759264178,13885.36073293999,-12.559505789999093,53152.38910224 2025-09-30,20:29:40.000,273,11093315,123285,0,1759264179,13885.44156865999,-12.164754509998602,53152.69653552 2025-09-30,20:29:41.000,273,11093315,123205,0,1759264180,13885.556085929995,-11.798199749995547,53152.96204608 2025-09-30,20:29:42.000,273,11093327,123165,0,1759264181,13885.556085929995,-11.466890639996564,53153.30441496001 2025-09-30,20:29:43.000,273,11093310,123365,0,1759264182,13885.556085929995,-11.199023699999088,53153.54896416001 2025-09-30,20:29:44.000,273,11093346,123085,0,1759264183,13885.327051389999,-10.980500669997127,53153.85639744001 2025-09-30,20:29:45.000,273,11093308,123285,0,1759264184,13885.084544229998,-10.867714590000105,53154.10793376 2025-09-30,20:29:46.000,273,11093295,122765,0,1759264185,13884.767937659992,-10.818370679997315,53154.317547360006 2025-09-30,20:29:47.000,273,11093292,123245,0,1759264186,13884.458067399995,-10.825419809996674,53154.54812232 2025-09-30,20:29:48.000,273,11093343,123565,0,1759264187,13884.16166975999,-10.881812849998823,53154.77869728 2025-09-30,20:29:49.000,273,11093321,123525,0,1759264188,13883.885481049998,-10.980500669997127,53154.995298 2025-09-30,20:29:50.000,273,11093290,123325,0,1759264189,13883.609292339992,-11.086237620002066,53155.169976 2025-09-30,20:29:51.000,273,11093305,123685,0,1759264190,13883.319631009996,-11.248367610001878,53155.29574416001 2025-09-30,20:29:52.000,273,11093261,123285,0,1759264191,13883.02323336999,-11.354104559999541,53155.51234488001 2025-09-30,20:29:53.000,273,11093354,123645,0,1759264192,13882.760517279989,-11.523283679998713,53155.57522896 2025-09-30,20:29:54.000,273,11093351,123325,0,1759264193,13882.416965470002,-11.643118889995094,53155.72195848 2025-09-30,20:29:55.000,273,11093335,123365,0,1759264194,13881.99257794,-11.77000322999811,53155.84073952 2025-09-30,20:30:06.000,273,11093340,123205,0,1759264205,13876.859509719994,-11.537381939997431,53155.94554632001 2025-09-30,20:30:07.000,273,11093273,123165,0,1759264206,13876.280187060001,-11.516234549999353,53155.88266224 2025-09-30,20:30:08.000,273,11093287,123285,0,1759264207,13875.72780963999,-11.495087160001276,53155.79182968 2025-09-30,20:30:09.000,273,11093307,123285,0,1759264208,13875.215850079992,-11.452792379997845,53155.70099712001 2025-09-30,20:30:10.000,273,11093294,123245,0,1759264209,13874.81167147999,-11.382301079996978,53155.68702288 2025-09-30,20:30:11.000,273,11093307,123405,0,1759264210,13874.380547639994,-11.325908040002105,53155.57522896 2025-09-30,20:30:12.000,273,11093311,123405,0,1759264211,13873.962896420002,-11.255416740001237,53155.491383520006 2025-09-30,20:30:13.000,273,11093376,123325,0,1759264212,13873.63281722999,-11.156728919995658,53155.35164112 2025-09-30,20:30:14.000,273,11093280,123365,0,1759264213,13873.262320179994,-11.058041099997354,53155.3097184 2025-09-30,20:30:15.000,273,11093347,123205,0,1759264214,13872.817723719993,-10.931156760001613,53155.21888584 2025-09-30,20:30:26.000,273,11093318,123125,0,1759264225,13863.81801355999,-9.852639869997802,53153.65377096 2025-09-30,20:30:27.000,273,11093385,123485,0,1759264226,13863.420571269999,-9.852639869997802,53153.3882604 2025-09-30,20:30:28.000,273,11093285,123325,0,1759264227,13863.171327800002,-9.951327689996106,53153.15069832 2025-09-30,20:30:29.000,273,11093326,123085,0,1759264228,13862.996183739997,-10.050015510001685,53152.94807184001 2025-09-30,20:30:30.000,273,11093327,123325,0,1759264229,13862.881666469992,-10.162801589998708,53152.71749688 2025-09-30,20:30:31.000,273,11093258,123085,0,1759264230,13862.773885509996,-10.233292889999575,53152.50788328 2025-09-30,20:30:32.000,273,11093312,123045,0,1759264231,13862.652631929996,-10.289685930001724,53152.3401924 2025-09-30,20:30:33.000,273,11093296,123165,0,1759264232,13862.531378349995,-10.381324620000669,53152.0956432 2025-09-30,20:30:34.000,273,11093390,123165,0,1759264233,13862.34276167,-10.31788244999916,53151.93493944 2025-09-30,20:30:35.000,273,11093307,123325,0,1759264234,13862.120463439998,-10.205096370002138,53151.781222800004 2025-09-30,20:30:36.000,273,11093340,123165,0,1759264235,13861.817329489997,-10.057064640001045,53151.52968648 2025-09-30,20:30:37.000,273,11093292,123325,0,1759264236,13861.568086020001,-9.845590739998443,53151.32007288001 2025-09-30,20:30:38.000,273,11093264,123485,0,1759264237,13861.231270519995,-9.669362489999912,53151.16635624 2025-09-30,20:30:39.000,273,11093333,123445,0,1759264238,13860.941609189998,-9.5072325000001,53151.00565248001 2025-09-30,20:30:40.000,273,11093375,123365,0,1759264239,13860.625002619992,-9.408544680001796,53150.78905176001 2025-09-30,20:30:41.000,273,11093319,123645,0,1759264240,13860.375759149996,-9.316905989995576,53150.628348000006 2025-09-30,20:30:42.000,273,11093296,123245,0,1759264241,13860.13998829999,-9.33100425000157,53150.47463136 2025-09-30,20:30:43.000,273,11093286,123365,0,1759264242,13859.90421745,-9.302807729996857,53150.25803064 2025-09-30,20:30:44.000,273,11093379,123485,0,1759264243,13859.675182909989,-9.302807729996857,53150.16719808001 2025-09-30,20:30:45.000,273,11093309,123605,0,1759264244,13859.351840030002,-9.316905989995576,53149.9645716 2025-09-30,20:30:46.000,273,11093337,123205,0,1759264245,13859.00155190999,-9.366249899998365,53149.83181632001 2025-09-30,20:30:47.000,273,11093292,123605,0,1759264246,13858.644527479999,-9.380348159997084,53149.62918984 2025-09-30,20:30:48.000,273,11093321,123325,0,1759264247,13858.327920909993,-9.436741199999233,53149.48246032 2025-09-30,20:30:49.000,273,11093347,122965,0,1759264248,13857.937214929996,-9.401495549995161,53149.29380808 2025-09-30,20:30:50.000,273,11093357,123365,0,1759264249,13857.533036329995,-9.387397289996443,53149.056246 2025-09-30,20:30:51.000,273,11093355,123125,0,1759264250,13857.182748209998,-9.387397289996443,53148.88855512 2025-09-30,20:30:52.000,273,11093254,123125,0,1759264251,13856.859405329997,-9.450839459997951,53148.67894152 2025-09-30,20:30:53.000,273,11093317,123325,0,1759264252,13856.48217196999,-9.486085110002023,53148.448366560006 2025-09-30,20:30:54.000,273,11093288,123085,0,1759264253,13856.172301709994,-9.5072325000001,53148.24574008 2025-09-30,20:30:55.000,273,11093246,122845,0,1759264254,13855.902849309998,-9.521330759998818,53148.00119088 2025-09-30,20:30:56.000,273,11093269,123045,0,1759264255,13855.619924289997,-9.528379889998178,53147.86843560001 2025-09-30,20:30:57.000,273,11093307,123005,0,1759264256,13855.37068082,-9.471986849996028,53147.63087352001 2025-09-30,20:30:58.000,273,11093312,123205,0,1759264257,13855.24269092999,-9.521330759998818,53147.43523416001 2025-09-30,20:30:59.000,273,11093380,123045,0,1759264258,13855.18880045,-9.535429019997537,53147.2395948 2025-09-30,20:31:00.000,273,11093262,123285,0,1759264259,13855.22921831,-9.556576409995614,53147.057929680006 2025-09-30,20:31:01.000,273,11093311,123045,0,1759264260,13855.36394450999,-9.662313360000553,53146.834341839996 2025-09-30,20:31:02.000,273,11093296,123285,0,1759264261,13855.539088569996,-9.824443350000365,53146.64568960001 2025-09-30,20:31:03.000,273,11093320,123125,0,1759264262,13855.875904070002,-9.986573340000177,53146.436076000005 2025-09-30,20:31:04.000,273,11093340,123205,0,1759264263,13856.118411229989,-10.050015510001685,53146.2264624 2025-09-30,20:31:05.000,273,11093319,122885,0,1759264264,13856.46196303999,-10.057064640001045,53146.05877152 2025-09-30,20:31:06.000,273,11093259,123165,0,1759264265,13856.812251160001,-9.979524210000818,53145.89806776 2025-09-30,20:31:07.000,273,11093267,122885,0,1759264266,13857.095176180002,-9.958376819995465,53145.73037688 2025-09-30,20:31:08.000,273,11093322,122965,0,1759264267,13857.364628579999,-9.90903290999995,53145.562686 2025-09-30,20:31:09.000,273,11093353,122885,0,1759264268,13857.51956370999,-9.87378725999588,53145.49980192001 2025-09-30,20:31:10.000,273,11093305,123045,0,1759264269,13857.54650895,-9.831492479999724,53145.29717544 2025-09-30,20:31:11.000,273,11093309,123045,0,1759264270,13857.553245259995,-9.838541609999083,53145.1783944 2025-09-30,20:31:12.000,273,11093264,123085,0,1759264271,13857.52630002,-9.894934650001233,53145.024677760004 2025-09-30,20:31:13.000,273,11093303,123165,0,1759264272,13857.45893691999,-9.9654259500021,53144.88493536 2025-09-30,20:31:14.000,273,11093335,123045,0,1759264273,13857.39831012999,-10.021818989996973,53144.81506416 2025-09-30,20:31:15.000,273,11093290,123085,0,1759264274,13857.39831012999,-10.198047239995503,53144.69628312 2025-09-30,20:31:16.000,273,11093278,122685,0,1759264275,13857.47914584999,-10.395422879999387,53144.58448920001 2025-09-30,20:31:17.000,273,11093331,122685,0,1759264276,13857.553245259995,-10.515258089995768,53144.58448920001 2025-09-30,20:31:18.000,273,11093313,122965,0,1759264277,13857.634080979995,-10.663289819996862,53144.53557936001 2025-09-30,20:31:19.000,273,11093355,123125,0,1759264278,13857.66102621999,-10.881812849998823,53144.45872104 2025-09-30,20:31:20.000,273,11093315,122765,0,1759264279,13857.52630002,-11.029844579999917,53144.374875600006 2025-09-30,20:31:21.000,273,11093268,123245,0,1759264280,13857.43872798999,-11.220171089997166,53144.36090136 2025-09-30,20:31:22.000,273,11093275,123325,0,1759264281,13857.250111309993,-11.431644989999768,53144.31199152 2025-09-30,20:31:23.000,273,11093343,123405,0,1759264282,13856.967186289992,-11.621971499997017,53144.31897864001 2025-09-30,20:31:24.000,273,11093305,123445,0,1759264283,13856.65057972,-11.798199749995547,53144.2700688 2025-09-30,20:31:25.000,273,11093262,123165,0,1759264284,13856.30029159999,-11.939182349997282,53144.29801728001 2025-09-30,20:31:26.000,273,11093320,123125,0,1759264285,13855.943267169998,-12.101312339997094,53144.15827488001 2025-09-30,20:31:27.000,273,11093287,122925,0,1759264286,13855.653605840002,-12.164754509998602,53144.15827488001 2025-09-30,20:31:28.000,273,11093313,123045,0,1759264287,13855.41109868,-12.305737110000337,53144.10237792 2025-09-30,20:31:29.000,273,11093362,122925,0,1759264288,13855.28310878999,-12.538358400001016,53144.039493840006 2025-09-30,20:31:30.000,273,11093309,123445,0,1759264289,13855.26289985999,-12.735734039997624,53143.9556484 2025-09-30,20:31:31.000,273,11093332,123285,0,1759264290,13855.316790339995,-12.904913159996795,53143.871802960006 2025-09-30,20:31:32.000,273,11093343,123205,0,1759264291,13855.498670709996,-13.081141409995325,53143.81590600001 2025-09-30,20:31:33.000,273,11093342,122965,0,1759264292,13855.680551079997,-13.200976619998983,53143.7809704 2025-09-30,20:31:34.000,273,11093334,123365,0,1759264293,13855.909585619993,-13.341959220000717,53143.7110992 2025-09-30,20:31:35.000,273,11093290,123325,0,1759264294,13856.158829089989,-13.45474529999774,53143.61327952 2025-09-30,20:31:36.000,273,11093275,123005,0,1759264295,13856.40807256,-13.539334859997325,53143.585331040005 2025-09-30,20:31:37.000,273,11093349,123005,0,1759264296,13856.58995293,-13.715563109995855,53143.55039544 2025-09-30,20:31:38.000,273,11093340,122885,0,1759264297,13856.738151749996,-13.927037009998458,53143.56436968 2025-09-30,20:31:39.000,273,11093362,123285,0,1759264298,13856.771833300001,-14.075068739999551,53143.49449848 2025-09-30,20:31:40.000,273,11093317,122965,0,1759264299,13856.778569609996,-14.223100470000645,53143.52244696 2025-09-30,20:31:41.000,273,11093310,123045,0,1759264300,13856.711206510001,-14.31473915999959,53143.56436968 2025-09-30,20:31:42.000,273,11093322,123085,0,1759264301,13856.60342554999,-14.342935679997026,53143.585331040005 2025-09-30,20:31:43.000,273,11093326,123045,0,1759264302,13856.475435659995,-14.378181330001098,53143.54340832 2025-09-30,20:31:44.000,273,11093354,123085,0,1759264303,13856.333973149995,-14.420476109997253,53143.57834392001 2025-09-30,20:31:45.000,273,11093320,123205,0,1759264304,13856.19924694999,-14.568507839998347,53143.55039544 2025-09-30,20:31:46.000,273,11093291,123525,0,1759264305,13856.158829089989,-14.77293261000159,53143.55039544 2025-09-30,20:31:47.000,273,11093302,123205,0,1759264306,13856.17903801999,-14.95620998999948,53143.56436968 2025-09-30,20:31:48.000,273,11093338,123205,0,1759264307,13856.158829089989,-15.090143460001855,53143.634240880005 2025-09-30,20:31:49.000,273,11093355,123205,0,1759264308,13856.131883849994,-15.12538910999865,53143.60629240001 2025-09-30,20:31:50.000,273,11093372,123045,0,1759264309,13855.997157649988,-15.12538910999865,53143.55738256001 2025-09-30,20:31:51.000,273,11093357,122965,0,1759264310,13855.869167759993,-15.090143460001855,53143.585331040005 2025-09-30,20:31:52.000,273,11093363,122805,0,1759264311,13855.754650490002,-15.153585629996087,53143.62026664 2025-09-30,20:31:53.000,273,11093331,122965,0,1759264312,13855.498670709996,-15.245224320002308,53143.67616360001 2025-09-30,20:31:54.000,273,11093311,123045,0,1759264313,13855.276372479995,-15.343912140000612,53143.66218936 2025-09-30,20:31:55.000,273,11093361,123085,0,1759264314,13855.02039269999,-15.555386039995938,53143.69013784 2025-09-30,20:31:56.000,273,11093318,122885,0,1759264315,13854.811567089993,-15.823252980000689,53143.704112080006 2025-09-30,20:31:57.000,273,11093389,123045,0,1759264316,13854.521905759997,-16.069972530000086,53143.66218936 2025-09-30,20:31:58.000,273,11093317,122965,0,1759264317,13854.353498010001,-16.35898685999564,53143.76699616 2025-09-30,20:31:59.000,273,11093338,123285,0,1759264318,13854.097518229995,-16.605706410002313,53143.74603480001 2025-09-30,20:32:00.000,273,11093300,123205,0,1759264319,13853.80112058999,-16.838327699995716,53143.80891888 2025-09-30,20:32:01.000,273,11093351,123165,0,1759264320,13853.531668189993,-17.02160508000088,53143.7809704 2025-09-30,20:32:02.000,273,11093334,123005,0,1759264321,13853.322842579997,-17.15553854999598,53143.79494464001 2025-09-30,20:32:03.000,273,11093372,122925,0,1759264322,13853.228534239992,-17.197833329999412,53143.7809704 2025-09-30,20:32:04.000,273,11093294,123205,0,1759264323,13853.201588999997,-17.25422637000156,53143.79494464001 2025-09-30,20:32:05.000,273,11093312,123205,0,1759264324,13853.268952099992,-17.282422889998998,53143.83686736 2025-09-30,20:32:06.000,273,11093316,122965,0,1759264325,13853.322842579997,-17.303570279997075,53143.84385448001 2025-09-30,20:32:07.000,273,11093348,123005,0,1759264326,13853.262215789997,-17.296521149997716,53143.87879008 2025-09-30,20:32:08.000,273,11093284,123165,0,1759264327,13853.255479480002,-17.352914189999865,53143.82289312001 2025-09-30,20:32:09.000,273,11093324,123325,0,1759264328,13853.242006859997,-17.416356360001373,53143.871802960006 2025-09-30,20:32:10.000,273,11093376,123525,0,1759264329,13853.268952099992,-17.56438808999519,53143.920712800005 2025-09-30,20:32:11.000,273,11093385,123205,0,1759264330,13853.497986639988,-17.761763729999075,53143.91372568001 2025-09-30,20:32:12.000,273,11093316,123205,0,1759264331,13853.774175349994,-18.02258153999719,53143.96263552001 2025-09-30,20:32:13.000,273,11093296,123725,0,1759264332,13854.13119978,-18.31159587000002,53143.99757112 2025-09-30,20:32:14.000,273,11093287,123365,0,1759264333,13854.319816459996,-18.642904979999003,53144.04648096 2025-09-30,20:32:15.000,273,11093370,123205,0,1759264334,13854.414124800001,-18.868477140000323,53144.15128776001 2025-09-30,20:32:16.000,273,11093290,123165,0,1759264335,13854.353498010001,-18.875526269999682,53144.186223360004 2025-09-30,20:32:17.000,273,11093367,123245,0,1759264336,13854.393915870001,-18.762740189995384,53144.2700688 2025-09-30,20:32:18.000,273,11093321,123485,0,1759264337,13854.521905759997,-18.558315419999417,53144.31897864001 2025-09-30,20:32:19.000,273,11093396,123365,0,1759264338,13854.804830779998,-18.403234559998964,53144.36788848001 2025-09-30,20:32:20.000,273,11093357,123485,0,1759264339,13855.14838259,-18.31159587000002,53144.423785440005 2025-09-30,20:32:21.000,273,11093360,123405,0,1759264340,13855.32352664999,-18.24815369999851,53144.51461800001 2025-09-30,20:32:22.000,273,11093267,123525,0,1759264341,13855.12143734999,-18.156515009999566,53144.521605120004 2025-09-30,20:32:23.000,273,11093245,123685,0,1759264342,13854.825039709998,-18.057827190001262,53144.59846344 2025-09-30,20:32:24.000,273,11093360,123405,0,1759264343,13854.313080150001,-18.03667979999591,53144.66134752001 2025-09-30,20:32:25.000,273,11093358,123205,0,1759264344,13853.915637859995,-18.121269359995495,53144.77314144 2025-09-30,20:32:26.000,273,11093340,123445,0,1759264345,13853.720284869989,-18.389136300000246,53144.808077040005 2025-09-30,20:32:27.000,273,11093395,123285,0,1759264346,13853.84153844999,-18.748641929996666,53144.863974 2025-09-30,20:32:28.000,273,11093303,123005,0,1759264347,13854.19182657,-19.206835379998665,53144.89890960001 2025-09-30,20:32:29.000,273,11093271,123405,0,1759264348,13854.656631960002,-19.6932253499981,53145.0037164 2025-09-30,20:32:30.000,273,11093339,123405,0,1759264349,13855.12143734999,-20.095025759997952,53145.11551032001 2025-09-30,20:32:31.000,273,11093328,123525,0,1759264350,13855.694023700002,-20.440433129995654,53145.26922696 2025-09-30,20:32:32.000,273,11093290,123685,0,1759264351,13856.30029159999,-20.778791370001272,53145.34608528 2025-09-30,20:32:33.000,273,11093305,123365,0,1759264352,13856.697733889996,-21.046658309998747,53145.492814799996 2025-09-30,20:32:34.000,273,11093314,123285,0,1759264353,13856.960449979997,-21.286328729998786,53145.60460872 2025-09-30,20:32:35.000,273,11093371,123605,0,1759264354,13857.007604149992,-21.483704369995394,53145.7024284 2025-09-30,20:32:36.000,273,11093264,123765,0,1759264355,13856.839196399997,-21.49075350000203,53145.77928672 2025-09-30,20:32:37.000,273,11093347,123605,0,1759264356,13856.56300768999,-21.286328729998786,53145.912042 2025-09-30,20:32:38.000,273,11093318,123525,0,1759264357,13856.38112731999,-20.940921360001084,53145.995887439996 2025-09-30,20:32:39.000,273,11093333,123645,0,1759264358,13856.475435659995,-20.553219209999952,53145.98890032 2025-09-30,20:32:40.000,273,11093319,123485,0,1759264359,13856.825723779992,-20.130271410002024,53146.04479728001 2025-09-30,20:32:41.000,273,11093320,123445,0,1759264360,13857.593663119995,-19.834207949999836,53146.08672 2025-09-30,20:32:42.000,273,11093297,123525,0,1759264361,13858.462647109998,-19.855355339997914,53146.219475280006 2025-09-30,20:32:43.000,273,11093307,123485,0,1759264362,13859.210377520001,-20.193713579996256,53146.34524344 2025-09-30,20:32:44.000,273,11093283,123285,0,1759264363,13859.681919219998,-20.701250940001046,53146.45703736001 2025-09-30,20:32:45.000,273,11093334,123565,0,1759264364,13859.742546009998,-21.25108308000199,53146.6806252 2025-09-30,20:32:46.000,273,11093323,123325,0,1759264365,13859.601083499998,-21.878455649995885,53146.82735472 2025-09-30,20:32:47.000,273,11093350,123325,0,1759264366,13859.338367409997,-22.442386049995548,53146.88325168001 2025-09-30,20:32:48.000,273,11093364,123365,0,1759264367,13859.163223349991,-22.851235590002034,53147.02299408 2025-09-30,20:32:49.000,273,11093261,123725,0,1759264368,13858.96113404999,-23.224839479997172,53147.14876224001 2025-09-30,20:32:50.000,273,11093304,123405,0,1759264369,13858.78598999,-23.535001199998078,53147.21164632 2025-09-30,20:32:51.000,273,11093297,123605,0,1759264370,13858.583900689999,-23.73237684000196,53147.28850464 2025-09-30,20:32:52.000,273,11093338,123725,0,1759264371,13858.462647109998,-23.816966400001547,53147.33042736 2025-09-30,20:32:53.000,273,11093313,123645,0,1759264372,13858.503064969998,-23.838113789999625,53147.421259920004 2025-09-30,20:32:54.000,273,11093333,123965,0,1759264373,13858.68494534,-23.831064660000266,53147.442221280005 2025-09-30,20:32:55.000,273,11093315,124005,0,1759264374,13859.149750730001,-23.816966400001547,53147.47016976 2025-09-30,20:32:56.000,273,11093271,123844,0,1759264375,13859.735809699989,-23.845162919998984,53147.58196368001 2025-09-30,20:32:57.000,273,11093301,123925,0,1759264376,13860.173669849995,-23.845162919998984,53147.66580912 2025-09-30,20:32:58.000,273,11093349,124085,0,1759264377,13860.625002619992,-23.774671619998117,53147.81952576001 2025-09-30,20:32:59.000,273,11093291,124205,0,1759264378,13860.995499669989,-23.718278579995967,53147.91734544001 2025-09-30,20:33:00.000,273,11093361,123965,0,1759264379,13861.251479449995,-23.633689019996382,53148.02913936 2025-09-30,20:33:01.000,273,11093329,124005,0,1759264380,13861.44009612999,-23.50680468000064,53148.12695904 2025-09-30,20:33:02.000,273,11093318,123965,0,1759264381,13861.621976499991,-23.253036000001885,53148.231765840006 2025-09-30,20:33:03.000,273,11093348,124005,0,1759264382,13861.817329489997,-23.055660359998,53148.45535368 2025-09-30,20:33:04.000,273,11093282,123885,0,1759264383,13862.080045579998,-23.083856879995437,53148.546186240004 2025-09-30,20:33:05.000,273,11093291,124005,0,1759264384,13862.389915839995,-23.365822079998907,53148.70689000001 2025-09-30,20:33:06.000,273,11093269,123645,0,1759264385,13862.63915930999,-23.859261179997702,53148.881568000004 2025-09-30,20:33:07.000,273,11093295,124005,0,1759264386,13862.841248609991,-24.33860201999778,53148.951439200006 2025-09-30,20:33:08.000,273,11093308,123725,0,1759264387,13862.949029570002,-24.832041119996575,53149.09118160001 2025-09-30,20:33:09.000,273,11093331,123725,0,1759264388,13862.915348019997,-25.106957190000685,53149.265859600004 2025-09-30,20:33:10.000,273,11093303,123725,0,1759264389,13862.800830749991,-25.14925196999684,53149.41957624 2025-09-30,20:33:11.000,273,11093332,123685,0,1759264390,13862.70652241,-24.96597458999895,53149.46149896 2025-09-30,20:33:12.000,273,11093357,123885,0,1759264391,13862.693049789996,-24.768598950002342,53149.60822848 2025-09-30,20:33:13.000,273,11093331,123685,0,1759264392,13862.713258719996,-24.528928530002304,53149.67809968 2025-09-30,20:33:14.000,273,11093328,123844,0,1759264393,13862.65936823999,-24.37384767000185,53149.81784208 2025-09-30,20:33:15.000,273,11093353,123805,0,1759264394,13862.63915930999,-24.303356370000984,53149.957584480006 2025-09-30,20:33:16.000,273,11093299,124325,0,1759264395,13862.59874144999,-24.444338969995442,53150.08335264 2025-09-30,20:33:17.000,273,11093359,123765,0,1759264396,13862.51790572999,-24.669911129996763,53150.20213368 2025-09-30,20:33:18.000,273,11093332,123565,0,1759264397,13862.59874144999,-25.036465889999818,53150.43270864001 2025-09-30,20:33:19.000,273,11093316,123765,0,1759264398,13862.58526883,-25.487610209995182,53150.509566960005 2025-09-30,20:33:20.000,273,11093298,123844,0,1759264399,13862.571796209995,-26.02334408999741,53150.63533512 2025-09-30,20:33:21.000,273,11093355,123965,0,1759264400,13862.39665214999,-26.46743928000069,53150.69821920001 2025-09-30,20:33:22.000,273,11093331,124005,0,1759264401,13862.234980709989,-26.81284664999839,53150.83796160001 2025-09-30,20:33:23.000,273,11093328,123405,0,1759264402,13861.938583069998,-26.974976639998204,53150.92180704 2025-09-30,20:33:24.000,273,11093326,123844,0,1759264403,13861.621976499991,-27.05956619999779,53150.99167824 2025-09-30,20:33:25.000,273,11093335,124045,0,1759264404,13861.31884254999,-27.06661532999715,53151.061549440004 2025-09-30,20:33:26.000,273,11093249,124245,0,1759264405,13860.988763359994,-27.130057499998657,53151.02661384 2025-09-30,20:33:27.000,273,11093348,124005,0,1759264406,13860.739519889998,-27.179401410001446,53151.131420640006 2025-09-30,20:33:28.000,273,11093324,123725,0,1759264407,13860.463331179992,-27.256941840001673,53151.13840776 2025-09-30,20:33:29.000,273,11093302,123885,0,1759264408,13860.26124187999,-27.348580530000618,53151.229240320004 2025-09-30,20:33:30.000,273,11093308,123925,0,1759264409,13860.10630675,-27.412022700002126,53151.27116304001 2025-09-30,20:33:31.000,273,11093324,123685,0,1759264410,13859.951371619994,-27.45431747999828,53151.3619956 2025-09-30,20:33:32.000,273,11093308,123725,0,1759264411,13859.83685434999,-27.390875309996773,53151.43885392001 2025-09-30,20:33:33.000,273,11093340,123805,0,1759264412,13859.729073389994,-27.27808922999975,53151.501738 2025-09-30,20:33:34.000,273,11093308,124205,0,1759264413,13859.668446599993,-27.186450540000806,53151.59257056 2025-09-30,20:33:35.000,273,11093280,123805,0,1759264414,13859.574138259988,-27.179401410001446,53151.74628720001 2025-09-30,20:33:36.000,273,11093352,124125,0,1759264415,13859.412466820002,-27.087762719995226,53151.84410688001 2025-09-30,20:33:37.000,273,11093276,123725,0,1759264416,13859.143014419991,-26.967927509998844,53151.969875040006 2025-09-30,20:33:38.000,273,11093282,124285,0,1759264417,13858.65800009999,-26.791699260000314,53152.03275912 2025-09-30,20:33:39.000,273,11093313,124285,0,1759264418,13858.071941130002,-26.537930580001557,53152.137565920006 2025-09-30,20:33:40.000,273,11093293,124285,0,1759264419,13857.411782749994,-26.270063639996806,53152.20743712001 2025-09-30,20:33:41.000,273,11093326,124365,0,1759264420,13856.697733889996,-26.044491479995486,53152.235385600005 2025-09-30,20:33:42.000,273,11093250,124325,0,1759264421,13856.064520749998,-26.00219669999933,53152.27730832001 2025-09-30,20:33:43.000,273,11093323,124245,0,1759264422,13855.438043919996,-26.044491479995486,53152.26333408 2025-09-30,20:33:44.000,273,11093305,124285,0,1759264423,13854.777885539988,-26.19252320999658,53152.284295440004 2025-09-30,20:33:45.000,273,11093361,124125,0,1759264424,13854.205299189991,-26.171375819998502,53152.2703212 2025-09-30,20:33:46.000,273,11093250,124245,0,1759264425,13853.673130699994,-26.143179300001066,53152.22141136 2025-09-30,20:33:47.000,273,11093268,124445,0,1759264426,13853.295897340002,-26.093835389998276,53152.20045 2025-09-30,20:33:48.000,273,11093326,124285,0,1759264427,13852.959081839996,-26.17842494999786,53152.17948864001 2025-09-30,20:33:49.000,273,11093278,124325,0,1759264428,13852.676156819995,-26.319407549999596,53152.08166896001 2025-09-30,20:33:50.000,273,11093345,124205,0,1759264429,13852.366286559998,-26.537930580001557,53152.10961744001 2025-09-30,20:33:51.000,273,11093250,124085,0,1759264430,13852.090097849992,-26.83399403999647,53152.01179776001 2025-09-30,20:33:52.000,273,11093267,124045,0,1759264431,13851.77349128,-27.165303149995452,53152.025772 2025-09-30,20:33:53.000,273,11093353,124285,0,1759264432,13851.40299422999,-27.602349209999375,53152.025772 2025-09-30,20:33:54.000,273,11093259,124205,0,1759264433,13851.005551939998,-28.1380830900016,53151.94192656001 2025-09-30,20:33:55.000,273,11093252,124325,0,1759264434,13850.49359238,-28.709062620000623,53151.89301672001 2025-09-30,20:33:56.000,273,11093312,124085,0,1759264435,13849.826697689998,-29.294140409998363,53151.85808112 2025-09-30,20:33:57.000,273,11093322,123965,0,1759264436,13849.0924399,-29.879218199996103,53151.732312960004 2025-09-30,20:33:58.000,273,11093334,124285,0,1759264437,13848.465963069997,-30.36560816999554,53151.65545464001 2025-09-30,20:33:59.000,273,11093324,124125,0,1759264438,13848.08872970999,-30.86609640000097,53151.55763496001 2025-09-30,20:34:00.000,273,11093332,123965,0,1759264439,13847.83274993,-31.23265115999675,53151.47378952 2025-09-30,20:34:01.000,273,11093316,124005,0,1759264440,13847.657605869994,-31.57100939999509,53151.37596984 2025-09-30,20:34:02.000,273,11093353,124045,0,1759264441,13847.421835020003,-31.789532429997053,53151.2571888 2025-09-30,20:34:03.000,273,11093337,124205,0,1759264442,13847.044601659996,-31.888220249995356,53151.229240320004 2025-09-30,20:34:04.000,273,11093310,124205,0,1759264443,13846.498960549994,-31.86707285999728,53151.19430472 2025-09-30,20:34:05.000,273,11093295,124005,0,1759264444,13845.872483719992,-31.6344515699966,53151.06853656 2025-09-30,20:34:06.000,273,11093227,124325,0,1759264445,13845.43462357,-31.21150376999867,53151.03360096001 2025-09-30,20:34:07.000,273,11093307,124165,0,1759264446,13845.252743199999,-30.781506840001384,53151.06853656 2025-09-30,20:34:08.000,273,11093308,124365,0,1759264447,13845.279688439994,-30.21757644000172,53151.00565248001 2025-09-30,20:34:09.000,273,11093328,124085,0,1759264448,13845.522195599995,-29.77348124999844,53150.97071688 2025-09-30,20:34:10.000,273,11093339,123765,0,1759264449,13845.663658109996,-29.435123010000098,53150.97071688 2025-09-30,20:34:11.000,273,11093266,123925,0,1759264450,13845.6569218,-29.244796499995573,53150.99866536 2025-09-30,20:34:12.000,273,11093292,124045,0,1759264451,13845.360524159994,-29.117912159999833,53150.92879416 2025-09-30,20:34:13.000,273,11093311,124125,0,1759264452,13844.868773529997,-28.85004521999508,53150.92180704 2025-09-30,20:34:14.000,273,11093306,124405,0,1759264453,13844.242296699995,-28.68791522999527,53150.87988432 2025-09-30,20:34:15.000,273,11093262,124085,0,1759264454,13843.757282379993,-28.49758871999802,53150.88687144001 2025-09-30,20:34:16.000,273,11093338,124165,0,1759264455,13843.366576399996,-28.49758871999802,53150.76809040001 2025-09-30,20:34:17.000,273,11093267,124285,0,1759264456,13843.19143233999,-28.631522190000396,53150.7331548 2025-09-30,20:34:18.000,273,11093304,124045,0,1759264457,13843.07017875999,-28.89938912999787,53150.64930936001 2025-09-30,20:34:19.000,273,11093332,124045,0,1759264458,13842.874825769999,-29.1884034600007,53150.64232224 2025-09-30,20:34:20.000,273,11093290,124205,0,1759264459,13842.740099569994,-29.48446691999561,53150.55148968001 2025-09-30,20:34:21.000,273,11093311,123965,0,1759264460,13842.571691819998,-29.808726899995236,53150.49559272 2025-09-30,20:34:22.000,273,11093333,124125,0,1759264461,13842.450438239997,-30.273969479996595,53150.36283744001 2025-09-30,20:34:23.000,273,11093293,124525,0,1759264462,13842.376338829992,-30.732162929998594,53150.3488632 2025-09-30,20:34:24.000,273,11093352,124245,0,1759264463,13842.248348939997,-31.26789681000082,53150.292966240006 2025-09-30,20:34:25.000,273,11093304,124365,0,1759264464,13842.228140009996,-31.768385039998975,53150.18815944 2025-09-30,20:34:26.000,273,11093277,123925,0,1759264465,13842.302239420002,-32.24772587999905,53150.04841704001 2025-09-30,20:34:27.000,273,11093260,124525,0,1759264466,13842.477383479993,-32.50149455999781,53149.887713280004 2025-09-30,20:34:28.000,273,11093349,124405,0,1759264467,13842.760308499994,-32.60018237999611,53149.838803440005 2025-09-30,20:34:29.000,273,11093317,124205,0,1759264468,13843.15101447999,-32.6495262899989,53149.740983760006 2025-09-30,20:34:30.000,273,11093307,124365,0,1759264469,13843.716864519993,-32.67067367999698,53149.6501512 2025-09-30,20:34:31.000,273,11093262,124205,0,1759264470,13844.43091337999,-32.987884529997245,53149.58028 2025-09-30,20:34:32.000,273,11093305,124205,0,1759264471,13845.225797959989,-33.53771666999819,53149.55931864 2025-09-30,20:34:33.000,273,11093306,124045,0,1759264472,13845.960055750002,-34.256727929998306,53149.46149896 2025-09-30,20:34:34.000,273,11093293,124045,0,1759264473,13846.63368675,-34.92639527999563,53149.42656336001 2025-09-30,20:34:35.000,273,11093262,124205,0,1759264474,13847.186064169997,-35.32819568999548,53149.433550480004 2025-09-30,20:34:36.000,273,11093314,124165,0,1759264475,13847.543088599989,-35.476227419996576,53149.44752472001 2025-09-30,20:34:37.000,273,11093310,123925,0,1759264476,13847.88664040999,-35.28590090999933,53149.433550480004 2025-09-30,20:34:38.000,273,11093284,124085,0,1759264477,13848.10893863999,-34.91229701999691,53149.46848608 2025-09-30,20:34:39.000,273,11093306,124045,0,1759264478,13848.540062480002,-34.538693130001775,53149.51739592 2025-09-30,20:34:40.000,273,11093308,124005,0,1759264479,13849.04528572999,-34.34836661999725,53149.54534440001 2025-09-30,20:34:41.000,273,11093234,124045,0,1759264480,13849.752598279993,-34.447054439995554,53149.58726712 2025-09-30,20:34:42.000,273,11093253,124085,0,1759264481,13850.31171201,-34.778363550001814,53149.6850868 2025-09-30,20:34:43.000,273,11093227,124085,0,1759264482,13850.709154299991,-35.20131134999974,53149.80386784 2025-09-30,20:34:44.000,273,11093298,123805,0,1759264483,13850.742835849996,-35.722946969995974,53149.85976480001 2025-09-30,20:34:45.000,273,11093316,124285,0,1759264484,13850.608109649991,-36.23048433000076,53149.9645716 2025-09-30,20:34:46.000,273,11093288,124005,0,1759264485,13850.35212987,-36.70277604000148,53150.006494320005 2025-09-30,20:34:47.000,273,11093276,123965,0,1759264486,13850.109622709999,-37.00588862999575,53150.09033976 2025-09-30,20:34:48.000,273,11093342,124085,0,1759264487,13850.062468539989,-37.35129600000073,53150.06239128 2025-09-30,20:34:49.000,273,11093266,123805,0,1759264488,13850.237612599994,-37.64031032999628,53150.104314000004 2025-09-30,20:34:50.000,273,11093281,124045,0,1759264489,13850.648527509991,-37.85883335999824,53150.18815944 2025-09-30,20:34:51.000,273,11093263,123925,0,1759264490,13851.248059099998,-38.077356390000205,53150.272004880004 2025-09-30,20:34:52.000,273,11093340,124205,0,1759264491,13851.928426409992,-38.23948638000002,53150.29995336 2025-09-30,20:34:53.000,273,11093301,124085,0,1759264492,13852.62226633999,-38.45800941000198,53150.39777304 2025-09-30,20:34:54.000,273,11093281,124085,0,1759264493,13853.235270550002,-38.52850070999557,53150.43270864001 2025-09-30,20:34:55.000,273,11093231,124125,0,1759264494,13853.727021179999,-38.373419849995116,53150.53052832001 2025-09-30,20:34:56.000,273,11093386,124525,0,1759264495,13853.94258309999,-37.971619439995266,53150.558476800004 2025-09-30,20:34:57.000,273,11093306,123965,0,1759264496,13854.10425453999,-37.41473817000224,53150.58642528 2025-09-30,20:34:58.000,273,11093255,123925,0,1759264497,13854.12446346999,-36.94244646000152,53150.64232224 2025-09-30,20:34:59.000,273,11093312,123844,0,1759264498,13854.245717049991,-36.56179343999975,53150.69821920001 2025-09-30,20:35:00.000,273,11093310,124325,0,1759264499,13854.589268859992,-36.42081083999801,53150.76110328 2025-09-30,20:35:01.000,273,11093328,124165,0,1759264500,13855.20227306999,-36.53359692000231,53150.83097448 2025-09-30,20:35:02.000,273,11093320,124045,0,1759264501,13855.983685029998,-36.82261124999786,53150.92879416 2025-09-30,20:35:03.000,273,11093247,123885,0,1759264502,13856.765096989991,-37.210313399998995,53151.06853656 2025-09-30,20:35:04.000,273,11093255,123965,0,1759264503,13857.364628579999,-37.57686816000205,53151.180330480005 2025-09-30,20:35:05.000,273,11093266,123965,0,1759264504,13857.68797146,-37.87293161999696,53151.30609864 2025-09-30,20:35:07.000,273,11093296,123844,0,1759264506,13858.038259579997,-38.31702681000024,53151.55763496001 2025-09-30,20:35:08.000,273,11093316,124085,0,1759264507,13858.085413749992,-38.40866549999919,53151.69737736 2025-09-30,20:35:09.000,273,11093234,124805,0,1759264508,13858.152776850002,-38.373419849995116,53151.78820992 2025-09-30,20:35:10.000,273,11093317,124485,0,1759264509,13858.159513159997,-38.3240759399996,53151.91397808001 2025-09-30,20:35:11.000,273,11093338,124405,0,1759264510,13858.314448290002,-38.19014246999723,53152.01179776001 2025-09-30,20:35:12.000,273,11093303,124285,0,1759264511,13858.489592349993,-38.05620900000213,53152.13057880001 2025-09-30,20:35:13.000,273,11093290,124205,0,1759264512,13858.772517369995,-37.99276683000062,53152.20045 2025-09-30,20:35:14.000,273,11093305,124285,0,1759264513,13859.176695969996,-37.95047204999719,53152.2703212 2025-09-30,20:35:15.000,273,11093298,124405,0,1759264514,13859.553929330003,-37.93637378999847,53152.43801208 2025-09-30,20:35:16.000,273,11093252,124445,0,1759264515,13859.607819809993,-37.98571770000126,53152.4799348 2025-09-30,20:35:17.000,273,11093223,124245,0,1759264516,13859.398994199997,-38.028012479997415,53152.549806 2025-09-30,20:35:18.000,273,11093259,124365,0,1759264517,13859.02849715,-38.09145464999892,53152.74544536 2025-09-30,20:35:19.000,273,11093298,124765,0,1759264518,13858.536746519989,-38.197191599996586,53152.80134232001 2025-09-30,20:35:20.000,273,11093336,124405,0,1759264519,13857.997841719996,-38.34522332999768,53152.87121352 2025-09-30,20:35:21.000,273,11093288,124085,0,1759264520,13857.51956370999,-38.39456724000047,53152.92012336001 2025-09-30,20:35:22.000,273,11093306,124205,0,1759264521,13857.236638689988,-38.45800941000198,53152.976020320006 2025-09-30,20:35:23.000,273,11093251,124085,0,1759264522,13857.202957139998,-38.45096027999534,53153.0389044 2025-09-30,20:35:24.000,273,11093285,124045,0,1759264523,13857.391573819994,-38.472107670000696,53153.10178848 2025-09-30,20:35:25.000,273,11093339,123965,0,1759264524,13857.74859825,-38.33817419999832,53153.20659528 2025-09-30,20:35:26.000,273,11093272,124125,0,1759264525,13858.334657220003,-38.12670029999572,53153.311402080006 2025-09-30,20:35:27.000,273,11093269,124165,0,1759264526,13858.88029832999,-37.844735099999525,53153.360311920005 2025-09-30,20:35:28.000,273,11093301,124085,0,1759264527,13859.365312649992,-37.668506850000995,53153.50005432001 2025-09-30,20:35:29.000,273,11093306,124125,0,1759264528,13859.843590659999,-37.675555980000354,53153.58389976 2025-09-30,20:35:30.000,273,11093291,124205,0,1759264529,13860.34881391,-37.73899815000186,53153.71665504001 2025-09-30,20:35:31.000,273,11093318,124005,0,1759264530,13860.840564539998,-37.8658824899976,53153.85639744001 2025-09-30,20:35:32.000,273,11093313,124485,0,1759264531,13861.30536993,-37.95752117999655,53153.982165600006 2025-09-30,20:35:33.000,273,11093301,123925,0,1759264532,13861.736493769997,-38.04211073999613,53154.16383072 2025-09-30,20:35:34.000,273,11093297,123965,0,1759264533,13862.053100339988,-38.077356390000205,53154.317547360006 2025-09-30,20:35:35.000,273,11093345,124125,0,1759264534,13862.194562849989,-38.04211073999613,53154.45030264 2025-09-30,20:35:36.000,273,11093270,124365,0,1759264535,13862.154144989989,-37.99276683000062,53154.65991624 2025-09-30,20:35:37.000,273,11093261,124485,0,1759264536,13861.958791999998,-38.00686508999934,53154.77171016001 2025-09-30,20:35:38.000,273,11093344,123965,0,1759264537,13861.588294950001,-37.95047204999719,53154.9254268 2025-09-30,20:35:39.000,273,11093310,124325,0,1759264538,13861.23800682999,-38.077356390000205,53155.169976 2025-09-30,20:35:40.000,273,11093276,124045,0,1759264539,13861.029181219994,-38.3593215899964,53155.27478280001 2025-09-30,20:35:41.000,273,11093338,124245,0,1759264540,13861.049390149994,-38.74702373999753,53155.38657672 2025-09-30,20:35:42.000,273,11093330,123965,0,1759264541,13861.35926040999,-39.353248920000624,53155.52631912 2025-09-30,20:35:43.000,273,11093307,124005,0,1759264542,13861.803856869992,-39.91717932000029,53155.70099712001 2025-09-30,20:35:44.000,273,11093287,123844,0,1759264543,13862.389915839995,-40.41766754999844,53155.86868800001 2025-09-30,20:35:45.000,273,11093293,124325,0,1759264544,13862.915348019997,-40.756025789996784,53155.994456160006 2025-09-30,20:35:46.000,273,11093350,124285,0,1759264545,13863.460989129999,-41.05208924999897,53156.24599248 2025-09-30,20:35:47.000,273,11093316,123965,0,1759264546,13864.040311789991,-41.24946488999558,53156.39970912001 2025-09-30,20:35:48.000,273,11093271,123925,0,1759264547,13864.410808840003,-41.29880879999837,53156.595348480005 2025-09-30,20:35:49.000,273,11093301,124005,0,1759264548,13864.532062419989,-41.29880879999837,53156.79098784 2025-09-30,20:35:50.000,273,11093282,124365,0,1759264549,13864.296291569997,-41.24241575999622,53157.06348552 2025-09-30,20:35:51.000,273,11093242,124245,0,1759264550,13863.6428695,-41.193071850000706,53157.29406048 2025-09-30,20:35:52.000,273,11093251,124125,0,1759264551,13862.66610455,-41.08028576999641,53157.503674080006 2025-09-30,20:35:53.000,273,11093308,124285,0,1759264552,13861.37946933999,-40.96045056000003,53157.74123616001 2025-09-30,20:35:54.000,273,11093292,124525,0,1759264553,13859.910953759994,-40.805369699999574,53157.91591416 2025-09-30,20:35:55.000,273,11093304,124525,0,1759264554,13858.482856039998,-40.69963275000191,53158.118540639996 2025-09-30,20:35:56.000,273,11093290,124605,0,1759264555,13857.283792859998,-40.67848535999656,53158.272257280005 2025-09-30,20:35:58.000,273,11093292,124525,0,1759264557,13855.754650490002,-40.981597949998104,53158.51680648 2025-09-30,20:35:59.000,273,11093261,124485,0,1759264558,13855.613187980001,-41.22126836999814,53158.607639040005 2025-09-30,20:36:00.000,273,11093292,124685,0,1759264559,13855.714232630002,-41.46798791999754,53158.705458720004 2025-09-30,20:36:01.000,273,11093302,124325,0,1759264560,13856.030839199993,-41.63011790999735,53158.845201120006 2025-09-30,20:36:02.000,273,11093274,124645,0,1759264561,13856.60342554999,-41.792247899997164,53158.85917536 2025-09-30,20:36:03.000,273,11093275,124285,0,1759264562,13857.310738099994,-41.88388658999611,53158.92205944 2025-09-30,20:36:04.000,273,11093289,124245,0,1759264563,13858.233612570002,-42.03896744999656,53158.95699504 2025-09-30,20:36:05.000,273,11093322,124165,0,1759264564,13859.1295418,-42.32798177999939,53159.14564728 2025-09-30,20:36:06.000,273,11093270,123885,0,1759264565,13859.90421745,-42.53240654999536,53159.13167304001 2025-09-30,20:36:07.000,273,11093312,124005,0,1759264566,13860.476803799997,-42.74388044999796,53159.30635104 2025-09-30,20:36:09.000,273,11093289,124005,0,1759264568,13860.476803799997,-42.75797870999668,53159.70461688001 2025-09-30,20:36:10.000,273,11093292,124325,0,1759264569,13859.97831685999,-42.67338914999709,53159.86532064 2025-09-30,20:36:11.000,273,11093310,123965,0,1759264570,13859.372048960002,-42.54650481000135,53159.90724336 2025-09-30,20:36:12.000,273,11093348,124245,0,1759264571,13858.61758223999,-42.370276559995546,53160.067947120006 2025-09-30,20:36:13.000,273,11093307,124245,0,1759264572,13857.923742309991,-42.250441349999164,53160.15179256 2025-09-30,20:36:14.000,273,11093278,124165,0,1759264573,13857.344419649999,-42.21519569999509,53160.235638000006 2025-09-30,20:36:15.000,273,11093338,123925,0,1759264574,13856.886350569992,-42.29273612999532,53160.32647056001 2025-09-30,20:36:16.000,273,11093300,124085,0,1759264575,13856.60342554999,-42.34912916999747,53160.44525160001 2025-09-30,20:36:17.000,273,11093290,124205,0,1759264576,13856.643843409991,-42.49716089999856,53160.48717432 2025-09-30,20:36:18.000,273,11093268,124045,0,1759264577,13856.852669020001,-42.53240654999536,53160.59198112001 2025-09-30,20:36:20.000,273,11093288,124205,0,1759264579,13857.371364889994,-42.299785260001954,53160.87845304001 2025-09-30,20:36:21.000,273,11093335,123885,0,1759264580,13857.573454189995,-42.22929396000109,53160.98325984 2025-09-30,20:36:22.000,273,11093345,124005,0,1759264581,13857.60713574,-42.11650787999679,53161.15793784 2025-09-30,20:36:23.000,273,11093312,124205,0,1759264582,13857.391573819994,-41.94732875999762,53161.2487704 2025-09-30,20:36:24.000,273,11093293,124045,0,1759264583,13856.933504740002,-41.778149639998446,53161.32562872 2025-09-30,20:36:25.000,273,11093353,124325,0,1759264584,13856.32723684,-41.69356007999886,53161.50030672001 2025-09-30,20:36:26.000,273,11093298,123725,0,1759264585,13855.613187980001,-41.63011790999735,53161.59113928 2025-09-30,20:36:27.000,273,11093315,124005,0,1759264586,13854.973238529994,-41.59487226000056,53161.695946080006 2025-09-30,20:36:28.000,273,11093310,124205,0,1759264587,13854.420861109997,-41.63011790999735,53161.77979152 2025-09-30,20:36:29.000,273,11093291,123844,0,1759264588,13853.956055719995,-41.65126529999543,53161.83568848001 2025-09-30,20:36:31.000,273,11093326,124205,0,1759264590,13853.423887229997,-41.834542680000595,53161.961456640005 2025-09-30,20:36:32.000,273,11093308,124485,0,1759264591,13853.343051509997,-41.91208311000082,53162.0173536 2025-09-30,20:36:33.000,273,11093277,124725,0,1759264592,13853.343051509997,-41.90503398000146,53162.11517328 2025-09-30,20:36:34.000,273,11093267,124565,0,1759264593,13853.363260439997,-41.88388658999611,53162.17107024001 2025-09-30,20:36:35.000,273,11093318,123965,0,1759264594,13853.450832469993,-41.799297029996524,53162.19203160001 2025-09-30,20:36:36.000,273,11093243,123965,0,1759264595,13853.524931879998,-41.559626609996485,53162.296838400005 2025-09-30,20:36:37.000,273,11093341,124125,0,1759264596,13853.518195569988,-41.334054449995165,53162.35273536 2025-09-30,20:36:38.000,273,11093306,124325,0,1759264597,13853.491250329993,-41.08733489999577,53162.42260656 2025-09-30,20:36:39.000,273,11093271,124005,0,1759264598,13853.403678299997,-40.89700838999852,53162.394658080004 2025-09-30,20:36:40.000,273,11093348,124165,0,1759264599,13853.336315200002,-40.76307491999614,53162.464529280005 2025-09-30,20:36:41.000,273,11093313,124205,0,1759264600,13853.262215789997,-40.72078013999999,53162.57632320001 2025-09-30,20:36:42.000,273,11093350,123925,0,1759264601,13853.188116379992,-40.791271440000855,53162.583310320006 2025-09-30,20:36:43.000,273,11093266,124645,0,1759264602,13853.093808040001,-40.87586100000044,53162.61824592 2025-09-30,20:36:44.000,273,11093267,124725,0,1759264603,13853.140962209996,-40.974548819998745,53162.59029744 2025-09-30,20:36:45.000,273,11093375,124605,0,1759264604,13853.295897340002,-41.1296296799992,53162.702091360006 2025-09-30,20:36:46.000,273,11093252,124565,0,1759264605,13853.464305089998,-41.24946488999558,53162.74401408001 2025-09-30,20:36:47.000,273,11093261,124565,0,1759264606,13853.693339629994,-41.36225096999988,53162.66715576 2025-09-30,20:36:48.000,273,11093341,124525,0,1759264607,13853.90216523999,-41.3411035800018,53162.69510424001 2025-09-30,20:36:49.000,273,11093237,124885,0,1759264608,13854.14467239999,-41.17897359000199,53162.73702696 2025-09-30,20:36:50.000,273,11093325,124645,0,1759264609,13854.468015279992,-40.96045056000003,53162.77894968 2025-09-30,20:36:51.000,273,11093319,123965,0,1759264610,13854.878930189989,-40.734878399998706,53162.77894968 2025-09-30,20:36:52.000,273,11093327,123965,0,1759264611,13855.397626059996,-40.565699279999535,53162.751001200006 2025-09-30,20:36:53.000,273,11093350,124285,0,1759264612,13856.010630269993,-40.40356928999972,53162.89074360001 2025-09-30,20:36:54.000,273,11093261,124085,0,1759264613,13856.61016186,-40.347176249997574,53162.89074360001 2025-09-30,20:36:55.000,273,11093339,124285,0,1759264614,13857.101912489998,-40.347176249997574,53162.98856328001 2025-09-30,20:36:56.000,273,11093340,124165,0,1759264615,13857.337683339989,-40.375372770002286,53163.12830568001 2025-09-30,20:36:57.000,273,11093304,124285,0,1759264616,13857.492618469994,-40.4247166799978,53163.19817688001 2025-09-30,20:36:58.000,273,11093287,123844,0,1759264617,13857.465673229999,-40.53045362999546,53163.29599656001 2025-09-30,20:36:59.000,273,11093286,124045,0,1759264618,13857.202957139998,-40.65028883999912,53163.39381624001 2025-09-30,20:37:00.000,273,11093275,124125,0,1759264619,13856.913295810002,-40.71373101000063,53163.52657152 2025-09-30,20:37:01.000,273,11093280,124325,0,1759264620,13856.50911721,-40.67848535999656,53163.61740408 2025-09-30,20:37:02.000,273,11093311,124165,0,1759264621,13856.185774329999,-40.615043190002325,53163.67330104 2025-09-30,20:37:03.000,273,11093311,124045,0,1759264622,13855.950003479993,-40.49520797999867,53163.757146480006 2025-09-30,20:37:04.000,273,11093255,123925,0,1759264623,13855.855695140002,-40.22734104000119,53163.806056320005 2025-09-30,20:37:05.000,273,11093245,124245,0,1759264624,13855.882640379998,-39.987670620001154,53163.82003056 2025-09-30,20:37:06.000,273,11093345,124005,0,1759264625,13856.044311819998,-39.72685280999576,53163.91086312 2025-09-30,20:37:07.000,273,11093324,124085,0,1759264626,13856.17903801999,-39.53652629999851,53164.00169568 2025-09-30,20:37:08.000,273,11093310,124165,0,1759264627,13856.246401119999,-39.21226631999889,53164.02964416 2025-09-30,20:37:09.000,273,11093305,124085,0,1759264628,13856.192510639994,-38.888006339999265,53164.12047672 2025-09-30,20:37:10.000,273,11093337,124085,0,1759264629,13855.956739789988,-38.59194287999708,53164.21130928001 2025-09-30,20:37:11.000,273,11093261,124645,0,1759264630,13855.559297499996,-38.39456724000047,53164.28118048001 2025-09-30,20:37:12.000,273,11093332,123965,0,1759264631,13855.054074249994,-38.246535509999376,53164.38598728 2025-09-30,20:37:13.000,273,11093302,123765,0,1759264632,13854.407388489992,-38.197191599996586,53164.33009032001 2025-09-30,20:37:14.000,273,11093251,124005,0,1759264633,13853.767439039999,-38.197191599996586,53164.38598728 2025-09-30,20:37:15.000,273,11093306,124085,0,1759264634,13853.066862799991,-38.27473202999681,53164.358038800005 2025-09-30,20:37:16.000,273,11093283,123885,0,1759264635,13852.339341319988,-38.26768289999745,53164.31611608 2025-09-30,20:37:17.000,273,11093326,124005,0,1759264636,13851.679182939995,-38.16899507999915,53164.28118048001 2025-09-30,20:37:18.000,273,11093320,123405,0,1759264637,13851.120069209988,-38.020963349998055,53164.20432216001 2025-09-30,20:37:19.000,273,11093258,123805,0,1759264638,13850.662000129996,-37.75309641000058,53164.11348960001 2025-09-30,20:37:20.000,273,11093298,123844,0,1759264639,13850.278030459995,-37.54867163999734,53163.99470856001 2025-09-30,20:37:21.000,273,11093262,123925,0,1759264640,13850.022050679989,-37.31605034999666,53163.973747200005 2025-09-30,20:37:22.000,273,11093327,123725,0,1759264641,13849.860379239988,-37.14687122999749,53163.84099192 2025-09-30,20:37:23.000,273,11093353,123645,0,1759264642,13849.766070899997,-37.027036020001105,53163.72221088 2025-09-30,20:37:24.000,273,11093254,123525,0,1759264643,13849.638081010002,-36.928348199995526,53163.63137832001 2025-09-30,20:37:25.000,273,11093331,123605,0,1759264644,13849.476409570001,-36.78031647000171,53163.52657152 2025-09-30,20:37:26.000,273,11093343,124005,0,1759264645,13849.26758395999,-36.59703908999654,53163.42875184 2025-09-30,20:37:27.000,273,11093323,123844,0,1759264646,13848.94424107999,-36.357368669996504,53163.31695792 2025-09-30,20:37:28.000,273,11093367,123965,0,1759264647,13848.661316059988,-36.117698249996465,53163.1702284 2025-09-30,20:37:29.000,273,11093313,124205,0,1759264648,13848.344709489997,-35.85688043999835,53163.016511760005 2025-09-30,20:37:30.000,273,11093358,123965,0,1759264649,13848.09546602,-35.61016088999895,53162.94664056 2025-09-30,20:37:31.000,273,11093320,123405,0,1759264650,13847.940530889995,-35.40573611999571,53162.7859368 2025-09-30,20:37:32.000,273,11093309,123805,0,1759264651,13847.78559575999,-35.2436061299959,53162.730039840004 2025-09-30,20:37:33.000,273,11093331,123525,0,1759264652,13847.671078489999,-35.15901656999631,53162.6112588 2025-09-30,20:37:34.000,273,11093344,123805,0,1759264653,13847.623924319989,-35.08852526999544,53162.49247776 2025-09-30,20:37:35.000,273,11093346,123165,0,1759264654,13847.576770149994,-34.9968865799965,53162.42260656 2025-09-30,20:37:36.000,273,11093264,123525,0,1759264655,13847.556561219993,-34.98278831999778,53162.31779976001 2025-09-30,20:37:37.000,273,11093332,123365,0,1759264656,13847.637396939994,-34.947542670000985,53162.199018720006 2025-09-30,20:37:38.000,273,11093302,123205,0,1759264657,13847.74517789999,-34.898198759998195,53162.178057360004 2025-09-30,20:37:39.000,273,11093284,123405,0,1759264658,13847.89337672,-34.88410049999948,53162.10119904001 2025-09-30,20:37:40.000,273,11093307,123205,0,1759264659,13848.081993399996,-34.848854849995405,53162.07325056001 2025-09-30,20:37:41.000,273,11093311,123285,0,1759264660,13848.284082699996,-34.848854849995405,53161.98940512 2025-09-30,20:37:42.000,273,11093296,123205,0,1759264661,13848.513117239992,-34.8629531100014,53161.891585440004 2025-09-30,20:37:43.000,273,11093311,123245,0,1759264662,13848.796042259994,-34.947542670000985,53161.91953392 2025-09-30,20:37:44.000,273,11093310,123165,0,1759264663,13849.159802999995,-35.05327961999865,53161.8776112 2025-09-30,20:37:45.000,273,11093386,123045,0,1759264664,13849.550508979992,-35.2436061299959,53161.8776112 2025-09-30,20:37:46.000,273,11093320,123365,0,1759264665,13849.921006029988,-35.37753959999827,53161.87062408 2025-09-30,20:37:47.000,273,11093359,123285,0,1759264666,13850.197194739994,-35.49737481000193,53161.88459832001 2025-09-30,20:37:48.000,273,11093326,123045,0,1759264667,13850.399284039995,-35.56786610999552,53161.82870136 2025-09-30,20:37:49.000,273,11093282,123165,0,1759264668,13850.50706499999,-35.63835740999639,53161.8776112 2025-09-30,20:37:50.000,273,11093291,123165,0,1759264669,13850.648527509991,-35.69475044999854,53161.87062408 2025-09-30,20:37:51.000,273,11093369,123565,0,1759264670,13850.864089429997,-35.82868392000091,53161.88459832001 2025-09-30,20:37:52.000,273,11093320,123365,0,1759264671,13851.106596589998,-36.04015781999624,53161.891585440004 2025-09-30,20:37:53.000,273,11093361,123205,0,1759264672,13851.497302569995,-36.406712579999294,53161.89857256 2025-09-30,20:37:54.000,273,11093271,123045,0,1759264673,13851.948635339992,-36.83670950999658,53161.93350816001 2025-09-30,20:37:55.000,273,11093294,123045,0,1759264674,13852.265241909998,-37.19621514000028,53161.891585440004 2025-09-30,20:37:56.000,273,11093338,123125,0,1759264675,13852.440385969989,-37.54867163999734,53162.0173536 2025-09-30,20:37:57.000,273,11093249,123085,0,1759264676,13852.339341319988,-37.788342059997376,53162.031327840006 2025-09-30,20:37:58.000,273,11093288,123005,0,1759264677,13852.110306779992,-37.971619439995266,53162.05228920001 2025-09-30,20:37:59.000,273,11093285,123365,0,1759264678,13851.888008549991,-38.084405519999564,53162.0872248 2025-09-30,20:38:00.000,273,11093285,123005,0,1759264679,13851.638765079995,-38.10555290999764,53162.10119904001 2025-09-30,20:38:01.000,273,11093368,123205,0,1759264680,13851.46362101999,-38.084405519999564,53162.0872248 2025-09-30,20:38:02.000,273,11093342,123285,0,1759264681,13851.40973054,-37.99276683000062,53162.10119904001 2025-09-30,20:38:03.000,273,11093323,123325,0,1759264682,13851.44341208999,-37.90817727000103,53162.10818616 2025-09-30,20:38:04.000,273,11093301,122965,0,1759264683,13851.59161091,-37.851784229998884,53162.10119904001 2025-09-30,20:38:05.000,273,11093305,123565,0,1759264684,13851.786963899991,-37.92932465999911,53162.10119904001 2025-09-30,20:38:06.000,273,11093286,123245,0,1759264685,13851.955371650001,-38.035061609996774,53162.13613464 2025-09-30,20:38:07.000,273,11093266,123205,0,1759264686,13852.022734749997,-38.211289859995304,53162.18504448 2025-09-30,20:38:08.000,273,11093309,123405,0,1759264687,13851.928426409992,-38.40161636999983,53162.28985128001 2025-09-30,20:38:09.000,273,11093228,123725,0,1759264688,13851.73307342,-38.55669723000028,53162.31779976001 2025-09-30,20:38:10.000,273,11093301,123965,0,1759264689,13851.40299422999,-38.64128678999987,53162.331774 2025-09-30,20:38:11.000,273,11093344,123365,0,1759264690,13850.944925149997,-38.56374635999964,53162.35273536 2025-09-30,20:38:12.000,273,11093289,123645,0,1759264691,13850.419492969995,-38.443911149995984,53162.415619440006 2025-09-30,20:38:13.000,273,11093328,124205,0,1759264692,13850.008578059998,-38.23243725000066,53162.43658080001 2025-09-30,20:38:14.000,273,11093258,123925,0,1759264693,13849.752598279993,-38.09850377999828,53162.42959368 2025-09-30,20:38:15.000,273,11093288,123925,0,1759264694,13849.725653039997,-38.10555290999764,53162.345748240004 2025-09-30,20:38:16.000,273,11093333,123965,0,1759264695,13849.860379239988,-38.260633769998094,53162.38767096001 2025-09-30,20:38:17.000,273,11093279,123125,0,1759264696,13850.150040569999,-38.45096027999534,53162.40863232001 2025-09-30,20:38:18.000,273,11093284,123765,0,1759264697,13850.59463703,-38.77522026000224,53162.49247776 2025-09-30,20:38:19.000,273,11093315,123605,0,1759264698,13851.059442420003,-39.05013632999908,53162.464529280005 2025-09-30,20:38:20.000,273,11093309,123565,0,1759264699,13851.57140198,-39.38849456999742,53162.6112588 2025-09-30,20:38:21.000,273,11093298,123725,0,1759264700,13851.874535930001,-39.64226324999618,53162.68811712 2025-09-30,20:38:22.000,273,11093307,123885,0,1759264701,13851.989053199992,-39.740951070001756,53162.76497544 2025-09-30,20:38:23.000,273,11093307,123685,0,1759264702,13851.807172829991,-39.77619671999855,53162.77894968 2025-09-30,20:38:24.000,273,11093302,123365,0,1759264703,13851.477093639995,-39.705705419997685,53162.855808 2025-09-30,20:38:25.000,273,11093273,123725,0,1759264704,13850.944925149997,-39.54357542999787,53162.848820880004 2025-09-30,20:38:26.000,273,11093264,123844,0,1759264705,13850.32518462999,-39.31800326999655,53162.88375648 2025-09-30,20:38:27.000,273,11093274,123645,0,1759264706,13849.900797099988,-39.03603807000036,53162.9256792 2025-09-30,20:38:28.000,273,11093273,123565,0,1759264707,13849.725653039997,-38.831613299997116,53162.94664056 2025-09-30,20:38:29.000,273,11093291,123685,0,1759264708,13849.799752450002,-38.55669723000028,53162.97458904 2025-09-30,20:38:30.000,273,11093255,123965,0,1759264709,13850.022050679989,-38.36637071999576,53163.03048600001 2025-09-30,20:38:31.000,273,11093345,123525,0,1759264710,13850.38581141999,-38.16899507999915,53163.00952464001 2025-09-30,20:38:32.000,273,11093241,123844,0,1759264711,13850.917979910002,-38.05620900000213,53163.00952464001 2025-09-30,20:38:33.000,273,11093327,123844,0,1759264712,13851.48382994999,-37.88702987999568,53163.11433144 2025-09-30,20:38:34.000,273,11093298,123844,0,1759264713,13852.110306779992,-37.788342059997376,53163.14926704 2025-09-30,20:38:35.000,273,11093312,123885,0,1759264714,13852.696365749995,-37.69670336999843,53163.1702284 2025-09-30,20:38:36.000,273,11093301,123965,0,1759264715,13853.127489589991,-37.58391729000141,53163.26804808 2025-09-30,20:38:37.000,273,11093345,124045,0,1759264716,13853.369996749992,-37.442934689999674,53163.32394504001 2025-09-30,20:38:38.000,273,11093311,123844,0,1759264717,13853.322842579997,-37.330148609995376,53163.39381624001 2025-09-30,20:38:39.000,273,11093294,124085,0,1759264718,13853.093808040001,-37.13982209999813,53163.470674560005 2025-09-30,20:38:40.000,273,11093311,123885,0,1759264719,13852.80414670999,-36.857856900001934,53163.55452 2025-09-30,20:38:41.000,273,11093301,123965,0,1759264720,13852.487540139999,-36.625235610001255,53163.60342984 2025-09-30,20:38:42.000,273,11093279,123805,0,1759264721,13852.197878810002,-36.29392650000227,53163.61740408 2025-09-30,20:38:43.000,273,11093363,124085,0,1759264722,13852.090097849992,-36.0472069499956,53163.638365440005 2025-09-30,20:38:44.000,273,11093263,124085,0,1759264723,13852.123779399997,-35.9132734800005,53163.63137832001 2025-09-30,20:38:45.000,273,11093304,124125,0,1759264724,13852.373022869993,-35.80753652999556,53163.67330104 2025-09-30,20:38:46.000,273,11093291,123965,0,1759264725,13852.79067409,-35.765241749999404,53163.78509496 2025-09-30,20:38:47.000,273,11093339,123965,0,1759264726,13853.275688410002,-35.77934000999812,53163.79906920001 2025-09-30,20:38:48.000,273,11093304,124285,0,1759264727,13853.82806583,-35.87097869999707,53163.88291464 2025-09-30,20:38:49.000,273,11093315,124005,0,1759264728,13854.360234319996,-35.941469999997935,53163.98772144 2025-09-30,20:38:50.000,273,11093282,124165,0,1759264729,13854.831776019993,-36.0119612999988,53164.10650248 2025-09-30,20:38:51.000,273,11093317,124365,0,1759264730,13855.30331771999,-36.10359998999775,53164.2182964 2025-09-30,20:38:52.000,273,11093293,124565,0,1759264731,13855.694023700002,-36.14589477000118,53164.33707744 2025-09-30,20:38:53.000,273,11093309,124285,0,1759264732,13855.976948719988,-36.216386070002045,53164.49079408 2025-09-30,20:38:54.000,273,11093284,124085,0,1759264733,13856.192510639994,-36.286877369995636,53164.58861376001 2025-09-30,20:38:55.000,273,11093317,124245,0,1759264734,13856.28681898,-36.24458258999948,53164.763291760006 2025-09-30,20:38:56.000,273,11093317,124005,0,1759264735,13856.246401119999,-36.15294390000054,53164.84015008 2025-09-30,20:38:57.000,273,11093336,124005,0,1759264736,13856.158829089989,-36.01901042999816,53164.87508568001 2025-09-30,20:38:58.000,273,11093330,124485,0,1759264737,13856.017366579988,-35.82163479000155,53164.9868796 2025-09-30,20:38:59.000,273,11093340,124405,0,1759264738,13855.869167759993,-35.59606263000023,53165.07072504001 2025-09-30,20:39:00.000,273,11093269,124445,0,1759264739,13855.795068350002,-35.356392210000195,53165.2314288 2025-09-30,20:39:01.000,273,11093357,123685,0,1759264740,13855.815277280002,-35.13786917999823,53165.28033864 2025-09-30,20:39:02.000,273,11093216,124765,0,1759264741,13855.929794549993,-34.91229701999691,53165.39213256 2025-09-30,20:39:03.000,273,11093303,124605,0,1759264742,13856.118411229989,-34.79246181000053,53165.48995224 2025-09-30,20:39:04.000,273,11093292,124645,0,1759264743,13856.293555289994,-34.672626599996875,53165.56681056 2025-09-30,20:39:05.000,273,11093328,124965,0,1759264744,13856.414808869995,-34.55279139000049,53165.72052720001 2025-09-30,20:39:06.000,273,11093268,124445,0,1759264745,13856.42828149,-34.39771053000004,53165.79738552 2025-09-30,20:39:07.000,273,11093343,124245,0,1759264746,13856.246401119999,-34.16508923999936,53165.92315368 2025-09-30,20:39:08.000,273,11093306,124285,0,1759264747,13855.889376689993,-33.86902577999717,53166.04892184001 2025-09-30,20:39:09.000,273,11093317,123725,0,1759264748,13855.41109868,-33.55181492999691,53166.16071576 2025-09-30,20:39:10.000,273,11093276,124285,0,1759264749,13854.892402809994,-33.241653209996,53166.25853544 2025-09-30,20:39:11.000,273,11093354,124645,0,1759264750,13854.279398599996,-32.980835399997886,53166.33539376 2025-09-30,20:39:12.000,273,11093298,123844,0,1759264751,13853.700075939989,-32.74821410999721,53166.370329360005 2025-09-30,20:39:13.000,273,11093308,124125,0,1759264752,13853.262215789997,-32.621329770001466,53166.43321344001 2025-09-30,20:39:14.000,273,11093325,123645,0,1759264753,13853.01297232,-32.60723150999547,53166.47513616 2025-09-30,20:39:15.000,273,11093321,124285,0,1759264754,13852.918663979995,-32.67772280999634,53166.50308464 2025-09-30,20:39:16.000,273,11093244,124125,0,1759264755,13852.96581814999,-32.79050889000064,53166.5939172 2025-09-30,20:39:17.000,273,11093301,124045,0,1759264756,13852.88498242999,-32.84690192999551,53166.586930080004 2025-09-30,20:39:18.000,273,11093307,124205,0,1759264757,13852.676156819995,-32.90329496999766,53166.64282704 2025-09-30,20:39:19.000,273,11093317,124205,0,1759264758,13852.373022869993,-32.92444235999574,53166.68474976 2025-09-30,20:39:20.000,273,11093268,124045,0,1759264759,13851.921690099996,-32.82575453999743,53166.7336596 2025-09-30,20:39:21.000,273,11093289,124045,0,1759264760,13851.315422199994,-32.72706671999913,53166.705711120005 2025-09-30,20:39:22.000,273,11093303,123965,0,1759264761,13850.688945369991,-32.55788759999996,53166.8035308 2025-09-30,20:39:23.000,273,11093327,124205,0,1759264762,13850.102886399989,-32.33231543999864,53166.76859520001 2025-09-30,20:39:24.000,273,11093296,123965,0,1759264763,13849.563981599997,-32.14198893000139,53166.81750504001 2025-09-30,20:39:25.000,273,11093300,124085,0,1759264764,13849.078967279995,-32.008055459999014,53166.79654368001 2025-09-30,20:39:26.000,273,11093324,123965,0,1759264765,13848.742151779988,-31.965760679995583,53166.76160808 2025-09-30,20:39:27.000,273,11093317,123925,0,1759264766,13848.499644620002,-32.02215371999773,53166.7336596 2025-09-30,20:39:28.000,273,11093343,123885,0,1759264767,13848.297555320001,-32.233627620000334,53166.705711120005 2025-09-30,20:39:29.000,273,11093316,124005,0,1759264768,13848.061784469995,-32.459199780001654,53166.61487856 2025-09-30,20:39:30.000,273,11093266,124005,0,1759264769,13847.711496349999,-32.69887020000169,53166.6637884 2025-09-30,20:39:31.000,273,11093298,124085,0,1759264770,13847.334262989993,-33.030179310000676,53166.5939172 2025-09-30,20:39:32.000,273,11093318,123765,0,1759264771,13846.89640284,-33.32624276999559,53166.67077552 2025-09-30,20:39:33.000,273,11093356,124125,0,1759264772,13846.424861139989,-33.685748399999284,53166.61487856 2025-09-30,20:39:34.000,273,11093303,123965,0,1759264773,13846.074573019992,-33.97476273000211,53166.55199448001 2025-09-30,20:39:35.000,273,11093281,124005,0,1759264774,13845.6569218,-34.22148228000151,53166.48212328001 2025-09-30,20:39:36.000,273,11093337,124125,0,1759264775,13845.293161059999,-34.39771053000004,53166.39129072001 2025-09-30,20:39:37.000,273,11093297,124005,0,1759264776,13844.902455080002,-34.482300089999626,53166.28648392 2025-09-30,20:39:38.000,273,11093304,124525,0,1759264777,13844.572375889991,-34.53164399999514,53166.18167712 2025-09-30,20:39:39.000,273,11093270,124165,0,1759264778,13844.26924193999,-34.5034474799977,53166.104818800006 2025-09-30,20:39:40.000,273,11093292,124045,0,1759264779,13843.824645479988,-34.4047596599994,53166.034947600005 2025-09-30,20:39:41.000,273,11093283,124005,0,1759264780,13843.393521639991,-34.207384019995516,53165.88821808001 2025-09-30,20:39:42.000,273,11093348,124045,0,1759264781,13842.94892517999,-34.024106639997626,53165.7554628 2025-09-30,20:39:43.000,273,11093284,124165,0,1759264782,13842.463910860002,-33.847878389999096,53165.63668176 2025-09-30,20:39:44.000,273,11093375,124245,0,1759264783,13842.073204879991,-33.79148534999695,53165.531874960005 2025-09-30,20:39:45.000,273,11093306,124085,0,1759264784,13841.635344729999,-33.74214144000143,53165.40610680001 2025-09-30,20:39:46.000,273,11093382,123885,0,1759264785,13841.163803030002,-33.74214144000143,53165.35020984 2025-09-30,20:39:47.000,273,11093275,124125,0,1759264786,13840.7394155,-33.77033795999887,53165.20348032 2025-09-30,20:39:48.000,273,11093341,124165,0,1759264787,13840.315027969998,-33.84082925999974,53165.04976368001 2025-09-30,20:39:49.000,273,11093338,124645,0,1759264788,13839.937794609992,-33.91836968999996,53164.95893112 2025-09-30,20:39:50.000,273,11093367,124525,0,1759264789,13839.654869589991,-34.05230316000234,53164.84015008 2025-09-30,20:39:51.000,273,11093347,124165,0,1759264790,13839.41236242999,-34.23558054000023,53164.72835616 2025-09-30,20:39:52.000,273,11093283,124285,0,1759264791,13839.176591579999,-34.4047596599994,53164.60957512 2025-09-30,20:39:53.000,273,11093341,124525,0,1759264792,13838.934084419998,-34.64443007999944,53164.39996152001 2025-09-30,20:39:54.000,273,11093320,124285,0,1759264793,13838.765676670002,-34.98278831999778,53164.2881676 2025-09-30,20:39:55.000,273,11093341,124045,0,1759264794,13838.630950469997,-35.27180265000061,53164.19733504 2025-09-30,20:39:56.000,273,11093359,124205,0,1759264795,13838.523169510001,-35.61721001999831,53164.02964416 2025-09-30,20:39:57.000,273,11093389,123805,0,1759264796,13838.381707,-35.948519129997294,53163.854966160005 2025-09-30,20:39:58.000,273,11093395,123885,0,1759264797,13838.267189729995,-36.167042159999255,53163.77112072 2025-09-30,20:39:59.000,273,11093338,124005,0,1759264798,13838.05836412,-36.30097563000163,53163.6243912 2025-09-30,20:40:00.000,273,11093389,123965,0,1759264799,13837.788911719988,-36.399663449999935,53163.46368744001 2025-09-30,20:40:01.000,273,11093362,124045,0,1759264800,13837.391469429997,-36.46310562000144,53163.3099708 2025-09-30,20:40:02.000,273,11093347,123965,0,1759264801,13837.09507178999,-36.37851606000186,53163.14926704 2025-09-30,20:40:03.000,273,11093331,123805,0,1759264802,13836.79193783999,-36.30097563000163,53163.02349888 2025-09-30,20:40:04.000,273,11093375,124005,0,1759264803,13836.542694369993,-36.23753346000012,53162.87676936 2025-09-30,20:40:05.000,273,11093335,123885,0,1759264804,13836.333868759997,-36.20228780999605,53162.70907848 2025-09-30,20:40:06.000,273,11093369,123765,0,1759264805,13836.239560419992,-36.20228780999605,53162.60427168001 2025-09-30,20:40:07.000,273,11093396,123965,0,1759264806,13836.165461010001,-36.31507389000035,53162.45055504 2025-09-30,20:40:08.000,273,11093396,124085,0,1759264807,13836.145252080001,-36.385565190001216,53162.31779976001 2025-09-30,20:40:09.000,273,11093405,124085,0,1759264808,13836.017262189991,-36.6040882199959,53162.20600584 2025-09-30,20:40:10.000,273,11093391,124005,0,1759264809,13835.949899089996,-36.90015167999809,53162.11517328 2025-09-30,20:40:11.000,273,11093339,124965,0,1759264810,13835.88253599,-37.18211688000156,53162.00337936001 2025-09-30,20:40:12.000,273,11093339,123925,0,1759264811,13835.75454609999,-37.53457337999862,53161.87062408 2025-09-30,20:40:13.000,273,11093393,124045,0,1759264812,13835.61308358999,-37.788342059997376,53161.674984720004 2025-09-30,20:40:14.000,273,11093357,123805,0,1759264813,13835.464884769994,-37.99981595999998,53161.58415216 2025-09-30,20:40:15.000,273,11093369,124085,0,1759264814,13835.377312739998,-38.12670029999572,53161.43742264 2025-09-30,20:40:16.000,273,11093393,124165,0,1759264815,13835.397521669998,-38.260633769998094,53161.29768024 2025-09-30,20:40:17.000,273,11093399,123645,0,1759264816,13835.451412149989,-38.26768289999745,53161.123002240005 2025-09-30,20:40:18.000,273,11093372,124045,0,1759264817,13835.666974069994,-38.253584639998735,53161.03216968 2025-09-30,20:40:19.000,273,11093380,124285,0,1759264818,13835.93642646999,-38.112602039997,53160.8644788 2025-09-30,20:40:20.000,273,11093393,124125,0,1759264819,13836.293450899997,-37.98571770000126,53160.73172352001 2025-09-30,20:40:21.000,273,11093302,124165,0,1759264820,13836.805410459994,-37.87998074999632,53160.571019760006 2025-09-30,20:40:22.000,273,11093296,124005,0,1759264821,13837.465568840002,-37.8658824899976,53160.42429024001 2025-09-30,20:40:23.000,273,11093335,123725,0,1759264822,13838.29413496999,-37.91522640000039,53160.333457680004 2025-09-30,20:40:24.000,273,11093306,123805,0,1759264823,13839.196800509999,-38.028012479997415,53160.25659936001 2025-09-30,20:40:25.000,273,11093295,124045,0,1759264824,13840.139883909993,-38.17604420999851,53160.17974104001 2025-09-30,20:40:26.000,273,11093364,124085,0,1759264825,13841.096439929992,-38.33112506999896,53160.1308312 2025-09-30,20:40:27.000,273,11093387,124045,0,1759264826,13842.005841779996,-38.472107670000696,53160.06096000001 2025-09-30,20:40:28.000,273,11093340,124325,0,1759264827,13842.746835879989,-38.64833591999923,53160.06096000001 2025-09-30,20:40:29.000,273,11093368,124165,0,1759264828,13843.380049020001,-38.669483309997304,53160.03999864001 2025-09-30,20:40:30.000,273,11093425,124085,0,1759264829,13844.013262159999,-38.718827220000094,53160.07493424 2025-09-30,20:40:31.000,273,11093366,123925,0,1759264830,13844.552166959991,-38.662434179997945,53160.03301152 2025-09-30,20:40:32.000,273,11093347,123965,0,1759264831,13845.111280689998,-38.57784461999836,53160.067947120006 2025-09-30,20:40:33.000,273,11093366,124525,0,1759264832,13845.710812279991,-38.472107670000696,53160.1308312 2025-09-30,20:40:34.000,273,11093322,124485,0,1759264833,13846.236244459993,-38.31702681000024,53160.08890848001 2025-09-30,20:40:35.000,273,11093350,124645,0,1759264834,13846.822303429995,-38.204240729995945,53160.10288272 2025-09-30,20:40:36.000,273,11093335,124485,0,1759264835,13847.367944539998,-38.020963349998055,53160.116856960005 2025-09-30,20:40:37.000,273,11093364,124885,0,1759264836,13847.87316779,-37.85883335999824,53160.165766800004 2025-09-30,20:40:38.000,273,11093280,123405,0,1759264837,13848.412072589992,-37.63326119999692,53160.165766800004 2025-09-30,20:40:39.000,273,11093349,124085,0,1759264838,13848.96445000999,-37.428836430000956,53160.22865088001 2025-09-30,20:40:40.000,273,11093433,124165,0,1759264839,13849.557245290001,-37.217362529998354,53160.3404448 2025-09-30,20:40:41.000,273,11093290,124325,0,1759264840,13850.12309532999,-36.991790369997034,53160.403328880006 2025-09-30,20:40:42.000,273,11093393,124005,0,1759264841,13850.628318579991,-36.84375863999594,53160.43826448 2025-09-30,20:40:43.000,273,11093354,124405,0,1759264842,13851.153750759993,-36.70982517000084,53160.522109920006 2025-09-30,20:40:44.000,273,11093377,124325,0,1759264843,13851.64550138999,-36.56179343999975,53160.61294248001 2025-09-30,20:40:45.000,273,11093352,124325,0,1759264844,13852.130515709992,-36.5054003999976,53160.67582656 2025-09-30,20:40:46.000,273,11093313,124165,0,1759264845,13852.588584789999,-36.406712579999294,53160.77364624 2025-09-30,20:40:47.000,273,11093283,123805,0,1759264846,13853.046653869991,-36.385565190001216,53160.8644788 2025-09-30,20:40:48.000,273,11093386,124085,0,1759264847,13853.545140809998,-36.32917214999907,53160.92037576 2025-09-30,20:40:49.000,273,11093324,123885,0,1759264848,13853.976264649995,-36.357368669996504,53160.99723408001 2025-09-30,20:40:50.000,273,11093388,124045,0,1759264849,13854.441070039997,-36.41376170999865,53161.08107952 2025-09-30,20:40:51.000,273,11093368,124325,0,1759264850,13854.838512329989,-36.48425300999952,53161.11601512001 2025-09-30,20:40:52.000,273,11093345,124085,0,1759264851,13855.26963617,-36.632284740000614,53161.28370600001 2025-09-30,20:40:53.000,273,11093420,123965,0,1759264852,13855.720968939997,-36.70982517000084,53161.39549992 2025-09-30,20:40:54.000,273,11093388,124125,0,1759264853,13856.172301709994,-36.801463859999785,53161.48633248 2025-09-30,20:40:55.000,273,11093347,123965,0,1759264854,13856.576480309996,-36.9635938499996,53161.53524232 2025-09-30,20:40:56.000,273,11093334,124325,0,1759264855,13857.048022009993,-37.041134279999824,53161.626074880005 2025-09-30,20:40:57.000,273,11093418,124045,0,1759264856,13857.445464299999,-37.041134279999824,53161.71690744001 2025-09-30,20:40:58.000,273,11093312,124205,0,1759264857,13857.896797069996,-37.034085150000465,53161.82870136 2025-09-30,20:40:59.000,273,11093392,124205,0,1759264858,13858.361602459998,-37.00588862999575,53161.961456640005 2025-09-30,20:41:00.000,273,11093385,124285,0,1759264859,13858.86682571,-36.991790369997034,53162.07325056001 2025-09-30,20:41:01.000,273,11093385,124325,0,1759264860,13859.338367409997,-36.970642979998956,53162.16408312 2025-09-30,20:41:02.000,273,11093401,124085,0,1759264861,13859.85706327999,-36.90720080999745,53162.30382552 2025-09-30,20:41:03.000,273,11093416,124405,0,1759264862,13860.335341289996,-36.83670950999658,53162.415619440006 2025-09-30,20:41:04.000,273,11093381,123925,0,1759264863,13860.880982399998,-36.78031647000171,53162.562348960004 2025-09-30,20:41:05.000,273,11093352,123844,0,1759264864,13861.30536993,-36.73097255999892,53162.751001200006 2025-09-30,20:41:06.000,273,11093385,124325,0,1759264865,13861.749966390002,-36.66753038999741,53162.918692080006 2025-09-30,20:41:07.000,273,11093424,123965,0,1759264866,13862.059836649998,-36.61113734999526,53163.05144736 2025-09-30,20:41:08.000,273,11093394,124165,0,1759264867,13862.34276167,-36.582940829997824,53163.26804808 2025-09-30,20:41:09.000,273,11093379,123965,0,1759264868,13862.55832358999,-36.49835126999824,53163.36586776001 2025-09-30,20:41:10.000,273,11093390,124005,0,1759264869,13862.787358130001,-36.350319539997145,53163.52657152 2025-09-30,20:41:11.000,273,11093382,124085,0,1759264870,13862.868193850001,-36.216386070002045,53163.72221088 2025-09-30,20:41:12.000,273,11093367,124125,0,1759264871,13862.915348019997,-36.09655085999839,53163.86195328 2025-09-30,20:41:13.000,273,11093402,124245,0,1759264872,13862.949029570002,-35.976715650002006,53164.022657040005 2025-09-30,20:41:14.000,273,11093348,124125,0,1759264873,13863.009656360002,-35.89917522000178,53164.15541232 2025-09-30,20:41:15.000,273,11093391,123965,0,1759264874,13862.996183739997,-35.77934000999812,53164.31611608 2025-09-30,20:41:16.000,273,11093393,124005,0,1759264875,13862.942293259992,-35.63130827999703,53164.49778120001 2025-09-30,20:41:17.000,273,11093431,123965,0,1759264876,13862.908611710001,-35.539669589998084,53164.62354936 2025-09-30,20:41:18.000,273,11093332,124725,0,1759264877,13862.928820640002,-35.38458872999763,53164.812201600005 2025-09-30,20:41:19.000,273,11093336,124845,0,1759264878,13862.847984920001,-35.292950039998686,53164.97290536001 2025-09-30,20:41:20.000,273,11093390,124485,0,1759264879,13862.70652241,-35.2083604799991,53165.126622 2025-09-30,20:41:21.000,273,11093420,124085,0,1759264880,13862.62568669,-35.081476139996084,53165.21046744001 2025-09-30,20:41:22.000,273,11093407,124645,0,1759264881,13862.45727893999,-34.9616409299997,53165.34322272 2025-09-30,20:41:23.000,273,11093331,124365,0,1759264882,13862.282134879999,-34.93344441000227,53165.46200376 2025-09-30,20:41:24.000,273,11093332,124605,0,1759264883,13862.059836649998,-34.80656006999925,53165.63668176 2025-09-30,20:41:25.000,273,11093374,124445,0,1759264884,13861.857747349997,-34.77131441999518,53165.748475680004 2025-09-30,20:41:26.000,273,11093369,124005,0,1759264885,13861.648921740001,-34.69377399000223,53165.867256720005 2025-09-30,20:41:27.000,273,11093359,124325,0,1759264886,13861.372733029995,-34.58098790999793,53165.92315368 2025-09-30,20:41:28.000,273,11093374,124005,0,1759264887,13861.09654431999,-34.489349219998985,53166.06289608 2025-09-30,20:41:29.000,273,11093336,124005,0,1759264888,13860.800146679998,-34.256727929998306,53166.18167712 2025-09-30,20:41:30.000,273,11093352,123844,0,1759264889,13860.422913319991,-34.080499679999775,53166.23757408 2025-09-30,20:41:31.000,273,11093378,124165,0,1759264890,13860.092834129995,-33.904271430001245,53166.36334224001 2025-09-30,20:41:32.000,273,11093309,124165,0,1759264891,13859.675182909989,-33.72099404999608,53166.42622632 2025-09-30,20:41:33.000,273,11093365,124005,0,1759264892,13859.244059069992,-33.629355359997135,53166.56596872 2025-09-30,20:41:34.000,273,11093356,124005,0,1759264893,13858.81967153999,-33.54476579999755,53166.67776264001 2025-09-30,20:41:35.000,273,11093322,123805,0,1759264894,13858.287503049993,-33.446077979999245,53166.74064672 2025-09-30,20:41:36.000,273,11093311,123965,0,1759264895,13857.72165300999,-33.396734069996455,53166.86641488001 2025-09-30,20:41:37.000,273,11093369,124085,0,1759264896,13857.108648799993,-33.269849730000715,53166.95724744 2025-09-30,20:41:38.000,273,11093392,124165,0,1759264897,13856.556271379995,-33.20640755999921,53167.02013152 2025-09-30,20:41:39.000,273,11093301,123885,0,1759264898,13855.909585619993,-33.11476887000026,53167.02013152 2025-09-30,20:41:40.000,273,11093326,123925,0,1759264899,13855.215745689995,-33.01608105000196,53167.06205424001 2025-09-30,20:41:41.000,273,11093312,124005,0,1759264900,13854.508433139992,-32.853951060002146,53167.13192544001 2025-09-30,20:41:42.000,273,11093344,124325,0,1759264901,13853.76070272999,-32.691821070002334,53167.17384816 2025-09-30,20:41:43.000,273,11093317,123844,0,1759264902,13853.01297232,-32.529691079995246,53167.25070648001 2025-09-30,20:41:44.000,273,11093319,123885,0,1759264903,13852.251769289993,-32.29706979000184,53167.257693600004 2025-09-30,20:41:45.000,273,11093333,123805,0,1759264904,13851.4501484,-32.120841539996036,53167.33455192 2025-09-30,20:41:46.000,273,11093408,123925,0,1759264905,13850.668736439991,-31.90231851000135,53167.34153904 2025-09-30,20:41:47.000,273,11093358,123885,0,1759264906,13849.921006029988,-31.711991999996826,53167.327564800005 2025-09-30,20:41:48.000,273,11093435,123925,0,1759264907,13849.02507679999,-31.585107660001086,53167.327564800005 2025-09-30,20:41:49.000,273,11093331,123925,0,1759264908,13848.162829119996,-31.472321579996787,53167.36948752001 2025-09-30,20:41:50.000,273,11093394,124005,0,1759264909,13847.408362399998,-31.359535499999765,53167.34852616001 2025-09-30,20:41:51.000,273,11093371,124005,0,1759264910,13846.640423059995,-31.246749419995467,53167.30660344 2025-09-30,20:41:52.000,273,11093306,123925,0,1759264911,13845.966792059997,-31.176258120001876,53167.28564208 2025-09-30,20:41:53.000,273,11093362,123725,0,1759264912,13845.26621581999,-31.141012469997804,53167.28564208 2025-09-30,20:41:54.000,273,11093286,123685,0,1759264913,13844.619530060001,-31.141012469997804,53167.27166784001 2025-09-30,20:41:55.000,273,11093336,124085,0,1759264914,13843.898744889993,-31.148061599997163,53167.257693600004 2025-09-30,20:41:56.000,273,11093290,124245,0,1759264915,13843.245322819996,-31.155110729996522,53167.22974512001 2025-09-30,20:41:57.000,273,11093314,124045,0,1759264916,13842.544746580003,-31.176258120001876,53167.21577088 2025-09-30,20:41:58.000,273,11093372,124085,0,1759264917,13841.77007092999,-31.133963339998445,53167.17384816 2025-09-30,20:41:59.000,273,11093368,123885,0,1759264918,13841.022340520001,-31.04937377999886,53167.08301560001 2025-09-30,20:42:00.000,273,11093357,124125,0,1759264919,13840.254401179998,-30.978882479997992,53167.00615728 2025-09-30,20:42:01.000,273,11093333,124125,0,1759264920,13839.4595166,-30.87314553000033,53166.922311840004 2025-09-30,20:42:02.000,273,11093398,124205,0,1759264921,13838.745467740002,-30.76035944999603,53166.85244064 2025-09-30,20:42:03.000,273,11093402,123965,0,1759264922,13838.07857305,-30.682819019995804,53166.8035308 2025-09-30,20:42:04.000,273,11093323,124085,0,1759264923,13837.479041459992,-30.63347511000029,53166.705711120005 2025-09-30,20:42:05.000,273,11093358,124005,0,1759264924,13836.886246179994,-30.548885550000705,53166.62885280001 2025-09-30,20:42:06.000,273,11093328,123965,0,1759264925,13836.340605069992,-30.478394249999837,53166.538020240005 2025-09-30,20:42:07.000,273,11093292,124045,0,1759264926,13835.80170027,-30.45724686000176,53166.31443240001 2025-09-30,20:42:08.000,273,11093393,124605,0,1759264927,13835.215641299998,-30.429050339997048,53166.18167712 2025-09-30,20:42:09.000,273,11093384,124605,0,1759264928,13834.71715435999,-30.40085381999961,53166.083857440004 2025-09-30,20:42:10.000,273,11093392,124805,0,1759264929,13834.158040629998,-30.337411649998103,53166.00699912001 2025-09-30,20:42:11.000,273,11093382,124085,0,1759264930,13833.632608449996,-30.344460779997462,53165.80437264 2025-09-30,20:42:12.000,273,11093361,124765,0,1759264931,13833.17453936999,-30.309215130000666,53165.69257872001 2025-09-30,20:42:13.000,273,11093412,124845,0,1759264932,13832.750151840002,-30.22462557000108,53165.59475904001 2025-09-30,20:42:14.000,273,11093355,123965,0,1759264933,13832.28534645,-30.203478179995727,53165.45501664001 2025-09-30,20:42:15.000,273,11093315,123645,0,1759264934,13831.89464046999,-30.2387238299998,53165.315274240005 2025-09-30,20:42:16.000,273,11093327,124005,0,1759264935,13831.517407109997,-30.316264260000025,53165.15457048 2025-09-30,20:42:17.000,273,11093357,124165,0,1759264936,13831.16711899,-30.393804690000252,53165.04277656001 2025-09-30,20:42:18.000,273,11093334,124165,0,1759264937,13830.87745765999,-30.478394249999837,53164.86809856 2025-09-30,20:42:19.000,273,11093317,124005,0,1759264938,13830.614741569989,-30.52773815999535,53164.693420560005 2025-09-30,20:42:20.000,273,11093352,124365,0,1759264939,13830.446333819993,-30.57708206999814,53164.5327168 2025-09-30,20:42:21.000,273,11093361,124365,0,1759264940,13830.284662379992,-30.732162929998594,53164.37201304001 2025-09-30,20:42:22.000,273,11093304,124365,0,1759264941,13830.176881419997,-30.8308507499969,53164.19733504 2025-09-30,20:42:23.000,273,11093369,124405,0,1759264942,13830.028682600001,-30.915440309996484,53164.05759264 2025-09-30,20:42:24.000,273,11093340,124325,0,1759264943,13829.88048377999,-31.09871769000165,53163.854966160005 2025-09-30,20:42:25.000,273,11093357,124205,0,1759264944,13829.77943912999,-31.190356380000594,53163.66631392 2025-09-30,20:42:26.000,273,11093396,124125,0,1759264945,13829.651449239995,-31.303142459997616,53163.47766168 2025-09-30,20:42:27.000,273,11093338,123965,0,1759264946,13829.624504,-31.472321579996787,53163.32394504001 2025-09-30,20:42:28.000,273,11093381,124085,0,1759264947,13829.65818554999,-31.563960269995732,53163.1702284 2025-09-30,20:42:29.000,273,11093315,123805,0,1759264948,13829.81985698999,-31.67674635000003,53162.89074360001 2025-09-30,20:42:30.000,273,11093404,124125,0,1759264949,13829.98826474,-31.775434169998334,53162.73702696 2025-09-30,20:42:31.000,273,11093350,124805,0,1759264950,13830.237508209997,-31.90231851000135,53162.52042624 2025-09-30,20:42:32.000,273,11093395,124085,0,1759264951,13830.560851089998,-31.993957200000295,53162.35972248001 2025-09-30,20:42:33.000,273,11093369,123965,0,1759264952,13830.96502969,-32.16313631999947,53162.18504448 2025-09-30,20:42:34.000,273,11093342,123965,0,1759264953,13831.396153529997,-32.346413699997356,53162.02434072001 2025-09-30,20:42:35.000,273,11093347,124645,0,1759264954,13831.91484939999,-32.48034716999973,53161.793765760005 2025-09-30,20:42:36.000,273,11093336,124005,0,1759264955,13832.460490509991,-32.60723150999547,53161.64004912 2025-09-30,20:42:37.000,273,11093358,123965,0,1759264956,13833.080231029999,-32.79755802,53161.4933196 2025-09-30,20:42:38.000,273,11093358,123844,0,1759264957,13833.801016199992,-32.91034409999702,53161.339602960004 2025-09-30,20:42:39.000,273,11093285,124205,0,1759264958,13834.548746609995,-33.044277569999394,53161.1788992 2025-09-30,20:42:40.000,273,11093382,124045,0,1759264959,13835.336894879998,-33.08657234999555,53161.06710528001 2025-09-30,20:42:41.000,273,11093312,123965,0,1759264960,13836.185669940001,-33.13591625999834,53160.92736288001 2025-09-30,20:42:42.000,273,11093413,124165,0,1759264961,13836.93340034999,-33.18526017000113,53160.82954320001 2025-09-30,20:42:43.000,273,11093352,124245,0,1759264962,13837.728284929988,-33.20640755999921,53160.738710640006 2025-09-30,20:42:44.000,273,11093380,124205,0,1759264963,13838.563587370001,-33.29099711999879,53160.69678792 2025-09-30,20:42:45.000,273,11093352,124245,0,1759264964,13839.35173563999,-33.29099711999879,53160.64089096001 2025-09-30,20:42:46.000,273,11093355,124125,0,1759264965,13840.112938669998,-33.34034103000158,53160.60595536 2025-09-30,20:42:47.000,273,11093408,124245,0,1759264966,13840.948241109996,-33.36148841999966,53160.51512280001 2025-09-30,20:42:48.000,273,11093362,124125,0,1759264967,13841.87785189,-33.31919363999623,53160.501148560004 2025-09-30,20:42:49.000,273,11093358,124085,0,1759264968,13842.86808945999,-33.34739016000094,53160.46621296 2025-09-30,20:42:50.000,273,11093337,124045,0,1759264969,13843.838118099993,-33.36148841999966,53160.43826448 2025-09-30,20:42:51.000,273,11093372,124405,0,1759264970,13844.915927699993,-33.30509537999751,53160.39634176001 2025-09-30,20:42:52.000,273,11093339,124045,0,1759264971,13845.960055750002,-33.241653209996,53160.354419040006 2025-09-30,20:42:53.000,273,11093405,124725,0,1759264972,13847.037865350001,-33.220505819997925,53160.41730312 2025-09-30,20:42:54.000,273,11093394,124925,0,1759264973,13848.183038049996,-33.17821104000177,53160.382367520004 2025-09-30,20:42:55.000,273,11093385,124965,0,1759264974,13849.429255399991,-33.12181799999962,53160.410316 2025-09-30,20:42:56.000,273,11093385,124845,0,1759264975,13850.63505489,-33.07247408999683,53160.501148560004 2025-09-30,20:42:57.000,273,11093399,124885,0,1759264976,13851.914953790001,-32.94558975000109,53160.550058400004 2025-09-30,20:42:58.000,273,11093335,123485,0,1759264977,13853.282424719997,-32.762312369995925,53160.64089096001 2025-09-30,20:42:59.000,273,11093293,124725,0,1759264978,13854.622950409997,-32.5508384700006,53160.75268488 2025-09-30,20:43:00.000,273,11093362,124045,0,1759264979,13855.963476099998,-32.3041189200012,53160.87845304001 2025-09-30,20:43:01.000,273,11093386,124205,0,1759264980,13857.304001789998,-32.02215371999773,53161.025182560006 2025-09-30,20:43:02.000,273,11093387,124285,0,1759264981,13858.570428069994,-31.68379547999939,53161.18588632001 2025-09-30,20:43:03.000,273,11093361,123885,0,1759264982,13859.90421745,-31.27494594000018,53161.36755144 2025-09-30,20:43:04.000,273,11093347,124325,0,1759264983,13861.18411635,-30.86609640000097,53161.5631908 2025-09-30,20:43:05.000,273,11093309,124125,0,1759264984,13862.47748786999,-30.45724686000176,53161.793765760005 2025-09-30,20:43:06.000,273,11093406,124085,0,1759264985,13863.72370522,-30.06249558000127,53161.961456640005 2025-09-30,20:43:07.000,273,11093326,123925,0,1759264986,13865.03728566999,-29.688891689998854,53162.226967200004 2025-09-30,20:43:08.000,273,11093343,124045,0,1759264987,13866.32392088,-29.32938605999516,53162.44356792 2025-09-30,20:43:09.000,273,11093315,124325,0,1759264988,13867.650973949996,-28.976929559998098,53162.681130000004 2025-09-30,20:43:10.000,273,11093330,124245,0,1759264989,13868.883718680001,-28.624473060001037,53162.918692080006 2025-09-30,20:43:11.000,273,11093335,124205,0,1759264990,13870.136672339991,-28.26496742999734,53163.184202640005 2025-09-30,20:43:12.000,273,11093298,123965,0,1759264991,13871.322262900001,-27.91956005999964,53163.47766168 2025-09-30,20:43:13.000,273,11093391,124005,0,1759264992,13872.521326080001,-27.609398339998734,53163.7641336 2025-09-30,20:43:14.000,273,11093348,124005,0,1759264993,13873.653026159991,-27.249892710002314,53164.022657040005 2025-09-30,20:43:15.000,273,11093366,124205,0,1759264994,13874.865561959996,-26.855141430001822,53164.37900016001 2025-09-30,20:43:16.000,273,11093398,124165,0,1759264995,13875.99052572999,-26.495635799998126,53164.65149784 2025-09-30,20:43:17.000,273,11093403,124045,0,1759264996,13877.162643669995,-26.107933649996994,53164.95194400001 2025-09-30,20:43:18.000,273,11093371,124245,0,1759264997,13878.32802529999,-25.684985849999066,53165.21745456001 2025-09-30,20:43:19.000,273,11093325,124165,0,1759264998,13879.43278014,-25.269087180000497,53165.55982344 2025-09-30,20:43:20.000,273,11093367,123965,0,1759264999,13880.50385342999,-24.895483289998083,53165.94411504 2025-09-30,20:43:21.000,273,11093353,124125,0,1759265000,13881.487354689998,-24.493682879998232,53166.29347104001 2025-09-30,20:43:22.000,273,11093400,124325,0,1759265001,13882.410229159992,-24.232865070000116,53166.62885280001 2025-09-30,20:43:23.000,273,11093390,124125,0,1759265002,13883.27247684,-23.901555960001133,53166.99917016 2025-09-30,20:43:24.000,273,11093361,124285,0,1759265003,13884.047152489999,-23.605492499998945,53167.34852616001 2025-09-30,20:43:25.000,273,11093332,124365,0,1759265004,13884.808355519992,-23.28123251999932,53167.71884352 2025-09-30,20:43:26.000,273,11093392,123844,0,1759265005,13885.4685139,-22.99926731999585,53168.11012224001 2025-09-30,20:43:27.000,273,11093347,124005,0,1759265006,13886.094990730002,-22.745498639997095,53168.5153752 2025-09-30,20:43:28.000,273,11093368,124285,0,1759265007,13886.654104459994,-22.42828778999683,53168.90665392001 2025-09-30,20:43:29.000,273,11093365,124245,0,1759265008,13887.179536639997,-22.174519109998073,53169.27697128 2025-09-30,20:43:30.000,273,11093368,124165,0,1759265009,13887.590451549993,-21.941897819997394,53169.654275760004 2025-09-30,20:43:31.000,273,11093336,124365,0,1759265010,13888.00136645999,-21.751571310000145,53170.02459312 2025-09-30,20:43:32.000,273,11093353,124005,0,1759265011,13888.398808749997,-21.533048279998184,53170.45779456001 2025-09-30,20:43:33.000,273,11093367,123885,0,1759265012,13888.695206390003,-21.399114809995808,53170.7861892 2025-09-30,20:43:34.000,273,11093335,123805,0,1759265013,13888.924240929999,-21.25108308000199,53171.21939064 2025-09-30,20:43:35.000,273,11093394,124325,0,1759265014,13889.13980284999,-21.138296999997692,53171.54778528 2025-09-30,20:43:36.000,273,11093369,123925,0,1759265015,13889.30147428999,-20.9902652699966,53171.96701248001 2025-09-30,20:43:37.000,273,11093329,124965,0,1759265016,13889.395782629996,-20.842233539995505,53172.26745864 2025-09-30,20:43:38.000,273,11093366,124685,0,1759265017,13889.496827279996,-20.729447459998482,53172.63777600001 2025-09-30,20:43:39.000,273,11093371,124645,0,1759265018,13889.570926690001,-20.602563119995466,53172.94520928 2025-09-30,20:43:40.000,273,11093359,124645,0,1759265019,13889.577662999996,-20.475678779999726,53173.35744936001 2025-09-30,20:43:41.000,273,11093350,124085,0,1759265020,13889.597871929996,-20.306499660000554,53173.71379248 2025-09-30,20:43:42.000,273,11093366,123925,0,1759265021,13889.577662999996,-20.066829240000516,53174.06314848 2025-09-30,20:43:43.000,273,11093340,124045,0,1759265022,13889.597871929996,-19.94699402999686,53174.40551736 2025-09-30,20:43:44.000,273,11093376,124085,0,1759265023,13889.678707649997,-19.855355339997914,53174.78980896 2025-09-30,20:43:45.000,273,11093335,124045,0,1759265024,13889.665235029992,-19.791913169996405,53175.11121648001 2025-09-30,20:43:46.000,273,11093372,124005,0,1759265025,13889.570926690001,-19.855355339997914,53175.44659824001 2025-09-30,20:43:47.000,273,11093324,124085,0,1759265026,13889.44967311,-19.94699402999686,53175.82390272001 2025-09-30,20:43:48.000,273,11093373,124125,0,1759265027,13889.254320119995,-20.024534459997085,53176.18723296001 2025-09-30,20:43:49.000,273,11093359,124285,0,1759265028,13888.917504619989,-20.038632719995803,53176.50864048 2025-09-30,20:43:50.000,273,11093372,124165,0,1759265029,13888.452699230002,-19.99633793999965,53176.83703512001 2025-09-30,20:43:51.000,273,11093366,123965,0,1759265030,13887.85990394999,-19.97519055000157,53177.15844264 2025-09-30,20:43:52.000,273,11093330,124165,0,1759265031,13887.327735459992,-19.97519055000157,53177.4239532 2025-09-30,20:43:53.000,273,11093406,124165,0,1759265032,13886.80230327999,-19.98928881000029,53177.668502399996 2025-09-30,20:43:54.000,273,11093335,124005,0,1759265033,13886.350970509993,-20.080927499999234,53177.93401296001 2025-09-30,20:43:55.000,273,11093300,124365,0,1759265034,13885.899637739996,-20.20781184000225,53178.206510640004 2025-09-30,20:43:56.000,273,11093336,124165,0,1759265035,13885.54934962,-20.440433129995654,53178.45804696 2025-09-30,20:43:57.000,273,11093375,123805,0,1759265036,13885.212534119994,-20.694201810001687,53178.68862192 2025-09-30,20:43:58.000,273,11093373,124085,0,1759265037,13884.889191239992,-20.997314399995958,53178.94015824001 2025-09-30,20:43:59.000,273,11093388,124085,0,1759265038,13884.518694189996,-21.37796741999773,53179.163746080005 2025-09-30,20:44:00.000,273,11093318,124005,0,1759265039,13884.127988209999,-21.695178269997996,53179.401308160006 2025-09-30,20:44:01.000,273,11093362,124765,0,1759265040,13883.676655440002,-21.948946949996753,53179.58996040001 2025-09-30,20:44:02.000,273,11093384,123885,0,1759265041,13883.20511373999,-22.2520595399983,53179.82752248001 2025-09-30,20:44:03.000,273,11093341,123925,0,1759265042,13882.780726209989,-22.47763169999962,53180.03713608 2025-09-30,20:44:04.000,273,11093348,124005,0,1759265043,13882.322657129997,-22.66090907999751,53180.218801200004 2025-09-30,20:44:05.000,273,11093316,123844,0,1759265044,13881.88479697999,-22.71730211999966,53180.44937616001 2025-09-30,20:44:06.000,273,11093347,124045,0,1759265045,13881.500827309988,-22.7102529900003,53180.554182960004 2025-09-30,20:44:07.000,273,11093392,123925,0,1759265046,13881.103385019996,-22.66795820999687,53180.73584808001 2025-09-30,20:44:08.000,273,11093377,124165,0,1759265047,13880.65205225,-22.618614300001354,53180.99437152 2025-09-30,20:44:09.000,273,11093397,124045,0,1759265048,13880.220928409988,-22.562221259999205,53181.05026848001 2025-09-30,20:44:10.000,273,11093358,123965,0,1759265049,13879.816749810001,-22.512877349996415,53181.1620624 2025-09-30,20:44:11.000,273,11093336,123805,0,1759265050,13879.298053939994,-22.526975609995134,53181.32276616 2025-09-30,20:44:12.000,273,11093376,124085,0,1759265051,13878.839984860002,-22.498779089997697,53181.52539264 2025-09-30,20:44:13.000,273,11093333,124005,0,1759265052,13878.361706849995,-22.498779089997697,53181.6860964 2025-09-30,20:44:14.000,273,11093350,124005,0,1759265053,13877.876692529993,-22.47058257000026,53181.76295472 2025-09-30,20:44:15.000,273,11093360,124045,0,1759265054,13877.445568689996,-22.456484310001542,53181.86776152001 2025-09-30,20:44:16.000,273,11093407,123565,0,1759265055,13876.980763299995,-22.47763169999962,53182.02147816 2025-09-30,20:44:17.000,273,11093378,124005,0,1759265056,13876.495748979993,-22.47763169999962,53182.12628496001 2025-09-30,20:44:18.000,273,11093332,123565,0,1759265057,13875.97031679999,-22.47763169999962,53182.182181920005 2025-09-30,20:44:19.000,273,11093342,124005,0,1759265058,13875.390994139998,-22.393042140000034,53182.25904024 2025-09-30,20:44:20.000,273,11093415,124085,0,1759265059,13874.865561959996,-22.357796489995962,53182.29397584001 2025-09-30,20:44:21.000,273,11093340,123965,0,1759265060,13874.319920849994,-22.287305189995095,53182.3149372 2025-09-30,20:44:22.000,273,11093395,124125,0,1759265061,13873.794488669992,-22.2520595399983,53182.36384704 2025-09-30,20:44:23.000,273,11093344,124685,0,1759265062,13873.363364829995,-22.223863020000863,53182.349872800005 2025-09-30,20:44:24.000,273,11093363,124685,0,1759265063,13873.006340399988,-22.089929549998487,53182.3848084 2025-09-30,20:44:25.000,273,11093387,124645,0,1759265064,13872.669524899997,-22.05468390000169,53182.40576976 2025-09-30,20:44:26.000,273,11093337,124485,0,1759265065,13872.48090822,-21.948946949996753,53182.36384704 2025-09-30,20:44:27.000,273,11093435,124445,0,1759265066,13872.23840106,-21.82911174000037,53182.398782640004 2025-09-30,20:44:28.000,273,11093404,124125,0,1759265067,13872.043048069994,-21.723374789995432,53182.36384704 2025-09-30,20:44:29.000,273,11093383,124685,0,1759265068,13871.834222459998,-21.55419566999626,53182.21711752 2025-09-30,20:44:30.000,273,11093365,124445,0,1759265069,13871.571506369997,-21.38501654999709,53182.24506600001 2025-09-30,20:44:31.000,273,11093400,124045,0,1759265070,13871.308790279996,-21.187640910000482,53182.231091760004 2025-09-30,20:44:32.000,273,11093378,124365,0,1759265071,13871.106700979995,-20.912724839996372,53182.19615616 2025-09-30,20:44:33.000,273,11093345,123925,0,1759265072,13870.87766644,-20.687152680002328,53182.084362240006 2025-09-30,20:44:34.000,273,11093348,124045,0,1759265073,13870.641895589994,-20.503875299997162,53182.014491040005 2025-09-30,20:44:35.000,273,11093365,124005,0,1759265074,13870.493696769998,-20.35584356999607,53181.944619840004 2025-09-30,20:44:36.000,273,11093384,124085,0,1759265075,13870.352234259997,-20.200762709995615,53181.87474864 2025-09-30,20:44:37.000,273,11093387,123805,0,1759265076,13870.305080090002,-20.095025759997952,53181.81885168001 2025-09-30,20:44:38.000,273,11093382,124045,0,1759265077,13870.257925919992,-19.9399448999975,53181.66513504 2025-09-30,20:44:39.000,273,11093366,123805,0,1759265078,13870.217508059992,-19.735520130001532,53181.581289600006 2025-09-30,20:44:40.000,273,11093339,124125,0,1759265079,13870.163617580001,-19.495849710001494,53181.48346992001 2025-09-30,20:44:41.000,273,11093372,123925,0,1759265080,13870.102990790001,-19.256179290001455,53181.343727520005 2025-09-30,20:44:42.000,273,11093345,124045,0,1759265081,13870.129936029996,-19.05880364999757,53181.28084344 2025-09-30,20:44:43.000,273,11093368,124005,0,1759265082,13870.177090199992,-18.93191931000183,53181.0921912 2025-09-30,20:44:44.000,273,11093375,123844,0,1759265083,13870.264662230002,-18.790936710000096,53180.938474560004 2025-09-30,20:44:45.000,273,11093360,124125,0,1759265084,13870.358970569992,-18.64995410999836,53180.87559048 2025-09-30,20:44:46.000,273,11093393,123844,0,1759265085,13870.433069979998,-18.579462809997494,53180.73584808001 2025-09-30,20:44:47.000,273,11093358,123965,0,1759265086,13870.480224149993,-18.452578470001754,53180.59610568001 2025-09-30,20:44:48.000,273,11093376,123805,0,1759265087,13870.554323559998,-18.452578470001754,53180.456363280005 2025-09-30,20:44:49.000,273,11093362,124085,0,1759265088,13870.635159279998,-18.4314310799964,53180.33059512001 2025-09-30,20:44:50.000,273,11093341,124045,0,1759265089,13870.85072119999,-18.47372585999983,53180.23277544001 2025-09-30,20:44:51.000,273,11093383,124445,0,1759265090,13871.05954681,-18.389136300000246,53180.08604592 2025-09-30,20:44:52.000,273,11093364,123885,0,1759265091,13871.24142718,-18.396185429999605,53179.99521336001 2025-09-30,20:44:53.000,273,11093408,123844,0,1759265092,13871.463725410002,-18.417332819997682,53179.87643232001 2025-09-30,20:44:54.000,273,11093375,123685,0,1759265093,13871.773595669998,-18.459627600001113,53179.72271568 2025-09-30,20:44:55.000,273,11093368,124045,0,1759265094,13872.043048069994,-18.49487324999791,53179.617908880005 2025-09-30,20:44:56.000,273,11093342,124245,0,1759265095,13872.37986357,-18.558315419999417,53179.47816648 2025-09-30,20:44:57.000,273,11093375,123685,0,1759265096,13872.770569549997,-18.685199759995157,53179.35938544 2025-09-30,20:44:58.000,273,11093396,124125,0,1759265097,13873.168011839989,-18.783887580000737,53179.27554000001 2025-09-30,20:44:59.000,273,11093333,123844,0,1759265098,13873.605871989996,-18.88257539999904,53179.13579760001 2025-09-30,20:45:00.000,273,11093399,124125,0,1759265099,13874.070677379998,-19.009459740002058,53179.00304232 2025-09-30,20:45:01.000,273,11093416,124205,0,1759265100,13874.602845869995,-19.136344079997798,53178.87028704001 2025-09-30,20:45:02.000,273,11093374,123965,0,1759265101,13875.209113769997,-19.213884509998024,53178.83535144 2025-09-30,20:45:03.000,273,11093302,124005,0,1759265102,13875.842326909995,-19.249130160002096,53178.68163480001 2025-09-30,20:45:04.000,273,11093398,124365,0,1759265103,13876.596793629993,-19.235031899996102,53178.61875072 2025-09-30,20:45:05.000,273,11093370,123844,0,1759265104,13877.378205590001,-19.249130160002096,53178.48599544001 2025-09-30,20:45:06.000,273,11093349,124325,0,1759265105,13878.26739850999,-19.199786249999306,53178.45105984 2025-09-30,20:45:07.000,273,11093330,123844,0,1759265106,13879.109437259998,-19.164540599995235,53178.3322788 2025-09-30,20:45:08.000,273,11093339,123844,0,1759265107,13879.985157559997,-19.094049300001643,53178.23445912 2025-09-30,20:45:09.000,273,11093302,124085,0,1759265108,13880.84740523999,-19.143393209997157,53178.19952352001 2025-09-30,20:45:10.000,273,11093381,123965,0,1759265109,13881.696180299994,-19.051754519998212,53178.15061368001 2025-09-30,20:45:11.000,273,11093337,124125,0,1759265110,13882.551691669993,-18.995361479996063,53178.10170384001 2025-09-30,20:45:12.000,273,11093379,124045,0,1759265111,13883.30615838999,-18.924870179995196,53178.13663944 2025-09-30,20:45:13.000,273,11093382,124605,0,1759265112,13884.067361419999,-18.854378880001605,53178.157600800005 2025-09-30,20:45:14.000,273,11093378,124485,0,1759265113,13884.754465040001,-18.783887580000737,53178.108690960005 2025-09-30,20:45:15.000,273,11093416,124605,0,1759265114,13885.40115079999,-18.628806720000284,53178.1226652 2025-09-30,20:45:16.000,273,11093399,124845,0,1759265115,13886.014155010002,-18.565364549998776,53178.14362656 2025-09-30,20:45:17.000,273,11093357,124805,0,1759265116,13886.553059809994,-18.417332819997682,53178.0877296 2025-09-30,20:45:18.000,273,11093396,123645,0,1759265117,13887.05154675,-18.346841519996815,53178.16458792 2025-09-30,20:45:19.000,273,11093374,124645,0,1759265118,13887.422043799997,-18.219957180001074,53178.21349776 2025-09-30,20:45:20.000,273,11093326,123885,0,1759265119,13887.738650369989,-18.13536762000149,53178.21349776 2025-09-30,20:45:21.000,273,11093371,123844,0,1759265120,13888.08220217999,-18.0860237099987,53178.227472000006 2025-09-30,20:45:22.000,273,11093364,124005,0,1759265121,13888.351654580001,-18.121269359995495,53178.19952352001 2025-09-30,20:45:23.000,273,11093378,124245,0,1759265122,13888.648052219993,-18.121269359995495,53178.26939472001 2025-09-30,20:45:24.000,273,11093394,124005,0,1759265123,13888.883823069998,-18.121269359995495,53178.35324016 2025-09-30,20:45:25.000,273,11093387,123844,0,1759265124,13889.13980284999,-18.093072839998058,53178.35324016 2025-09-30,20:45:26.000,273,11093344,123925,0,1759265125,13889.40925525,-18.07192544999998,53178.374201520004 2025-09-30,20:45:27.000,273,11093406,123965,0,1759265126,13889.766279679992,-18.07897457999934,53178.40913712 2025-09-30,20:45:28.000,273,11093407,124085,0,1759265127,13890.069413629994,-18.07897457999934,53178.45105984 2025-09-30,20:45:29.000,273,11093390,123805,0,1759265128,13890.33886602999,-18.03667979999591,53178.43009848 2025-09-30,20:45:30.000,273,11093415,124045,0,1759265129,13890.635263669996,-18.02963066999655,53178.42311136 2025-09-30,20:45:31.000,273,11093382,124605,0,1759265130,13890.945133929992,-18.001434149999113,53178.444072720005 2025-09-30,20:45:32.000,273,11093403,124005,0,1759265131,13891.315630979989,-17.825205900000583,53178.51394392001 2025-09-30,20:45:33.000,273,11093390,123685,0,1759265132,13891.591819689995,-17.67717416999949,53178.49996968 2025-09-30,20:45:34.000,273,11093371,123965,0,1759265133,13891.901689949991,-17.585535480000544,53178.562853760006 2025-09-30,20:45:35.000,273,11093322,123805,0,1759265134,13892.198087589997,-17.465700269996887,53178.562853760006 2025-09-30,20:45:36.000,273,11093379,123965,0,1759265135,13892.474276299989,-17.345865060000506,53178.55586664001 2025-09-30,20:45:37.000,273,11093362,123685,0,1759265136,13892.730256079994,-17.20488245999877,53178.60477648001 2025-09-30,20:45:38.000,273,11093358,123685,0,1759265137,13893.02665372,-17.09209638000175,53178.63971208 2025-09-30,20:45:39.000,273,11093379,123965,0,1759265138,13893.376941839997,-16.98635942999681,53178.660673440005 2025-09-30,20:45:40.000,273,11093339,123805,0,1759265139,13893.707021029993,-16.80308204999892,53178.77246736001 2025-09-30,20:45:41.000,273,11093393,123925,0,1759265140,13894.04383653,-16.718492489999335,53178.74451888 2025-09-30,20:45:42.000,273,11093392,124005,0,1759265141,13894.427806200001,-16.662099449997186,53178.84932568001 2025-09-30,20:45:43.000,273,11093397,123925,0,1759265142,13894.825248489993,-16.535215110001445,53178.926184 2025-09-30,20:45:44.000,273,11093357,123965,0,1759265143,13895.36415329,-16.485871199998655,53179.044965040004 2025-09-30,20:45:45.000,273,11093317,124165,0,1759265144,13895.876112849997,-16.471772939999937,53179.044965040004 2025-09-30,20:45:46.000,273,11093377,124005,0,1759265145,13896.41501764999,-16.478822069999296,53179.13579760001 2025-09-30,20:45:47.000,273,11093349,123925,0,1759265146,13896.953922449997,-16.485871199998655,53179.18470744001 2025-09-30,20:45:48.000,273,11093370,123885,0,1759265147,13897.506299869994,-16.52111684999545,53179.32444984001 2025-09-30,20:45:49.000,273,11093398,123805,0,1759265148,13898.058677289991,-16.5775098899976,53179.38733392 2025-09-30,20:45:50.000,273,11093345,123925,0,1759265149,13898.651472569989,-16.61980467000103,53179.513102079996 2025-09-30,20:45:51.000,273,11093342,124045,0,1759265150,13899.230795229996,-16.58455901999696,53179.65983160001 2025-09-30,20:45:52.000,273,11093351,124005,0,1759265151,13899.749491099989,-16.6902959700019,53179.848483839996 2025-09-30,20:45:53.000,273,11093334,123765,0,1759265152,13900.389440549996,-16.74668900999677,53179.96027776 2025-09-30,20:45:54.000,273,11093326,123805,0,1759265153,13901.036126309999,-16.831278569996357,53180.16290424001 2025-09-30,20:45:55.000,273,11093332,123645,0,1759265154,13901.736702549992,-16.908818999996583,53180.37950496001 2025-09-30,20:45:56.000,273,11093361,123685,0,1759265155,13902.336234139999,-16.894720739997865,53180.54719584001 2025-09-30,20:45:57.000,273,11093323,123925,0,1759265156,13902.908820489996,-16.880622479999147,53180.847642 2025-09-30,20:45:58.000,273,11093374,124645,0,1759265157,13903.380362189993,-16.86652422000043,53181.07122984001 2025-09-30,20:45:59.000,273,11093355,123645,0,1759265158,13903.89232174999,-16.831278569996357,53181.3018048 2025-09-30,20:46:00.000,273,11093365,124485,0,1759265159,13904.276291419992,-16.80308204999892,53181.53237976001 2025-09-30,20:46:01.000,273,11093347,123765,0,1759265160,13904.653524779998,-16.704394230000617,53181.78391608 2025-09-30,20:46:02.000,273,11093364,124285,0,1759265161,13904.983603969995,-16.598657279995678,53182.07737512001 2025-09-30,20:46:03.000,273,11093353,124405,0,1759265162,13905.293474229991,-16.39423250999971,53182.280001600004 2025-09-30,20:46:04.000,273,11093324,124725,0,1759265163,13905.562926630002,-16.22505339000054,53182.58044776001 2025-09-30,20:46:05.000,273,11093372,124445,0,1759265164,13905.818906409993,-16.055874270001368,53182.8389712 2025-09-30,20:46:06.000,273,11093341,123925,0,1759265165,13905.96710522999,-15.879646019995562,53183.09749464 2025-09-30,20:46:07.000,273,11093352,123965,0,1759265166,13906.13551298,-15.654073860001517,53183.39095368 2025-09-30,20:46:08.000,273,11093353,123885,0,1759265167,13906.27023917999,-15.477845609995711,53183.66345136001 2025-09-30,20:46:09.000,273,11093348,123925,0,1759265168,13906.29718442,-15.280469969999103,53183.908000560004 2025-09-30,20:46:10.000,273,11093357,124005,0,1759265169,13906.33086596999,-15.033750419999706,53184.15254976 2025-09-30,20:46:11.000,273,11093356,124165,0,1759265170,13906.29044810999,-14.815227389997744,53184.43902168 2025-09-30,20:46:12.000,273,11093375,124205,0,1759265171,13906.31065703999,-14.688343050002004,53184.66260952 2025-09-30,20:46:13.000,273,11093324,124245,0,1759265172,13906.29718442,-14.561458709998988,53184.92113296 2025-09-30,20:46:14.000,273,11093261,124125,0,1759265173,13906.324129659995,-14.49801653999748,53185.17266928001 2025-09-30,20:46:15.000,273,11093341,124165,0,1759265174,13906.37802014,-14.406377849998535,53185.417218480005 2025-09-30,20:46:16.000,273,11093334,124125,0,1759265175,13906.431910619991,-14.328837419998308,53185.6687548 2025-09-30,20:46:17.000,273,11093385,124045,0,1759265176,13906.43864693,-14.194903949995933,53185.93426536001 2025-09-30,20:46:18.000,273,11093323,123925,0,1759265177,13906.45885586,-14.08211786999891,53186.136891840004 2025-09-30,20:46:19.000,273,11093284,123925,0,1759265178,13906.404965379996,-13.91293874999974,53186.43733800001 2025-09-30,20:46:20.000,273,11093344,123844,0,1759265179,13906.324129659995,-13.715563109995855,53186.65393872001 2025-09-30,20:46:21.000,273,11093324,124645,0,1759265180,13906.202876079995,-13.511138339999889,53186.86355232 2025-09-30,20:46:22.000,273,11093331,124325,0,1759265181,13906.05467726,-13.27146791999985,53187.1011144 2025-09-30,20:46:23.000,273,11093283,123965,0,1759265182,13905.866060579989,-13.052944889997889,53187.212908320005 2025-09-30,20:46:24.000,273,11093333,124045,0,1759265183,13905.791961169998,-12.679340999995475,53187.46444464 2025-09-30,20:46:25.000,273,11093327,123885,0,1759265184,13905.717861759993,-12.23524580999947,53187.67405824 2025-09-30,20:46:26.000,273,11093320,123765,0,1759265185,13905.677443899993,-11.82639627000026,53187.91860744 2025-09-30,20:46:27.000,273,11093383,124005,0,1759265186,13905.663971280002,-11.304760649996751,53188.05834984 2025-09-30,20:46:28.000,273,11093269,124045,0,1759265187,13905.623553420002,-10.754928509995807,53188.27495056 2025-09-30,20:46:29.000,273,11093340,123965,0,1759265188,13905.562926630002,-10.240342019998934,53188.42168008 2025-09-30,20:46:30.000,273,11093381,123965,0,1759265189,13905.509036149997,-9.704608139996708,53188.66622928001 2025-09-30,20:46:31.000,273,11093334,124005,0,1759265190,13905.367573639996,-9.302807729996857,53188.85488152 2025-09-30,20:46:32.000,273,11093326,124045,0,1759265191,13905.13180278999,-8.908056449996366,53189.01558528 2025-09-30,20:46:33.000,273,11093235,124045,0,1759265192,13904.781514669994,-8.513305169995874,53189.120392079996 2025-09-30,20:46:34.000,273,11093228,123885,0,1759265193,13904.518798579993,-8.23133996999968,53189.30904432 2025-09-30,20:46:35.000,273,11093305,124045,0,1759265194,13904.215664629992,-7.977571290000924,53189.455773839996 2025-09-30,20:46:36.000,273,11093283,124165,0,1759265195,13903.95968485,-7.766097389998322,53189.59551624 2025-09-30,20:46:37.000,273,11093265,124205,0,1759265196,13903.73738662,-7.568721750001714,53189.71429728 2025-09-30,20:46:38.000,273,11093235,124045,0,1759265197,13903.62960565999,-7.462984799996775,53189.826091200004 2025-09-30,20:46:39.000,273,11093307,123645,0,1759265198,13903.508352079989,-7.462984799996775,53189.93788512001 2025-09-30,20:46:40.000,273,11093274,123844,0,1759265199,13903.467934219989,-7.512328709999565,53190.02871768 2025-09-30,20:46:41.000,273,11093312,123885,0,1759265200,13903.474670529999,-7.611016529997869,53190.161472960004 2025-09-30,20:46:42.000,273,11093241,124005,0,1759265201,13903.575715179999,-7.766097389998322,53190.19640856 2025-09-30,20:46:43.000,273,11093242,124525,0,1759265202,13903.67002351999,-7.822490430000471,53190.329163840004 2025-09-30,20:46:44.000,273,11093262,124725,0,1759265203,13903.764331859995,-7.892981730001338,53190.496854720004 2025-09-30,20:46:45.000,273,11093261,124125,0,1759265204,13903.865376509995,-7.970522160001565,53190.51082896001 2025-09-30,20:46:46.000,273,11093268,124045,0,1759265205,13903.946212229996,-7.998718679999001,53190.57371304 2025-09-30,20:46:47.000,273,11093302,124765,0,1759265206,13904.047256879996,-8.041013459995156,53190.58070016 2025-09-30,20:46:48.000,273,11093194,124165,0,1759265207,13904.181983080001,-8.076259109999228,53190.65755848001 2025-09-30,20:46:49.000,273,11093198,124125,0,1759265208,13904.276291419992,-8.097406499997305,53190.72742968001 2025-09-30,20:46:50.000,273,11093259,123844,0,1759265209,13904.363863450002,-8.174946929997532,53190.79031376 2025-09-30,20:46:51.000,273,11093181,124205,0,1759265210,13904.444699170002,-8.23838909999904,53190.81127512 2025-09-30,20:46:52.000,273,11093248,124085,0,1759265211,13904.572689059998,-8.280683879995195,53190.84621072001 2025-09-30,20:46:53.000,273,11093221,123844,0,1759265212,13904.700678949994,-8.337076919997344,53190.9090948 2025-09-30,20:46:54.000,273,11093226,123885,0,1759265213,13904.86908669999,-8.23838909999904,53190.93005616 2025-09-30,20:46:55.000,273,11093264,123725,0,1759265214,13905.01054920999,-8.203143450002244,53190.9090948 2025-09-30,20:46:56.000,273,11093203,124125,0,1759265215,13905.185693269996,-8.160848669998813,53190.902107680005 2025-09-30,20:46:57.000,273,11093195,123844,0,1759265216,13905.360837330001,-8.174946929997532,53190.853197840006 2025-09-30,20:46:58.000,273,11093192,124005,0,1759265217,13905.535981389992,-8.153799539999454,53190.82524936001 2025-09-30,20:46:59.000,273,11093209,123925,0,1759265218,13905.690916519998,-8.210192580001603,53190.80428800001 2025-09-30,20:47:00.000,273,11093233,124085,0,1759265219,13905.818906409993,-8.252487359997758,53190.81127512 2025-09-30,20:47:01.000,273,11093245,123925,0,1759265220,13905.980577849994,-8.358224309995421,53190.7693524 2025-09-30,20:47:02.000,273,11093242,123965,0,1759265221,13906.061413569994,-8.47101038999972,53190.67851984001 2025-09-30,20:47:03.000,273,11093117,124205,0,1759265222,13906.17593084,-8.611992990001454,53190.60166152 2025-09-30,20:47:04.000,273,11093092,124085,0,1759265223,13906.37802014,-8.731828199997835,53190.53179032 2025-09-30,20:47:05.000,273,11093165,123965,0,1759265224,13906.546427889996,-8.964449489998515,53190.43397064 2025-09-30,20:47:06.000,273,11093138,124165,0,1759265225,13906.674417779992,-9.32395512000221,53190.23833128 2025-09-30,20:47:07.000,273,11093130,123844,0,1759265226,13906.788935049997,-9.648215100001835,53190.07762752 2025-09-30,20:47:08.000,273,11093077,124005,0,1759265227,13906.889979699998,-10.007720729998255,53189.81910408001 2025-09-30,20:47:09.000,273,11093095,124005,0,1759265228,13906.997760659993,-10.437717659995542,53189.70032304001 2025-09-30,20:47:10.000,273,11093058,123685,0,1759265229,13907.058387449993,-10.853616330001387,53189.490709440004 2025-09-30,20:47:11.000,273,11093072,123765,0,1759265230,13907.179641029994,-11.18492544000037,53189.29507008001 2025-09-30,20:47:12.000,273,11093006,123965,0,1759265231,13907.2941583,-11.41049760000169,53189.14135344 2025-09-30,20:47:13.000,273,11092971,123885,0,1759265232,13907.422148189995,-11.629020629996376,53188.987636800004 2025-09-30,20:47:14.000,273,11092983,123805,0,1759265233,13907.55013807999,-11.889838440001768,53188.74308760001 2025-09-30,20:47:15.000,273,11092959,123925,0,1759265234,13907.718545830001,-12.101312339997094,53188.57539672001 2025-09-30,20:47:16.000,273,11092911,123645,0,1759265235,13907.846535719997,-12.340982759997132,53188.41469296 2025-09-30,20:47:17.000,273,11092954,123885,0,1759265236,13907.981261920002,-12.608849700001883,53188.30289904 2025-09-30,20:47:18.000,273,11092844,123925,0,1759265237,13908.068833949997,-12.86966751,53188.06533696 2025-09-30,20:47:19.000,273,11092851,124005,0,1759265238,13908.082306570002,-13.26441879000049,53187.7998264 2025-09-30,20:47:20.000,273,11092886,123965,0,1759265239,13908.109251809998,-13.701464849997137,53187.45745752 2025-09-30,20:47:21.000,273,11092824,123885,0,1759265240,13908.048625019997,-14.13851091000106,53187.01726896001 2025-09-30,20:47:22.000,273,11092778,123925,0,1759265241,13908.122724430003,-14.512114799996198,53186.72380992 2025-09-30,20:47:23.000,273,11092714,124165,0,1759265242,13908.318077419994,-14.829325649996463,53186.493234960006 2025-09-30,20:47:24.000,273,11092644,123965,0,1759265243,13908.47301255,-15.188831280000159,53186.1927888 2025-09-30,20:47:25.000,273,11092679,123645,0,1759265244,13908.73572864,-15.421452570000838,53185.98317520001 2025-09-30,20:47:26.000,273,11092628,123805,0,1759265245,13909.065807829997,-15.745712550000462,53185.752600240005 2025-09-30,20:47:27.000,273,11092674,123885,0,1759265246,13909.469986429998,-16.062923400000727,53185.59888360001 2025-09-30,20:47:28.000,273,11092540,124645,0,1759265247,13909.800065619995,-16.35898685999564,53185.37529576 2025-09-30,20:47:29.000,273,11092639,124565,0,1759265248,13910.217716840001,-16.669148579996545,53185.29145032001 2025-09-30,20:47:30.000,273,11092594,124285,0,1759265249,13910.601686509988,-16.84537683000235,53185.09581096001 2025-09-30,20:47:31.000,273,11092599,124245,0,1759265250,13910.999128799995,-17.063899859997036,53184.92812008001 2025-09-30,20:47:32.000,273,11092545,124365,0,1759265251,13911.376362160001,-17.247177240002202,53184.8303004 2025-09-30,20:47:33.000,273,11092481,123805,0,1759265252,13911.800749689988,-17.352914189999865,53184.69055800001 2025-09-30,20:47:34.000,273,11092465,124005,0,1759265253,13912.279027699995,-17.44455287999881,53184.599725440006 2025-09-30,20:47:35.000,273,11092509,123965,0,1759265254,13912.662997369996,-17.56438808999519,53184.50190576001 2025-09-30,20:47:36.000,273,11092533,123645,0,1759265255,13913.100857519988,-17.6278302599967,53184.362163360005 2025-09-30,20:47:37.000,273,11092463,123925,0,1759265256,13913.457881949995,-17.754714599999716,53184.25036944 2025-09-30,20:47:38.000,273,11092434,123805,0,1759265257,13913.808170069991,-17.78996024999651,53184.243382320004 2025-09-30,20:47:39.000,273,11092502,124005,0,1759265258,13914.246030219998,-17.818156770001224,53184.10363992 2025-09-30,20:47:40.000,273,11092468,123844,0,1759265259,13914.66368143999,-17.768812859998434,53184.08966568001 2025-09-30,20:47:41.000,273,11092447,124045,0,1759265260,13915.168904689992,-17.768812859998434,53184.026781600005 2025-09-30,20:47:42.000,273,11092463,124045,0,1759265261,13915.674127939994,-17.67717416999949,53183.99883312001 2025-09-30,20:47:43.000,273,11092388,124005,0,1759265262,13916.179351189996,-17.641928519995417,53183.96389752 2025-09-30,20:47:44.000,273,11092399,123925,0,1759265263,13916.698047059988,-17.62078112999734,53183.92197480001 2025-09-30,20:47:45.000,273,11092432,123844,0,1759265264,13917.08201672999,-17.56438808999519,53183.90101344001 2025-09-30,20:47:46.000,273,11092471,123765,0,1759265265,13917.452513780001,-17.536191569997754,53183.908000560004 2025-09-30,20:47:47.000,273,11092384,123645,0,1759265266,13917.748911419993,-17.43045462000009,53183.83114224001 2025-09-30,20:47:48.000,273,11092365,123805,0,1759265267,13917.951000719993,-17.38815983999666,53183.80319376001 2025-09-30,20:47:49.000,273,11092347,124005,0,1759265268,13918.112672159994,-17.27537375999964,53183.82415512 2025-09-30,20:47:50.000,273,11092351,123965,0,1759265269,13918.26760729,-17.21193158999813,53183.76825816 2025-09-30,20:47:51.000,273,11092388,123844,0,1759265270,13918.46296027999,-17.134391159997904,53183.76825816 2025-09-30,20:47:52.000,273,11092399,123725,0,1759265271,13918.597686479996,-17.077998119995755,53183.79620664 2025-09-30,20:47:53.000,273,11092427,123765,0,1759265272,13918.793039470002,-17.02865421000024,53183.77524528 2025-09-30,20:47:54.000,273,11092313,123725,0,1759265273,13919.022074009998,-17.02160508000088,53183.691399840005 2025-09-30,20:47:55.000,273,11092341,123645,0,1759265274,13919.224163309998,-17.04275246999896,53183.642490000006 2025-09-30,20:47:56.000,273,11092352,124005,0,1759265275,13919.493615709995,-16.97226116999809,53183.63550288001 2025-09-30,20:47:57.000,273,11092351,123685,0,1759265276,13919.870849070001,-16.84537683000235,53183.70537408 2025-09-30,20:47:58.000,273,11092379,123844,0,1759265277,13920.221137189998,-16.79603291999956,53183.621528640004 2025-09-30,20:47:59.000,273,11092327,123565,0,1759265278,13920.57816161999,-16.64095205999911,53183.642490000006 2025-09-30,20:48:00.000,273,11092380,123844,0,1759265279,13920.92844974,-16.436527289995865,53183.642490000006 2025-09-30,20:48:01.000,273,11092377,123805,0,1759265280,13921.325892029992,-16.295544690001407,53183.691399840005 2025-09-30,20:48:02.000,273,11092359,123685,0,1759265281,13921.655971219989,-16.16161121999903,53183.75428392001 2025-09-30,20:48:03.000,273,11092333,123525,0,1759265282,13921.97931409999,-15.999481229999219,53183.740309680004 2025-09-30,20:48:04.000,273,11092287,123565,0,1759265283,13922.282448049991,-15.844400369998766,53183.817168 2025-09-30,20:48:05.000,273,11092342,123685,0,1759265284,13922.565373069992,-15.724565159995109,53183.80319376001 2025-09-30,20:48:06.000,273,11092338,123565,0,1759265285,13922.713571889988,-15.604729949998728,53183.88005208001 2025-09-30,20:48:07.000,273,11092316,123445,0,1759265286,13922.774198679988,-15.456698219997634,53183.859090720005 2025-09-30,20:48:08.000,273,11092374,123565,0,1759265287,13922.814616539988,-15.365059529998689,53183.908000560004 2025-09-30,20:48:09.000,273,11092326,123525,0,1759265288,13922.801143919998,-15.280469969999103,53183.92197480001 2025-09-30,20:48:10.000,273,11092335,123565,0,1759265289,13922.693362960003,-15.252273450001667,53183.97088464001 2025-09-30,20:48:11.000,273,11092375,123525,0,1759265290,13922.423910559992,-15.245224320002308,53184.01280736 2025-09-30,20:48:12.000,273,11092299,123525,0,1759265291,13922.215084949996,-15.224076929996954,53184.04774296001 2025-09-30,20:48:13.000,273,11092318,123445,0,1759265292,13921.972577789995,-15.252273450001667,53184.0617172 2025-09-30,20:48:14.000,273,11092244,123445,0,1759265293,13921.81764265999,-15.30161735999718,53184.11062704 2025-09-30,20:48:15.000,273,11092322,123445,0,1759265294,13921.682916459999,-15.379157789997407,53184.1315884 2025-09-30,20:48:16.000,273,11092301,124205,0,1759265295,13921.507772399993,-15.484894740002346,53184.075691440004 2025-09-30,20:48:17.000,273,11092314,123805,0,1759265296,13921.453881920002,-15.597680819999368,53184.08267856 2025-09-30,20:48:18.000,273,11092318,124085,0,1759265297,13921.413464060002,-15.696368639997672,53184.145562640006 2025-09-30,20:48:19.000,273,11092290,123885,0,1759265298,13921.366309889992,-15.830302110000048,53184.01979448001 2025-09-30,20:48:20.000,273,11092297,123965,0,1759265299,13921.292210480002,-16.013579489997937,53184.075691440004 2025-09-30,20:48:21.000,273,11092351,123645,0,1759265300,13921.177693209997,-16.1193164399956,53184.026781600005 2025-09-30,20:48:22.000,273,11092299,123565,0,1759265301,13921.083384869991,-16.22505339000054,53184.06870432001 2025-09-30,20:48:23.000,273,11092322,123365,0,1759265302,13920.975603909996,-16.323741209998843,53183.99883312001 2025-09-30,20:48:24.000,273,11092303,123325,0,1759265303,13920.874559259995,-16.422429029997147,53184.01280736 2025-09-30,20:48:25.000,273,11092325,123565,0,1759265304,13920.80045984999,-16.45062555000186,53183.94992328001 2025-09-30,20:48:26.000,273,11092299,123405,0,1759265305,13920.69941519999,-16.429478159996506,53183.94992328001 2025-09-30,20:48:27.000,273,11092310,123605,0,1759265306,13920.551216379994,-16.471772939999937,53183.91498768 2025-09-30,20:48:28.000,273,11092337,123405,0,1759265307,13920.409753869993,-16.478822069999296,53183.8870392 2025-09-30,20:48:29.000,273,11092245,123325,0,1759265308,13920.281763979998,-16.478822069999296,53183.789219520004 2025-09-30,20:48:30.000,273,11092294,123405,0,1759265309,13920.113356230002,-16.556362499999523,53183.789219520004 2025-09-30,20:48:31.000,273,11092313,123485,0,1759265310,13919.938212169996,-16.648001189998467,53183.77524528 2025-09-30,20:48:32.000,273,11092330,123525,0,1759265311,13919.70917763,-16.725541619998694,53183.71934832 2025-09-30,20:48:33.000,273,11092330,123245,0,1759265312,13919.56771512,-16.880622479999147,53183.70537408 2025-09-30,20:48:34.000,273,11092314,123405,0,1759265313,13919.304999029999,-16.937015520001296,53183.64947712 2025-09-30,20:48:35.000,273,11092325,123565,0,1759265314,13919.069228179993,-17.000457689995528,53183.55165744 2025-09-30,20:48:36.000,273,11092251,123405,0,1759265315,13918.894084120002,-17.056850729997677,53183.51672184001 2025-09-30,20:48:37.000,273,11092292,123405,0,1759265316,13918.665049579991,-17.113243769999826,53183.41191504 2025-09-30,20:48:38.000,273,11092285,123605,0,1759265317,13918.4090698,-17.190784200000053,53183.32806960001 2025-09-30,20:48:39.000,273,11092239,123325,0,1759265318,13918.213716809994,-17.26832463000028,53183.293134 2025-09-30,20:48:40.000,273,11092281,123605,0,1759265319,13917.917319169988,-17.338815930001147,53183.20928856001 2025-09-30,20:48:41.000,273,11092357,124285,0,1759265320,13917.701757249997,-17.39520896999602,53183.139417360006 2025-09-30,20:48:42.000,273,11092231,123605,0,1759265321,13917.519876879996,-17.50094592000096,53182.9787136 2025-09-30,20:48:43.000,273,11092299,123685,0,1759265322,13917.337996509996,-17.6278302599967,53182.88788104 2025-09-30,20:48:44.000,273,11092258,123605,0,1759265323,13917.16285244999,-17.740616340000997,53182.70621592001 2025-09-30,20:48:45.000,273,11092272,123765,0,1759265324,13916.94055421999,-17.874549809996097,53182.53852504001 2025-09-30,20:48:46.000,273,11092268,123565,0,1759265325,13916.711519679993,-18.02963066999655,53182.39179552001 2025-09-30,20:48:47.000,273,11092249,123645,0,1759265326,13916.529639309992,-18.163564139998925,53182.25904024 2025-09-30,20:48:48.000,273,11092327,123445,0,1759265327,13916.307341079992,-18.26225195999723,53182.07737512001 2025-09-30,20:48:49.000,273,11092296,123485,0,1759265328,13916.078306539996,-18.382087170000887,53181.93763272001 2025-09-30,20:48:50.000,273,11092307,123645,0,1759265329,13915.957052959995,-18.47372585999983,53181.7559676 2025-09-30,20:48:51.000,273,11092258,123725,0,1759265330,13915.795381519994,-18.558315419999417,53181.56731536 2025-09-30,20:48:52.000,273,11092285,123605,0,1759265331,13915.74149103999,-18.628806720000284,53181.35770176 2025-09-30,20:48:53.000,273,11092285,123645,0,1759265332,13915.714545799994,-18.71339627999987,53181.1620624 2025-09-30,20:48:54.000,273,11092279,123645,0,1759265333,13915.714545799994,-18.790936710000096,53180.97341016 2025-09-30,20:48:55.000,273,11092289,123765,0,1759265334,13915.707809489999,-18.83323148999625,53180.79873216 2025-09-30,20:48:56.000,273,11092224,123525,0,1759265335,13915.694336869994,-18.924870179995196,53180.54020872 2025-09-30,20:48:57.000,273,11092258,123565,0,1759265336,13915.72128210999,-19.07995103999565,53180.30264664 2025-09-30,20:48:58.000,273,11092268,123885,0,1759265337,13915.84253568999,-19.17158973000187,53180.0790588 2025-09-30,20:48:59.000,273,11092253,123365,0,1759265338,13915.936844029995,-19.31257232999633,53179.848483839996 2025-09-30,20:49:00.000,273,11092210,123685,0,1759265339,13916.017679749995,-19.46765318999678,53179.65983160001 2025-09-30,20:49:01.000,273,11092251,123844,0,1759265340,13916.12546070999,-19.615684919997875,53179.450218000005 2025-09-30,20:49:02.000,273,11092255,123565,0,1759265341,13916.260186909996,-19.71437273999618,53179.20566880001 2025-09-30,20:49:03.000,273,11092303,124485,0,1759265342,13916.435330970002,-19.918797509999422,53178.947145360005 2025-09-30,20:49:04.000,273,11092243,124485,0,1759265343,13916.684574439998,-20.073878369999875,53178.74451888 2025-09-30,20:49:05.000,273,11092262,124565,0,1759265344,13916.967499459999,-20.186664449996897,53178.541892400004 2025-09-30,20:49:06.000,273,11092302,124285,0,1759265345,13917.28410602999,-20.306499660000554,53178.325291680005 2025-09-30,20:49:07.000,273,11092297,124405,0,1759265346,13917.661339389997,-20.44748226000229,53178.12965232001 2025-09-30,20:49:08.000,273,11092274,124565,0,1759265347,13918.126144779999,-20.553219209999952,53177.90606448 2025-09-30,20:49:09.000,273,11092239,123885,0,1759265348,13918.658313269996,-20.701250940001046,53177.68946376 2025-09-30,20:49:10.000,273,11092254,123765,0,1759265349,13919.237635929989,-20.821086149997427,53177.44491456 2025-09-30,20:49:11.000,273,11092223,123805,0,1759265350,13919.951684790001,-20.96911787999852,53177.2492752 2025-09-30,20:49:12.000,273,11092236,123844,0,1759265351,13920.62531579,-21.103051350000896,53177.0396616 2025-09-30,20:49:13.000,273,11092274,123925,0,1759265352,13921.346100959992,-21.180591780001123,53176.92786768001 2025-09-30,20:49:14.000,273,11092273,123844,0,1759265353,13922.012995649995,-21.286328729998786,53176.718254080006 2025-09-30,20:49:15.000,273,11092241,123725,0,1759265354,13922.713571889988,-21.37091828999837,53176.50864048 2025-09-30,20:49:16.000,273,11092237,124005,0,1759265355,13923.38046657999,-21.44140958999924,53176.36889808 2025-09-30,20:49:17.000,273,11092177,123844,0,1759265356,13924.081042819998,-21.56124479999562,53176.25710416001 2025-09-30,20:49:18.000,273,11092264,123485,0,1759265357,13924.734464889996,-21.589441320000333,53176.18024584 2025-09-30,20:49:19.000,273,11092254,124005,0,1759265358,13925.43504112999,-21.61058870999841,53176.047490560006 2025-09-30,20:49:20.000,273,11092250,123765,0,1759265359,13926.256870949997,-21.631736099996488,53175.91473528 2025-09-30,20:49:21.000,273,11092198,124045,0,1759265360,13927.10564601,-21.66698175000056,53175.83787696 2025-09-30,20:49:22.000,273,11092208,124085,0,1759265361,13928.01504785999,-21.60353957999905,53175.72608304 2025-09-30,20:49:23.000,273,11092269,123605,0,1759265362,13928.958131259998,-21.575343060001615,53175.64922472 2025-09-30,20:49:24.000,273,11092254,124325,0,1759265363,13929.934896209998,-21.49075350000203,53175.593327760005 2025-09-30,20:49:25.000,273,11092192,123925,0,1759265364,13930.837561749991,-21.43436045999988,53175.50948232 2025-09-30,20:49:26.000,273,11092269,123844,0,1759265365,13931.80085408,-21.38501654999709,53175.425636880005 2025-09-30,20:49:27.000,273,11092208,123805,0,1759265366,13932.723728549994,-21.37796741999773,53175.39768840001 2025-09-30,20:49:28.000,273,11092265,123445,0,1759265367,13933.660075639993,-21.38501654999709,53175.39070128 2025-09-30,20:49:29.000,273,11092228,123565,0,1759265368,13934.582950110002,-21.342721770000935,53175.33480432 2025-09-30,20:49:30.000,273,11092198,123565,0,1759265369,13935.45193409999,-21.349770900000294,53175.3627528 2025-09-30,20:49:31.000,273,11092171,123965,0,1759265370,13936.253554989999,-21.328623510002217,53175.39768840001 2025-09-30,20:49:32.000,273,11092253,123765,0,1759265371,13937.014758019992,-21.300426989997504,53175.376727040006 2025-09-30,20:49:33.000,273,11092188,123685,0,1759265372,13937.64797115999,-21.25813221000135,53175.43961112 2025-09-30,20:49:34.000,273,11092241,123685,0,1759265373,13938.267711679997,-21.187640910000482,53175.3627528 2025-09-30,20:49:35.000,273,11092237,123645,0,1759265374,13938.793143859999,-21.03960917999939,53175.39768840001 2025-09-30,20:49:36.000,273,11092206,123445,0,1759265375,13939.291630799991,-20.92682309999509,53175.46057248 2025-09-30,20:49:37.000,273,11092234,123605,0,1759265376,13939.689073089998,-20.78584050000063,53175.474546720005 2025-09-30,20:49:38.000,273,11092244,123445,0,1759265377,13940.02588858999,-20.687152680002328,53175.474546720005 2025-09-30,20:49:39.000,273,11092228,123565,0,1759265378,13940.26839574999,-20.56026833999931,53175.45358536 2025-09-30,20:49:40.000,273,11092208,123565,0,1759265379,13940.470485049991,-20.440433129995654,53175.46057248 2025-09-30,20:49:41.000,273,11092196,123525,0,1759265380,13940.686046969997,-20.32764704999863,53175.425636880005 2025-09-30,20:49:42.000,273,11092200,123725,0,1759265381,13940.854454719993,-20.228959230000328,53175.44659824001 2025-09-30,20:49:43.000,273,11092267,123645,0,1759265382,13940.968971989998,-20.052730980001797,53175.44659824001 2025-09-30,20:49:44.000,273,11092221,123485,0,1759265383,13941.036335089993,-19.98928881000029,53175.39070128 2025-09-30,20:49:45.000,273,11092206,123565,0,1759265384,13941.070016639998,-19.88355185999535,53175.34877856001 2025-09-30,20:49:46.000,273,11092209,123325,0,1759265385,13941.056544019993,-19.827158820000477,53175.376727040006 2025-09-30,20:49:47.000,273,11092194,123525,0,1759265386,13941.063280329989,-19.74961839000025,53175.306855840005 2025-09-30,20:49:48.000,273,11092206,123685,0,1759265387,13941.002653539988,-19.594537529999798,53175.2928816 2025-09-30,20:49:49.000,273,11092147,123565,0,1759265388,13940.901608890003,-19.559291879995726,53175.21602328 2025-09-30,20:49:50.000,273,11092269,123525,0,1759265389,13940.753410069992,-19.439456669999345,53175.18108768001 2025-09-30,20:49:51.000,273,11092165,123325,0,1759265390,13940.497430290001,-19.319621459995687,53175.12519072 2025-09-30,20:49:52.000,273,11092201,123965,0,1759265391,13940.241450509995,-19.17158973000187,53175.08326800001 2025-09-30,20:49:53.000,273,11092188,124085,0,1759265392,13939.978734419994,-19.009459740002058,53175.020383920004 2025-09-30,20:49:54.000,273,11092172,124045,0,1759265393,13939.662127850002,-18.83323148999625,53174.9784612 2025-09-30,20:49:55.000,273,11092267,123965,0,1759265394,13939.426356999997,-18.64995410999836,53174.89461576001 2025-09-30,20:49:56.000,273,11092164,124045,0,1759265395,13939.17037721999,-18.53011890000198,53174.8387188 2025-09-30,20:49:57.000,273,11092182,123565,0,1759265396,13938.91439744,-18.4314310799964,53174.74089912 2025-09-30,20:49:58.000,273,11092167,123565,0,1759265397,13938.611263489998,-18.283399349995307,53174.67801504001 2025-09-30,20:49:59.000,273,11092199,123445,0,1759265398,13938.355283709992,-18.212908050001715,53174.5941696 2025-09-30,20:50:00.000,273,11092191,123485,0,1759265399,13938.065622379996,-18.02963066999655,53174.49634992 2025-09-30,20:50:01.000,273,11092248,123325,0,1759265400,13937.76922473999,-17.89569720000145,53174.44744008 2025-09-30,20:50:02.000,273,11092216,123245,0,1759265401,13937.445881859989,-17.775861989997793,53174.384556 2025-09-30,20:50:03.000,273,11092173,123365,0,1759265402,13937.088857429997,-17.761763729999075,53174.25878784 2025-09-30,20:50:04.000,273,11092148,123325,0,1759265403,13936.704887759995,-17.775861989997793,53174.1400068 2025-09-30,20:50:05.000,273,11092203,123685,0,1759265404,13936.280500229994,-17.825205900000583,53174.035200000006 2025-09-30,20:50:06.000,273,11092210,123245,0,1759265405,13935.761804360001,-17.90274633000081,53173.95834168001 2025-09-30,20:50:07.000,273,11092177,123245,0,1759265406,13935.263317419995,-18.07192544999998,53173.85353488 2025-09-30,20:50:08.000,273,11092237,123405,0,1759265407,13934.751357859997,-18.283399349995307,53173.70680536 2025-09-30,20:50:09.000,273,11092152,123485,0,1759265408,13934.25287091999,-18.403234559998964,53173.581037200005 2025-09-30,20:50:10.000,273,11092178,123525,0,1759265409,13933.754383979998,-18.685199759995157,53173.49719176 2025-09-30,20:50:11.000,273,11092248,123205,0,1759265410,13933.289578589996,-18.94601757000055,53173.39937208 2025-09-30,20:50:12.000,273,11092228,123325,0,1759265411,13932.87192736999,-19.17158973000187,53173.25962968 2025-09-30,20:50:13.000,273,11092170,123325,0,1759265412,13932.474485079998,-19.432407539999986,53173.16181 2025-09-30,20:50:14.000,273,11092130,123365,0,1759265413,13932.016415999991,-19.686176219998742,53173.0570032 2025-09-30,20:50:15.000,273,11092194,123325,0,1759265414,13931.443829649994,-19.911748380000063,53172.92424792 2025-09-30,20:50:16.000,273,11092247,123525,0,1759265415,13930.972287949997,-20.130271410002024,53172.80546688001 2025-09-30,20:50:17.000,273,11092190,123325,0,1759265416,13930.446855769995,-20.32764704999863,53172.68668584001 2025-09-30,20:50:18.000,273,11092231,123485,0,1759265417,13929.907950970002,-20.475678779999726,53172.54694344001 2025-09-30,20:50:19.000,273,11092175,123405,0,1759265418,13929.35557354999,-20.637808769999538,53172.40021392001 2025-09-30,20:50:20.000,273,11092190,123365,0,1759265419,13928.796459819998,-20.79288962999999,53172.26745864 2025-09-30,20:50:21.000,273,11092173,123645,0,1759265420,13928.18345561,-20.97616700999788,53172.13470336001 2025-09-30,20:50:22.000,273,11092225,123485,0,1759265421,13927.631078189988,-21.088953090002178,53171.99496096001 2025-09-30,20:50:23.000,273,11092201,123685,0,1759265422,13927.098909699991,-21.25108308000199,53171.88316704 2025-09-30,20:50:24.000,273,11092191,123285,0,1759265423,13926.63410430999,-21.37091828999837,53171.72945040001 2025-09-30,20:50:25.000,273,11092208,123485,0,1759265424,13926.216453089997,-21.511900890000106,53171.60368224 2025-09-30,20:50:26.000,273,11092183,123445,0,1759265425,13925.84595604,-21.6599326200012,53171.38708152 2025-09-30,20:50:27.000,273,11092194,123445,0,1759265426,13925.45525005999,-21.751571310000145,53171.37310728001 2025-09-30,20:50:28.000,273,11092232,123365,0,1759265427,13925.098225629998,-21.85025912999845,53171.184455040006 2025-09-30,20:50:29.000,273,11092136,123285,0,1759265428,13924.714255959996,-21.920750429999316,53171.1006096 2025-09-30,20:50:30.000,273,11092163,123165,0,1759265429,13924.4043857,-21.955996079996112,53170.98881568001 2025-09-30,20:50:31.000,273,11092161,123405,0,1759265430,13924.000207099998,-21.927799559998675,53170.84208616001 2025-09-30,20:50:32.000,273,11092175,123205,0,1759265431,13923.676864219997,-21.89960304000124,53170.7861892 2025-09-30,20:50:33.000,273,11092234,123205,0,1759265432,13923.40067550999,-21.871406519996526,53170.716318 2025-09-30,20:50:34.000,273,11092149,122885,0,1759265433,13923.17837727999,-21.822062610001012,53170.58356272001 2025-09-30,20:50:35.000,273,11092207,122885,0,1759265434,13922.915661189989,-21.772718699998222,53170.4717688 2025-09-30,20:50:36.000,273,11092156,123085,0,1759265435,13922.632736170002,-21.737473050001427,53170.42285896 2025-09-30,20:50:37.000,273,11092150,123165,0,1759265436,13922.363283769992,-21.67403087999992,53170.33901352001 2025-09-30,20:50:38.000,273,11092135,122965,0,1759265437,13922.08709506,-21.568293930002255,53170.227219600005 2025-09-30,20:50:39.000,273,11092165,123165,0,1759265438,13921.89847837999,-21.406163939995167,53170.13638704 2025-09-30,20:50:40.000,273,11092200,123085,0,1759265439,13921.649234909994,-21.32157437999558,53170.157348400004 2025-09-30,20:50:41.000,273,11092173,122885,0,1759265440,13921.480827159998,-21.20878829999856,53170.02459312 2025-09-30,20:50:42.000,273,11092184,123645,0,1759265441,13921.319155719997,-21.110100480000256,53169.96869616 2025-09-30,20:50:43.000,273,11092190,123645,0,1759265442,13921.144011659992,-21.067805699996825,53169.95472192001 2025-09-30,20:50:44.000,273,11092132,123685,0,1759265443,13920.975603909996,-20.98321613999724,53169.9477348 2025-09-30,20:50:45.000,273,11092135,123725,0,1759265444,13920.72636044,-20.947970490000444,53169.91279920001 2025-09-30,20:50:46.000,273,11092211,123685,0,1759265445,13920.504062209999,-20.884528319998935,53169.82895376 2025-09-30,20:50:47.000,273,11092192,123085,0,1759265446,13920.194191950002,-20.870430060000217,53169.82895376 2025-09-30,20:50:48.000,273,11092166,123285,0,1759265447,13919.944948479992,-20.814037019998068,53169.84991512 2025-09-30,20:50:49.000,273,11092182,123165,0,1759265448,13919.695705009995,-20.680103549995692,53169.82895376 2025-09-30,20:50:50.000,273,11092191,122845,0,1759265449,13919.412779989994,-20.532071820001875,53169.82895376 2025-09-30,20:50:51.000,273,11092205,122965,0,1759265450,13919.291526409994,-20.440433129995654,53169.76606968001 2025-09-30,20:50:52.000,273,11092192,123245,0,1759265451,13919.210690689993,-20.313548789999913,53169.773056800004 2025-09-30,20:50:53.000,273,11092205,123045,0,1759265452,13919.163536519998,-20.186664449996897,53169.71715984001 2025-09-30,20:50:54.000,273,11092173,123045,0,1759265453,13919.136591279988,-19.97519055000157,53169.71715984001 2025-09-30,20:50:55.000,273,11092129,122845,0,1759265454,13919.001865079998,-19.890600990001985,53169.7031856 2025-09-30,20:50:56.000,273,11092193,123085,0,1759265455,13918.914293050002,-19.81306056000176,53169.66825000001 2025-09-30,20:50:57.000,273,11092179,122845,0,1759265456,13918.739148989996,-19.791913169996405,53169.66825000001 2025-09-30,20:50:58.000,273,11092163,123245,0,1759265457,13918.44275134999,-19.76371664999897,53169.66126288 2025-09-30,20:50:59.000,273,11092166,123165,0,1759265458,13918.193507879994,-19.827158820000477,53169.68222424 2025-09-30,20:51:00.000,273,11092182,123085,0,1759265459,13917.937528099988,-19.890600990001985,53169.66825000001 2025-09-30,20:51:01.000,273,11092100,122965,0,1759265460,13917.775856660002,-19.954043159996218,53169.68921136 2025-09-30,20:51:02.000,273,11092222,123125,0,1759265461,13917.674812010002,-20.073878369999875,53169.71017272 2025-09-30,20:51:03.000,273,11092165,123165,0,1759265462,13917.681548319997,-20.22191010000097,53169.68921136 2025-09-30,20:51:04.000,273,11092188,123245,0,1759265463,13917.769120349993,-20.38404009000078,53169.75209544 2025-09-30,20:51:05.000,273,11092221,123005,0,1759265464,13917.876901309988,-20.51092442999652,53169.794018160006 2025-09-30,20:51:06.000,273,11092117,122965,0,1759265465,13918.011627509994,-20.6096122500021,53169.78004392 2025-09-30,20:51:07.000,273,11092116,123245,0,1759265466,13918.213716809994,-20.680103549995692,53169.86388936001 2025-09-30,20:51:08.000,273,11092198,123205,0,1759265467,13918.46296027999,-20.722398329999123,53169.90581208 2025-09-30,20:51:09.000,273,11092136,123245,0,1759265468,13918.638104339996,-20.722398329999123,53169.98267040001 2025-09-30,20:51:10.000,273,11092120,123365,0,1759265469,13918.793039470002,-20.687152680002328,53170.05254160001 2025-09-30,20:51:11.000,273,11092138,123925,0,1759265470,13918.947974599992,-20.651907029998256,53170.108438560004 2025-09-30,20:51:12.000,273,11092112,123205,0,1759265471,13919.082700799998,-20.602563119995466,53170.178309760006 2025-09-30,20:51:13.000,273,11092163,123125,0,1759265472,13919.183745449998,-20.602563119995466,53170.30407792 2025-09-30,20:51:14.000,273,11092170,123325,0,1759265473,13919.325207959999,-20.56026833999931,53170.43683320001 2025-09-30,20:51:15.000,273,11092167,123365,0,1759265474,13919.45993415999,-20.58141572999739,53170.54862712 2025-09-30,20:51:16.000,273,11092155,123085,0,1759265475,13919.54076987999,-20.6096122500021,53170.611511200004 2025-09-30,20:51:17.000,273,11092143,123045,0,1759265476,13919.62160559999,-20.6096122500021,53170.69535664 2025-09-30,20:51:18.000,273,11092132,122765,0,1759265477,13919.695705009995,-20.553219209999952,53170.8560604 2025-09-30,20:51:19.000,273,11092152,123325,0,1759265478,13919.70244131999,-20.56026833999931,53170.96086720001 2025-09-30,20:51:20.000,273,11092224,123005,0,1759265479,13919.715913939996,-20.52502268999524,53171.065674000005 2025-09-30,20:51:21.000,273,11092178,123205,0,1759265480,13919.66202345999,-20.419285739997576,53171.20541640001 2025-09-30,20:51:22.000,273,11092131,123165,0,1759265481,13919.534033569995,-20.33469617999799,53171.33817168 2025-09-30,20:51:23.000,273,11092174,122845,0,1759265482,13919.39930736999,-20.179615319997538,53171.449965600004 2025-09-30,20:51:24.000,273,11092173,122885,0,1759265483,13919.224163309998,-20.024534459997085,53171.56175952001 2025-09-30,20:51:25.000,273,11092177,123365,0,1759265484,13919.042282939998,-19.798962299995765,53171.71547616 2025-09-30,20:51:26.000,273,11092203,123125,0,1759265485,13918.819984709997,-19.58748840000044,53171.81329584 2025-09-30,20:51:27.000,273,11092152,123005,0,1759265486,13918.638104339996,-19.3478179800004,53171.91111552 2025-09-30,20:51:28.000,273,11092174,123365,0,1759265487,13918.42927873,-19.136344079997798,53172.001948080004 2025-09-30,20:51:29.000,273,11092149,123085,0,1759265488,13918.213716809994,-18.89667365999776,53172.15566472 2025-09-30,20:51:30.000,273,11092150,123165,0,1759265489,13917.971209649993,-18.685199759995157,53172.23252304001 2025-09-30,20:51:31.000,273,11092190,122805,0,1759265490,13917.688284629992,-18.459627600001113,53172.37226544 2025-09-30,20:51:32.000,273,11092137,123045,0,1759265491,13917.41209592,-18.283399349995307,53172.456110880004 2025-09-30,20:51:33.000,273,11092166,123365,0,1759265492,13917.04159886999,-18.07897457999934,53172.623801760004 2025-09-30,20:51:34.000,273,11092162,123405,0,1759265493,13916.637420269988,-17.916844589999528,53172.72162144 2025-09-30,20:51:35.000,273,11092151,123485,0,1759265494,13916.273659530001,-17.68422329999885,53172.78450552001 2025-09-30,20:51:36.000,273,11092160,123685,0,1759265495,13915.86948093,-17.522093309999036,53172.90328656001 2025-09-30,20:51:37.000,273,11092133,123445,0,1759265496,13915.532665429993,-17.289472019998357,53172.95219640001 2025-09-30,20:51:38.000,273,11092180,123565,0,1759265497,13915.155432070002,-17.09209638000175,53173.0919388 2025-09-30,20:51:39.000,273,11092128,123445,0,1759265498,13914.80514394999,-16.908818999996583,53173.20373272 2025-09-30,20:51:40.000,273,11092245,123485,0,1759265499,13914.468328449999,-16.831278569996357,53173.33648800001 2025-09-30,20:51:41.000,273,11092137,123445,0,1759265500,13914.070886159992,-16.711443359999976,53173.3714236 2025-09-30,20:51:42.000,273,11092175,123605,0,1759265501,13913.747543279991,-16.64095205999911,53173.49719176 2025-09-30,20:51:43.000,273,11092206,123805,0,1759265502,13913.32989206,-16.5775098899976,53173.629947040004 2025-09-30,20:51:44.000,273,11092167,123844,0,1759265503,13912.999812869988,-16.485871199998655,53173.6159728 2025-09-30,20:51:45.000,273,11092101,124085,0,1759265504,13912.649524749992,-16.464723810000578,53173.66488264 2025-09-30,20:51:46.000,273,11092154,123965,0,1759265505,13912.29250032,-16.471772939999937,53173.72776672 2025-09-30,20:51:47.000,273,11092131,124005,0,1759265506,13911.928739579998,-16.471772939999937,53173.797637920004 2025-09-30,20:51:48.000,273,11092137,123325,0,1759265507,13911.551506219992,-16.429478159996506,53173.8255864 2025-09-30,20:51:49.000,273,11092142,123925,0,1759265508,13911.19448179,-16.281446429995412,53173.87449624 2025-09-30,20:51:50.000,273,11092161,123765,0,1759265509,13910.86440259999,-16.147512960000313,53173.95834168001 2025-09-30,20:51:51.000,273,11092093,123605,0,1759265510,13910.480432930002,-15.9853829700005,53174.035200000006 2025-09-30,20:51:52.000,273,11092172,123525,0,1759265511,13910.069518019991,-15.858498629997484,53174.09808408 2025-09-30,20:51:53.000,273,11092103,123925,0,1759265512,13909.84721978999,-15.865547759996844,53174.16096816 2025-09-30,20:51:54.000,273,11092126,123844,0,1759265513,13909.584503699989,-15.837351239999407,53174.22385224001 2025-09-30,20:51:55.000,273,11092138,123645,0,1759265514,13909.389150709998,-15.879646019995562,53174.349620400004 2025-09-30,20:51:56.000,273,11092171,123844,0,1759265515,13909.193797719992,-15.999481229999219,53174.35660752 2025-09-30,20:51:57.000,273,11092188,123765,0,1759265516,13909.086016759997,-16.11226730999624,53174.419491600005 2025-09-30,20:51:58.000,273,11092191,123605,0,1759265517,13909.065807829997,-16.16866034999839,53174.53128552001 2025-09-30,20:51:59.000,273,11092153,123525,0,1759265518,13908.971499489991,-16.21095513000182,53174.60814384001 2025-09-30,20:52:00.000,273,11092183,123605,0,1759265519,13908.91760901,-16.267348169996694,53174.685002160004 2025-09-30,20:52:01.000,273,11092108,123885,0,1759265520,13908.83677329,-16.274397299996053,53174.81077032 2025-09-30,20:52:02.000,273,11092131,123685,0,1759265521,13908.73572864,-16.267348169996694,53174.86666728001 2025-09-30,20:52:03.000,273,11092064,123605,0,1759265522,13908.68857446999,-16.267348169996694,53174.98544832001 2025-09-30,20:52:04.000,273,11092111,123885,0,1759265523,13908.580793509995,-16.309642950000125,53175.0483324 2025-09-30,20:52:05.000,273,11092112,124005,0,1759265524,13908.55384827,-16.443576419995225,53175.090255120005 2025-09-30,20:52:06.000,273,11092152,123725,0,1759265525,13908.560584579995,-16.64095205999911,53175.20204904001 2025-09-30,20:52:07.000,273,11092126,123844,0,1759265526,13908.560584579995,-16.873573349999788,53175.31384296 2025-09-30,20:52:08.000,273,11092104,123844,0,1759265527,13908.58752981999,-17.077998119995755,53175.41166264 2025-09-30,20:52:09.000,273,11092171,123725,0,1759265528,13908.641420299995,-17.317668539995793,53175.50948232 2025-09-30,20:52:10.000,273,11092137,123645,0,1759265529,13908.722256019995,-17.529142439998395,53175.60031488 2025-09-30,20:52:11.000,273,11092093,124045,0,1759265530,13908.823300669996,-17.79700937999587,53175.65621184001 2025-09-30,20:52:12.000,273,11092150,123925,0,1759265531,13908.890663769991,-18.001434149999113,53175.72608304 2025-09-30,20:52:13.000,273,11092100,124325,0,1759265532,13908.991708419991,-18.142416750000848,53175.87281256001 2025-09-30,20:52:14.000,273,11092120,124125,0,1759265533,13909.072544139992,-18.26930108999659,53175.858838320004 2025-09-30,20:52:15.000,273,11092100,124245,0,1759265534,13909.234215579992,-18.4314310799964,53175.99159360001 2025-09-30,20:52:16.000,273,11092146,124125,0,1759265535,13909.368941779998,-18.628806720000284,53176.06845192001 2025-09-30,20:52:17.000,273,11092164,123885,0,1759265536,13909.604712629989,-18.847329750002245,53176.096400400005 2025-09-30,20:52:18.000,273,11092052,124165,0,1759265537,13909.860692409995,-19.06585277999693,53176.17325872 2025-09-30,20:52:19.000,273,11092050,124005,0,1759265538,13910.184035289996,-19.277326679999533,53176.3409496 2025-09-30,20:52:20.000,273,11092127,124085,0,1759265539,13910.453487689992,-19.509947970000212,53176.4108208 2025-09-30,20:52:21.000,273,11092137,124005,0,1759265540,13910.648840679998,-19.71437273999618,53176.49466624001 2025-09-30,20:52:22.000,273,11092141,124085,0,1759265541,13910.96544724999,-19.834207949999836,53176.55755032 2025-09-30,20:52:23.000,273,11092068,123765,0,1759265542,13911.23489965,-19.94699402999686,53176.67633136 2025-09-30,20:52:24.000,273,11092085,123844,0,1759265543,13911.524560979997,-20.095025759997952,53176.78113816 2025-09-30,20:52:25.000,273,11092155,123965,0,1759265544,13911.854640169993,-20.200762709995615,53176.85100936 2025-09-30,20:52:26.000,273,11092105,123965,0,1759265545,13912.18471935999,-20.243057489999046,53176.97677752001 2025-09-30,20:52:27.000,273,11092138,123645,0,1759265546,13912.521534859996,-20.2853522699952,53177.00472600001 2025-09-30,20:52:28.000,273,11092102,124325,0,1759265547,13912.790987259992,-20.264204879997123,53177.151455520005 2025-09-30,20:52:29.000,273,11092055,124165,0,1759265548,13913.006549179998,-20.20781184000225,53177.26324944001 2025-09-30,20:52:30.000,273,11092069,124085,0,1759265549,13913.195165859994,-20.003387069999008,53177.37504336 2025-09-30,20:52:31.000,273,11092093,124005,0,1759265550,13913.35010099,-19.806011429995124,53177.46587592 2025-09-30,20:52:32.000,273,11092078,124325,0,1759265551,13913.538717669995,-19.636832309995953,53177.5636956 2025-09-30,20:52:33.000,273,11092101,124125,0,1759265552,13913.77448852,-19.439456669999345,53177.68946376 2025-09-30,20:52:34.000,273,11092111,124045,0,1759265553,13913.963105199997,-19.256179290001455,53177.773309200005 2025-09-30,20:52:35.000,273,11092058,124325,0,1759265554,13914.192139739993,-19.12929494999844,53177.90606448 2025-09-30,20:52:36.000,273,11092160,124165,0,1759265555,13914.394229039994,-19.051754519998212,53178.02484552 2025-09-30,20:52:37.000,273,11092056,124285,0,1759265556,13914.62999989,-18.868477140000323,53178.12965232001 2025-09-30,20:52:38.000,273,11092108,123725,0,1759265557,13914.81188026,-18.84028061999561,53178.22048488001 2025-09-30,20:52:39.000,273,11092090,123645,0,1759265558,13914.99376063,-18.6781506299958,53178.29035608 2025-09-30,20:52:40.000,273,11092110,123965,0,1759265559,13915.209322549992,-18.5442171600007,53178.41612424001 2025-09-30,20:52:41.000,273,11092067,123805,0,1759265560,13915.424884469998,-18.353890649996174,53178.48599544001 2025-09-30,20:52:42.000,273,11092090,123765,0,1759265561,13915.647182699999,-18.13536762000149,53178.58381512001 2025-09-30,20:52:43.000,273,11092097,123685,0,1759265562,13915.86948093,-17.881598939995456,53178.68163480001 2025-09-30,20:52:44.000,273,11092084,123725,0,1759265563,13916.09177916,-17.550289829996473,53178.73753176 2025-09-30,20:52:45.000,273,11092093,123885,0,1759265564,13916.354495250001,-17.21193158999813,53178.83535144 2025-09-30,20:52:46.000,273,11092096,123725,0,1759265565,13916.549848239993,-16.831278569996357,53178.89124840001 2025-09-30,20:52:47.000,273,11092074,123765,0,1759265566,13916.751937539993,-16.57046075999824,53178.91919688001 2025-09-30,20:52:48.000,273,11092075,123605,0,1759265567,13916.90013635999,-16.274397299996053,53178.996055200005 2025-09-30,20:52:49.000,273,11092052,123525,0,1759265568,13917.02812625,-16.034726879996015,53179.00304232 2025-09-30,20:52:50.000,273,11092092,123565,0,1759265569,13917.095489349995,-15.837351239999407,53179.13579760001 2025-09-30,20:52:51.000,273,11092031,123405,0,1759265570,13917.12243458999,-15.611779079998087,53179.08688776001 2025-09-30,20:52:52.000,273,11092068,123685,0,1759265571,13917.135907209995,-15.372108659998048,53179.163746080005 2025-09-30,20:52:53.000,273,11092119,124165,0,1759265572,13917.10896197,-15.08309432999522,53179.19868168 2025-09-30,20:52:54.000,273,11092041,123445,0,1759265573,13917.095489349995,-14.794079999999667,53179.19868168 2025-09-30,20:52:55.000,273,11092028,123165,0,1759265574,13917.04833518,-14.54031132000091,53179.19868168 2025-09-30,20:52:56.000,273,11092079,123485,0,1759265575,13916.98097207999,-14.286542640002153,53179.19169456 2025-09-30,20:52:57.000,273,11092086,123685,0,1759265576,13916.879927429989,-14.053921350001474,53179.24759152 2025-09-30,20:52:58.000,273,11092076,123925,0,1759265577,13916.805828019998,-13.884742230002303,53179.19169456 2025-09-30,20:52:59.000,273,11092003,123485,0,1759265578,13916.664365509998,-13.736710500001209,53179.20566880001 2025-09-30,20:53:00.000,273,11092071,123525,0,1759265579,13916.576793480002,-13.560482249995403,53179.18470744001 2025-09-30,20:53:01.000,273,11092022,123725,0,1759265580,13916.570057169993,-13.349008350000076,53179.1707332 2025-09-30,20:53:02.000,273,11092061,123844,0,1759265581,13916.529639309992,-13.186878360000264,53179.12881048 2025-09-30,20:53:03.000,273,11092083,123565,0,1759265582,13916.556584550002,-13.059994019997248,53179.07990064 2025-09-30,20:53:04.000,273,11092059,123645,0,1759265583,13916.469012519992,-12.86966751,53179.01701656001 2025-09-30,20:53:05.000,273,11092100,123565,0,1759265584,13916.442067279997,-12.665242739996756,53178.98208096 2025-09-30,20:53:06.000,273,11092041,123805,0,1759265585,13916.361231559997,-12.397375799999281,53178.926184 2025-09-30,20:53:07.000,273,11092065,123925,0,1759265586,13916.273659530001,-12.150656249999884,53178.88426128 2025-09-30,20:53:08.000,273,11092003,124285,0,1759265587,13916.19282381,-11.903936700000486,53178.83535144 2025-09-30,20:53:09.000,273,11092059,124605,0,1759265588,13916.15240595,-11.678364539999166,53178.79342872 2025-09-30,20:53:10.000,273,11092047,124405,0,1759265589,13916.138933329996,-11.466890639996564,53178.730544640006 2025-09-30,20:53:11.000,273,11092035,124205,0,1759265590,13916.19282381,-11.19197456999973,53178.63272496001 2025-09-30,20:53:12.000,273,11092043,124285,0,1759265591,13916.246714289991,-11.001648059995205,53178.63971208 2025-09-30,20:53:13.000,273,11091987,124165,0,1759265592,13916.287132149992,-10.77607590000116,53178.52093104 2025-09-30,20:53:14.000,273,11092022,124085,0,1759265593,13916.273659530001,-10.613945910001348,53178.46503408001 2025-09-30,20:53:15.000,273,11092089,123965,0,1759265594,13916.307341079992,-10.458865050000895,53178.42311136 2025-09-30,20:53:16.000,273,11092031,123965,0,1759265595,13916.334286320001,-10.303784190000442,53178.36721440001 2025-09-30,20:53:17.000,273,11092056,123765,0,1759265596,13916.381440489997,-10.155752459999349,53178.30433032 2025-09-30,20:53:18.000,273,11092024,123925,0,1759265597,13916.415122040002,-10.042966380002326,53178.22048488001 2025-09-30,20:53:19.000,273,11092021,123805,0,1759265598,13916.509430379992,-9.972475080001459,53178.15061368001 2025-09-30,20:53:20.000,273,11092084,124085,0,1759265599,13916.522902999997,-9.901983780000592,53178.04580688 2025-09-30,20:53:21.000,273,11092105,123685,0,1759265600,13916.617211340003,-9.887885520001873,53178.07375536 2025-09-30,20:53:22.000,273,11092043,124365,0,1759265601,13916.657629199988,-9.831492479999724,53177.92702584 2025-09-30,20:53:23.000,273,11091994,124045,0,1759265602,13916.751937539993,-9.746902920000139,53177.892090240006 2025-09-30,20:53:24.000,273,11092024,124085,0,1759265603,13916.805828019998,-9.746902920000139,53177.836193279996 2025-09-30,20:53:25.000,273,11092002,123645,0,1759265604,13917.014653629994,-9.655264230001194,53177.75234784 2025-09-30,20:53:26.000,273,11092072,123645,0,1759265605,13917.135907209995,-9.51428162999946,53177.724399360006 2025-09-30,20:53:27.000,273,11092052,123165,0,1759265606,13917.30431495999,-9.373299029997725,53177.668502399996 2025-09-30,20:53:28.000,273,11092002,123245,0,1759265607,13917.513140570001,-9.260512950000702,53177.61260544 2025-09-30,20:53:29.000,273,11091987,123005,0,1759265608,13917.701757249997,-9.161825129995123,53177.5636956 2025-09-30,20:53:30.000,273,11092032,123005,0,1759265609,13917.762384039997,-8.971498619997874,53177.54972136001 2025-09-30,20:53:31.000,273,11092051,123205,0,1759265610,13917.836483450003,-8.809368629998062,53177.535747120004 2025-09-30,20:53:32.000,273,11092009,122885,0,1759265611,13917.876901309988,-8.654287769997609,53177.52876000001 2025-09-30,20:53:33.000,273,11091996,123285,0,1759265612,13917.937528099988,-8.548550819999946,53177.486837280005 2025-09-30,20:53:34.000,273,11091997,122965,0,1759265613,13917.957737029988,-8.379371700000775,53177.47985016001 2025-09-30,20:53:35.000,273,11091997,123205,0,1759265614,13917.951000719993,-8.294782140001189,53177.41696608 2025-09-30,20:53:36.000,273,11092089,122925,0,1759265615,13917.930791789993,-8.266585619996476,53177.36106912001 2025-09-30,20:53:37.000,273,11092051,123005,0,1759265616,13917.924055479998,-8.28773301000183,53177.319146400005 2025-09-30,20:53:38.000,273,11091933,123165,0,1759265617,13917.930791789993,-8.315929529999266,53177.30517216 2025-09-30,20:53:39.000,273,11091970,123365,0,1759265618,13917.910582859993,-8.330027789997985,53177.27722368 2025-09-30,20:53:40.000,273,11092036,123165,0,1759265619,13917.849956069993,-8.301831270000548,53177.26324944001 2025-09-30,20:53:41.000,273,11092010,123245,0,1759265620,13917.816274520002,-8.351175179996062,53177.2492752 2025-09-30,20:53:42.000,273,11092017,123205,0,1759265621,13917.701757249997,-8.400519089998852,53177.14446840001 2025-09-30,20:53:43.000,273,11091989,123085,0,1759265622,13917.580503669997,-8.47101038999972,53177.102545680005 2025-09-30,20:53:44.000,273,11092000,122885,0,1759265623,13917.472722710001,-8.506256039996515,53177.09555856001 2025-09-30,20:53:45.000,273,11092048,123125,0,1759265624,13917.32452388999,-8.619042120000813,53177.02568736001 2025-09-30,20:53:46.000,273,11092000,122925,0,1759265625,13917.16958876,-8.654287769997609,53176.96280328 2025-09-30,20:53:47.000,273,11092025,122885,0,1759265626,13917.06180779999,-8.710680809999758,53176.90690632001 2025-09-30,20:53:48.000,273,11091976,122965,0,1759265627,13916.933817909994,-8.795270369999344,53176.83703512001 2025-09-30,20:53:49.000,273,11091961,123205,0,1759265628,13916.772146469993,-8.87281079999957,53176.7951124 2025-09-30,20:53:50.000,273,11092018,123325,0,1759265629,13916.549848239993,-9.034940789999382,53176.65537 2025-09-30,20:53:51.000,273,11092030,123365,0,1759265630,13916.374704180002,-9.091333830001531,53176.648382880005 2025-09-30,20:53:52.000,273,11092023,123005,0,1759265631,13916.186087499991,-9.22526729999663,53176.56453744 2025-09-30,20:53:53.000,273,11091964,123205,0,1759265632,13915.957052959995,-9.380348159997084,53176.49466624001 2025-09-30,20:53:54.000,273,11091992,123045,0,1759265633,13915.80211782999,-9.577723800000967,53176.361910960004 2025-09-30,20:53:55.000,273,11091990,123325,0,1759265634,13915.586555909998,-9.775099439997575,53176.264091280005 2025-09-30,20:53:56.000,273,11092032,122805,0,1759265635,13915.391202919993,-9.958376819995465,53176.24312992 2025-09-30,20:53:57.000,273,11092043,123005,0,1759265636,13915.175641000002,-10.183948979996785,53176.096400400005 2025-09-30,20:53:58.000,273,11092050,123085,0,1759265637,13914.91292491,-10.388373750000028,53175.99858072001 2025-09-30,20:53:59.000,273,11091938,123005,0,1759265638,13914.596318339994,-10.50820895999641,53175.86582544 2025-09-30,20:54:00.000,273,11092022,123125,0,1759265639,13914.239293909988,-10.663289819996862,53175.82390272001 2025-09-30,20:54:01.000,273,11091985,123525,0,1759265640,13913.868796859992,-10.797223289999238,53175.62826336 2025-09-30,20:54:02.000,273,11092073,122885,0,1759265641,13913.538717669995,-10.91000936999626,53175.53044368 2025-09-30,20:54:03.000,273,11091984,122965,0,1759265642,13913.242320029989,-11.043942839998635,53175.43961112 2025-09-30,20:54:04.000,273,11091963,123685,0,1759265643,13912.945922389998,-11.206072829998448,53175.27192024 2025-09-30,20:54:05.000,273,11092025,123445,0,1759265644,13912.716887850002,-11.340006300000823,53175.09724224 2025-09-30,20:54:06.000,273,11092002,123565,0,1759265645,13912.55521641,-11.466890639996564,53174.971474080005 2025-09-30,20:54:07.000,273,11092000,123605,0,1759265646,13912.36659972999,-11.516234549999353,53174.79679608001 2025-09-30,20:54:08.000,273,11091994,123485,0,1759265647,13912.16451042999,-11.537381939997431,53174.62910520001 2025-09-30,20:54:09.000,273,11091972,123645,0,1759265648,13911.942212199989,-11.643118889995094,53174.55224688 2025-09-30,20:54:10.000,273,11092038,123925,0,1759265649,13911.719913970002,-11.699511929997243,53174.384556 2025-09-30,20:54:11.000,273,11091987,124125,0,1759265650,13911.457197880001,-11.748855840000033,53174.251800720005 2025-09-30,20:54:12.000,273,11092013,124645,0,1759265651,13911.261844889996,-11.755904969999392,53174.133019680005 2025-09-30,20:54:13.000,273,11091971,124525,0,1759265652,13911.03281035,-11.812298010001541,53173.97930304001 2025-09-30,20:54:14.000,273,11092024,124965,0,1759265653,13910.850929979999,-11.82639627000026,53173.818599280006 2025-09-30,20:54:15.000,273,11091995,125125,0,1759265654,13910.756621639994,-11.805248880002182,53173.685844 2025-09-30,20:54:16.000,273,11091997,124925,0,1759265655,13910.648840679998,-11.805248880002182,53173.56007584 2025-09-30,20:54:17.000,273,11092015,124885,0,1759265656,13910.568004959998,-11.854592789997696,53173.39238496 2025-09-30,20:54:18.000,273,11091986,124325,0,1759265657,13910.399597210002,-11.875740179995773,53173.3015524 2025-09-30,20:54:19.000,273,11092023,124005,0,1759265658,13910.325497799997,-11.903936700000486,53173.14084864001 2025-09-30,20:54:20.000,273,11092038,123885,0,1759265659,13910.184035289996,-11.953280609996,53173.04302896 2025-09-30,20:54:21.000,273,11091976,123925,0,1759265660,13909.97520968,-12.016722779997508,53172.93822216 2025-09-30,20:54:22.000,273,11092014,123925,0,1759265661,13909.800065619995,-12.05196843000158,53172.81944112 2025-09-30,20:54:23.000,273,11091975,123885,0,1759265662,13909.597976319994,-12.17885276999732,53172.693672960006 2025-09-30,20:54:24.000,273,11091956,123725,0,1759265663,13909.490195359998,-12.291638850001618,53172.58187904 2025-09-30,20:54:25.000,273,11091988,123805,0,1759265664,13909.281369750002,-12.376228410001204,53172.48405936 2025-09-30,20:54:26.000,273,11092008,123085,0,1759265665,13909.133170929992,-12.510161879996303,53172.407201040005 2025-09-30,20:54:27.000,273,11092020,123245,0,1759265666,13908.931081629991,-12.658193609997397,53172.33034272001 2025-09-30,20:54:28.000,273,11091988,123165,0,1759265667,13908.75593757,-12.763930560002336,53172.239510160005 2025-09-30,20:54:29.000,273,11091957,123045,0,1759265668,13908.520166719994,-12.778028820001055,53172.12771624 2025-09-30,20:54:30.000,273,11092024,123045,0,1759265669,13908.277659559993,-12.785077950000414,53172.01592232001 2025-09-30,20:54:31.000,273,11091967,122925,0,1759265670,13908.014943469992,-12.841470989995287,53171.94605112001 2025-09-30,20:54:32.000,273,11091964,122485,0,1759265671,13907.684864279996,-12.841470989995287,53171.86220568 2025-09-30,20:54:33.000,273,11091947,123005,0,1759265672,13907.321103539995,-12.827372729996569,53171.72945040001 2025-09-30,20:54:34.000,273,11091959,123045,0,1759265673,13907.038178519993,-12.81327446999785,53171.67355344 2025-09-30,20:54:35.000,273,11092024,123245,0,1759265674,13906.748517189997,-12.834421859995928,53171.51284968001 2025-09-30,20:54:36.000,273,11092033,123005,0,1759265675,13906.445383239996,-12.834421859995928,53171.42201712001 2025-09-30,20:54:37.000,273,11092021,122885,0,1759265676,13906.19613977,-12.848520120001922,53171.233364880005 2025-09-30,20:54:38.000,273,11091946,122805,0,1759265677,13905.906478439989,-12.876716639999358,53171.1704808 2025-09-30,20:54:39.000,273,11091968,123365,0,1759265678,13905.637026039993,-12.968355329998303,53171.00977704001 2025-09-30,20:54:40.000,273,11091942,123005,0,1759265679,13905.482090910002,-13.04589575999853,53170.88400888 2025-09-30,20:54:41.000,273,11091999,123005,0,1759265680,13905.320419470001,-13.200976619998983,53170.73727936 2025-09-30,20:54:42.000,273,11092019,123045,0,1759265681,13905.17895696,-13.250320530001773,53170.61849832 2025-09-30,20:54:43.000,273,11091948,123285,0,1759265682,13904.97686766,-13.349008350000076,53170.48574304001 2025-09-30,20:54:44.000,273,11091998,122845,0,1759265683,13904.774778359999,-13.475892689995817,53170.40888472 2025-09-30,20:54:45.000,273,11091972,122925,0,1759265684,13904.539007509993,-13.652120940001623,53170.28311656 2025-09-30,20:54:46.000,273,11091991,123245,0,1759265685,13904.202192010001,-13.821300060000794,53170.17132264001 2025-09-30,20:54:47.000,273,11092001,122725,0,1759265686,13903.81822234,-13.962282659995253,53170.017606 2025-09-30,20:54:48.000,273,11091928,122965,0,1759265687,13903.427516359989,-14.075068739999551,53169.8778636 2025-09-30,20:54:49.000,273,11091984,122965,0,1759265688,13903.097437169992,-14.223100470000645,53169.821966640004 2025-09-30,20:54:50.000,273,11091970,123285,0,1759265689,13902.84145739,-14.335886549997667,53169.626327280006 2025-09-30,20:54:51.000,273,11091957,123045,0,1759265690,13902.646104399995,-14.483918279998761,53169.493572 2025-09-30,20:54:52.000,273,11092047,123125,0,1759265691,13902.61915916,-14.610802620001778,53169.33286824001 2025-09-30,20:54:53.000,273,11091930,122845,0,1759265692,13902.706731189995,-14.751785219996236,53169.235048559996 2025-09-30,20:54:54.000,273,11091934,123205,0,1759265693,13902.902084180001,-14.864571300000534,53169.11626752001 2025-09-30,20:54:55.000,273,11091930,122885,0,1759265694,13903.131118719997,-15.005553900002269,53168.97652512001 2025-09-30,20:54:56.000,273,11091968,123445,0,1759265695,13903.346680639988,-15.188831280000159,53168.92062816 2025-09-30,20:54:57.000,273,11092011,123045,0,1759265696,13903.58918779999,-15.386206919996766,53168.836782720005 2025-09-30,20:54:58.000,273,11091940,123365,0,1759265697,13903.764331859995,-15.569484300001932,53168.74595016 2025-09-30,20:54:59.000,273,11091929,123525,0,1759265698,13903.885585439995,-15.724565159995109,53168.70402744 2025-09-30,20:55:00.000,273,11092041,123325,0,1759265699,13903.926003299996,-15.886695150002197,53168.62716912 2025-09-30,20:55:01.000,273,11091947,122765,0,1759265700,13903.91253067999,-15.99243209999986,53168.599220640004 2025-09-30,20:55:02.000,273,11091972,123405,0,1759265701,13903.91926699,-16.041776009995374,53168.55729792 2025-09-30,20:55:03.000,273,11091913,123445,0,1759265702,13903.926003299996,-16.11226730999624,53168.54332368001 2025-09-30,20:55:04.000,273,11091936,123725,0,1759265703,13904.04052057,-16.16866034999839,53168.452491120006 2025-09-30,20:55:05.000,273,11092031,123325,0,1759265704,13904.161774150001,-16.196856869995827,53168.43851688 2025-09-30,20:55:06.000,273,11092037,123205,0,1759265705,13904.229137249997,-16.281446429995412,53168.40358128001 2025-09-30,20:55:07.000,273,11091972,123485,0,1759265706,13904.289764039997,-16.316692079999484,53168.31973584 2025-09-30,20:55:08.000,273,11091926,123525,0,1759265707,13904.397544999993,-16.422429029997147,53168.27781312001 2025-09-30,20:55:09.000,273,11091975,123565,0,1759265708,13904.505325959988,-16.478822069999296,53168.31274872 2025-09-30,20:55:10.000,273,11092036,123645,0,1759265709,13904.586161679988,-16.62685380000039,53168.284800240006 2025-09-30,20:55:11.000,273,11092013,123405,0,1759265710,13904.781514669994,-16.76078726999549,53168.31973584 2025-09-30,20:55:12.000,273,11091984,123685,0,1759265711,13904.922977179995,-16.81718030999764,53168.30576160001 2025-09-30,20:55:13.000,273,11091941,123965,0,1759265712,13905.03749445,-16.84537683000235,53168.333710080005 2025-09-30,20:55:14.000,273,11091984,123885,0,1759265713,13905.064439689995,-16.85947509000107,53168.35467144001 2025-09-30,20:55:15.000,273,11091982,123765,0,1759265714,13905.09812124,-16.824229439996998,53168.34768432 2025-09-30,20:55:16.000,273,11092012,124165,0,1759265715,13905.11159385999,-16.683246839995263,53168.44550400001 2025-09-30,20:55:17.000,273,11092000,124565,0,1759265716,13905.024021829995,-16.598657279995678,53168.396594159996 2025-09-30,20:55:18.000,273,11091952,124325,0,1759265717,13904.92971348999,-16.556362499999523,53168.4804396 2025-09-30,20:55:19.000,273,11091993,124085,0,1759265718,13904.97686766,-16.563411629998882,53168.4804396 2025-09-30,20:55:20.000,273,11091961,124165,0,1759265719,13904.983603969995,-16.62685380000039,53168.49441384001 2025-09-30,20:55:21.000,273,11091940,123844,0,1759265720,13905.07791231,-16.75373813999613,53168.49441384001 2025-09-30,20:55:22.000,273,11091976,123485,0,1759265721,13905.273265299991,-16.84537683000235,53168.54332368001 2025-09-30,20:55:23.000,273,11091952,123485,0,1759265722,13905.455145669992,-16.98635942999681,53168.54332368001 2025-09-30,20:55:24.000,273,11091956,123365,0,1759265723,13905.596608179992,-17.02160508000088,53168.61319488001 2025-09-30,20:55:25.000,273,11092013,123125,0,1759265724,13905.751543309998,-17.070948989996396,53168.66210472001 2025-09-30,20:55:26.000,273,11091996,123005,0,1759265725,13905.919951059994,-17.113243769999826,53168.69704032 2025-09-30,20:55:27.000,273,11092000,123085,0,1759265726,13906.05467726,-17.127342029998545,53168.80184712 2025-09-30,20:55:28.000,273,11091937,123005,0,1759265727,13906.19613977,-17.15553854999598,53168.79486 2025-09-30,20:55:29.000,273,11091888,122925,0,1759265728,13906.33086596999,-17.106194640000467,53168.85075696 2025-09-30,20:55:30.000,273,11091951,122765,0,1759265729,13906.425174309996,-17.085047249995114,53168.92062816 2025-09-30,20:55:31.000,273,11091968,122725,0,1759265730,13906.580109440001,-17.120292899999185,53168.98351224 2025-09-30,20:55:32.000,273,11091990,123125,0,1759265731,13906.755253499992,-17.176685940001335,53169.07434480001 2025-09-30,20:55:33.000,273,11091903,123245,0,1759265732,13906.943870179988,-17.15553854999598,53169.15819024 2025-09-30,20:55:34.000,273,11091954,123005,0,1759265733,13907.105541619989,-17.085047249995114,53169.15819024 2025-09-30,20:55:35.000,273,11091960,122885,0,1759265734,13907.233531509999,-17.049801599998318,53169.2490228 2025-09-30,20:55:36.000,273,11091969,123125,0,1759265735,13907.32783984999,-17.070948989996396,53169.318894000004 2025-09-30,20:55:37.000,273,11091971,122965,0,1759265736,13907.35478509,-17.063899859997036,53169.44466216 2025-09-30,20:55:38.000,273,11091947,123045,0,1759265737,13907.422148189995,-17.056850729997677,53169.51453336 2025-09-30,20:55:39.000,273,11091995,122965,0,1759265738,13907.40867556999,-16.98635942999681,53169.68222424 2025-09-30,20:55:40.000,273,11091971,123205,0,1759265739,13907.41541188,-16.951113780000014,53169.821966640004 2025-09-30,20:55:41.000,273,11092006,123005,0,1759265740,13907.39520295,-16.887671609998506,53169.891837840005 2025-09-30,20:55:42.000,273,11092006,123205,0,1759265741,13907.341312469995,-16.697345100001257,53170.03856736 2025-09-30,20:55:43.000,273,11091923,123125,0,1759265742,13907.24700412999,-16.528165980002086,53170.12241280001 2025-09-30,20:55:44.000,273,11091947,123205,0,1759265743,13907.112277929999,-16.323741209998843,53170.192284 2025-09-30,20:55:45.000,273,11091965,123205,0,1759265744,13906.991024349998,-16.18275860999711,53170.297090800006 2025-09-30,20:55:46.000,273,11091962,123325,0,1759265745,13906.842825530002,-15.914891669999633,53170.3320264 2025-09-30,20:55:47.000,273,11091981,123165,0,1759265746,13906.721571950002,-15.71046689999639,53170.443820320004 2025-09-30,20:55:48.000,273,11091937,123525,0,1759265747,13906.627263609997,-15.513091259999783,53170.55561424001 2025-09-30,20:55:49.000,273,11091975,124005,0,1759265748,13906.39149275999,-15.322764749995258,53170.611511200004 2025-09-30,20:55:50.000,273,11091973,123645,0,1759265749,13906.23655763,-15.139487369997369,53170.77221496001 2025-09-30,20:55:51.000,273,11091972,123565,0,1759265750,13905.96710522999,-14.913915209996048,53170.8560604 2025-09-30,20:55:52.000,273,11091940,124205,0,1759265751,13905.684180210003,-14.695392180001363,53170.93291872 2025-09-30,20:55:53.000,273,11091958,124405,0,1759265752,13905.313683159991,-14.455721760001325,53171.0307384 2025-09-30,20:55:54.000,273,11091953,124405,0,1759265753,13904.97013134999,-14.31473915999959,53171.114583840004 2025-09-30,20:55:55.000,273,11091977,124685,0,1759265754,13904.714151569999,-14.08211786999891,53171.233364880005 2025-09-30,20:55:56.000,273,11091972,124365,0,1759265755,13904.552480129998,-13.91293874999974,53171.28926184 2025-09-30,20:55:57.000,273,11091980,124445,0,1759265756,13904.303236660002,-13.666219200000342,53171.28926184 2025-09-30,20:55:58.000,273,11091934,124405,0,1759265757,13904.269555109997,-13.482941819995176,53171.34515880001 2025-09-30,20:55:59.000,273,11091939,124165,0,1759265758,13904.101147360001,-13.292615309997927,53171.44297848001 2025-09-30,20:56:00.000,273,11091914,124125,0,1759265759,13903.966421159996,-13.08819054000196,53171.470926960006 2025-09-30,20:56:01.000,273,11091952,123805,0,1759265760,13903.764331859995,-12.919011419995513,53171.568746640005 2025-09-30,20:56:02.000,273,11091992,123885,0,1759265761,13903.474670529999,-12.778028820001055,53171.58970800001 2025-09-30,20:56:03.000,273,11092002,123325,0,1759265762,13903.245635990002,-12.594751439995889,53171.72246328 2025-09-30,20:56:04.000,273,11091941,123365,0,1759265763,13902.962710970001,-12.425572319996718,53171.74342464 2025-09-30,20:56:05.000,273,11091924,123165,0,1759265764,13902.726940119996,-12.22819668000011,53171.72945040001 2025-09-30,20:56:06.000,273,11091893,122805,0,1759265765,13902.545059749995,-12.094263209997735,53171.764386 2025-09-30,20:56:07.000,273,11091990,122885,0,1759265766,13902.504641889995,-12.04491930000222,53171.855218560006 2025-09-30,20:56:08.000,273,11091922,123005,0,1759265767,13902.61242284999,-12.016722779997508,53171.953038240004 2025-09-30,20:56:09.000,273,11091938,122605,0,1759265768,13902.69999488,-12.023771909996867,53171.96701248001 2025-09-30,20:56:10.000,273,11091938,123085,0,1759265769,13902.861666320001,-11.967378870001994,53172.02989656 2025-09-30,20:56:11.000,273,11091948,123165,0,1759265770,13902.908820489996,-11.967378870001994,53172.06483216001 2025-09-30,20:56:12.000,273,11091894,123045,0,1759265771,13902.989656209997,-11.910985829999845,53172.10675488 2025-09-30,20:56:13.000,273,11091898,123045,0,1759265772,13902.955974659992,-11.77705235999747,53172.141690480006 2025-09-30,20:56:14.000,273,11091951,122925,0,1759265773,13902.908820489996,-11.657217150001088,53172.28143288001 2025-09-30,20:56:15.000,273,11091926,123245,0,1759265774,13902.80103953,-11.445743249998486,53172.3233556 2025-09-30,20:56:16.000,273,11091912,123005,0,1759265775,13902.71346749999,-11.297711519997392,53172.3932268 2025-09-30,20:56:17.000,273,11091897,122965,0,1759265776,13902.666313329995,-11.093286750001425,53172.43514952 2025-09-30,20:56:18.000,273,11091935,123245,0,1759265777,13902.726940119996,-10.917058499995619,53172.525982080006 2025-09-30,20:56:19.000,273,11091935,123525,0,1759265778,13902.969447279997,-10.754928509995807,53172.61681464001 2025-09-30,20:56:20.000,273,11091910,123405,0,1759265779,13903.292790159998,-10.606896780001989,53172.7076472 2025-09-30,20:56:21.000,273,11091921,123405,0,1759265780,13903.723913999995,-10.423619399996824,53172.77053128 2025-09-30,20:56:22.000,273,11091911,123045,0,1759265781,13904.114619979991,-10.289685930001724,53172.88232520001 2025-09-30,20:56:23.000,273,11091947,123325,0,1759265782,13904.491853339998,-10.0993594199972,53172.959183520004 2025-09-30,20:56:24.000,273,11091939,123365,0,1759265783,13904.781514669994,-9.880836389995238,53173.13386152 2025-09-30,20:56:25.000,273,11091908,123325,0,1759265784,13904.9364498,-9.584772930000327,53173.21071984 2025-09-30,20:56:26.000,273,11091899,123685,0,1759265785,13904.97013134999,-9.359200769999006,53173.32950088 2025-09-30,20:56:27.000,273,11091900,123645,0,1759265786,13905.09812124,-9.084284700002172,53173.49020464 2025-09-30,20:56:28.000,273,11091937,123325,0,1759265787,13905.185693269996,-8.858712540000852,53173.65789552 2025-09-30,20:56:29.000,273,11091866,123325,0,1759265788,13905.374309949992,-8.59789472999546,53173.74174096001 2025-09-30,20:56:30.000,273,11091945,123365,0,1759265789,13905.556190319992,-8.428715609996289,53173.85353488 2025-09-30,20:56:31.000,273,11091946,123045,0,1759265790,13905.791961169998,-8.217241710000962,53173.97231592 2025-09-30,20:56:32.000,273,11091935,123645,0,1759265791,13906.122040359995,-8.06216085000051,53174.084109840005 2025-09-30,20:56:33.000,273,11091929,123645,0,1759265792,13906.404965379996,-7.8506869499979075,53174.2797492 2025-09-30,20:56:34.000,273,11091923,123445,0,1759265793,13906.660945160002,-7.646262180001941,53174.40551736 2025-09-30,20:56:35.000,273,11091913,123805,0,1759265794,13906.863034460002,-7.4841321900021285,53174.47538856 2025-09-30,20:56:36.000,273,11091886,123965,0,1759265795,13907.058387449993,-7.343149590000394,53174.62211808 2025-09-30,20:56:37.000,273,11091893,124085,0,1759265796,13907.27394937,-7.216265249997377,53174.733912 2025-09-30,20:56:38.000,273,11091892,123885,0,1759265797,13907.47603867,-7.124626559998433,53174.89461576001 2025-09-30,20:56:39.000,273,11091983,123805,0,1759265798,13907.67812797,-7.054135259997565,53175.020383920004 2025-09-30,20:56:40.000,273,11091948,124245,0,1759265799,13907.967789299997,-7.032987869999488,53175.16711344 2025-09-30,20:56:41.000,273,11091901,124085,0,1759265800,13908.183351219988,-6.92020178999519,53175.27890736001 2025-09-30,20:56:42.000,273,11091953,124245,0,1759265801,13908.40564944999,-6.8567596200009575,53175.40467552 2025-09-30,20:56:43.000,273,11091943,124005,0,1759265802,13908.67510185,-6.779219190000731,53175.55140504 2025-09-30,20:56:44.000,273,11091948,123925,0,1759265803,13909.005181039996,-6.7369244099973,53175.63525048001 2025-09-30,20:56:45.000,273,11091922,124085,0,1759265804,13909.368941779998,-6.6452857199983555,53175.809928480005 2025-09-30,20:56:46.000,273,11091911,124205,0,1759265805,13909.678812039994,-6.4338118199957535,53175.93569664 2025-09-30,20:56:47.000,273,11091947,124085,0,1759265806,13909.89437396,-6.264632699996582,53176.05447768 2025-09-30,20:56:48.000,273,11091981,124005,0,1759265807,13910.01562754,-6.039060539995262,53176.17325872 2025-09-30,20:56:49.000,273,11091944,124045,0,1759265808,13910.204244219996,-5.827586639999936,53176.29203976 2025-09-30,20:56:50.000,273,11091914,123805,0,1759265809,13910.345706729997,-5.616112739997334,53176.431782160005 2025-09-30,20:56:51.000,273,11091973,123645,0,1759265810,13910.568004959998,-5.425786230000085,53176.5854988 2025-09-30,20:56:52.000,273,11091903,123645,0,1759265811,13910.790303189999,-5.214312329997483,53176.68331848 2025-09-30,20:56:53.000,273,11091934,123685,0,1759265812,13911.14732761999,-5.080378859995108,53176.82306088 2025-09-30,20:56:54.000,273,11091938,123645,0,1759265813,13911.571715149992,-4.988740169996163,53176.9697904 2025-09-30,20:56:55.000,273,11091878,123405,0,1759265814,13912.009575299999,-4.83365930999571,53177.16542976001 2025-09-30,20:56:56.000,273,11091914,123605,0,1759265815,13912.359863419995,-4.777266270000837,53177.2842108 2025-09-30,20:56:57.000,273,11091914,123565,0,1759265816,13912.750569399992,-4.622185410000384,53177.39600472 2025-09-30,20:56:58.000,273,11091929,123285,0,1759265817,13912.986340249998,-4.537595850000798,53177.61260544 2025-09-30,20:56:59.000,273,11091972,123405,0,1759265818,13913.28273788999,-4.4953010699973674,53177.79427056001 2025-09-30,20:57:00.000,273,11091948,123325,0,1759265819,13913.4915635,-4.509399329996086,53177.92702584 2025-09-30,20:57:01.000,273,11091977,123685,0,1759265820,13913.848587929991,-4.502350199996727,53178.10170384001 2025-09-30,20:57:02.000,273,11091898,123325,0,1759265821,13914.118040330002,-4.481202809998649,53178.227472000006 2025-09-30,20:57:03.000,273,11091911,123405,0,1759265822,13914.468328449999,-4.453006290001213,53178.38118864 2025-09-30,20:57:04.000,273,11091942,123405,0,1759265823,13914.85229812,-4.3966132499990636,53178.53490528001 2025-09-30,20:57:05.000,273,11091925,123405,0,1759265824,13915.269949339992,-4.319072819998837,53178.68862192 2025-09-30,20:57:06.000,273,11091869,123165,0,1759265825,13915.660655319989,-4.206286740001815,53178.8563128 2025-09-30,20:57:07.000,273,11091896,123525,0,1759265826,13916.06483391999,-4.086451529998158,53179.05893928001 2025-09-30,20:57:08.000,273,11091865,123045,0,1759265827,13916.361231559997,-3.9172724099989864,53179.163746080005 2025-09-30,20:57:09.000,273,11091949,123325,0,1759265828,13916.623947649998,-3.7621915499985334,53179.331436960005 2025-09-30,20:57:10.000,273,11091952,122965,0,1759265829,13916.90013635999,-3.6000615599987213,53179.50611496 2025-09-30,20:57:11.000,273,11091962,123525,0,1759265830,13917.16285244999,-3.3392437500006054,53179.63887024001 2025-09-30,20:57:12.000,273,11091899,123685,0,1759265831,13917.405359609991,-3.014983770000981,53179.848483839996 2025-09-30,20:57:13.000,273,11091944,123725,0,1759265832,13917.607448909992,-2.683674660001998,53180.03713608 2025-09-30,20:57:14.000,273,11091897,123925,0,1759265833,13917.654603080002,-2.366463810001733,53180.16290424001 2025-09-30,20:57:15.000,273,11091930,124085,0,1759265834,13917.674812010002,-2.0492529600014677,53180.30963376001 2025-09-30,20:57:16.000,273,11091878,124725,0,1759265835,13917.701757249997,-1.901221230000374,53180.49828600001 2025-09-30,20:57:17.000,273,11091890,124805,0,1759265836,13917.695020940002,-1.7672877599979984,53180.63104128 2025-09-30,20:57:18.000,273,11091944,124525,0,1759265837,13917.735438800002,-1.696796459997131,53180.82668064 2025-09-30,20:57:19.000,273,11091967,124605,0,1759265838,13917.721966179997,-1.640403420002258,53180.98039728001 2025-09-30,20:57:20.000,273,11091859,124805,0,1759265839,13917.883637619998,-1.4641751699964516,53181.08520408 2025-09-30,20:57:21.000,273,11091922,123965,0,1759265840,13918.011627509994,-1.2386030099951313,53181.26686920001 2025-09-30,20:57:22.000,273,11091888,124525,0,1759265841,13918.11940846999,-0.9143430299955071,53181.35770176 2025-09-30,20:57:23.000,273,11091920,124565,0,1759265842,13918.18677157,-0.5900830499958829,53181.50443128001 2025-09-30,20:57:24.000,273,11091958,123925,0,1759265843,13918.32823408,-0.3222161099984078,53181.65814792 2025-09-30,20:57:25.000,273,11091924,123885,0,1759265844,13918.415806109995,-0.08959481999772834,53181.748980480006 2025-09-30,20:57:26.000,273,11091923,123645,0,1759265845,13918.557268619996,0.05843691000336548,53181.846800160005 2025-09-30,20:57:27.000,273,11091878,123605,0,1759265846,13918.718940059996,0.12187908000487369,53181.95160696 2025-09-30,20:57:28.000,273,11091884,123325,0,1759265847,13918.907556739992,0.21351777000381844,53182.07737512001 2025-09-30,20:57:29.000,273,11091921,123165,0,1759265848,13919.136591279988,0.26991080999869155,53182.22410464001 2025-09-30,20:57:30.000,273,11091907,122885,0,1759265849,13919.251108549994,0.41089341000042623,53182.349872800005 2025-09-30,20:57:31.000,273,11091965,123125,0,1759265850,13919.39930736999,0.60826905000431,53182.49660232 2025-09-30,20:57:32.000,273,11091945,123045,0,1759265851,13919.574451429995,0.7563007799981278,53182.615383360004 2025-09-30,20:57:33.000,273,11091923,123045,0,1759265852,13919.72938656,0.9325290300039342,53182.79006136 2025-09-30,20:57:34.000,273,11091924,123045,0,1759265853,13919.944948479992,1.031216850002238,53182.88788104 2025-09-30,20:57:35.000,273,11091850,123125,0,1759265854,13920.140301469997,1.1440029299992602,53183.06255904001 2025-09-30,20:57:36.000,273,11091928,123245,0,1759265855,13920.423226489998,1.2003959700014093,53183.23024992001 2025-09-30,20:57:37.000,273,11091910,123285,0,1759265856,13920.64552472,1.341378570003144,53183.404927920004 2025-09-30,20:57:38.000,273,11091912,123085,0,1759265857,13920.71962412999,1.4823611700048787,53183.51672184001 2025-09-30,20:57:39.000,273,11091881,123365,0,1759265858,13920.692678889995,1.707933329998923,53183.71934832 2025-09-30,20:57:40.000,273,11091896,123045,0,1759265859,13920.524271139999,1.9476037499989616,53183.87306496 2025-09-30,20:57:41.000,273,11091914,123285,0,1759265860,13920.261555049998,2.2507163400005084,53184.01979448001 2025-09-30,20:57:42.000,273,11091889,123285,0,1759265861,13919.978630029997,2.6666150099990773,53184.145562640006 2025-09-30,20:57:43.000,273,11091822,123045,0,1759265862,13919.50708833,3.1107102000023588,53184.22940808 2025-09-30,20:57:44.000,273,11091909,122845,0,1759265863,13919.042282939998,3.5618545199977234,53184.39011184 2025-09-30,20:57:45.000,273,11091872,123165,0,1759265864,13918.557268619996,3.9213601500014192,53184.43902168 2025-09-30,20:57:46.000,273,11091963,123085,0,1759265865,13918.15982632999,4.27381664999848,53184.55780272 2025-09-30,20:57:47.000,273,11091914,123085,0,1759265866,13917.890373929993,4.513487069998519,53184.627673920004 2025-09-30,20:57:48.000,273,11091872,123085,0,1759265867,13917.641130459997,4.647420540000894,53184.67658376 2025-09-30,20:57:49.000,273,11091902,123045,0,1759265868,13917.364941749991,4.696764450003684,53184.76042920001 2025-09-30,20:57:50.000,273,11091901,123005,0,1759265869,13917.14264351999,4.7743048800039105,53184.8303004 2025-09-30,20:57:51.000,273,11091891,122845,0,1759265870,13916.846245879999,4.851845310004137,53184.9001716 2025-09-30,20:57:52.000,273,11091879,123085,0,1759265871,13916.522902999997,4.922336609997728,53184.94908144 2025-09-30,20:57:53.000,273,11091947,123045,0,1759265872,13916.233241670001,5.042171820001386,53185.00497840001 2025-09-30,20:57:54.000,273,11091860,123125,0,1759265873,13915.916635099995,5.253645720003988,53185.08882384 2025-09-30,20:57:55.000,273,11091915,123045,0,1759265874,13915.498983879988,5.479217879998032,53185.05388824001 2025-09-30,20:57:56.000,273,11091905,123205,0,1759265875,13915.108277899992,5.697740909999993,53184.984017040006 2025-09-30,20:57:57.000,273,11091867,122965,0,1759265876,13914.72430822999,5.9797061100034625,53184.95606856001 2025-09-30,20:57:58.000,273,11091939,123245,0,1759265877,13914.400965349989,6.219376530003501,53185.00497840001 2025-09-30,20:57:59.000,273,11091940,122965,0,1759265878,13914.131512949993,6.494292600000335,53184.94209432 2025-09-30,20:58:00.000,273,11091881,123165,0,1759265879,13913.949632579992,6.741012149999733,53184.914145840004 2025-09-30,20:58:01.000,273,11091941,123125,0,1759265880,13913.767752209991,6.938387790003617,53184.865236000005 2025-09-30,20:58:02.000,273,11091891,123085,0,1759265881,13913.66670755999,7.0229773500032024,53184.8303004 2025-09-30,20:58:03.000,273,11091965,123325,0,1759265882,13913.56566290999,7.037075610001921,53184.87222312 2025-09-30,20:58:04.000,273,11091932,123085,0,1759265883,13913.538717669995,6.938387790003617,53184.78139056 2025-09-30,20:58:05.000,273,11091887,123285,0,1759265884,13913.53198136,6.896093010000186,53184.80933904001 2025-09-30,20:58:06.000,273,11091840,123285,0,1759265885,13913.50503611999,6.839699969998037,53184.80933904001 2025-09-30,20:58:07.000,273,11091905,123485,0,1759265886,13913.417464089995,6.81855257999996,53184.78837768001 2025-09-30,20:58:08.000,273,11091952,123445,0,1759265887,13913.356837299994,6.783306930003164,53184.7254936 2025-09-30,20:58:09.000,273,11091884,123165,0,1759265888,13913.28273788999,6.839699969998037,53184.66260952 2025-09-30,20:58:10.000,273,11091907,123325,0,1759265889,13913.121066449989,6.846749100004672,53184.64164816001 2025-09-30,20:58:11.000,273,11091913,123045,0,1759265890,13912.993076559993,6.910191269998904,53184.599725440006 2025-09-30,20:58:12.000,273,11091919,123285,0,1759265891,13912.912240839993,7.015928220003843,53184.51588 2025-09-30,20:58:13.000,273,11091897,123125,0,1759265892,13912.777514640002,7.030026480002562,53184.50190576001 2025-09-30,20:58:14.000,273,11091946,123005,0,1759265893,13912.689942609992,7.058222999999998,53184.41806032 2025-09-30,20:58:15.000,273,11091875,122965,0,1759265894,13912.53500748,7.008879090004484,53184.3761376 2025-09-30,20:58:16.000,273,11091895,123085,0,1759265895,13912.460908069996,6.889043880000827,53184.35517624001 2025-09-30,20:58:17.000,273,11091890,123085,0,1759265896,13912.34639079999,6.726913890001015,53184.313253520006 2025-09-30,20:58:18.000,273,11091938,123525,0,1759265897,13912.157774119994,6.5013417299996945,53184.243382320004 2025-09-30,20:58:19.000,273,11091923,123205,0,1759265898,13911.989366369999,6.261671309999656,53184.194472480005 2025-09-30,20:58:20.000,273,11091877,123325,0,1759265899,13911.767068139998,6.036099149998336,53184.13857552001 2025-09-30,20:58:21.000,273,11091887,123725,0,1759265900,13911.524560979997,5.82462525000301,53184.00582024 2025-09-30,20:58:22.000,273,11091887,123405,0,1759265901,13911.376362160001,5.577905700003612,53183.977871760006 2025-09-30,20:58:23.000,273,11091910,123525,0,1759265902,13911.282053819996,5.338235280003573,53183.928961920006 2025-09-30,20:58:24.000,273,11091907,123525,0,1759265903,13911.29552644,5.169056160004402,53183.810180880006 2025-09-30,20:58:25.000,273,11091899,123725,0,1759265904,13911.329207989991,5.056270080000104,53183.78223240001 2025-09-30,20:58:26.000,273,11091908,124085,0,1759265905,13911.423516329996,5.0351226900020265,53183.691399840005 2025-09-30,20:58:27.000,273,11091843,123844,0,1759265906,13911.511088359992,5.00692617000459,53183.67043848 2025-09-30,20:58:28.000,273,11091888,124125,0,1759265907,13911.571715149992,5.098564860003535,53183.61454152001 2025-09-30,20:58:29.000,273,11091929,124485,0,1759265908,13911.740122900002,5.154957899998408,53183.54467032001 2025-09-30,20:58:30.000,273,11091888,124245,0,1759265909,13911.847903859998,5.310038759998861,53183.51672184001 2025-09-30,20:58:31.000,273,11091928,124445,0,1759265910,13911.989366369999,5.394628319998446,53183.4328764 2025-09-30,20:58:32.000,273,11091868,124485,0,1759265911,13912.08367470999,5.493316140004026,53183.41191504 2025-09-30,20:58:33.000,273,11091931,124005,0,1759265912,13912.19145567,5.711839169998711,53183.33505672 2025-09-30,20:58:34.000,273,11091922,124205,0,1759265913,13912.27229139,5.845772640001087,53183.36999232 2025-09-30,20:58:35.000,273,11091876,123885,0,1759265914,13912.36659972999,6.078393930001766,53183.25121128001 2025-09-30,20:58:36.000,273,11091850,123885,0,1759265915,13912.37333604,6.275769569998374,53183.27217264 2025-09-30,20:58:37.000,273,11091843,123765,0,1759265916,13912.440699139996,6.487243470000976,53183.21627568 2025-09-30,20:58:38.000,273,11091893,123805,0,1759265917,13912.588897959991,6.642324330001429,53183.2232628 2025-09-30,20:58:39.000,273,11091914,124085,0,1759265918,13912.743833089997,6.797405190001882,53183.20230144 2025-09-30,20:58:40.000,273,11091867,124165,0,1759265919,13912.993076559993,6.9242895300048986,53183.118456000004 2025-09-30,20:58:41.000,273,11091950,123725,0,1759265920,13913.174956929994,7.121665170001506,53183.1533916 2025-09-30,20:58:42.000,273,11091853,123645,0,1759265921,13913.38378253999,7.3401882000034675,53183.09749464 2025-09-30,20:58:43.000,273,11091928,123925,0,1759265922,13913.619553389995,7.481170799997926,53183.08352040001 2025-09-30,20:58:44.000,273,11091916,124005,0,1759265923,13913.895742100001,7.516416450001998,53183.0485848 2025-09-30,20:58:45.000,273,11091914,123844,0,1759265924,13914.219084979988,7.622153399999661,53183.0485848 2025-09-30,20:58:46.000,273,11091862,124005,0,1759265925,13914.528955239999,7.551662099998794,53183.0485848 2025-09-30,20:58:47.000,273,11091909,123965,0,1759265926,13914.93313384,7.530514710000716,53182.9787136 2025-09-30,20:58:48.000,273,11091815,124085,0,1759265927,13915.384466609998,7.530514710000716,53182.99268784001 2025-09-30,20:58:49.000,273,11091873,124005,0,1759265928,13915.795381519994,7.509367320002639,53182.971726480006 2025-09-30,20:58:50.000,273,11091852,123485,0,1759265929,13916.226505359991,7.608055140000943,53182.922816640006 2025-09-30,20:58:51.000,273,11091873,124165,0,1759265930,13916.691310749993,7.749037740002677,53182.91582952001 2025-09-30,20:58:52.000,273,11091903,123925,0,1759265931,13917.1291709,7.85477469000034,53182.922816640006 2025-09-30,20:58:53.000,273,11091896,124045,0,1759265932,13917.479459019996,8.073297720002302,53182.92980376 2025-09-30,20:58:54.000,273,11091899,123925,0,1759265933,13917.802801899998,8.334115530000417,53182.9088424 2025-09-30,20:58:55.000,273,11091903,123885,0,1759265934,13918.065517989999,8.735915940000268,53182.89486816001 2025-09-30,20:58:56.000,273,11091926,123844,0,1759265935,13918.355179319995,9.039028530001815,53182.84595832001 2025-09-30,20:58:57.000,273,11091843,124085,0,1759265936,13918.665049579991,9.377386770000157,53182.804035600006 2025-09-30,20:58:58.000,273,11091886,123725,0,1759265937,13919.001865079998,9.645253710004908,53182.852945440005 2025-09-30,20:58:59.000,273,11091891,123605,0,1759265938,13919.40604368,9.849678480000875,53182.81800984 2025-09-30,20:59:00.000,273,11091873,124005,0,1759265939,13919.803485969991,10.075250640002196,53182.87390680001 2025-09-30,20:59:01.000,273,11091909,123485,0,1759265940,13920.214400880002,10.22328237000329,53182.901855280004 2025-09-30,20:59:02.000,273,11091920,123445,0,1759265941,13920.510798519994,10.35721583999839,53182.922816640006 2025-09-30,20:59:03.000,273,11091874,123525,0,1759265942,13920.71962412999,10.533444090004195,53182.88089392 2025-09-30,20:59:04.000,273,11091852,123365,0,1759265943,13920.90150449999,10.75901624999824,53182.901855280004 2025-09-30,20:59:05.000,273,11091851,123405,0,1759265944,13921.090121180001,10.899998849999974,53182.86691968 2025-09-30,20:59:06.000,273,11091899,123445,0,1759265945,13921.218111069997,11.062128839999787,53182.83198408 2025-09-30,20:59:07.000,273,11091860,123365,0,1759265946,13921.339364649997,11.196062310002162,53182.783074240004 2025-09-30,20:59:08.000,273,11091866,123205,0,1759265947,13921.527981329993,11.21016057000088,53182.81102272 2025-09-30,20:59:09.000,273,11091855,122845,0,1759265948,13921.730070629994,11.280651870001748,53182.734164400004 2025-09-30,20:59:10.000,273,11091893,123205,0,1759265949,13922.033204579995,11.315897519998543,53182.71320304 2025-09-30,20:59:11.000,273,11091849,122845,0,1759265950,13922.302656979991,11.25950448000367,53182.6992288 2025-09-30,20:59:12.000,273,11091924,123085,0,1759265951,13922.578845689997,11.174914920004085,53182.64333184 2025-09-30,20:59:13.000,273,11091879,123045,0,1759265952,13922.895452259989,11.090325360004499,53182.57346064 2025-09-30,20:59:14.000,273,11091808,123045,0,1759265953,13923.18511359,10.907047979999334,53182.55249928 2025-09-30,20:59:15.000,273,11091820,123285,0,1759265954,13923.542138019991,10.766065380004875,53182.62237048 2025-09-30,20:59:16.000,273,11091849,123125,0,1759265955,13923.818326729997,10.57573887000035,53182.55948640001 2025-09-30,20:59:17.000,273,11091851,123365,0,1759265956,13924.182087469999,10.420658009999897,53182.50358944 2025-09-30,20:59:18.000,273,11091856,123365,0,1759265957,13924.54584821,10.195085849998577,53182.49660232 2025-09-30,20:59:19.000,273,11091847,123285,0,1759265958,13924.997180979997,10.018857600000047,53182.54551216 2025-09-30,20:59:20.000,273,11091894,123085,0,1759265959,13925.569767329995,9.856727610000235,53182.447692480004 2025-09-30,20:59:21.000,273,11091847,123045,0,1759265960,13926.162562609992,9.659351970003627,53182.53153792 2025-09-30,20:59:22.000,273,11091868,123005,0,1759265961,13926.708203719994,9.53951675999997,53182.51057656001 2025-09-30,20:59:23.000,273,11091918,123125,0,1759265962,13927.341416859992,9.447878070001025,53182.60140912 2025-09-30,20:59:24.000,273,11091864,123365,0,1759265963,13927.91400320999,9.419681550003588,53182.62935760001 2025-09-30,20:59:25.000,273,11091906,123525,0,1759265964,13928.479853249992,9.469025459999102,53182.685254560005 2025-09-30,20:59:26.000,273,11091839,123645,0,1759265965,13928.884031849993,9.546565889999329,53182.734164400004 2025-09-30,20:59:27.000,273,11091858,123245,0,1759265966,13929.227583659995,9.610008060000837,53182.86691968 2025-09-30,20:59:28.000,273,11091895,123365,0,1759265967,13929.530717609996,9.638204579998273,53182.950765120004 2025-09-30,20:59:29.000,273,11091888,123285,0,1759265968,13929.753015839997,9.75803979000193,53183.02762344 2025-09-30,20:59:30.000,273,11091844,123245,0,1759265969,13929.961841449993,9.906071520003024,53183.17435296 2025-09-30,20:59:31.000,273,11091853,123045,0,1759265970,13930.123512889993,10.025906729999406,53183.19531432 2025-09-30,20:59:32.000,273,11091882,123445,0,1759265971,13930.238030159999,10.209184110004571,53183.307108240006 2025-09-30,20:59:33.000,273,11091927,123405,0,1759265972,13930.406437909995,10.39951062000182,53183.41890216001 2025-09-30,20:59:34.000,273,11091859,123285,0,1759265973,13930.52095518,10.58278799999971,53183.572618800004 2025-09-30,20:59:35.000,273,11091876,123445,0,1759265974,13930.64220876,10.75901624999824,53183.62851576 2025-09-30,20:59:36.000,273,11091890,123725,0,1759265975,13930.68262662,10.878851460001897,53183.71934832 2025-09-30,20:59:37.000,273,11091830,123365,0,1759265976,13930.69609923999,10.892949720000615,53183.79620664 2025-09-30,20:59:38.000,273,11091863,123365,0,1759265977,13930.669153999996,10.921146239998052,53183.92197480001 2025-09-30,20:59:39.000,273,11091877,123365,0,1759265978,13930.70283555,10.977539280000201,53183.99883312001 2025-09-30,20:59:40.000,273,11091839,123325,0,1759265979,13930.66241769,10.998686669998278,53184.06870432001 2025-09-30,20:59:41.000,273,11091910,123325,0,1759265980,13930.64220876,11.04098145000171,53184.20844672 2025-09-30,20:59:42.000,273,11091888,123685,0,1759265981,13930.6017909,11.181964050003444,53184.264343680006 2025-09-30,20:59:43.000,273,11091889,123565,0,1759265982,13930.47380100999,11.238357089998317,53184.243382320004 2025-09-30,20:59:44.000,273,11091847,123445,0,1759265983,13930.467064699995,11.351143170002615,53184.35517624001 2025-09-30,20:59:45.000,273,11091896,123645,0,1759265984,13930.487273629995,11.407536210004764,53184.432034560006 2025-09-30,20:59:46.000,273,11091865,123525,0,1759265985,13930.45359207999,11.449830990000919,53184.432034560006 2025-09-30,20:59:47.000,273,11091867,123365,0,1759265986,13930.46032839,11.449830990000919,53184.52286712001 2025-09-30,20:59:48.000,273,11091895,123725,0,1759265987,13930.35254742999,11.456880120000278,53184.63466104 2025-09-30,20:59:49.000,273,11091907,123525,0,1759265988,13930.231293849989,11.428683600002842,53184.73946784001 2025-09-30,20:59:50.000,273,11091865,123605,0,1759265989,13930.116776579998,11.38638881999941,53184.7254936 2025-09-30,20:59:51.000,273,11091902,123405,0,1759265990,13929.982050379993,11.26655361000303,53184.77440344 2025-09-30,20:59:52.000,273,11091888,123685,0,1759265991,13929.800170009992,11.167865790004726,53184.84427464 2025-09-30,20:59:53.000,273,11091884,123485,0,1759265992,13929.678916429992,11.097374490003858,53184.88619736001 2025-09-30,20:59:54.000,273,11091893,123405,0,1759265993,13929.591344399996,11.04098145000171,53184.984017040006 2025-09-30,20:59:55.000,273,11091852,123125,0,1759265994,13929.50377237,10.956391890002124,53184.984017040006 2025-09-30,20:59:56.000,273,11091865,123125,0,1759265995,13929.550926539996,10.885900590001256,53185.12375944001 2025-09-30,20:59:57.000,273,11091930,123245,0,1759265996,13929.625025950001,10.766065380004875,53185.102798080006 2025-09-30,20:59:58.000,273,11091949,123325,0,1759265997,13929.678916429992,10.695574080004008,53185.19363064001 2025-09-30,20:59:59.000,273,11091820,123325,0,1759265998,13929.833851559997,10.681475819998013,53185.20760488 2025-09-30,21:00:00.000,273,11091837,123125,0,1759265999,13929.948368830002,10.6321319100025,53185.27747608 2025-09-30,21:00:01.000,273,11091801,123205,0,1759266000,13930.042677169993,10.589837129999069,53185.34734728 2025-09-30,21:00:02.000,273,11091832,123525,0,1759266001,13930.096567649998,10.610984520004422,53185.438179840006 2025-09-30,21:00:03.000,273,11091882,123405,0,1759266002,13930.197612299999,10.610984520004422,53185.52901240001 2025-09-30,21:00:04.000,273,11091830,123445,0,1759266003,13930.224557539994,10.653279300000577,53185.64779344001 2025-09-30,21:00:05.000,273,11091878,123725,0,1759266004,13930.211084919989,10.639181040001858,53185.69670328001 2025-09-30,21:00:06.000,273,11091866,123605,0,1759266005,13930.238030159999,10.653279300000577,53185.76657448001 2025-09-30,21:00:07.000,273,11091903,123605,0,1759266006,13930.318865879999,10.667377559999295,53185.86439416001 2025-09-30,21:00:08.000,273,11091927,123645,0,1759266007,13930.366020049994,10.674426689998654,53185.95522672 2025-09-30,21:00:09.000,273,11091891,123365,0,1759266008,13930.406437909995,10.744917989999522,53186.02509792 2025-09-30,21:00:10.000,273,11091889,123725,0,1759266009,13930.35928374,10.85065494000446,53186.11593048 2025-09-30,21:00:11.000,273,11091853,123205,0,1759266010,13930.426646839995,10.998686669998278,53186.24169864 2025-09-30,21:00:12.000,273,11091856,124005,0,1759266011,13930.406437909995,11.203111440001521,53186.43035088 2025-09-30,21:00:13.000,273,11091888,123645,0,1759266012,13930.39296528999,11.365241430001333,53186.50022208 2025-09-30,21:00:14.000,273,11091926,123405,0,1759266013,13930.386228979994,11.485076639997715,53186.58406752001 2025-09-30,21:00:15.000,273,11091874,123885,0,1759266014,13930.33233849999,11.604911850001372,53186.61900312 2025-09-30,21:00:16.000,273,11091825,123205,0,1759266015,13930.244766469994,11.597862720002013,53186.77271976001 2025-09-30,21:00:17.000,273,11091806,123365,0,1759266016,13930.211084919989,11.548518809999223,53186.807655360004 2025-09-30,21:00:18.000,273,11091903,123405,0,1759266017,13930.069622409988,11.534420550000505,53186.926436400005 2025-09-30,21:00:19.000,273,11091813,123445,0,1759266018,13929.881005729992,11.506224030003068,53186.98932048001 2025-09-30,21:00:20.000,273,11091857,123685,0,1759266019,13929.571135469996,11.407536210004764,53186.996307600006 2025-09-30,21:00:21.000,273,11091875,123645,0,1759266020,13929.28147414,11.337044910003897,53187.08714016001 2025-09-30,21:00:22.000,273,11091909,123285,0,1759266021,13928.904240779993,11.26655361000303,53187.094127280005 2025-09-30,21:00:23.000,273,11091806,123405,0,1759266022,13928.486589560001,11.21720970000024,53187.12906288 2025-09-30,21:00:24.000,273,11091897,123645,0,1759266023,13928.09588357999,11.280651870001748,53187.12906288 2025-09-30,21:00:25.000,273,11091829,123525,0,1759266024,13927.651287119988,11.189013180002803,53187.143037120004 2025-09-30,21:00:26.000,273,11091827,123165,0,1759266025,13927.233635899996,11.189013180002803,53187.163998480006 2025-09-30,21:00:27.000,273,11091855,123565,0,1759266026,13926.82272099,11.111472750002577,53187.12906288 2025-09-30,21:00:28.000,273,11091838,123405,0,1759266027,13926.506114419994,10.977539280000201,53187.15002424 2025-09-30,21:00:29.000,273,11091797,123605,0,1759266028,13926.277079879997,10.836556679998466,53187.143037120004 2025-09-30,21:00:30.000,273,11091824,123805,0,1759266029,13926.068254270001,10.639181040001858,53187.17797272 2025-09-30,21:00:31.000,273,11091876,124365,0,1759266030,13925.987418550001,10.434756269998616,53187.094127280005 2025-09-30,21:00:32.000,273,11091832,124125,0,1759266031,13925.973945929996,10.16688933000114,53187.10810152001 2025-09-30,21:00:33.000,273,11091858,124325,0,1759266032,13926.000891169992,9.920169780001743,53187.03823032001 2025-09-30,21:00:34.000,273,11091872,124485,0,1759266033,13926.021100099992,9.70869587999914,53187.01726896001 2025-09-30,21:00:35.000,273,11091822,124805,0,1759266034,13925.994154859996,9.546565889999329,53186.98233336 2025-09-30,21:00:36.000,273,11091863,124445,0,1759266035,13925.967209620001,9.511320240002533,53186.975346240004 2025-09-30,21:00:37.000,273,11091894,124205,0,1759266036,13925.83921972999,9.53951675999997,53186.88451368 2025-09-30,21:00:38.000,273,11091873,124325,0,1759266037,13925.64386674,9.5818115400034,53186.79368112 2025-09-30,21:00:39.000,273,11091900,124085,0,1759266038,13925.320523859999,9.602958930001478,53186.77970688001 2025-09-30,21:00:40.000,273,11091913,124085,0,1759266039,13925.010653600002,9.673450230002345,53186.7168228 2025-09-30,21:00:41.000,273,11091881,123605,0,1759266040,13924.68731072,9.70869587999914,53186.6469516 2025-09-30,21:00:42.000,273,11091841,123565,0,1759266041,13924.31681366999,9.750990660002572,53186.55611904 2025-09-30,21:00:43.000,273,11091846,123365,0,1759266042,13924.000207099998,9.743941530003212,53186.423363760005 2025-09-30,21:00:44.000,273,11091897,123165,0,1759266043,13923.771172560002,9.772138050000649,53186.374453920005 2025-09-30,21:00:45.000,273,11091852,123085,0,1759266044,13923.508456470001,9.750990660002572,53186.26964712001 2025-09-30,21:00:46.000,273,11091858,123125,0,1759266045,13923.40067550999,9.793285439998726,53186.17182744 2025-09-30,21:00:47.000,273,11091849,123525,0,1759266046,13923.3265761,9.743941530003212,53186.02509792 2025-09-30,21:00:48.000,273,11091847,123365,0,1759266047,13923.252476689995,9.722794139997859,53185.98317520001 2025-09-30,21:00:49.000,273,11091868,123165,0,1759266048,13923.151432039995,9.750990660002572,53185.8783684 2025-09-30,21:00:50.000,273,11091823,123245,0,1759266049,13923.070596319994,9.75803979000193,53185.738626 2025-09-30,21:00:51.000,273,11091834,123365,0,1759266050,13922.915661189989,9.856727610000235,53185.57792224001 2025-09-30,21:00:52.000,273,11091889,123565,0,1759266051,13922.807880229993,9.863776739999594,53185.40324424 2025-09-30,21:00:53.000,273,11091859,123245,0,1759266052,13922.659681409998,9.920169780001743,53185.34734728 2025-09-30,21:00:54.000,273,11091831,123325,0,1759266053,13922.572109380002,10.04705412000476,53185.200617760005 2025-09-30,21:00:55.000,273,11091869,123565,0,1759266054,13922.444119489992,10.061152380003477,53185.06087536 2025-09-30,21:00:56.000,273,11091834,123485,0,1759266055,13922.363283769992,10.16688933000114,53184.89318448 2025-09-30,21:00:57.000,273,11091872,123765,0,1759266056,13922.221821259991,10.237380630002008,53184.73248072 2025-09-30,21:00:58.000,273,11091820,123325,0,1759266057,13922.114040299995,10.34311757999967,53184.60671256 2025-09-30,21:00:59.000,273,11091848,123844,0,1759266058,13921.932159929995,10.44885453000461,53184.42504744001 2025-09-30,21:01:00.000,273,11091818,123525,0,1759266059,13921.689652769994,10.540493220003555,53184.27831792 2025-09-30,21:01:01.000,273,11091848,123205,0,1759266060,13921.346100959992,10.596886259998428,53184.08966568001 2025-09-30,21:01:02.000,273,11091864,124085,0,1759266061,13920.98907653,10.610984520004422,53183.8870392 2025-09-30,21:01:03.000,273,11091820,123885,0,1759266062,13920.584897929999,10.596886259998428,53183.68441272001 2025-09-30,21:01:04.000,273,11091794,123965,0,1759266063,13920.328918149993,10.596886259998428,53183.48877336 2025-09-30,21:01:05.000,273,11091852,124125,0,1759266064,13920.093147300002,10.589837129999069,53183.27217264 2025-09-30,21:01:06.000,273,11091862,124285,0,1759266065,13919.911266930001,10.519345829998201,53183.02762344 2025-09-30,21:01:07.000,273,11091838,124325,0,1759266066,13919.864112759991,10.420658009999897,53182.83198408 2025-09-30,21:01:08.000,273,11091866,124285,0,1759266067,13919.83043121,10.364264969997748,53182.67826744001 2025-09-30,21:01:09.000,273,11091847,124285,0,1759266068,13919.870849070001,10.314921060002234,53182.44070536001 2025-09-30,21:01:10.000,273,11091813,124325,0,1759266069,13919.951684790001,10.300822800003516,53182.24506600001 2025-09-30,21:01:11.000,273,11091868,124445,0,1759266070,13919.978630029997,10.272626279998804,53182.07737512001 2025-09-30,21:01:12.000,273,11091850,124125,0,1759266071,13920.025784199992,10.272626279998804,53181.8258388 2025-09-30,21:01:13.000,273,11091843,124125,0,1759266072,13920.079674679997,10.180987589999859,53181.65116080001 2025-09-30,21:01:14.000,273,11091832,123645,0,1759266073,13920.099883609997,10.152791070002422,53181.413598720006 2025-09-30,21:01:15.000,273,11091860,123885,0,1759266074,13920.086410989992,10.11754541999835,53181.23892072001 2025-09-30,21:01:16.000,273,11091895,123605,0,1759266075,13920.012311580002,10.145741940003063,53181.06424272 2025-09-30,21:01:17.000,273,11091819,123485,0,1759266076,13919.911266930001,10.075250640002196,53180.85462912 2025-09-30,21:01:18.000,273,11091807,123365,0,1759266077,13919.85064014,9.94836629999918,53180.71488672001 2025-09-30,21:01:19.000,273,11091826,123405,0,1759266078,13919.897794309996,9.821481960003439,53180.44937616001 2025-09-30,21:01:20.000,273,11091848,123085,0,1759266079,13920.140301469997,9.687548490001063,53180.26072392001 2025-09-30,21:01:21.000,273,11091853,123445,0,1759266080,13920.382808629998,9.546565889999329,53180.02316184001 2025-09-30,21:01:22.000,273,11091876,123205,0,1759266081,13920.72636044,9.342141120003362,53179.883419440004 2025-09-30,21:01:23.000,273,11091836,123005,0,1759266082,13921.117066419996,9.088372440004605,53179.72970280001 2025-09-30,21:01:24.000,273,11091875,122845,0,1759266083,13921.561662879998,8.827554629999213,53179.57598616 2025-09-30,21:01:25.000,273,11091877,123085,0,1759266084,13921.90521469,8.693621160004113,53179.4152824 2025-09-30,21:01:26.000,273,11091867,122925,0,1759266085,13922.221821259991,8.623129860003246,53179.31746272 2025-09-30,21:01:27.000,273,11091809,123365,0,1759266086,13922.444119489992,8.580835079999815,53179.1707332 2025-09-30,21:01:28.000,273,11091856,123325,0,1759266087,13922.686626649993,8.54558943000302,53179.065926400006 2025-09-30,21:01:29.000,273,11091847,123045,0,1759266088,13922.848298089993,8.616080730003887,53178.94015824001 2025-09-30,21:01:30.000,273,11091834,123565,0,1759266089,13923.131223109995,8.693621160004113,53178.79342872 2025-09-30,21:01:31.000,273,11091835,123165,0,1759266090,13923.420884439991,8.848702020004566,53178.6466992 2025-09-30,21:01:32.000,273,11091780,123325,0,1759266091,13923.562346949991,8.975586360000307,53178.54887952 2025-09-30,21:01:33.000,273,11091882,123605,0,1759266092,13923.811590420002,9.031979400002456,53178.46503408001 2025-09-30,21:01:34.000,273,11091810,123085,0,1759266093,13924.128196989994,8.95443897000223,53178.31131744 2025-09-30,21:01:35.000,273,11091849,123445,0,1759266094,13924.49869403999,8.792308980002417,53178.227472000006 2025-09-30,21:01:36.000,273,11091861,123125,0,1759266095,13924.896136329997,8.49624552000023,53178.17856216001 2025-09-30,21:01:37.000,273,11091826,123365,0,1759266096,13925.286842309994,8.298869880003622,53178.11567808 2025-09-30,21:01:38.000,273,11091856,123445,0,1759266097,13925.65733935999,8.122641629997815,53177.99689704 2025-09-30,21:01:39.000,273,11091828,123405,0,1759266098,13925.994154859996,8.073297720002302,53177.93401296001 2025-09-30,21:01:40.000,273,11091869,123205,0,1759266099,13926.169298920002,8.101494239999738,53177.90606448 2025-09-30,21:01:41.000,273,11091912,123285,0,1759266100,13926.263607259993,8.298869880003622,53177.82920616 2025-09-30,21:01:42.000,273,11091841,122845,0,1759266101,13926.277079879997,8.482147260001511,53177.773309200005 2025-09-30,21:01:43.000,273,11091883,122965,0,1759266102,13926.337706669998,8.686572030004754,53177.71042512 2025-09-30,21:01:44.000,273,11091837,123325,0,1759266103,13926.337706669998,8.869849410002644,53177.6335668 2025-09-30,21:01:45.000,273,11091800,122965,0,1759266104,13926.357915599998,9.024930270003097,53177.5636956 2025-09-30,21:01:46.000,273,11091861,123165,0,1759266105,13926.425278699993,9.144765479999478,53177.45888880001 2025-09-30,21:01:47.000,273,11091821,123285,0,1759266106,13926.580213829999,9.194109390002268,53177.4239532 2025-09-30,21:01:48.000,273,11091840,123365,0,1759266107,13926.77556681999,9.250502430004417,53177.34010776001 2025-09-30,21:01:49.000,273,11091828,123085,0,1759266108,13927.12585494,9.271649820002494,53177.2842108 2025-09-30,21:01:50.000,273,11091847,123365,0,1759266109,13927.462670439993,9.342141120003362,53177.23530096 2025-09-30,21:01:51.000,273,11091836,123365,0,1759266110,13927.860112729999,9.36328851000144,53177.22831384 2025-09-30,21:01:52.000,273,11091834,123365,0,1759266111,13928.149774059995,9.328042860004643,53177.13748128 2025-09-30,21:01:53.000,273,11091870,123605,0,1759266112,13928.399017529991,9.370337640000798,53177.18639112 2025-09-30,21:01:54.000,273,11091852,123165,0,1759266113,13928.628052070002,9.504271110003174,53177.12350704001 2025-09-30,21:01:55.000,273,11091851,123405,0,1759266114,13928.830141369988,9.722794139997859,53177.15844264 2025-09-30,21:01:56.000,273,11091830,123365,0,1759266115,13928.985076499994,9.934268040000461,53177.18639112 2025-09-30,21:01:57.000,273,11091826,123325,0,1759266116,13929.09285745999,10.145741940003063,53177.15844264 2025-09-30,21:01:58.000,273,11091826,123005,0,1759266117,13929.207374729995,10.329019320000953,53177.221326720006 2025-09-30,21:01:59.000,273,11091823,123445,0,1759266118,13929.389255099995,10.498198440000124,53177.24228808001 2025-09-30,21:02:00.000,273,11091809,123445,0,1759266119,13929.557662849991,10.6321319100025,53177.221326720006 2025-09-30,21:02:01.000,273,11091866,123165,0,1759266120,13929.753015839997,10.702623210003367,53177.2492752 2025-09-30,21:02:02.000,273,11091846,123645,0,1759266121,13930.062886099993,10.744917989999522,53177.29818504 2025-09-30,21:02:03.000,273,11091819,123445,0,1759266122,13930.37275635999,10.75196711999888,53177.34709488 2025-09-30,21:02:04.000,273,11091785,123605,0,1759266123,13930.749989719996,10.80131103000167,53177.354082 2025-09-30,21:02:05.000,273,11091830,123605,0,1759266124,13931.221531419993,10.75196711999888,53177.39600472 2025-09-30,21:02:06.000,273,11091885,123725,0,1759266125,13931.666127879995,10.773114510004234,53177.45888880001 2025-09-30,21:02:07.000,273,11091883,123245,0,1759266126,13932.205032680002,10.766065380004875,53177.5636956 2025-09-30,21:02:08.000,273,11091812,123485,0,1759266127,13932.716992239999,10.815409290000389,53177.64055392 2025-09-30,21:02:09.000,273,11091856,123725,0,1759266128,13933.20200656,10.822458419999748,53177.69645088001 2025-09-30,21:02:10.000,273,11091885,123645,0,1759266129,13933.720702429993,10.892949720000615,53177.773309200005 2025-09-30,21:02:11.000,273,11091873,123725,0,1759266130,13934.21918937,10.956391890002124,53177.85016752 2025-09-30,21:02:12.000,273,11091812,123965,0,1759266131,13934.710939999997,11.019834060003632,53177.989909920005 2025-09-30,21:02:13.000,273,11091847,123765,0,1759266132,13935.16900907999,11.069177969999146,53178.14362656 2025-09-30,21:02:14.000,273,11091820,123844,0,1759266133,13935.586660299996,11.069177969999146,53178.171575039996 2025-09-30,21:02:15.000,273,11091868,123805,0,1759266134,13935.963893660002,11.005735800004913,53178.31830456001 2025-09-30,21:02:16.000,273,11091849,123885,0,1759266135,13936.334390709999,10.949342760002764,53178.38817576001 2025-09-30,21:02:17.000,273,11091856,123925,0,1759266136,13936.61057941999,10.914097109998693,53178.49996968 2025-09-30,21:02:18.000,273,11091812,123645,0,1759266137,13936.81940503,10.907047979999334,53178.69560904 2025-09-30,21:02:19.000,273,11091832,124085,0,1759266138,13936.940658610001,10.998686669998278,53178.7864416 2025-09-30,21:02:20.000,273,11091868,124125,0,1759266139,13937.001285400002,11.21720970000024,53178.91220976 2025-09-30,21:02:21.000,273,11091835,123645,0,1759266140,13937.041703260002,11.506224030003068,53179.0309908 2025-09-30,21:02:22.000,273,11091854,123605,0,1759266141,13937.176429459993,11.767041840001184,53179.13579760001 2025-09-30,21:02:23.000,273,11091836,123844,0,1759266142,13937.378518759993,12.12654747000488,53179.24759152 2025-09-30,21:02:24.000,273,11091859,123805,0,1759266143,13937.74901580999,12.359168759998283,53179.380346800004 2025-09-30,21:02:25.000,273,11091853,123645,0,1759266144,13938.240766440002,12.605888309997681,53179.47816648 2025-09-30,21:02:26.000,273,11091801,123405,0,1759266145,13938.76619861999,12.739821780000057,53179.64585736 2025-09-30,21:02:27.000,273,11091811,123605,0,1759266146,13939.305103419996,12.824411339999642,53179.82053536 2025-09-30,21:02:28.000,273,11091870,123645,0,1759266147,13939.776645119993,12.880804380001791,53180.016174719996 2025-09-30,21:02:29.000,273,11091858,123765,0,1759266148,13940.10672430999,12.986541329999454,53180.120981520005 2025-09-30,21:02:30.000,273,11091810,123525,0,1759266149,13940.281868369995,13.198015230002056,53180.31662088 2025-09-30,21:02:31.000,273,11091828,123805,0,1759266150,13940.261659439995,13.395390869998664,53180.456363280005 2025-09-30,21:02:32.000,273,11091804,123844,0,1759266151,13939.998943349994,13.628012159999344,53180.63104128 2025-09-30,21:02:33.000,273,11091843,123844,0,1759266152,13939.628446299997,13.860633450000023,53180.80571928 2025-09-30,21:02:34.000,273,11091801,123565,0,1759266153,13939.318576040001,14.086205610001343,53180.889564720004 2025-09-30,21:02:35.000,273,11091796,123844,0,1759266154,13939.163640909996,14.375219940004172,53181.02930712001 2025-09-30,21:02:36.000,273,11091786,123405,0,1759266155,13939.23774032,14.657185140000365,53181.176036640005 2025-09-30,21:02:37.000,273,11091842,123445,0,1759266156,13939.406148069997,14.875708170002326,53181.294817680006 2025-09-30,21:02:38.000,273,11091796,123285,0,1759266157,13939.561083200002,15.02373990000342,53181.42058584 2025-09-30,21:02:39.000,273,11091815,123965,0,1759266158,13939.716018329993,15.080132939998293,53181.55334112001 2025-09-30,21:02:40.000,273,11091812,123485,0,1759266159,13939.662127850002,15.228164669999387,53181.6860964 2025-09-30,21:02:41.000,273,11091790,123965,0,1759266160,13939.621709990002,15.347999880003044,53181.8607744 2025-09-30,21:02:42.000,273,11091845,123725,0,1759266161,13939.520665340002,15.446687700001348,53181.944619840004 2025-09-30,21:02:43.000,273,11091878,123525,0,1759266162,13939.473511169992,15.524228130001575,53182.04942664 2025-09-30,21:02:44.000,273,11091799,123645,0,1759266163,13939.466774859997,15.587670300003083,53182.112310720004 2025-09-30,21:02:45.000,273,11091826,123645,0,1759266164,13939.480247480002,15.629965079999238,53182.26602736 2025-09-30,21:02:46.000,273,11091788,123765,0,1759266165,13939.507192719997,15.672259860002669,53182.40576976 2025-09-30,21:02:47.000,273,11091836,123844,0,1759266166,13939.412884379992,15.644063339997956,53182.47564096 2025-09-30,21:02:48.000,273,11091848,123765,0,1759266167,13939.291630799991,15.531277260000934,53182.60140912 2025-09-30,21:02:49.000,273,11091830,124365,0,1759266168,13939.23774032,15.418491180003912,53182.71320304 2025-09-30,21:02:50.000,273,11091853,124325,0,1759266169,13939.123223049995,15.284557710001536,53182.82499696001 2025-09-30,21:02:51.000,273,11091806,124005,0,1759266170,13938.96828791999,15.20701728000131,53182.95775224 2025-09-30,21:02:52.000,273,11091779,124205,0,1759266171,13938.745989689989,15.228164669999387,53183.0485848 2025-09-30,21:02:53.000,273,11091839,124365,0,1759266172,13938.476537289993,15.326852489997691,53183.08352040001 2025-09-30,21:02:54.000,273,11091786,124365,0,1759266173,13938.247502749997,15.369147270001122,53183.21627568 2025-09-30,21:02:55.000,273,11091850,124645,0,1759266174,13938.092567619991,15.446687700001348,53183.34903096001 2025-09-30,21:02:56.000,273,11091826,124525,0,1759266175,13937.964577729996,15.481933349998144,53183.425889280006 2025-09-30,21:02:57.000,273,11091837,124685,0,1759266176,13937.823115219995,15.404392919997917,53183.48178624 2025-09-30,21:02:58.000,273,11091755,124245,0,1759266177,13937.62776222999,15.305705099999614,53183.621528640004 2025-09-30,21:02:59.000,273,11091848,124365,0,1759266178,13937.378518759993,15.192919020002591,53183.68441272001 2025-09-30,21:03:00.000,273,11091791,124525,0,1759266179,13937.082121120002,15.101280330003647,53183.761271040006 2025-09-30,21:03:01.000,273,11091793,124085,0,1759266180,13936.644260969995,15.066034679999575,53183.85210360001 2025-09-30,21:03:02.000,273,11091801,124005,0,1759266181,13936.105356169988,14.988494249999349,53183.92197480001 2025-09-30,21:03:03.000,273,11091870,124325,0,1759266182,13935.606869229996,14.960297730001912,53184.00582024 2025-09-30,21:03:04.000,273,11091807,123805,0,1759266183,13935.10838228999,14.939150340003835,53184.04075584 2025-09-30,21:03:05.000,273,11091800,123885,0,1759266184,13934.616631659992,14.918002949998481,53184.08966568001 2025-09-30,21:03:06.000,273,11091806,123725,0,1759266185,13934.19898044,14.946199470003194,53184.13857552001 2025-09-30,21:03:07.000,273,11091804,123805,0,1759266186,13933.687020879988,14.953248600002553,53184.15254976 2025-09-30,21:03:08.000,273,11091763,123685,0,1759266187,13933.20200656,14.882757300001686,53184.17351112 2025-09-30,21:03:09.000,273,11091796,123485,0,1759266188,13932.629420209989,14.819315130000177,53184.22940808 2025-09-30,21:03:10.000,273,11091831,123645,0,1759266189,13932.036624929991,14.819315130000177,53184.243382320004 2025-09-30,21:03:11.000,273,11091860,123844,0,1759266190,13931.47077488999,14.769971220004663,53184.23639520001 2025-09-30,21:03:12.000,273,11091825,123565,0,1759266191,13930.931870089997,14.657185140000365,53184.2713308 2025-09-30,21:03:13.000,273,11091801,123365,0,1759266192,13930.406437909995,14.509153409999271,53184.2713308 2025-09-30,21:03:14.000,273,11091825,123525,0,1759266193,13929.867533110002,14.276532119998592,53184.292292160004 2025-09-30,21:03:15.000,273,11091837,123365,0,1759266194,13929.409464029995,14.029812569999194,53184.28530504001 2025-09-30,21:03:16.000,273,11091860,123245,0,1759266195,13928.971603879989,13.783093019999797,53184.313253520006 2025-09-30,21:03:17.000,273,11091805,123085,0,1759266196,13928.473116939997,13.47998042999825,53184.28530504001 2025-09-30,21:03:18.000,273,11091823,123325,0,1759266197,13928.00157524,13.176867840003979,53184.243382320004 2025-09-30,21:03:19.000,273,11091803,122965,0,1759266198,13927.455934129997,12.817362210000283,53184.28530504001 2025-09-30,21:03:20.000,273,11091860,123125,0,1759266199,13926.84292992,12.408512670001073,53184.264343680006 2025-09-30,21:03:21.000,273,11091787,123245,0,1759266200,13926.216453089997,11.978515740003786,53184.313253520006 2025-09-30,21:03:22.000,273,11091821,123045,0,1759266201,13925.53608577999,11.682452280001598,53184.25036944 2025-09-30,21:03:23.000,273,11091841,123045,0,1759266202,13924.882663709992,11.372290560000692,53184.25735656001 2025-09-30,21:03:24.000,273,11091808,123045,0,1759266203,13924.134933299989,11.125571010001295,53184.21543384001 2025-09-30,21:03:25.000,273,11091806,123045,0,1759266204,13923.434357059996,10.899998849999974,53184.18748536001 2025-09-30,21:03:26.000,273,11091790,123045,0,1759266205,13922.646208789993,10.667377559999295,53184.13857552001 2025-09-30,21:03:27.000,273,11091810,123205,0,1759266206,13921.87826944999,10.413608880000538,53184.096652800006 2025-09-30,21:03:28.000,273,11091821,122885,0,1759266207,13921.150747970001,10.265577149999444,53184.04075584 2025-09-30,21:03:29.000,273,11091786,122965,0,1759266208,13920.531007449994,10.16688933000114,53183.908000560004 2025-09-30,21:03:30.000,273,11091775,123045,0,1759266209,13919.85064014,10.089348900000914,53183.83114224001 2025-09-30,21:03:31.000,273,11091798,123005,0,1759266210,13919.136591279988,10.040004989998124,53183.789219520004 2025-09-30,21:03:32.000,273,11091799,123405,0,1759266211,13918.46296027999,9.962464559997898,53183.67043848 2025-09-30,21:03:33.000,273,11091776,123125,0,1759266212,13917.836483450003,9.842629350001516,53183.593580160006 2025-09-30,21:03:34.000,273,11091820,123165,0,1759266213,13917.216742929995,9.631155449998914,53183.453837760004 2025-09-30,21:03:35.000,273,11091835,123325,0,1759266214,13916.617211340003,9.398534159998235,53183.33505672 2025-09-30,21:03:36.000,273,11091785,123165,0,1759266215,13916.08504284999,9.187060260002909,53183.23024992001 2025-09-30,21:03:37.000,273,11091824,123165,0,1759266216,13915.593292219994,8.912144189998799,53183.10448176 2025-09-30,21:03:38.000,273,11091819,123165,0,1759266217,13915.094805280001,8.594933339998533,53183.04159768001 2025-09-30,21:03:39.000,273,11091794,123125,0,1759266218,13914.74451715999,8.164936410001246,53182.88788104 2025-09-30,21:03:40.000,273,11091865,123045,0,1759266219,13914.434646899994,7.784283389999473,53182.783074240004 2025-09-30,21:03:41.000,273,11091791,123005,0,1759266220,13914.171930809993,7.326089940004749,53182.67128032 2025-09-30,21:03:42.000,273,11091871,123365,0,1759266221,13913.942896269997,6.9242895300048986,53182.51057656001 2025-09-30,21:03:43.000,273,11091776,123245,0,1759266222,13913.57239922,6.571833030000562,53182.46166672001 2025-09-30,21:03:44.000,273,11091839,123325,0,1759266223,13913.121066449989,6.1841308799994295,53182.35685992 2025-09-30,21:03:45.000,273,11091792,123205,0,1759266224,13912.629315819991,5.888067420004518,53182.22410464001 2025-09-30,21:03:46.000,273,11091809,123085,0,1759266225,13912.076938399994,5.676593520001916,53182.12628496001 2025-09-30,21:03:47.000,273,11091832,123045,0,1759266226,13911.524560979997,5.549709179998899,53182.00750392001 2025-09-30,21:03:48.000,273,11091793,123245,0,1759266227,13911.02607403999,5.599053090001689,53181.944619840004 2025-09-30,21:03:49.000,273,11091799,123045,0,1759266228,13910.722940089989,5.676593520001916,53181.81885168001 2025-09-30,21:03:50.000,273,11091832,123045,0,1759266229,13910.534323409993,5.7682322100008605,53181.65814792 2025-09-30,21:03:51.000,273,11091832,123645,0,1759266230,13910.541059720003,5.810526990004291,53181.57430248001 2025-09-30,21:03:52.000,273,11091815,123365,0,1759266231,13910.702731159989,5.796428729998297,53181.45552144001 2025-09-30,21:03:53.000,273,11091840,123325,0,1759266232,13911.02607403999,5.697740909999993,53181.42058584 2025-09-30,21:03:54.000,273,11091810,123165,0,1759266233,13911.362889539996,5.563807440004894,53181.31577904001 2025-09-30,21:03:55.000,273,11091844,123485,0,1759266234,13911.706441349997,5.4157757100038,53181.3018048 2025-09-30,21:03:56.000,273,11091841,123325,0,1759266235,13911.942212199989,5.176105290003761,53181.28084344 2025-09-30,21:03:57.000,273,11091808,123685,0,1759266236,13912.049993159999,4.943484000003082,53181.273856320004 2025-09-30,21:03:58.000,273,11091812,124005,0,1759266237,13912.08367470999,4.739059229999839,53181.245907840006 2025-09-30,21:03:59.000,273,11091761,123805,0,1759266238,13912.002838989989,4.647420540000894,53181.26686920001 2025-09-30,21:04:00.000,273,11091784,124245,0,1759266239,13911.800749689988,4.598076629998104,53181.23892072001 2025-09-30,21:04:01.000,273,11091827,124685,0,1759266240,13911.538033600002,4.591027499998745,53181.23892072001 2025-09-30,21:04:02.000,273,11091824,124285,0,1759266241,13911.282053819996,4.739059229999839,53181.23892072001 2025-09-30,21:04:03.000,273,11091857,124485,0,1759266242,13910.9317657,4.901189219999651,53181.21795936001 2025-09-30,21:04:04.000,273,11091812,124565,0,1759266243,13910.615159129993,5.056270080000104,53181.15507528 2025-09-30,21:04:05.000,273,11091842,124125,0,1759266244,13910.392860899992,5.274793110002065,53181.13411392 2025-09-30,21:04:06.000,273,11091816,123925,0,1759266245,13910.197507910001,5.373480930000369,53181.02930712001 2025-09-30,21:04:07.000,273,11091806,123844,0,1759266246,13910.190771599991,5.479217879998032,53181.07122984001 2025-09-30,21:04:08.000,273,11091772,123605,0,1759266247,13910.278343630001,5.59200396000233,53181.03629424 2025-09-30,21:04:09.000,273,11091843,123325,0,1759266248,13910.446751379997,5.54266004999954,53180.9175132 2025-09-30,21:04:10.000,273,11091816,123325,0,1759266249,13910.635368059993,5.535610920000181,53180.9175132 2025-09-30,21:04:11.000,273,11091806,123325,0,1759266250,13910.918293079994,5.436923100001877,53180.92450032 2025-09-30,21:04:12.000,273,11091798,123525,0,1759266251,13911.16753654999,5.443972230001236,53180.86860336 2025-09-30,21:04:13.000,273,11091787,123085,0,1759266252,13911.322471679996,5.458070489999955,53180.87559048 2025-09-30,21:04:14.000,273,11091817,123205,0,1759266253,13911.450461569992,5.59200396000233,53180.87559048 2025-09-30,21:04:15.000,273,11091811,123125,0,1759266254,13911.477406810001,5.77528134000022,53180.80571928 2025-09-30,21:04:16.000,273,11091796,123045,0,1759266255,13911.457197880001,6.007902630000899,53180.7777708 2025-09-30,21:04:17.000,273,11091838,123245,0,1759266256,13911.497615740001,6.22642566000286,53180.80571928 2025-09-30,21:04:18.000,273,11091798,123005,0,1759266257,13911.544769909997,6.487243470000976,53180.76379656001 2025-09-30,21:04:19.000,273,11091776,123005,0,1759266258,13911.686232419997,6.748061279999092,53180.69392536001 2025-09-30,21:04:20.000,273,11091806,123205,0,1759266259,13911.922003269989,6.966584310001053,53180.69392536001 2025-09-30,21:04:21.000,273,11091802,123205,0,1759266260,13912.29250032,7.142812559999584,53180.69392536001 2025-09-30,21:04:22.000,273,11091762,123365,0,1759266261,13912.642788439996,7.163959949997661,53180.65200264 2025-09-30,21:04:23.000,273,11091808,123165,0,1759266262,13913.087384899998,7.213303860000451,53180.69392536001 2025-09-30,21:04:24.000,273,11091834,123325,0,1759266263,13913.579135529995,7.206254730001092,53180.7078996 2025-09-30,21:04:25.000,273,11091785,123045,0,1759266264,13914.064149849997,7.156910819998302,53180.79873216 2025-09-30,21:04:26.000,273,11091787,123365,0,1759266265,13914.50200999999,7.086419520004711,53180.82668064 2025-09-30,21:04:27.000,273,11091784,123125,0,1759266266,13914.9735517,7.015928220003843,53180.86860336 2025-09-30,21:04:28.000,273,11091813,123205,0,1759266267,13915.458566019988,7.037075610001921,53180.9175132 2025-09-30,21:04:29.000,273,11091839,123205,0,1759266268,13915.916635099995,7.107566910002788,53180.959435920005 2025-09-30,21:04:30.000,273,11091812,123125,0,1759266269,13916.314077390001,7.326089940004749,53181.03629424 2025-09-30,21:04:31.000,273,11091787,123365,0,1759266270,13916.684574439998,7.579858620003506,53181.11315256 2025-09-30,21:04:32.000,273,11091749,123205,0,1759266271,13917.014653629994,7.770185130000755,53181.224946480004 2025-09-30,21:04:33.000,273,11091828,123205,0,1759266272,13917.32452388999,7.974609900003998,53181.294817680006 2025-09-30,21:04:34.000,273,11091842,123205,0,1759266273,13917.620921529997,8.193132929998683,53181.371676 2025-09-30,21:04:35.000,273,11091765,123325,0,1759266274,13917.897110239988,8.453950740004075,53181.413598720006 2025-09-30,21:04:36.000,273,11091787,122925,0,1759266275,13918.173298949994,8.707719420002832,53181.52539264 2025-09-30,21:04:37.000,273,11091794,123165,0,1759266276,13918.48316920999,8.883947670001362,53181.57430248001 2025-09-30,21:04:38.000,273,11091746,123205,0,1759266277,13918.813248400002,9.07427417999861,53181.679109280005 2025-09-30,21:04:39.000,273,11091817,123045,0,1759266278,13919.123118659998,9.229355039999064,53181.74199336001 2025-09-30,21:04:40.000,273,11091776,123165,0,1759266279,13919.385834749999,9.426730680002947,53181.7559676 2025-09-30,21:04:41.000,273,11091784,123245,0,1759266280,13919.534033569995,9.666401100002986,53181.88872288001 2025-09-30,21:04:42.000,273,11091775,123165,0,1759266281,13919.58792405,10.011808470000688,53181.87474864 2025-09-30,21:04:43.000,273,11091850,123085,0,1759266282,13919.56097880999,10.371314100004383,53181.98654256001 2025-09-30,21:04:44.000,273,11091747,122925,0,1759266283,13919.48014308999,10.660328429999936,53181.99352968 2025-09-30,21:04:45.000,273,11091774,123045,0,1759266284,13919.318471649989,10.977539280000201,53182.00750392001 2025-09-30,21:04:46.000,273,11091799,123045,0,1759266285,13919.170272829993,11.372290560000692,53182.014491040005 2025-09-30,21:04:47.000,273,11091797,123285,0,1759266286,13919.035546630003,11.724747059997753,53182.00750392001 2025-09-30,21:04:48.000,273,11091783,123205,0,1759266287,13918.934501980002,12.084252690001449,53182.03545240001 2025-09-30,21:04:49.000,273,11091776,123245,0,1759266288,13918.900820429997,12.394414410002355,53182.03545240001 2025-09-30,21:04:50.000,273,11091783,123165,0,1759266289,13918.995128770002,12.746870909999416,53181.99352968 2025-09-30,21:04:52.000,273,11091781,123325,0,1759266291,13919.46667047,13.261457400003565,53181.95859408001 2025-09-30,21:04:53.000,273,11091765,123165,0,1759266292,13919.72265024999,13.423587390003377,53182.0005168 2025-09-30,21:04:54.000,273,11091781,123205,0,1759266293,13920.032520510002,13.515226080002321,53182.04942664 2025-09-30,21:04:55.000,273,11091737,123325,0,1759266294,13920.423226489998,13.620963029999984,53182.11929784 2025-09-30,21:04:56.000,273,11091808,123365,0,1759266295,13920.78025091999,13.684405200001493,53182.11929784 2025-09-30,21:04:57.000,273,11091826,123285,0,1759266296,13921.036230699996,13.811289540004509,53182.18916904 2025-09-30,21:04:58.000,273,11091768,123365,0,1759266297,13921.224847379992,13.959321269998327,53182.280001600004 2025-09-30,21:04:59.000,273,11091794,123365,0,1759266298,13921.272001550002,14.121451259998139,53182.32192432001 2025-09-30,21:05:00.000,273,11091809,123565,0,1759266299,13921.265265239992,14.438662109998404,53182.419744000006 2025-09-30,21:05:01.000,273,11091773,123205,0,1759266300,13921.238319999997,14.74882382999931,53182.517563680005 2025-09-30,21:05:02.000,273,11091809,123285,0,1759266301,13921.292210480002,15.03078903000278,53182.587434880006 2025-09-30,21:05:03.000,273,11091848,123205,0,1759266302,13921.305683099992,15.298655970000254,53182.65730608001 2025-09-30,21:05:04.000,273,11091794,122965,0,1759266303,13921.379782509997,15.467835089999426,53182.7691 2025-09-30,21:05:05.000,273,11091772,123085,0,1759266304,13921.487563469993,15.594719430002442,53182.783074240004 2025-09-30,21:05:06.000,273,11091772,123325,0,1759266305,13921.608817049993,15.742751160003536,53182.89486816001 2025-09-30,21:05:07.000,273,11091866,123125,0,1759266306,13921.703125389999,15.83438985000248,53182.96473936001 2025-09-30,21:05:08.000,273,11091759,122845,0,1759266307,13921.92542362,15.904881150003348,53183.02762344 2025-09-30,21:05:09.000,273,11091747,123005,0,1759266308,13922.033204579995,15.820291590003762,53183.118456000004 2025-09-30,21:05:10.000,273,11091846,123205,0,1759266309,13922.08035874999,15.756849420002254,53183.188327200005 2025-09-30,21:05:11.000,273,11091716,123245,0,1759266310,13922.10730399,15.594719430002442,53183.27217264 2025-09-30,21:05:12.000,273,11091784,123325,0,1759266311,13922.06688613,15.38324552999984,53183.37697944001 2025-09-30,21:05:13.000,273,11091828,123165,0,1759266312,13922.0466772,15.15767336999852,53183.46082488 2025-09-30,21:05:14.000,273,11091814,123165,0,1759266313,13922.08709506,14.875708170002326,53183.53069608 2025-09-30,21:05:15.000,273,11091821,123085,0,1759266314,13922.154458159996,14.445711239997763,53183.61454152001 2025-09-30,21:05:16.000,273,11091787,122925,0,1759266315,13922.302656979991,14.10735299999942,53183.64947712 2025-09-30,21:05:17.000,273,11091798,122965,0,1759266316,13922.518218899997,13.846535190001305,53183.76825816 2025-09-30,21:05:18.000,273,11091796,123245,0,1759266317,13922.794407609988,13.550471729999117,53183.859090720005 2025-09-30,21:05:19.000,273,11091826,123245,0,1759266318,13923.171640969995,13.374243480000587,53183.89402632 2025-09-30,21:05:20.000,273,11091763,123125,0,1759266319,13923.454565989996,13.240310009998211,53184.01280736 2025-09-30,21:05:21.000,273,11091788,123125,0,1759266320,13923.764436249992,13.11342567000247,53184.08267856 2025-09-30,21:05:22.000,273,11091764,123325,0,1759266321,13924.054097579989,13.035885240002244,53184.18748536001 2025-09-30,21:05:23.000,273,11091785,123085,0,1759266322,13924.28313212,12.916050029998587,53184.292292160004 2025-09-30,21:05:24.000,273,11091790,123125,0,1759266323,13924.54584821,12.697527000003902,53184.34818912 2025-09-30,21:05:25.000,273,11091768,123205,0,1759266324,13924.741201199991,12.380316150003637,53184.50889288 2025-09-30,21:05:26.000,273,11091801,123125,0,1759266325,13924.943290499992,12.063105300003372,53184.5857512 2025-09-30,21:05:27.000,273,11091799,123045,0,1759266326,13925.206006589993,11.774090970000543,53184.67658376 2025-09-30,21:05:28.000,273,11091846,123045,0,1759266327,13925.39462326999,11.548518809999223,53184.78837768001 2025-09-30,21:05:29.000,273,11091760,122965,0,1759266328,13925.650603049995,11.344094040003256,53184.92812008001 2025-09-30,21:05:30.000,273,11091785,123165,0,1759266329,13925.812274489996,11.273602740002389,53185.032926880005 2025-09-30,21:05:31.000,273,11091811,123485,0,1759266330,13925.83921972999,11.273602740002389,53185.18664352 2025-09-30,21:05:32.000,273,11091804,123045,0,1759266331,13925.933528069996,11.252455350004311,53185.29145032001 2025-09-30,21:05:33.000,273,11091825,123245,0,1759266332,13925.980682239991,11.39343794999877,53185.4242056 2025-09-30,21:05:34.000,273,11091803,123245,0,1759266333,13926.021100099992,11.569666200004576,53185.47311544 2025-09-30,21:05:35.000,273,11091819,123085,0,1759266334,13926.027836410001,11.604911850001372,53185.57792224001 2025-09-30,21:05:36.000,273,11091825,123245,0,1759266335,13926.048045340001,11.640157499998168,53185.633819200004 2025-09-30,21:05:37.000,273,11091850,123285,0,1759266336,13926.014363789996,11.710648799999035,53185.75958736 2025-09-30,21:05:38.000,273,11091796,123085,0,1759266337,13925.960473309991,11.724747059997753,53185.83644568 2025-09-30,21:05:39.000,273,11091832,123325,0,1759266338,13925.913319139996,11.80228748999798,53185.89932976 2025-09-30,21:05:40.000,273,11091770,123125,0,1759266339,13925.90658283,11.999663130001863,53185.98317520001 2025-09-30,21:05:41.000,273,11091770,123285,0,1759266340,13925.79880186999,12.274579199998698,53186.04605928 2025-09-30,21:05:42.000,273,11091814,122965,0,1759266341,13925.65733935999,12.542446140003449,53186.06702064 2025-09-30,21:05:43.000,273,11091782,123365,0,1759266342,13925.69775721999,12.831460469999001,53186.136891840004 2025-09-30,21:05:44.000,273,11091785,123365,0,1759266343,13925.589976259995,13.06408175999968,53186.26266 2025-09-30,21:05:45.000,273,11091760,123165,0,1759266344,13925.47545898999,13.282604790001642,53186.27663424001 2025-09-30,21:05:46.000,273,11091823,122685,0,1759266345,13925.340732789999,13.381292609999946,53186.304582720004 2025-09-30,21:05:47.000,273,11091775,123445,0,1759266346,13925.226215519993,13.423587390003377,53186.31156984 2025-09-30,21:05:48.000,273,11091867,123365,0,1759266347,13924.997180979997,13.416538260004018,53186.374453920005 2025-09-30,21:05:49.000,273,11091834,123085,0,1759266348,13924.754673819996,13.324899569997797,53186.423363760005 2025-09-30,21:05:50.000,273,11091832,122925,0,1759266349,13924.512166659995,13.247359140004846,53186.40938952 2025-09-30,21:05:51.000,273,11091827,122925,0,1759266350,13924.269659499994,13.176867840003979,53186.40938952 2025-09-30,21:05:52.000,273,11091759,123325,0,1759266351,13924.094515439989,13.057032630000322,53186.41637664001 2025-09-30,21:05:53.000,273,11091805,123085,0,1759266352,13923.953052929988,12.972443070000736,53186.43035088 2025-09-30,21:05:54.000,273,11091761,123245,0,1759266353,13923.791381490002,12.831460469999001,53186.43733800001 2025-09-30,21:05:55.000,273,11091841,123285,0,1759266354,13923.582555879992,12.683428739997908,53186.43035088 2025-09-30,21:05:56.000,273,11091834,123085,0,1759266355,13923.40741182,12.53539701000409,53186.40938952 2025-09-30,21:05:57.000,273,11091787,123285,0,1759266356,13923.22553145,12.422610929999792,53186.38144104 2025-09-30,21:05:58.000,273,11091812,123045,0,1759266357,13923.07733262999,12.345070499999565,53186.38144104 2025-09-30,21:05:59.000,273,11091794,123165,0,1759266358,13922.834825469989,12.168842250001035,53186.4024024 2025-09-30,21:06:00.000,273,11091851,123165,0,1759266359,13922.504746279992,12.049007040004653,53186.38842816 2025-09-30,21:06:01.000,273,11091820,123325,0,1759266360,13922.08035874999,11.837533140002051,53186.40938952 2025-09-30,21:06:02.000,273,11091824,122965,0,1759266361,13921.716598009989,11.597862720002013,53186.36746680001 2025-09-30,21:06:03.000,273,11091867,123005,0,1759266362,13921.366309889992,11.280651870001748,53186.31855696001 2025-09-30,21:06:04.000,273,11091843,123205,0,1759266363,13921.083384869991,10.977539280000201,53186.26964712001 2025-09-30,21:06:05.000,273,11091839,123205,0,1759266364,13920.7667783,10.737868860000162,53186.17182744 2025-09-30,21:06:06.000,273,11091827,122605,0,1759266365,13920.470380659994,10.519345829998201,53186.12990472001 2025-09-30,21:06:07.000,273,11091782,123205,0,1759266366,13920.268291359993,10.378363230003743,53186.06702064 2025-09-30,21:06:08.000,273,11091786,123085,0,1759266367,13920.093147300002,10.209184110004571,53186.02509792 2025-09-30,21:06:09.000,273,11091747,123125,0,1759266368,13920.113356230002,10.12459454999771,53185.93426536001 2025-09-30,21:06:10.000,273,11091782,122965,0,1759266369,13920.099883609997,10.011808470000688,53185.95522672 2025-09-30,21:06:11.000,273,11091819,123365,0,1759266370,13920.207664569993,9.913120650002384,53185.92727824 2025-09-30,21:06:12.000,273,11091857,122845,0,1759266371,13920.328918149993,9.70869587999914,53185.86439416001 2025-09-30,21:06:13.000,273,11091873,123285,0,1759266372,13920.429962799994,9.574762410004041,53185.8783684 2025-09-30,21:06:14.000,273,11091800,123125,0,1759266373,13920.456908039989,9.419681550003588,53185.91330400001 2025-09-30,21:06:15.000,273,11091797,123365,0,1759266374,13920.389544939993,9.342141120003362,53185.92727824 2025-09-30,21:06:16.000,273,11091800,123325,0,1759266375,13920.227873499993,9.36328851000144,53185.93426536001 2025-09-30,21:06:17.000,273,11091793,123245,0,1759266376,13920.066202059992,9.490172850004456,53185.9482396 2025-09-30,21:06:18.000,273,11091814,123365,0,1759266377,13919.803485969991,9.666401100002986,53185.920291120005 2025-09-30,21:06:19.000,273,11091779,123325,0,1759266378,13919.60813298,9.729843270004494,53185.93426536001 2025-09-30,21:06:20.000,273,11091862,123565,0,1759266379,13919.331944269994,9.7157450099985,53186.01112368001 2025-09-30,21:06:21.000,273,11091801,123285,0,1759266380,13919.096173419988,9.652302840004268,53185.9482396 2025-09-30,21:06:22.000,273,11091801,123365,0,1759266381,13918.934501980002,9.666401100002986,53185.97618808 2025-09-30,21:06:23.000,273,11091836,123205,0,1759266382,13918.934501980002,9.793285439998726,53185.97618808 2025-09-30,21:06:24.000,273,11091746,123685,0,1759266383,13919.015337700002,9.863776739999594,53185.92727824 2025-09-30,21:06:25.000,273,11091836,123325,0,1759266384,13919.217426999989,9.849678480000875,53185.97618808 2025-09-30,21:06:26.000,273,11091870,123365,0,1759266385,13919.46667047,9.7157450099985,53186.0181108 2025-09-30,21:06:27.000,273,11091780,123285,0,1759266386,13919.655287149995,9.48312371999782,53186.1229176 2025-09-30,21:06:28.000,273,11091803,123405,0,1759266387,13919.74959549,9.215256780000345,53186.157853200006 2025-09-30,21:06:29.000,273,11091801,123485,0,1759266388,13919.6889687,8.989684619999025,53186.136891840004 2025-09-30,21:06:30.000,273,11091800,123205,0,1759266389,13919.60813298,8.778210720003699,53186.21375016 2025-09-30,21:06:31.000,273,11091801,124005,0,1759266390,13919.50708833,8.630178990002605,53186.27663424001 2025-09-30,21:06:32.000,273,11091821,123844,0,1759266391,13919.35888950999,8.552638560002379,53186.17881456001 2025-09-30,21:06:33.000,273,11091804,124245,0,1759266392,13919.345416889999,8.594933339998533,53186.29060848 2025-09-30,21:06:34.000,273,11091768,124085,0,1759266393,13919.35888950999,8.735915940000268,53186.29060848 2025-09-30,21:06:35.000,273,11091776,124005,0,1759266394,13919.41951629999,8.90509505999944,53186.27663424001 2025-09-30,21:06:36.000,273,11091837,124485,0,1759266395,13919.44646154,9.165912870004831,53186.29060848 2025-09-30,21:06:37.000,273,11091827,124685,0,1759266396,13919.635078219995,9.35623938000208,53186.31156984 2025-09-30,21:06:38.000,273,11091850,124645,0,1759266397,13919.891058000001,9.497221980003815,53186.36047968 2025-09-30,21:06:39.000,273,11091821,124525,0,1759266398,13920.200928259997,9.638204579998273,53186.374453920005 2025-09-30,21:06:40.000,273,11091834,124645,0,1759266399,13920.564688999999,9.701646749999782,53186.43035088 2025-09-30,21:06:41.000,273,11091863,124365,0,1759266400,13920.92844974,9.687548490001063,53186.54913192 2025-09-30,21:06:42.000,273,11091849,124045,0,1759266401,13921.319155719997,9.595909800002119,53186.59804176 2025-09-30,21:06:43.000,273,11091826,124005,0,1759266402,13921.615553359989,9.497221980003815,53186.73079704001 2025-09-30,21:06:44.000,273,11091772,123765,0,1759266403,13921.891742069995,9.377386770000157,53186.807655360004 2025-09-30,21:06:45.000,273,11091805,123725,0,1759266404,13922.093831369995,9.271649820002494,53186.84259096 2025-09-30,21:06:46.000,273,11091818,123765,0,1759266405,13922.329602220001,9.137716350000119,53186.94739776001 2025-09-30,21:06:47.000,273,11091771,123525,0,1759266406,13922.625999859993,8.996733749998384,53187.045217440005 2025-09-30,21:06:48.000,273,11091835,123685,0,1759266407,13922.962815359999,8.806407240001136,53187.15002424 2025-09-30,21:06:49.000,273,11091765,123525,0,1759266408,13923.46803861,8.700670290003472,53187.28277952001 2025-09-30,21:06:50.000,273,11091797,123605,0,1759266409,13924.013679719988,8.6654246399994,53187.429509040005 2025-09-30,21:06:51.000,273,11091819,123365,0,1759266410,13924.512166659995,8.601982469997893,53187.52732872 2025-09-30,21:06:52.000,273,11091779,123285,0,1759266411,13924.997180979997,8.531491170004301,53187.68803248001 2025-09-30,21:06:53.000,273,11091798,123245,0,1759266412,13925.448513749994,8.573785950000456,53187.84174912 2025-09-30,21:06:54.000,273,11091753,123445,0,1759266413,13925.832483419996,8.616080730003887,53187.96053016 2025-09-30,21:06:55.000,273,11091785,123205,0,1759266414,13926.149089990002,8.630178990002605,53188.12123392001 2025-09-30,21:06:56.000,273,11091786,123205,0,1759266415,13926.519587039998,8.67247376999876,53188.267963440005 2025-09-30,21:06:57.000,273,11091784,123085,0,1759266416,13927.02481029,8.566736820001097,53188.435654320005 2025-09-30,21:06:58.000,273,11091795,123285,0,1759266417,13927.583924019993,8.31296814000234,53188.6382808 2025-09-30,21:06:59.000,273,11091751,122885,0,1759266418,13928.318181809991,7.897069470003771,53188.79199744001 2025-09-30,21:07:00.000,273,11091800,123285,0,1759266419,13929.07264852999,7.262647770003241,53189.00161104001 2025-09-30,21:07:01.000,273,11091766,123245,0,1759266420,13929.833851559997,6.741012149999733,53189.21821176001 2025-09-30,21:07:02.000,273,11091765,123365,0,1759266421,13930.44011946,6.127737840004556,53189.42083824 2025-09-30,21:07:03.000,273,11091794,123165,0,1759266422,13930.884715920001,5.655446130003838,53189.63743896 2025-09-30,21:07:04.000,273,11091741,123085,0,1759266423,13931.147432010002,5.310038759998861,53189.80512984 2025-09-30,21:07:05.000,273,11091751,123205,0,1759266424,13931.282158209993,5.070368339998822,53190.014743440006 2025-09-30,21:07:06.000,273,11091812,123165,0,1759266425,13931.342784999993,4.922336609997728,53190.22435704001 2025-09-30,21:07:07.000,273,11091778,122765,0,1759266426,13931.47077488999,4.760206619997916,53190.40602216 2025-09-30,21:07:08.000,273,11091809,123085,0,1759266427,13931.77390883999,4.534634460003872,53190.54576456 2025-09-30,21:07:09.000,273,11091807,122725,0,1759266428,13932.225241610002,4.118735789998027,53190.75537816001 2025-09-30,21:07:10.000,273,11091776,123005,0,1759266429,13932.79109164999,3.6111984300005133,53190.93704328 2025-09-30,21:07:11.000,273,11091781,123085,0,1759266430,13933.431041099997,3.0049732500046957,53191.132682639996 2025-09-30,21:07:12.000,273,11091748,122965,0,1759266431,13933.96994589999,2.490386760000547,53191.39819320001 2025-09-30,21:07:13.000,273,11091789,123045,0,1759266432,13934.32023402,2.243667210001149,53191.60081968 2025-09-30,21:07:14.000,273,11091749,122885,0,1759266433,13934.306761399996,2.222519820003072,53191.81043328001 2025-09-30,21:07:15.000,273,11091862,122765,0,1759266434,13934.13835365,2.4621902400031104,53191.97812416001 2025-09-30,21:07:16.000,273,11091787,123045,0,1759266435,13933.868901249989,2.8921871700003976,53192.10389232 2025-09-30,21:07:17.000,273,11091795,122845,0,1759266436,13933.592712539998,3.4208719200032647,53192.292544560005 2025-09-30,21:07:18.000,273,11091797,123205,0,1759266437,13933.390623239997,3.9848023200029274,53192.49517104 2025-09-30,21:07:19.000,273,11091802,123085,0,1759266438,13933.356941689992,4.527585330004513,53192.627926320005 2025-09-30,21:07:20.000,273,11091775,123085,0,1759266439,13933.404095860002,4.9293857400043635,53192.8305528 2025-09-30,21:07:21.000,273,11091756,123045,0,1759266440,13933.444513720002,5.2959405000001425,53192.99824368 2025-09-30,21:07:22.000,273,11091790,123365,0,1759266441,13933.538822059993,5.599053090001689,53193.15196032001 2025-09-30,21:07:23.000,273,11091786,123045,0,1759266442,13933.505140510002,5.852821770000446,53193.37554816 2025-09-30,21:07:24.000,273,11091824,123205,0,1759266443,13933.471458959997,6.106590449999203,53193.634071600005 2025-09-30,21:07:25.000,273,11091772,123205,0,1759266444,13933.343469070001,6.430850429998827,53193.801762480005 2025-09-30,21:07:26.000,273,11091817,122845,0,1759266445,13933.148116079996,6.839699969998037,53193.969453360005 2025-09-30,21:07:27.000,273,11091798,123125,0,1759266446,13932.743937479994,7.262647770003241,53194.22098968 2025-09-30,21:07:28.000,273,11091774,123245,0,1759266447,13932.205032680002,7.7278903500046,53194.36073208 2025-09-30,21:07:29.000,273,11091824,122965,0,1759266448,13931.497720129999,8.171985540000605,53194.5074616 2025-09-30,21:07:30.000,273,11091825,123005,0,1759266449,13930.65568137999,8.573785950000456,53194.63322976001 2025-09-30,21:07:31.000,273,11091803,122765,0,1759266450,13929.739543219992,8.919193319998158,53194.76598504 2025-09-30,21:07:32.000,273,11091838,122845,0,1759266451,13928.762778269993,9.194109390002268,53194.91970168001 2025-09-30,21:07:33.000,273,11091809,123445,0,1759266452,13927.94094845,9.419681550003588,53194.975598640005 2025-09-30,21:07:34.000,273,11091781,123285,0,1759266453,13927.159536489991,9.694597620000422,53195.045469840006 2025-09-30,21:07:35.000,273,11091843,123165,0,1759266454,13926.667785859994,9.927218910001102,53195.1013668 2025-09-30,21:07:36.000,273,11091812,123165,0,1759266455,13926.351179289988,10.265577149999444,53195.192199360004 2025-09-30,21:07:37.000,273,11091804,123045,0,1759266456,13926.088463200002,10.695574080004008,53195.22014784 2025-09-30,21:07:38.000,273,11091805,123085,0,1759266457,13925.82574711,11.16081665999809,53195.29700616 2025-09-30,21:07:39.000,273,11091794,123005,0,1759266458,13925.47545898999,11.640157499998168,53195.30399328001 2025-09-30,21:07:40.000,273,11091841,123285,0,1759266459,13924.929817880002,12.119498339998245,53195.33892888 2025-09-30,21:07:41.000,273,11091814,123125,0,1759266460,13924.26292319,12.556544400002167,53195.33194176001 2025-09-30,21:07:42.000,273,11091789,123125,0,1759266461,13923.542138019991,12.880804380001791,53195.31796752 2025-09-30,21:07:43.000,273,11091855,123365,0,1759266462,13922.848298089993,13.092278280004393,53195.2760448 2025-09-30,21:07:44.000,273,11091785,123445,0,1759266463,13922.309393290001,13.141622189999907,53195.26905768 2025-09-30,21:07:45.000,273,11091826,122605,0,1759266464,13922.01973195999,13.148671319999266,53195.192199360004 2025-09-30,21:07:46.000,273,11091774,122885,0,1759266465,13921.932159929995,13.06408175999968,53195.1013668 2025-09-30,21:07:47.000,273,11091803,123205,0,1759266466,13922.03994088999,12.923099159997946,53195.15027664 2025-09-30,21:07:48.000,273,11091791,123365,0,1759266467,13922.282448049991,12.676379609998548,53195.08739256001 2025-09-30,21:07:49.000,273,11091736,123485,0,1759266468,13922.518218899997,12.457856580003863,53195.05245696 2025-09-30,21:07:50.000,273,11091800,123405,0,1759266469,13922.706835579993,12.119498339998245,53195.073418320004 2025-09-30,21:07:51.000,273,11091829,123365,0,1759266470,13922.801143919998,11.788189229999261,53195.10835392 2025-09-30,21:07:52.000,273,11091762,123245,0,1759266471,13922.733780819988,11.506224030003068,53195.03848272001 2025-09-30,21:07:53.000,273,11091752,122965,0,1759266472,13922.599054619997,11.231307959998958,53195.03848272001 2025-09-30,21:07:54.000,273,11091803,123045,0,1759266473,13922.477801039997,11.019834060003632,53195.045469840006 2025-09-30,21:07:55.000,273,11091816,123045,0,1759266474,13922.403701629992,10.815409290000389,53195.08040544 2025-09-30,21:07:56.000,273,11091773,123205,0,1759266475,13922.329602220001,10.62508278000314,53195.06643120001 2025-09-30,21:07:57.000,273,11091799,123285,0,1759266476,13922.295920669996,10.35721583999839,53195.1013668 2025-09-30,21:07:58.000,273,11091781,123045,0,1759266477,13922.194876019996,10.011808470000688,53195.15027664 2025-09-30,21:07:59.000,273,11091760,123045,0,1759266478,13921.97931409999,9.58886067000276,53195.22014784 2025-09-30,21:08:00.000,273,11091776,122965,0,1759266479,13921.635762289989,9.060175919999892,53195.22713496 2025-09-30,21:08:01.000,273,11091829,123365,0,1759266480,13921.218111069997,8.552638560002379,53195.26905768 2025-09-30,21:08:02.000,273,11091730,123405,0,1759266481,13920.59837054999,8.08739598000102,53195.262070560006 2025-09-30,21:08:03.000,273,11091790,122805,0,1759266482,13919.911266930001,7.67854644000181,53195.262070560006 2025-09-30,21:08:04.000,273,11091778,123165,0,1759266483,13919.150063899993,7.3401882000034675,53195.20617360001 2025-09-30,21:08:05.000,273,11091855,123045,0,1759266484,13918.355179319995,7.037075610001921,53195.19918648 2025-09-30,21:08:06.000,273,11091841,123005,0,1759266485,13917.600712599997,6.755110409998451,53195.15726376 2025-09-30,21:08:07.000,273,11091834,122885,0,1759266486,13916.906872669999,6.4519978200041805,53195.024508480004 2025-09-30,21:08:08.000,273,11091827,123005,0,1759266487,13916.273659530001,6.1841308799994295,53194.926688800006 2025-09-30,21:08:09.000,273,11091792,123205,0,1759266488,13915.88968986,5.8739691599985235,53194.877778960006 2025-09-30,21:08:10.000,273,11091769,123205,0,1759266489,13915.626973769999,5.54266004999954,53194.758997920006 2025-09-30,21:08:11.000,273,11091797,122925,0,1759266490,13915.512456499993,5.18315442000312,53194.75201080001 2025-09-30,21:08:12.000,273,11091801,122885,0,1759266491,13915.498983879988,4.696764450003684,53194.73104944001 2025-09-30,21:08:13.000,273,11091764,123245,0,1759266492,13915.465302329998,4.132834050004021,53194.689126720004 2025-09-30,21:08:14.000,273,11091752,123165,0,1759266493,13915.350785059993,3.5266088700009277,53194.60528128 2025-09-30,21:08:15.000,273,11091806,123285,0,1759266494,13915.135223140001,2.8921871700003976,53194.66117824001 2025-09-30,21:08:16.000,273,11091769,123525,0,1759266495,13914.68389036999,2.187274169999,53194.61226840001 2025-09-30,21:08:17.000,273,11091854,122965,0,1759266496,13914.124776639997,1.4612137799995253,53194.61226840001 2025-09-30,21:08:18.000,273,11091806,123085,0,1759266497,13913.55219029,0.7985955600015586,53194.59829416 2025-09-30,21:08:19.000,273,11091779,123365,0,1759266498,13912.898768220002,0.15007560000231024,53194.472526000005 2025-09-30,21:08:20.000,273,11091796,123005,0,1759266499,13912.26555507999,-0.42090392999671167,53194.423616160006 2025-09-30,21:08:21.000,273,11091805,123365,0,1759266500,13911.767068139998,-0.9989325899950927,53194.3327836 2025-09-30,21:08:22.000,273,11091758,123205,0,1759266501,13911.329207989991,-1.6192560299969045,53194.20002832001 2025-09-30,21:08:23.000,273,11091870,123205,0,1759266502,13911.16753654999,-2.2536777299974347,53194.10220864 2025-09-30,21:08:24.000,273,11091773,123325,0,1759266503,13911.221427029996,-2.9726889899975504,53194.02535032 2025-09-30,21:08:25.000,273,11091786,123285,0,1759266504,13911.423516329996,-3.7762898099972517,53193.89259504001 2025-09-30,21:08:26.000,273,11091772,123165,0,1759266505,13911.760331830003,-4.636283669999102,53193.89259504001 2025-09-30,21:08:27.000,273,11091811,123285,0,1759266506,13912.16451042999,-5.397589709995373,53193.871633680006 2025-09-30,21:08:28.000,273,11091764,123245,0,1759266507,13912.40701758999,-6.130699230001483,53193.79477536001 2025-09-30,21:08:29.000,273,11091747,123085,0,1759266508,13912.528271169991,-6.743973539996659,53193.78778824 2025-09-30,21:08:30.000,273,11091787,123245,0,1759266509,13912.380072349995,-7.1951178599993,53193.77381400001 2025-09-30,21:08:31.000,273,11091796,123045,0,1759266510,13912.090411019999,-7.448886539998057,53193.68996856 2025-09-30,21:08:32.000,273,11091853,123205,0,1759266511,13911.679496110002,-7.660360440000659,53193.64804584 2025-09-30,21:08:33.000,273,11091822,123125,0,1759266512,13911.26858119999,-7.6392130499953055,53193.66202008 2025-09-30,21:08:34.000,273,11091765,123285,0,1759266513,13910.857666289994,-7.498230450000847,53193.564200400004 2025-09-30,21:08:35.000,273,11091809,123205,0,1759266514,13910.507378169998,-7.286756549998245,53193.57118752 2025-09-30,21:08:36.000,273,11091795,122925,0,1759266515,13910.372651969992,-7.096430040000996,53193.54323904 2025-09-30,21:08:37.000,273,11091838,123125,0,1759266516,13910.547796029998,-6.863808750000317,53193.57817464001 2025-09-30,21:08:38.000,273,11091840,122925,0,1759266517,13910.938502009994,-6.7369244099973,53193.52227768 2025-09-30,21:08:39.000,273,11091739,123365,0,1759266518,13911.484143119997,-6.525450510001974,53193.57817464001 2025-09-30,21:08:40.000,273,11091805,123045,0,1759266519,13912.12409256999,-6.37741878000088,53193.64804584 2025-09-30,21:08:41.000,273,11091833,123045,0,1759266520,13912.561952719996,-6.250534439997864,53193.68996856 2025-09-30,21:08:42.000,273,11091738,123205,0,1759266521,13912.858350360002,-6.144797490000201,53193.7388784 2025-09-30,21:08:43.000,273,11091813,123045,0,1759266522,13912.885295599997,-5.97561837000103,53193.83669808 2025-09-30,21:08:44.000,273,11091763,122885,0,1759266523,13912.662997369996,-5.616112739997334,53193.920543520006 2025-09-30,21:08:45.000,273,11091814,122925,0,1759266524,13912.33291818,-5.1790666800006875,53194.03233744001 2025-09-30,21:08:46.000,273,11091812,123365,0,1759266525,13911.888321719998,-4.622185410000384,53194.09522152 2025-09-30,21:08:47.000,273,11091825,123045,0,1759266526,13911.396571090001,-4.01596022999729,53194.13015712001 2025-09-30,21:08:48.000,273,11091808,122965,0,1759266527,13910.94523831999,-3.3603911399986828,53194.1930412 2025-09-30,21:08:49.000,273,11091789,123005,0,1759266528,13910.541059720003,-2.733018569997512,53194.234963920004 2025-09-30,21:08:50.000,273,11091857,122805,0,1759266529,13910.305288869997,-2.105645999996341,53194.234963920004 2025-09-30,21:08:51.000,273,11091835,123165,0,1759266530,13910.150353739991,-1.7249929800018435,53194.29086088 2025-09-30,21:08:52.000,273,11091752,123165,0,1759266531,13910.278343630001,-1.4218803900002968,53194.31182224 2025-09-30,21:08:53.000,273,11091786,123205,0,1759266532,13910.669049609998,-1.3090943099959986,53194.353744960004 2025-09-30,21:08:54.000,273,11091840,123245,0,1759266533,13911.389834779991,-1.2597504000004847,53194.44457752001 2025-09-30,21:08:55.000,273,11091762,123325,0,1759266534,13912.258818769995,-1.3654873499981477,53194.54938432 2025-09-30,21:08:56.000,273,11091761,123245,0,1759266535,13913.255792649994,-1.5064699499998824,53194.689126720004 2025-09-30,21:08:57.000,273,11091785,122965,0,1759266536,13914.232557599993,-1.6122068999975454,53194.877778960006 2025-09-30,21:08:58.000,273,11091838,123005,0,1759266537,13915.209322549992,-1.6333542899956228,53195.05245696 2025-09-30,21:08:59.000,273,11091816,123165,0,1759266538,13915.93010772,-1.640403420002258,53195.20617360001 2025-09-30,21:09:00.000,273,11091806,123205,0,1759266539,13916.509430379992,-1.492371690001164,53195.4157872 2025-09-30,21:09:01.000,273,11091798,123245,0,1759266540,13916.886663739999,-1.1822099700002582,53195.59046520001 2025-09-30,21:09:02.000,273,11091770,123285,0,1759266541,13917.18979769,-0.7381147799969767,53195.814053040005 2025-09-30,21:09:03.000,273,11091804,123005,0,1759266542,13917.465986399991,-0.23762654999882216,53196.04462800001 2025-09-30,21:09:04.000,273,11091745,123125,0,1759266543,13917.728702489992,0.3263038500008406,53196.247254480004 2025-09-30,21:09:05.000,273,11091777,123205,0,1759266544,13917.924055479998,0.8408903399977135,53196.4987908 2025-09-30,21:09:06.000,273,11091814,123085,0,1759266545,13918.065517989999,1.4048207400046522,53196.701417280005 2025-09-30,21:09:07.000,273,11091802,123325,0,1759266546,13918.045309059999,1.9828494000030332,53196.88308240001 2025-09-30,21:09:08.000,273,11091790,123205,0,1759266547,13918.153090019994,2.5185832799979835,53197.07872176001 2025-09-30,21:09:09.000,273,11091768,123085,0,1759266548,13918.22045311999,3.0895628100042813,53197.253399760004 2025-09-30,21:09:10.000,273,11091805,123445,0,1759266549,13918.24066204999,3.6323458199985907,53197.45602624 2025-09-30,21:09:11.000,273,11091776,123285,0,1759266550,13918.24739836,4.245620130001043,53197.658652720005 2025-09-30,21:09:12.000,273,11091790,123085,0,1759266551,13918.213716809994,4.809550530000706,53197.85429208 2025-09-30,21:09:13.000,273,11091777,123005,0,1759266552,13918.22045311999,5.331186150004214,53198.091854160004 2025-09-30,21:09:14.000,273,11091781,123165,0,1759266553,13918.28781622,5.810526990004291,53198.28749352 2025-09-30,21:09:15.000,273,11091852,123085,0,1759266554,13918.36865194,6.247573050000938,53198.43422304 2025-09-30,21:09:16.000,273,11091803,123045,0,1759266555,13918.51011445,6.600029549997998,53198.65781088001 2025-09-30,21:09:17.000,273,11091796,123285,0,1759266556,13918.678522199996,6.952486050002335,53198.82550176001 2025-09-30,21:09:18.000,273,11091785,123045,0,1759266557,13918.907556739992,7.213303860000451,53199.000179760005 2025-09-30,21:09:19.000,273,11091743,123285,0,1759266558,13919.197218069989,7.396581239998341,53199.23774184001 2025-09-30,21:09:20.000,273,11091746,123085,0,1759266559,13919.574451429995,7.572809490004147,53199.44735544001 2025-09-30,21:09:21.000,273,11091845,123205,0,1759266560,13920.039256819997,7.650349920004373,53199.64998192 2025-09-30,21:09:22.000,273,11091728,123085,0,1759266561,13920.564688999999,7.784283389999473,53199.91549248 2025-09-30,21:09:23.000,273,11091706,122845,0,1759266562,13921.083384869991,7.847725560000981,53200.11113184 2025-09-30,21:09:24.000,273,11091787,123125,0,1759266563,13921.467354539993,7.960511639998003,53200.41157800001 2025-09-30,21:09:25.000,273,11091745,122805,0,1759266564,13921.783961109999,8.016904680000152,53200.59324312 2025-09-30,21:09:26.000,273,11091805,122925,0,1759266565,13921.85806051999,8.12969076000445,53200.844779440005 2025-09-30,21:09:27.000,273,11091786,123085,0,1759266566,13921.669443839994,8.242476840001473,53201.09631576 2025-09-30,21:09:28.000,273,11091793,122965,0,1759266567,13921.359573579997,8.390508570002567,53201.3548392 2025-09-30,21:09:29.000,273,11091750,123245,0,1759266568,13920.995812839996,8.594933339998533,53201.613362640004 2025-09-30,21:09:30.000,273,11091813,122925,0,1759266569,13920.59837054999,8.813456370000495,53201.802014880006 2025-09-30,21:09:31.000,273,11091800,123205,0,1759266570,13920.160510399997,9.1236180900014,53201.97669288 2025-09-30,21:09:32.000,273,11091827,123165,0,1759266571,13919.76980442,9.40558329000487,53202.15137088 2025-09-30,21:09:33.000,273,11091748,123085,0,1759266572,13919.372362129994,9.666401100002986,53202.34002312 2025-09-30,21:09:34.000,273,11091771,123325,0,1759266573,13919.096173419988,9.891973260004306,53202.45880416 2025-09-30,21:09:35.000,273,11091803,122965,0,1759266574,13918.887347809992,9.969513690004533,53202.65444352 2025-09-30,21:09:36.000,273,11091841,123205,0,1759266575,13918.779566849997,10.040004989998124,53202.75925032001 2025-09-30,21:09:37.000,273,11091805,123085,0,1759266576,13918.698731129996,10.025906729999406,53202.857070000005 2025-09-30,21:09:38.000,273,11091794,123045,0,1759266577,13918.698731129996,9.976562820003892,53202.99681240001 2025-09-30,21:09:39.000,273,11091738,123485,0,1759266578,13918.63136803,9.899022390003665,53203.06668360001 2025-09-30,21:09:40.000,273,11091778,123085,0,1759266579,13918.644840649991,9.81443283000408,53203.19943888 2025-09-30,21:09:41.000,273,11091790,123565,0,1759266580,13918.678522199996,9.76508892000129,53203.31821992 2025-09-30,21:09:42.000,273,11091806,122845,0,1759266581,13918.819984709997,9.694597620000422,53203.4859108 2025-09-30,21:09:43.000,273,11091831,123165,0,1759266582,13918.974919840002,9.645253710004908,53203.4859108 2025-09-30,21:09:44.000,273,11091734,123365,0,1759266583,13919.156800209988,9.617057190000196,53203.63962744001 2025-09-30,21:09:45.000,273,11091791,123005,0,1759266584,13919.48014308999,9.504271110003174,53203.77936984 2025-09-30,21:09:46.000,273,11091808,123125,0,1759266585,13919.76306810999,9.377386770000157,53203.88417664001 2025-09-30,21:09:47.000,273,11091805,123325,0,1759266586,13920.086410989992,9.31394459999865,53203.98898344 2025-09-30,21:09:48.000,273,11091762,123205,0,1759266587,13920.342390769998,9.201158520001627,53204.13571296 2025-09-30,21:09:49.000,273,11091785,123325,0,1759266588,13920.564688999999,9.165912870004831,53204.28942960001 2025-09-30,21:09:50.000,273,11091773,123245,0,1759266589,13920.7667783,9.13066722000076,53204.37327504 2025-09-30,21:09:51.000,273,11091812,122965,0,1759266590,13920.914977119995,9.08132330999797,53204.54096592 2025-09-30,21:09:52.000,273,11091723,122845,0,1759266591,13921.022758079991,9.003782879997743,53204.66673408 2025-09-30,21:09:53.000,273,11091797,123005,0,1759266592,13921.103593799991,8.926242450004793,53204.82743784 2025-09-30,21:09:54.000,273,11091771,123165,0,1759266593,13921.150747970001,8.95443897000223,53204.85538632 2025-09-30,21:09:55.000,273,11091807,123205,0,1759266594,13921.218111069997,8.933291580004152,53205.04403856 2025-09-30,21:09:56.000,273,11091815,123365,0,1759266595,13921.245056309992,9.010832010004378,53205.17679384001 2025-09-30,21:09:57.000,273,11091784,123045,0,1759266596,13921.177693209997,9.07427417999861,53205.22570368001 2025-09-30,21:09:58.000,273,11091766,122965,0,1759266597,13921.042967009991,9.151814609998837,53205.35845896 2025-09-30,21:09:59.000,273,11091778,122925,0,1759266598,13921.137275349996,8.49624552000023,53205.05801280001 2025-09-30,21:10:00.000,273,11091851,123205,0,1759266599,13921.00928546,8.630178990002605,53205.155832480006 2025-09-30,21:10:01.000,273,11091795,123245,0,1759266600,13920.84761402,8.750014199998986,53205.302562000004 2025-09-30,21:10:02.000,273,11091785,123205,0,1759266601,13920.611843169994,8.883947670001362,53205.37942032 2025-09-30,21:10:03.000,273,11091798,123045,0,1759266602,13920.423226489998,8.961488100001588,53205.49820136 2025-09-30,21:10:04.000,273,11091782,123205,0,1759266603,13920.221137189998,9.024930270003097,53205.6169824 2025-09-30,21:10:05.000,273,11091765,123205,0,1759266604,13920.120092539997,8.982635489999666,53205.658905120006 2025-09-30,21:10:06.000,273,11091834,123005,0,1759266605,13920.032520510002,8.95443897000223,53205.7217892 2025-09-30,21:10:07.000,273,11091742,123085,0,1759266606,13920.012311580002,8.940340710003511,53205.7217892 2025-09-30,21:10:08.000,273,11091807,123005,0,1759266607,13920.032520510002,8.848702020004566,53205.83358312 2025-09-30,21:10:09.000,273,11091780,123125,0,1759266608,13920.315445529988,8.792308980002417,53205.854544480004 2025-09-30,21:10:10.000,273,11091794,123165,0,1759266609,13920.591634239994,8.813456370000495,53205.9314028 2025-09-30,21:10:11.000,273,11091806,123045,0,1759266610,13920.9688676,8.728866810000909,53205.95236416 2025-09-30,21:10:12.000,273,11091740,123205,0,1759266611,13921.332628340002,8.623129860003246,53206.01524824001 2025-09-30,21:10:13.000,273,11091754,122965,0,1759266612,13921.662707529998,8.404606830001285,53206.12005504 2025-09-30,21:10:14.000,273,11091766,123165,0,1759266613,13922.033204579995,8.164936410001246,53206.12704216 2025-09-30,21:10:15.000,273,11091819,122845,0,1759266614,13922.430646870002,7.805430780004826,53206.23184896001 2025-09-30,21:10:16.000,273,11091825,123085,0,1759266615,13922.861770709998,7.460023409999849,53206.26678456 2025-09-30,21:10:17.000,273,11091781,123325,0,1759266616,13923.272685619995,7.09346865000407,53206.329668640006 2025-09-30,21:10:18.000,273,11091828,123165,0,1759266617,13923.757699939997,6.719864760001656,53206.44146256 2025-09-30,21:10:19.000,273,11091804,123205,0,1759266618,13924.32354998,6.254622180000297,53206.50434664 2025-09-30,21:10:20.000,273,11091805,123365,0,1759266619,13924.801827989992,5.866920029999164,53206.51133376 2025-09-30,21:10:21.000,273,11091783,123165,0,1759266620,13925.320523859999,5.486267010004667,53206.60216632 2025-09-30,21:10:22.000,273,11091705,123365,0,1759266621,13925.70449353,5.105613990002894,53206.70697312001 2025-09-30,21:10:23.000,273,11091788,123285,0,1759266622,13926.216453089997,4.7743048800039105,53206.74889584 2025-09-30,21:10:24.000,273,11091715,123085,0,1759266623,13926.73514895999,4.414799250000215,53206.82575416001 2025-09-30,21:10:25.000,273,11091839,123325,0,1759266624,13927.280790069992,4.062342750003154,53206.95850944 2025-09-30,21:10:26.000,273,11091771,123165,0,1759266625,13927.671496049988,4.210374480004248,53207.27991696 2025-09-30,21:10:27.000,273,11091827,123045,0,1759266626,13928.230609779996,4.005949710001005,53207.44760784 2025-09-30,21:10:28.000,273,11091794,123165,0,1759266627,13928.715624099998,3.8861145000046236,53207.601324480005 2025-09-30,21:10:29.000,273,11091781,123245,0,1759266628,13929.21411103999,3.709886249998817,53207.699144160004 2025-09-30,21:10:30.000,273,11091789,123205,0,1759266629,13929.739543219992,3.5266088700009277,53207.84587368 2025-09-30,21:10:31.000,273,11091769,122925,0,1759266630,13930.285184329994,3.378577139999834,53208.00657744001 2025-09-30,21:10:32.000,273,11091772,122925,0,1759266631,13930.911661159997,3.1952997600019444,53208.12535848001 2025-09-30,21:10:33.000,273,11091807,123125,0,1759266632,13931.55834692,3.1459558499991545,53208.223178160006 2025-09-30,21:10:34.000,273,11091783,123525,0,1759266633,13932.178087439992,3.0331697700021323,53208.41881752 2025-09-30,21:10:35.000,273,11091769,123605,0,1759266634,13932.865191059995,2.962678470001265,53208.61445688 2025-09-30,21:10:36.000,273,11091776,123205,0,1759266635,13933.464722650002,2.9274328200044692,53208.775160640005 2025-09-30,21:10:37.000,273,11091766,122765,0,1759266636,13933.922791729994,2.863990650002961,53208.92887728 2025-09-30,21:10:38.000,273,11091788,123045,0,1759266637,13934.25960723,2.807597610000812,53209.15246512001 2025-09-30,21:10:39.000,273,11091775,123045,0,1759266638,13934.569477489997,2.610221970004204,53209.31316888 2025-09-30,21:10:40.000,273,11091751,123205,0,1759266639,13934.879347749993,2.4128463300003204,53209.55073096 2025-09-30,21:10:41.000,273,11091801,122525,0,1759266640,13935.175745389999,2.1943232999983593,53209.711434720004 2025-09-30,21:10:42.000,273,11091758,123285,0,1759266641,13935.5192972,2.0110459200004698,53209.89309984001 2025-09-30,21:10:43.000,273,11091739,123205,0,1759266642,13935.889794249997,1.8277685400025803,53210.06079072001 2025-09-30,21:10:44.000,273,11091788,123165,0,1759266643,13936.341127019994,1.5951472500019008,53210.27040432 2025-09-30,21:10:45.000,273,11091837,123445,0,1759266644,13936.765514549996,1.4400663900014479,53210.452069440005 2025-09-30,21:10:46.000,273,11091804,122845,0,1759266645,13937.264001490003,1.3131820499984315,53210.570850480006 2025-09-30,21:10:47.000,273,11091802,123005,0,1759266646,13937.762488429995,1.3695750900005805,53210.78046408001 2025-09-30,21:10:48.000,273,11091809,123085,0,1759266647,13938.274447989992,1.390722479998658,53210.98309056 2025-09-30,21:10:49.000,273,11091759,122765,0,1759266648,13938.840298029994,1.4048207400046522,53211.10885872 2025-09-30,21:10:50.000,273,11091749,123045,0,1759266649,13939.379202830001,1.341378570003144,53211.33244656001 2025-09-30,21:10:51.000,273,11091803,123085,0,1759266650,13939.810326669998,1.24269075000484,53211.51411168 2025-09-30,21:10:52.000,273,11091756,123285,0,1759266651,13940.08651537999,1.0946590200037463,53211.688789679996 2025-09-30,21:10:53.000,273,11091805,123165,0,1759266652,13940.37617671,1.0171185900035198,53211.84949344 2025-09-30,21:10:54.000,273,11091799,123045,0,1759266653,13940.578266010001,0.9959711999981664,53212.06609416 2025-09-30,21:10:55.000,273,11091770,122765,0,1759266654,13940.625420179997,0.9325290300039342,53212.21282368 2025-09-30,21:10:56.000,273,11091791,123045,0,1759266655,13940.760146380002,0.8620377300030668,53212.4294244 2025-09-30,21:10:57.000,273,11091760,123045,0,1759266656,13940.867927339998,0.7281042600006913,53212.61108952 2025-09-30,21:10:58.000,273,11091708,123045,0,1759266657,13941.029598779998,0.5659742700008792,53212.82070312001 2025-09-30,21:10:59.000,273,11091794,123205,0,1759266658,13941.26536962999,0.33335298000019975,53212.98839400001 2025-09-30,21:11:00.000,273,11091828,123405,0,1759266659,13941.58871250999,0.2064686400044593,53213.15608488001 2025-09-30,21:11:01.000,273,11091774,123005,0,1759266660,13941.878373840002,0.0795843000014429,53213.37967272 2025-09-30,21:11:02.000,273,11091770,123045,0,1759266661,13942.215189339993,-0.026152649996220134,53213.57531208 2025-09-30,21:11:03.000,273,11091794,123045,0,1759266662,13942.538532219995,-0.08959481999772834,53213.81287416 2025-09-30,21:11:04.000,273,11091778,123365,0,1759266663,13942.83492986,-0.03320177999557927,53213.93864232 2025-09-30,21:11:05.000,273,11091810,123125,0,1759266664,13943.124591189997,-0.0825456899983692,53214.141268800005 2025-09-30,21:11:06.000,273,11091794,123005,0,1759266665,13943.407516209998,0.016142129999934696,53214.32293392 2025-09-30,21:11:07.000,273,11091786,123365,0,1759266666,13943.629814439999,0.18532124999910593,53214.44870208001 2025-09-30,21:11:08.000,273,11091785,123205,0,1759266667,13943.77127695,0.41794253999978537,53214.67228992 2025-09-30,21:11:09.000,273,11091740,123085,0,1759266668,13943.96662993999,0.6787603499979014,53214.84696792 2025-09-30,21:11:10.000,273,11091799,123325,0,1759266669,13944.148510309991,0.8972833799998625,53215.05658152 2025-09-30,21:11:11.000,273,11091776,123405,0,1759266670,13944.263027579997,1.1087572800024645,53215.20331104 2025-09-30,21:11:12.000,273,11091762,123245,0,1759266671,13944.364072229997,1.24269075000484,53215.40593752001 2025-09-30,21:11:13.000,273,11091797,123285,0,1759266672,13944.465116879997,1.3202311799977906,53215.61555112 2025-09-30,21:11:14.000,273,11091846,123285,0,1759266673,13944.620052009988,1.2567890100035584,53215.77625488 2025-09-30,21:11:15.000,273,11091818,123125,0,1759266674,13944.748041899998,1.2990837899997132,53216.00682984001 2025-09-30,21:11:16.000,273,11091801,123245,0,1759266675,13944.90297702999,1.341378570003144,53216.18150784 2025-09-30,21:11:17.000,273,11091749,123165,0,1759266676,13945.078121089995,1.3554768300018623,53216.33522448 2025-09-30,21:11:18.000,273,11091840,123405,0,1759266677,13945.29368301,1.3554768300018623,53216.5518252 2025-09-30,21:11:19.000,273,11091812,123285,0,1759266678,13945.576608030002,1.3484277000025031,53216.72650320001 2025-09-30,21:11:20.000,273,11091770,123245,0,1759266679,13946.054886039994,1.397771609998017,53216.943103920006 2025-09-30,21:11:21.000,273,11091817,123645,0,1759266680,13946.566845599991,1.5246559500010335,53217.1457304 2025-09-30,21:11:22.000,273,11091803,123365,0,1759266681,13947.065332539998,1.6444911600046908,53217.34835688001 2025-09-30,21:11:23.000,273,11091723,123005,0,1759266682,13947.718754609996,1.8348176700019394,53217.58591896001 2025-09-30,21:11:24.000,273,11091796,123125,0,1759266683,13948.351967749993,1.9969476600017515,53217.80251968001 2025-09-30,21:11:25.000,273,11091776,123205,0,1759266684,13948.958235649996,2.243667210001149,53218.047068880005 2025-09-30,21:11:26.000,273,11091806,123365,0,1759266685,13949.483667829998,2.398748070001602,53218.24270824 2025-09-30,21:11:27.000,273,11091796,122885,0,1759266686,13949.98889108,2.5749763200001325,53218.49424456001 2025-09-30,21:11:28.000,273,11091811,123205,0,1759266687,13950.366124439992,2.6736641399984364,53218.74578088 2025-09-30,21:11:29.000,273,11091755,123365,0,1759266688,13950.696203629988,2.7934993500020937,53219.0322528 2025-09-30,21:11:30.000,273,11091788,123085,0,1759266689,13950.945447099999,2.814646740000171,53219.318724720004 2025-09-30,21:11:31.000,273,11091755,123245,0,1759266690,13951.214899499995,2.800548480001453,53219.59820952001 2025-09-30,21:11:32.000,273,11091783,123325,0,1759266691,13951.470879280001,2.800548480001453,53219.86372008001 2025-09-30,21:11:33.000,273,11091779,123005,0,1759266692,13951.659495959997,2.8428432600048836,53220.13621776 2025-09-30,21:11:34.000,273,11091771,123045,0,1759266693,13951.949157289993,2.955629340001906,53220.45762528001 2025-09-30,21:11:35.000,273,11091820,123165,0,1759266694,13952.27923647999,3.1036610700029996,53220.73711008 2025-09-30,21:11:36.000,273,11091786,123205,0,1759266695,13952.622788289991,3.3151349699983257,53221.023582 2025-09-30,21:11:37.000,273,11091794,123205,0,1759266696,13953.020230579998,3.533658000000287,53221.282105440005 2025-09-30,21:11:38.000,273,11091748,123005,0,1759266697,13953.47829965999,3.801524939997762,53221.58953872001 2025-09-30,21:11:39.000,273,11091799,123285,0,1759266698,13953.84879671,4.111686659998668,53221.81312656 2025-09-30,21:11:40.000,273,11091786,123205,0,1759266699,13954.259711619998,4.393651860002137,53222.06466288001 2025-09-30,21:11:41.000,273,11091786,123205,0,1759266700,13954.63694497999,4.767255750004551,53222.36510904 2025-09-30,21:11:42.000,273,11091808,123485,0,1759266701,13955.034387269996,5.112663120002253,53222.65158096 2025-09-30,21:11:43.000,273,11091814,123285,0,1759266702,13955.445302179993,5.514463530002104,53222.910104400005 2025-09-30,21:11:44.000,273,11091774,123205,0,1759266703,13955.822535539999,5.888067420004518,53223.196576320006 2025-09-30,21:11:45.000,273,11091767,123365,0,1759266704,13956.240186759991,6.247573050000938,53223.476061119996 2025-09-30,21:11:46.000,273,11091763,123525,0,1759266705,13956.590474880002,6.63527520000207,53223.77650728 2025-09-30,21:11:47.000,273,11091714,123645,0,1759266706,13956.832982039989,6.966584310001053,53224.05599208001 2025-09-30,21:11:48.000,273,11091768,123365,0,1759266707,13957.03507133999,7.213303860000451,53224.36342536001 2025-09-30,21:11:49.000,273,11091757,123485,0,1759266708,13956.97444454999,7.460023409999849,53224.62893592001 2025-09-30,21:11:50.000,273,11091790,123245,0,1759266709,13956.967708239994,7.622153399999661,53224.98527904 2025-09-30,21:11:51.000,273,11091783,123405,0,1759266710,13956.900345139999,7.791332519998832,53225.215854 2025-09-30,21:11:52.000,273,11091728,123325,0,1759266711,13956.779091559998,8.016904680000152,53225.45341608 2025-09-30,21:11:53.000,273,11091725,123685,0,1759266712,13956.678046909998,8.256575100000191,53225.75386224001 2025-09-30,21:11:54.000,273,11091787,123565,0,1759266713,13956.603947499993,8.54558943000302,53226.00539856 2025-09-30,21:11:55.000,273,11091816,123325,0,1759266714,13956.617420119997,8.785259850003058,53226.20103792 2025-09-30,21:11:56.000,273,11091761,123365,0,1759266715,13956.603947499993,9.088372440004605,53226.45956136 2025-09-30,21:11:57.000,273,11091770,123565,0,1759266716,13956.630892740002,9.30689546999929,53226.6831492 2025-09-30,21:11:58.000,273,11091798,123365,0,1759266717,13956.678046909998,9.497221980003815,53226.90673704001 2025-09-30,21:11:59.000,273,11091823,123525,0,1759266718,13956.550057020002,9.617057190000196,53227.137312 2025-09-30,21:12:00.000,273,11091795,123325,0,1759266719,13956.449012370002,9.645253710004908,53227.30500288 2025-09-30,21:12:01.000,273,11091750,123445,0,1759266720,13956.368176650001,9.7157450099985,53227.556539200006 2025-09-30,21:12:02.000,273,11091740,123085,0,1759266721,13956.267132,9.687548490001063,53227.7312172 2025-09-30,21:12:03.000,273,11091790,123525,0,1759266722,13956.219977829991,9.694597620000422,53227.89890808 2025-09-30,21:12:04.000,273,11091768,123645,0,1759266723,13956.112196869995,9.680499360001704,53228.07358608 2025-09-30,21:12:05.000,273,11091805,123565,0,1759266724,13956.09872424999,9.645253710004908,53228.276212560006 2025-09-30,21:12:06.000,273,11091791,123605,0,1759266725,13956.00441591,9.624106319999555,53228.394993600006 2025-09-30,21:12:07.000,273,11091836,123325,0,1759266726,13955.91684387999,9.490172850004456,53228.48582616001 2025-09-30,21:12:08.000,273,11091744,123645,0,1759266727,13955.87642601999,9.398534159998235,53228.590632960004 2025-09-30,21:12:09.000,273,11091750,123325,0,1759266728,13955.802326609999,9.236404169998423,53228.779285200006 2025-09-30,21:12:10.000,273,11091768,123445,0,1759266729,13955.83600815999,9.109519830002682,53228.884092 2025-09-30,21:12:11.000,273,11091790,123685,0,1759266730,13955.829271849994,9.024930270003097,53228.995885920005 2025-09-30,21:12:12.000,273,11091737,123645,0,1759266731,13955.84274447,8.862800280003285,53229.12165408 2025-09-30,21:12:13.000,273,11091781,123485,0,1759266732,13955.84274447,8.799358110001776,53229.20549952001 2025-09-30,21:12:14.000,273,11091794,123765,0,1759266733,13955.90337126,8.742965069999627,53229.34524192 2025-09-30,21:12:15.000,273,11091814,124005,0,1759266734,13955.970734359995,8.686572030004754,53229.429087360004 2025-09-30,21:12:16.000,273,11091771,123645,0,1759266735,13956.0650427,8.6654246399994,53229.5129328 2025-09-30,21:12:17.000,273,11091743,123605,0,1759266736,13956.10546056,8.587884209999174,53229.63171384 2025-09-30,21:12:18.000,273,11091733,123565,0,1759266737,13956.13914210999,8.552638560002379,53229.75049488 2025-09-30,21:12:19.000,273,11091810,123245,0,1759266738,13956.287340930001,8.475098130002152,53229.7924176 2025-09-30,21:12:20.000,273,11091730,123844,0,1759266739,13956.475957609997,8.446901610004716,53229.883250160005 2025-09-30,21:12:21.000,273,11091791,123685,0,1759266740,13956.678046909998,8.404606830001285,53229.9670956 2025-09-30,21:12:23.000,273,11091822,123925,0,1759266742,13957.190006469995,8.228378580002754,53230.16273496001 2025-09-30,21:12:24.000,273,11091745,123844,0,1759266743,13957.48640411,8.150838150002528,53230.23260616001 2025-09-30,21:12:25.000,273,11091816,124005,0,1759266744,13957.823219609993,8.073297720002302,53230.37933568001 2025-09-30,21:12:26.000,273,11091792,124005,0,1759266745,13958.139826179999,7.939364249999926,53230.456194000006 2025-09-30,21:12:27.000,273,11091820,124045,0,1759266746,13958.45643274999,7.8124799100041855,53230.5610008 2025-09-30,21:12:28.000,273,11091799,123885,0,1759266747,13958.786511940001,7.6010060100015835,53230.66580760001 2025-09-30,21:12:29.000,273,11091774,124085,0,1759266748,13959.116591129998,7.3401882000034675,53230.791575760006 2025-09-30,21:12:30.000,273,11091787,124165,0,1759266749,13959.406252459994,6.966584310001053,53230.89638256 2025-09-30,21:12:31.000,273,11091774,124285,0,1759266750,13959.62181438,6.698717370003578,53230.959266640006 2025-09-30,21:12:32.000,273,11091737,124525,0,1759266751,13959.71612271999,6.4519978200041805,53231.04311208 2025-09-30,21:12:33.000,273,11091789,124405,0,1759266752,13959.82390368,6.311015220002446,53231.154906 2025-09-30,21:12:34.000,273,11091748,124645,0,1759266753,13959.850848919996,6.1841308799994295,53231.23875144001 2025-09-30,21:12:35.000,273,11091792,124605,0,1759266754,13959.965366190001,6.141836100003275,53231.273687040004 2025-09-30,21:12:36.000,273,11091788,124605,0,1759266755,13960.153982869997,6.141836100003275,53231.28766128001 2025-09-30,21:12:37.000,273,11091751,124165,0,1759266756,13960.430171579988,6.17708175000007,53231.343558240005 2025-09-30,21:12:38.000,273,11091746,124645,0,1759266757,13960.827613869995,6.085443060001126,53231.35753248 2025-09-30,21:12:39.000,273,11091736,124205,0,1759266758,13961.285682950002,5.866920029999164,53231.47631352 2025-09-30,21:12:40.000,273,11091807,124205,0,1759266759,13961.804378819994,5.528561790000822,53231.51823624 2025-09-30,21:12:41.000,273,11091758,124365,0,1759266760,13962.2624479,5.1408596399996895,53231.59509456 2025-09-30,21:12:42.000,273,11091731,124125,0,1759266761,13962.579054469992,4.795452270001988,53231.65099152001 2025-09-30,21:12:43.000,273,11091771,124085,0,1759266762,13962.801352699993,4.492339680000441,53231.75579832 2025-09-30,21:12:44.000,273,11091782,124005,0,1759266763,13962.963024139994,4.245620130001043,53231.797721040006 2025-09-30,21:12:45.000,273,11091760,124245,0,1759266764,13962.956287829998,3.9918514500022866,53231.86060512 2025-09-30,21:12:46.000,273,11091816,124285,0,1759266765,13962.963024139994,3.653493210003944,53231.88855360001 2025-09-30,21:12:47.000,273,11091776,124005,0,1759266766,13963.030387239989,3.2093980200006627,53231.93047632 2025-09-30,21:12:48.000,273,11091813,123805,0,1759266767,13963.185322369995,2.863990650002961,53231.895540720005 2025-09-30,21:12:49.000,273,11091773,124005,0,1759266768,13963.367202739995,2.7723519600040163,53231.95143768 2025-09-30,21:12:50.000,273,11091748,124125,0,1759266769,13963.515401559991,3.012022380004055,53231.9234892 2025-09-30,21:12:51.000,273,11091771,123844,0,1759266770,13963.663600380001,3.427921050002624,53231.944450560004 2025-09-30,21:12:52.000,273,11091789,123805,0,1759266771,13963.879162299992,3.808574070004397,53231.90951496001 2025-09-30,21:12:53.000,273,11091783,124125,0,1759266772,13964.195768869999,3.8861145000046236,53231.86060512 2025-09-30,21:12:54.000,273,11091732,123925,0,1759266773,13964.66057426,3.794475809998403,53231.86060512 2025-09-30,21:12:55.000,273,11091829,123645,0,1759266774,13965.199479059993,3.392675399998552,53231.853618 2025-09-30,21:12:56.000,273,11091768,123805,0,1759266775,13965.704702309995,3.012022380004055,53231.87457936 2025-09-30,21:12:57.000,273,11091749,123685,0,1759266776,13966.156035079992,2.610221970004204,53231.9234892 2025-09-30,21:12:58.000,273,11091758,123685,0,1759266777,13966.452432719998,2.3071093800026574,53231.88156648 2025-09-30,21:12:59.000,273,11091792,123565,0,1759266778,13966.614104159999,1.9617020099976799,53231.93047632 2025-09-30,21:13:00.000,273,11091826,123725,0,1759266779,13966.7757756,1.6656385500027682,53231.87457936 2025-09-30,21:13:01.000,273,11091769,123565,0,1759266780,13966.93071072999,1.4753120399982436,53231.83964376001 2025-09-30,21:13:02.000,273,11091782,124005,0,1759266781,13967.07217323999,1.3202311799977906,53231.88156648 2025-09-30,21:13:03.000,273,11091766,123925,0,1759266782,13967.294471469992,1.292034660000354,53231.88855360001 2025-09-30,21:13:04.000,273,11091776,123645,0,1759266783,13967.442670290002,1.2708872700022766,53231.846630880005 2025-09-30,21:13:05.000,273,11091825,123965,0,1759266784,13967.624550660003,1.3343294400037848,53231.76278544 2025-09-30,21:13:06.000,273,11091816,123885,0,1759266785,13967.914211989999,1.4894103000042378,53231.76278544 2025-09-30,21:13:07.000,273,11091766,123885,0,1759266786,13968.29818166,1.60219638000126,53231.69291424 2025-09-30,21:13:08.000,273,11091759,124005,0,1759266787,13968.715832879992,1.5951472500019008,53231.66496576 2025-09-30,21:13:09.000,273,11091784,123885,0,1759266788,13969.12674778999,1.4894103000042378,53231.68592712 2025-09-30,21:13:10.000,273,11091775,123605,0,1759266789,13969.584816869996,1.2285924899988458,53231.68592712 2025-09-30,21:13:11.000,273,11091755,123765,0,1759266790,13970.029413329998,0.8338412099983543,53231.68592712 2025-09-30,21:13:12.000,273,11091725,123925,0,1759266791,13970.44706454999,0.4249916699991445,53231.67195288001 2025-09-30,21:13:13.000,273,11091797,123765,0,1759266792,13970.71651695,0.051387780004006345,53231.69990136001 2025-09-30,21:13:14.000,273,11091722,123725,0,1759266793,13970.911869939991,-0.2869704600016121,53231.630030160006 2025-09-30,21:13:15.000,273,11091776,123645,0,1759266794,13971.046596139997,-0.597132179995242,53231.66496576 2025-09-30,21:13:16.000,273,11091787,124285,0,1759266795,13971.120695550002,-0.7733604300010484,53231.630030160006 2025-09-30,21:13:17.000,273,11091702,124165,0,1759266796,13971.181322340002,-0.8156552099972032,53231.61605592 2025-09-30,21:13:18.000,273,11091776,124285,0,1759266797,13971.295839609993,-0.7099182599995402,53231.58112032001 2025-09-30,21:13:19.000,273,11091788,124565,0,1759266798,13971.477719979994,-0.6112304400012363,53231.58810744 2025-09-30,21:13:20.000,273,11091799,124805,0,1759266799,13971.65286404,-0.41385479999735253,53231.56714608 2025-09-30,21:13:21.000,273,11091855,124365,0,1759266800,13971.8953712,-0.27287219999561785,53231.50426200001 2025-09-30,21:13:22.000,273,11091704,124325,0,1759266801,13972.198505150001,-0.1812335099966731,53231.48330064001 2025-09-30,21:13:23.000,273,11091763,124285,0,1759266802,13972.548793269998,-0.1459878599998774,53231.48330064001 2025-09-30,21:13:24.000,273,11091770,124605,0,1759266803,13972.94623555999,-0.23057741999946302,53231.52522336 2025-09-30,21:13:25.000,273,11091759,124285,0,1759266804,13973.303259989996,-0.3504126299958443,53231.511249120005 2025-09-30,21:13:26.000,273,11091747,124525,0,1759266805,13973.667020729998,-0.6182795700005954,53231.56714608 2025-09-30,21:13:27.000,273,11091724,124485,0,1759266806,13974.017308849994,-1.0059817200017278,53231.51823624 2025-09-30,21:13:28.000,273,11091791,124325,0,1759266807,13974.30697017999,-1.379585609996866,53231.54618472 2025-09-30,21:13:29.000,273,11091783,124125,0,1759266808,13974.603367819996,-1.7038455899964902,53231.630030160006 2025-09-30,21:13:30.000,273,11091729,124165,0,1759266809,13974.866083909998,-1.908270359999733,53231.609068800004 2025-09-30,21:13:31.000,273,11091757,124285,0,1759266810,13975.054700589993,-2.0422038300021086,53231.65797864 2025-09-30,21:13:32.000,273,11091754,123844,0,1759266811,13975.209635719999,-2.1338425200010533,53231.73483696 2025-09-30,21:13:33.000,273,11091760,123885,0,1759266812,13975.40498870999,-2.1338425200010533,53231.66496576 2025-09-30,21:13:34.000,273,11091746,123805,0,1759266813,13975.51276967,-2.1338425200010533,53231.75579832 2025-09-30,21:13:35.000,273,11091750,124045,0,1759266814,13975.708122659991,-2.0844986099982634,53231.73483696 2025-09-30,21:13:36.000,273,11091788,124005,0,1759266815,13975.970838749992,-2.014007309997396,53231.7138756 2025-09-30,21:13:37.000,273,11091754,123485,0,1759266816,13976.280709009989,-1.908270359999733,53231.79073392001 2025-09-30,21:13:38.000,273,11091748,123605,0,1759266817,13976.617524509995,-1.7743368899973575,53231.7837468 2025-09-30,21:13:39.000,273,11091730,123565,0,1759266818,13977.021703109996,-1.696796459997131,53231.81868240001 2025-09-30,21:13:40.000,273,11091759,123405,0,1759266819,13977.405672779998,-1.5699121200013906,53231.853618 2025-09-30,21:13:41.000,273,11091774,123885,0,1759266820,13977.648179939999,-1.5064699499998824,53231.87457936 2025-09-30,21:13:42.000,273,11091772,123565,0,1759266821,13977.877214479995,-1.5064699499998824,53231.91650208001 2025-09-30,21:13:43.000,273,11091780,123605,0,1759266822,13978.05235854,-1.541715599996678,53231.95143768 2025-09-30,21:13:44.000,273,11091785,123445,0,1759266823,13978.214029980001,-1.541715599996678,53231.9933604 2025-09-30,21:13:45.000,273,11091731,123125,0,1759266824,13978.389174039992,-1.591059509999468,53232.02130888 2025-09-30,21:13:46.000,273,11091772,123605,0,1759266825,13978.571054409993,-1.5981086399988271,53232.03528312001 2025-09-30,21:13:47.000,273,11091799,123605,0,1759266826,13978.820297879989,-1.6615508100003353,53232.07720584001 2025-09-30,21:13:48.000,273,11091730,123685,0,1759266827,13978.995441939995,-1.7320421100012027,53232.12611568001 2025-09-30,21:13:49.000,273,11091729,123365,0,1759266828,13979.278366959996,-1.8166316700007883,53232.14707704 2025-09-30,21:13:50.000,273,11091738,123565,0,1759266829,13979.547819359992,-1.9153194899990922,53232.17502552001 2025-09-30,21:13:51.000,273,11091749,123685,0,1759266830,13979.810535449993,-2.014007309997396,53232.18899976 2025-09-30,21:13:52.000,273,11091751,123405,0,1759266831,13979.965470579999,-2.1972846899952856,53232.16105128 2025-09-30,21:13:53.000,273,11091776,123525,0,1759266832,13980.154087259994,-2.4158077199972467,53232.230922480005 2025-09-30,21:13:54.000,273,11091818,123645,0,1759266833,13980.214714049995,-2.7259694399981527,53232.25887096 2025-09-30,21:13:55.000,273,11091740,123165,0,1759266834,13980.22818667,-3.0854750700018485,53232.29380656001 2025-09-30,21:13:56.000,273,11091771,123285,0,1759266835,13980.046306299999,-3.4449806999982684,53232.31476792 2025-09-30,21:13:57.000,273,11091732,123525,0,1759266836,13979.803799139998,-3.952518059995782,53232.300793680006 2025-09-30,21:13:58.000,273,11091746,123685,0,1759266837,13979.520874119997,-4.3966132499990636,53232.20297400001 2025-09-30,21:13:59.000,273,11091794,123525,0,1759266838,13979.18405861999,-4.93234713000129,53232.19598688 2025-09-30,21:14:00.000,273,11091772,123325,0,1759266839,13978.867452049999,-5.383491449996654,53232.18899976 2025-09-30,21:14:01.000,273,11091788,123805,0,1759266840,13978.544109169998,-5.834635769999295,53232.10515432001 2025-09-30,21:14:02.000,273,11091778,123645,0,1759266841,13978.315074630002,-6.342173129996809,53231.97239904 2025-09-30,21:14:03.000,273,11091773,123245,0,1759266842,13978.00520436999,-6.673482239995792,53231.965411920006 2025-09-30,21:14:04.000,273,11091771,123685,0,1759266843,13977.78964245,-7.040036999998847,53231.80470816 2025-09-30,21:14:05.000,273,11091790,123965,0,1759266844,13977.668388869999,-7.3290513300016755,53231.75579832 2025-09-30,21:14:06.000,273,11091789,124045,0,1759266845,13977.668388869999,-7.470033929996134,53231.63701728 2025-09-30,21:14:07.000,273,11091733,123685,0,1759266846,13977.68186148999,-7.646262180001941,53231.60208168001 2025-09-30,21:14:08.000,273,11091832,123565,0,1759266847,13977.735751969994,-7.766097389998322,53231.43439080001 2025-09-30,21:14:09.000,273,11091743,123685,0,1759266848,13977.76943352,-7.892981730001338,53231.40644232001 2025-09-30,21:14:10.000,273,11091736,123844,0,1759266849,13977.64144362999,-8.026915199996438,53231.35054536 2025-09-30,21:14:11.000,273,11091703,123685,0,1759266850,13977.533662669994,-8.18199605999689,53231.23875144001 2025-09-30,21:14:12.000,273,11091740,123805,0,1759266851,13977.452826949993,-8.562649079998664,53231.05009920001 2025-09-30,21:14:13.000,273,11091754,123485,0,1759266852,13977.223792409997,-8.809368629998062,53230.81952424 2025-09-30,21:14:14.000,273,11091742,123844,0,1759266853,13976.880240599996,-8.936252970001078,53230.77760152 2025-09-30,21:14:15.000,273,11091744,123725,0,1759266854,13976.449116759999,-9.10543209000025,53230.7007432 2025-09-30,21:14:16.000,273,11091748,123605,0,1759266855,13975.910211959992,-9.366249899998365,53230.5610008 2025-09-30,21:14:17.000,273,11091795,123885,0,1759266856,13975.35109823,-9.648215100001835,53230.4911296 2025-09-30,21:14:18.000,273,11091801,123844,0,1759266857,13974.717885090002,-10.106408549996559,53230.33042584001 2025-09-30,21:14:19.000,273,11091819,124045,0,1759266858,13974.2530797,-10.606896780001989,53230.23959328001 2025-09-30,21:14:20.000,273,11091768,123844,0,1759266859,13973.862373719989,-11.269514999999956,53230.09286376001 2025-09-30,21:14:21.000,273,11091743,123844,0,1759266860,13973.626602869997,-11.861641919997055,53229.98805696 2025-09-30,21:14:22.000,273,11091819,123844,0,1759266861,13973.437986190002,-12.35508101999585,53229.89722440001 2025-09-30,21:14:23.000,273,11091838,123844,0,1759266862,13973.208951649991,-12.742783169996983,53229.70857216001 2025-09-30,21:14:24.000,273,11091820,124125,0,1759266863,13972.90581769999,-12.904913159996795,53229.568829760006 2025-09-30,21:14:25.000,273,11091777,124325,0,1759266864,13972.447748619998,-12.86966751,53229.429087360004 2025-09-30,21:14:26.000,273,11091761,124205,0,1759266865,13971.922316439995,-12.770979690001695,53229.24043512 2025-09-30,21:14:27.000,273,11091765,124085,0,1759266866,13971.390147949998,-12.714586649999546,53229.08671848001 2025-09-30,21:14:28.000,273,11091777,124245,0,1759266867,13970.790616359991,-12.644095349998679,53228.877104880004 2025-09-30,21:14:29.000,273,11091780,124325,0,1759266868,13970.191084769998,-12.665242739996756,53228.66749128 2025-09-30,21:14:30.000,273,11091771,124325,0,1759266869,13969.679125210001,-12.742783169996983,53228.52076176 2025-09-30,21:14:31.000,273,11091789,124205,0,1759266870,13969.180638269994,-12.81327446999785,53228.30416104 2025-09-30,21:14:32.000,273,11091795,124285,0,1759266871,13968.749514429997,-13.04589575999853,53228.12249592 2025-09-30,21:14:33.000,273,11091766,124085,0,1759266872,13968.244291179995,-13.349008350000076,53227.95480504 2025-09-30,21:14:34.000,273,11091784,124285,0,1759266873,13967.853585199999,-13.708513979996496,53227.74519144001 2025-09-30,21:14:35.000,273,11091765,124165,0,1759266874,13967.395516119992,-14.03982308999548,53227.57051344 2025-09-30,21:14:36.000,273,11091807,124325,0,1759266875,13966.97112858999,-14.448672630001965,53227.37487408 2025-09-30,21:14:37.000,273,11091807,124085,0,1759266876,13966.566949989989,-14.744736089996877,53227.15827336 2025-09-30,21:14:38.000,273,11091772,124165,0,1759266877,13966.102144600001,-14.963259119998838,53226.9975696 2025-09-30,21:14:39.000,273,11091787,124085,0,1759266878,13965.664284449995,-15.1817821500008,53226.80193024 2025-09-30,21:14:40.000,273,11091778,123965,0,1759266879,13965.091698099997,-15.252273450001667,53226.63423936 2025-09-30,21:14:41.000,273,11091767,123965,0,1759266880,13964.49890282,-15.238175189995673,53226.42462576001 2025-09-30,21:14:42.000,273,11091790,124325,0,1759266881,13963.892634919997,-15.322764749995258,53226.242960640004 2025-09-30,21:14:43.000,273,11091827,124285,0,1759266882,13963.23921285,-15.470796479996352,53226.0543084 2025-09-30,21:14:44.000,273,11091821,124405,0,1759266883,13962.686835430002,-15.611779079998087,53225.88661752 2025-09-30,21:14:45.000,273,11091765,124045,0,1759266884,13962.11424907999,-15.837351239999407,53225.62110696 2025-09-30,21:14:46.000,273,11091799,124685,0,1759266885,13961.622498449993,-16.077021659999446,53225.48136456 2025-09-30,21:14:47.000,273,11091811,124565,0,1759266886,13961.144220440001,-16.40128163999907,53225.355596400004 2025-09-30,21:14:48.000,273,11091797,124525,0,1759266887,13960.61205194999,-16.52111684999545,53225.18091840001 2025-09-30,21:14:49.000,273,11091839,124485,0,1759266888,13960.275236449997,-17.04275246999896,53224.95034344 2025-09-30,21:14:50.000,273,11091747,124325,0,1759266889,13959.86432154,-17.26127550000092,53224.754704080005 2025-09-30,21:14:51.000,273,11091783,124485,0,1759266890,13959.460142939999,-17.39520896999602,53224.54509048 2025-09-30,21:14:52.000,273,11091737,124645,0,1759266891,13959.055964339997,-17.44455287999881,53224.419322320005 2025-09-30,21:14:53.000,273,11091821,124245,0,1759266892,13958.692203599996,-17.43045462000009,53224.251631440005 2025-09-30,21:14:54.000,273,11091760,124165,0,1759266893,13958.36212441,-17.338815930001147,53224.07695344001 2025-09-30,21:14:55.000,273,11091754,124085,0,1759266894,13958.025308909993,-17.056850729997677,53223.993108 2025-09-30,21:14:56.000,273,11091738,124085,0,1759266895,13957.728911270002,-16.739639879997412,53223.83240424 2025-09-30,21:14:57.000,273,11091815,123925,0,1759266896,13957.36515053,-16.5775098899976,53223.68567472 2025-09-30,21:14:58.000,273,11091815,123645,0,1759266897,13956.940762999999,-16.492920329998014,53223.48304824001 2025-09-30,21:14:59.000,273,11091837,123965,0,1759266898,13956.428803440002,-16.556362499999523,53223.413177040005 2025-09-30,21:15:00.000,273,11091823,124045,0,1759266899,13955.822535539999,-16.563411629998882,53223.20356344 2025-09-30,21:15:01.000,273,11091754,123925,0,1759266900,13955.162377159992,-16.598657279995678,53223.04984680001 2025-09-30,21:15:02.000,273,11091737,124085,0,1759266901,13954.448328299994,-16.605706410002313,53222.910104400005 2025-09-30,21:15:03.000,273,11091765,123965,0,1759266902,13953.82858778,-16.61275554000167,53222.73542640001 2025-09-30,21:15:04.000,273,11091761,123885,0,1759266903,13953.282946669999,-16.648001189998467,53222.525812800006 2025-09-30,21:15:05.000,273,11091807,123965,0,1759266904,13952.905713309992,-16.739639879997412,53222.36510904 2025-09-30,21:15:06.000,273,11091836,123885,0,1759266905,13952.616051979996,-16.824229439996998,53222.239340880005 2025-09-30,21:15:07.000,273,11091745,124325,0,1759266906,13952.50153470999,-16.951113780000014,53221.98780456 2025-09-30,21:15:08.000,273,11091751,124085,0,1759266907,13952.48132577999,-16.98635942999681,53221.87601064001 2025-09-30,21:15:09.000,273,11091789,124205,0,1759266908,13952.54868888,-17.02865421000024,53221.722294 2025-09-30,21:15:10.000,273,11091783,123965,0,1759266909,13952.595843049996,-17.000457689995528,53221.498706160004 2025-09-30,21:15:11.000,273,11091827,124325,0,1759266910,13952.676678769996,-17.02865421000024,53221.4078736 2025-09-30,21:15:12.000,273,11091833,124245,0,1759266911,13952.744041869992,-17.049801599998318,53221.29607968001 2025-09-30,21:15:13.000,273,11091759,124365,0,1759266912,13952.818141279997,-17.113243769999826,53221.12140168 2025-09-30,21:15:14.000,273,11091774,124325,0,1759266913,13952.811404970002,-17.183735070000694,53221.023582 2025-09-30,21:15:15.000,273,11091736,124405,0,1759266914,13952.831613900002,-17.25422637000156,53220.84191688001 2025-09-30,21:15:16.000,273,11091807,124045,0,1759266915,13952.797932349997,-17.141440289997263,53220.730122960005 2025-09-30,21:15:17.000,273,11091780,124165,0,1759266916,13952.878768069997,-16.929966390001937,53220.62531616001 2025-09-30,21:15:18.000,273,11091837,124045,0,1759266917,13952.865295449992,-16.556362499999523,53220.53448360001 2025-09-30,21:15:19.000,273,11091812,123925,0,1759266918,13952.838350209997,-16.084070789998805,53220.42268968 2025-09-30,21:15:20.000,273,11091821,124125,0,1759266919,13952.851822830002,-15.611779079998087,53220.30390864 2025-09-30,21:15:21.000,273,11091816,123965,0,1759266920,13952.757514489997,-15.118339979999291,53220.23403744 2025-09-30,21:15:22.000,273,11091794,124245,0,1759266921,13952.744041869992,-14.709490440000081,53220.157179120004 2025-09-30,21:15:23.000,273,11091770,124005,0,1759266922,13952.710360320001,-14.427525239996612,53220.10128216001 2025-09-30,21:15:24.000,273,11091775,124005,0,1759266923,13952.649733530001,-14.25834611999744,53220.02442384 2025-09-30,21:15:25.000,273,11091815,123925,0,1759266924,13952.454380539995,-14.124412650002341,53219.96852688 2025-09-30,21:15:26.000,273,11091778,124085,0,1759266925,13952.24555493,-14.08916699999827,53219.92660416 2025-09-30,21:15:27.000,273,11091780,123965,0,1759266926,13951.915475739988,-14.060970480000833,53219.87769432 2025-09-30,21:15:28.000,273,11091802,123925,0,1759266927,13951.470879280001,-14.180805689997214,53219.86372008001 2025-09-30,21:15:29.000,273,11091725,123725,0,1759266928,13950.871347689994,-14.378181330001098,53219.85673296 2025-09-30,21:15:30.000,273,11091829,124045,0,1759266929,13950.244870859991,-14.603753489995142,53219.772887520005 2025-09-30,21:15:31.000,273,11091809,124045,0,1759266930,13949.510613069993,-14.836374779995822,53219.71000344 2025-09-30,21:15:32.000,273,11091739,124245,0,1759266931,13948.917817789996,-14.94916086000012,53219.605196640005 2025-09-30,21:15:34.000,273,11091773,124525,0,1759266933,13947.880426049996,-14.885718689998612,53219.39558304 2025-09-30,21:15:35.000,273,11091770,124285,0,1759266934,13947.61097365,-14.695392180001363,53219.26282776001 2025-09-30,21:15:36.000,273,11091788,124285,0,1759266935,13947.53013793,-14.505065669996839,53219.151033840004 2025-09-30,21:15:37.000,273,11091808,124485,0,1759266936,13947.50319268999,-14.293591770001512,53219.04622704001 2025-09-30,21:15:38.000,273,11091717,124165,0,1759266937,13947.476247449995,-14.124412650002341,53218.96936872 2025-09-30,21:15:39.000,273,11091780,124285,0,1759266938,13947.36173017999,-13.955233529995894,53218.934433120005 2025-09-30,21:15:40.000,273,11091757,124245,0,1759266939,13947.152904569994,-13.814250930001435,53218.885523280005 2025-09-30,21:15:41.000,273,11091821,124085,0,1759266940,13946.997969439988,-13.645071810002264,53218.80866496001 2025-09-30,21:15:42.000,273,11091785,123885,0,1759266941,13946.843034309997,-13.525236599998607,53218.717832400005 2025-09-30,21:15:43.000,273,11091809,123925,0,1759266942,13946.654417630001,-13.39835225999559,53218.668922560006 2025-09-30,21:15:44.000,273,11091740,123965,0,1759266943,13946.4321194,-13.257369660001132,53218.68988392001 2025-09-30,21:15:45.000,273,11091792,123844,0,1759266944,13946.115512829994,-13.200976619998983,53218.66193544001 2025-09-30,21:15:46.000,273,11091758,123844,0,1759266945,13945.751752089993,-13.200976619998983,53218.599051360005 2025-09-30,21:15:47.000,273,11091813,123885,0,1759266946,13945.307155629991,-13.292615309997927,53218.56411576 2025-09-30,21:15:48.000,273,11091806,123685,0,1759266947,13944.828877619999,-13.363106609998795,53218.52219304001 2025-09-30,21:15:49.000,273,11091790,123885,0,1759266948,13944.364072229997,-13.518187469999248,53218.48725744 2025-09-30,21:15:50.000,273,11091771,124005,0,1759266949,13944.04746565999,-13.687366589998419,53218.42437336001 2025-09-30,21:15:51.000,273,11091712,123925,0,1759266950,13943.71065016,-13.85654570999759,53218.34751504 2025-09-30,21:15:52.000,273,11091786,123525,0,1759266951,13943.461406689989,-14.110314389996347,53218.34751504 2025-09-30,21:15:53.000,273,11091817,123805,0,1759266952,13943.198690600002,-14.462770890000684,53218.312579440004 2025-09-30,21:15:54.000,273,11091774,123965,0,1759266953,13942.956183440001,-14.822276519997104,53218.263669600005 2025-09-30,21:15:55.000,273,11091793,123765,0,1759266954,13942.821457239996,-15.153585629996087,53218.20078552 2025-09-30,21:15:56.000,273,11091785,123565,0,1759266955,13942.67325842,-15.421452570000838,53218.228734 2025-09-30,21:15:57.000,273,11091824,123685,0,1759266956,13942.55200484,-15.611779079998087,53218.17283704 2025-09-30,21:15:58.000,273,11091794,123605,0,1759266957,13942.538532219995,-15.675221249999595,53218.13790144001 2025-09-30,21:15:59.000,273,11091820,123565,0,1759266958,13942.5924227,-15.795056459995976,53218.17283704 2025-09-30,21:16:00.000,273,11091823,123765,0,1759266959,13942.60589531999,-15.978333840001142,53218.228734 2025-09-30,21:16:01.000,273,11091757,123485,0,1759266960,13942.72714889999,-16.246200779998617,53218.165849920006 2025-09-30,21:16:02.000,273,11091719,123365,0,1759266961,13942.868611409991,-16.535215110001445,53218.17982416 2025-09-30,21:16:03.000,273,11091762,123365,0,1759266962,13942.962919749996,-16.80308204999892,53218.24270824 2025-09-30,21:16:04.000,273,11091744,123125,0,1759266963,13942.942710819996,-17.02160508000088,53218.30559232001 2025-09-30,21:16:05.000,273,11091785,123365,0,1759266964,13942.83492986,-17.127342029998545,53218.3684764 2025-09-30,21:16:06.000,273,11091753,123285,0,1759266965,13942.66652210999,-17.25422637000156,53218.38943776 2025-09-30,21:16:07.000,273,11091829,123085,0,1759266966,13942.51158698,-17.479798529995605,53218.480270320004 2025-09-30,21:16:08.000,273,11091745,123165,0,1759266967,13942.410542329999,-17.747665470000356,53218.599051360005 2025-09-30,21:16:09.000,273,11091707,123165,0,1759266968,13942.417278639994,-18.06487632000062,53218.69687104 2025-09-30,21:16:10.000,273,11091788,123365,0,1759266969,13942.57221377,-18.241104569999152,53218.78071648001 2025-09-30,21:16:11.000,273,11091806,123085,0,1759266970,13942.962919749996,-18.30454674000066,53218.85058768 2025-09-30,21:16:12.000,273,11091805,123005,0,1759266971,13943.340153110003,-18.26930108999659,53218.94840736001 2025-09-30,21:16:13.000,273,11091831,123085,0,1759266972,13943.80495849999,-18.24815369999851,53219.04622704001 2025-09-30,21:16:14.000,273,11091760,123285,0,1759266973,13944.384281159997,-18.219957180001074,53219.24186640001 2025-09-30,21:16:15.000,273,11091811,122925,0,1759266974,13944.99054906,-18.26225195999723,53219.29077624001 2025-09-30,21:16:16.000,273,11091784,123245,0,1759266975,13945.637234820002,-18.36798891000217,53219.44449288 2025-09-30,21:16:17.000,273,11091796,123005,0,1759266976,13946.31086582,-18.551266290000058,53219.69602920001 2025-09-30,21:16:18.000,273,11091783,123165,0,1759266977,13946.984496819998,-18.805034969998815,53219.891668560005 2025-09-30,21:16:19.000,273,11091807,123565,0,1759266978,13947.65139151,-19.143393209997157,53220.12224352001 2025-09-30,21:16:20.000,273,11091749,122925,0,1759266979,13948.345231439998,-19.545193619997008,53220.3598056 2025-09-30,21:16:21.000,273,11091777,122925,0,1759266980,13948.86392730999,-19.97519055000157,53220.54845784 2025-09-30,21:16:22.000,273,11091758,123565,0,1759266981,13949.443249969998,-20.306499660000554,53220.80698128 2025-09-30,21:16:23.000,273,11091789,123165,0,1759266982,13949.894582739995,-20.34174530999735,53221.03755624001 2025-09-30,21:16:24.000,273,11091767,123045,0,1759266983,13950.345915509992,-20.087976629998593,53221.20524712001 2025-09-30,21:16:25.000,273,11091810,123245,0,1759266984,13950.857875069989,-19.721421869995538,53221.351976640006 2025-09-30,21:16:26.000,273,11091778,123525,0,1759266985,13951.383307249991,-19.277326679999533,53221.5825516 2025-09-30,21:16:27.000,273,11091794,123405,0,1759266986,13951.868321569993,-18.868477140000323,53221.834087920004 2025-09-30,21:16:28.000,273,11091805,123325,0,1759266987,13952.33986326999,-18.593561069996213,53222.120559840005 2025-09-30,21:16:29.000,273,11091784,123085,0,1759266988,13952.939394859997,-18.43848020999576,53222.3161992 2025-09-30,21:16:30.000,273,11091787,123445,0,1759266989,13953.61976216999,-18.360939779995533,53222.637606719996 2025-09-30,21:16:31.000,273,11091742,123245,0,1759266990,13954.333811029988,-18.283399349995307,53222.972988479996 2025-09-30,21:16:32.000,273,11091788,123485,0,1759266991,13955.068068820001,-18.234055439999793,53223.28042176 2025-09-30,21:16:33.000,273,11091785,123325,0,1759266992,13955.77538136999,-18.177662399997644,53223.643751999996 2025-09-30,21:16:34.000,273,11091711,123765,0,1759266993,13956.489430230002,-18.156515009999566,53224.083940560005 2025-09-30,21:16:35.000,273,11091720,123405,0,1759266994,13957.22368802,-18.142416750000848,53224.43329656 2025-09-30,21:16:36.000,273,11091772,123844,0,1759266995,13958.018572599998,-18.093072839998058,53224.86649800001 2025-09-30,21:16:37.000,273,11091759,123565,0,1759266996,13958.70567622,-17.86045154999738,53225.3206608 2025-09-30,21:16:38.000,273,11091770,123844,0,1759266997,13959.271526259989,-17.557338959995832,53225.75386224001 2025-09-30,21:16:39.000,273,11091826,123885,0,1759266998,13959.64202331,-17.16258767999534,53226.145140960005 2025-09-30,21:16:40.000,273,11091746,123685,0,1759266999,13959.75654057999,-16.718492489999335,53226.58532952 2025-09-30,21:16:41.000,273,11091740,123485,0,1759267000,13959.69591378999,-16.373085120001633,53227.0674408 2025-09-30,21:16:42.000,273,11091757,124005,0,1759267001,13959.439934009999,-16.069972530000086,53227.44474528 2025-09-30,21:16:43.000,273,11091852,123805,0,1759267002,13959.076173269998,-15.907842540000274,53227.85698536 2025-09-30,21:16:44.000,273,11091838,124165,0,1759267003,13958.806720870001,-15.795056459995976,53228.26223832 2025-09-30,21:16:45.000,273,11091823,123925,0,1759267004,13958.611367879996,-15.738663420001103,53228.62556856 2025-09-30,21:16:46.000,273,11091824,123965,0,1759267005,13958.530532159995,-15.696368639997672,53229.00986016 2025-09-30,21:16:47.000,273,11091776,123844,0,1759267006,13958.58442264,-15.576533430001291,53229.39415176001 2025-09-30,21:16:48.000,273,11091851,123645,0,1759267007,13958.786511940001,-15.414403440001479,53229.72953352001 2025-09-30,21:16:49.000,273,11091776,123925,0,1759267008,13959.109854820003,-15.1817821500008,53230.14876072 2025-09-30,21:16:50.000,273,11091780,123605,0,1759267009,13959.47361555999,-14.864571300000534,53230.46318112 2025-09-30,21:16:51.000,273,11091775,123685,0,1759267010,13959.88453047,-14.533262190001551,53230.72869168 2025-09-30,21:16:52.000,273,11091776,123565,0,1759267011,13960.255027519997,-14.251296989998082,53231.11997040001 2025-09-30,21:16:53.000,273,11091783,123725,0,1759267012,13960.645733499994,-14.025724829996761,53231.43439080001 2025-09-30,21:16:54.000,273,11091781,123805,0,1759267013,13960.93539482999,-13.877693099995668,53231.7837468 2025-09-30,21:16:55.000,273,11091756,123805,0,1759267014,13961.06338472,-13.771956149998005,53232.07720584001 2025-09-30,21:16:56.000,273,11091837,123844,0,1759267015,13960.92192221,-13.652120940001623,53232.36367776 2025-09-30,21:16:57.000,273,11091822,123844,0,1759267016,13960.524479919994,-13.482941819995176,53232.71303376 2025-09-30,21:16:58.000,273,11091767,123844,0,1759267017,13959.924948330001,-13.236222269995778,53233.069376880005 2025-09-30,21:16:59.000,273,11091846,124165,0,1759267018,13959.089645890002,-12.82032359999721,53233.306938960006 2025-09-30,21:17:00.000,273,11091781,124205,0,1759267019,13958.27455237999,-12.333933629997773,53233.56546240001 2025-09-30,21:17:01.000,273,11091807,124325,0,1759267020,13957.371886839996,-11.77000322999811,53233.858921440005 2025-09-30,21:17:02.000,273,11091835,124525,0,1759267021,13956.502902849992,-11.248367610001878,53234.11045776 2025-09-30,21:17:03.000,273,11091766,124485,0,1759267022,13955.788853989994,-10.698535470000934,53234.410903920005 2025-09-30,21:17:04.000,273,11091783,124325,0,1759267023,13955.108486680001,-10.402472009998746,53234.63449176 2025-09-30,21:17:05.000,273,11091808,124765,0,1759267024,13954.589790809994,-10.27558766999573,53234.83711824001 2025-09-30,21:17:06.000,273,11091819,124645,0,1759267025,13954.232766380002,-10.310833319999801,53235.10262880001 2025-09-30,21:17:07.000,273,11091760,124525,0,1759267026,13954.010468150002,-10.599847649995354,53235.29128104001 2025-09-30,21:17:08.000,273,11091793,124485,0,1759267027,13953.936368739996,-10.973451539997768,53235.486920400006 2025-09-30,21:17:09.000,273,11091814,124485,0,1759267028,13954.050886010002,-11.488038030001917,53235.703521120005 2025-09-30,21:17:10.000,273,11091787,124485,0,1759267029,13954.340547339998,-11.960329739995359,53235.85723776 2025-09-30,21:17:11.000,273,11091833,124605,0,1759267030,13954.80535273,-12.36213014999521,53236.07383848 2025-09-30,21:17:12.000,273,11091842,124085,0,1759267031,13955.263421809992,-12.601800569995248,53236.19960664001 2025-09-30,21:17:13.000,273,11091758,124165,0,1759267032,13955.782117679999,-12.827372729996569,53236.46511720001 2025-09-30,21:17:14.000,273,11091804,124125,0,1759267033,13956.18629628,-13.059994019997248,53236.66774368 2025-09-30,21:17:15.000,273,11091818,124245,0,1759267034,13956.435539749997,-13.27146791999985,53236.975176960004 2025-09-30,21:17:16.000,273,11091777,123965,0,1759267035,13956.556793329997,-13.50408921000053,53237.310558720004 2025-09-30,21:17:17.000,273,11091770,123885,0,1759267036,13956.577002259997,-13.771956149998005,53237.57606928 2025-09-30,21:17:18.000,273,11091834,124125,0,1759267037,13956.577002259997,-14.159658299999137,53237.90446392001 2025-09-30,21:17:19.000,273,11091841,124005,0,1759267038,13956.563529639992,-14.638999139999214,53238.16298736001 2025-09-30,21:17:20.000,273,11091782,124245,0,1759267039,13956.698255839998,-15.146536499996728,53238.41452368 2025-09-30,21:17:21.000,273,11091731,124405,0,1759267040,13956.987917169994,-15.752761679999821,53238.70798272 2025-09-30,21:17:22.000,273,11091804,123885,0,1759267041,13957.311260049995,-16.196856869995827,53239.057338720006 2025-09-30,21:17:23.000,273,11091803,124325,0,1759267042,13957.715438649997,-16.676197709995904,53239.35079776 2025-09-30,21:17:24.000,273,11091884,124365,0,1759267043,13958.112880939989,-17.02160508000088,53239.63028256001 2025-09-30,21:17:25.000,273,11091840,124005,0,1759267044,13958.38233334,-17.15553854999598,53239.846883280006 2025-09-30,21:17:26.000,273,11091789,124165,0,1759267045,13958.389069649995,-17.22602984999685,53240.08444536001 2025-09-30,21:17:27.000,273,11091768,124005,0,1759267046,13958.28128869,-17.127342029998545,53240.29405896 2025-09-30,21:17:28.000,273,11091796,123965,0,1759267047,13957.877110089998,-16.9229172599953,53240.6224536 2025-09-30,21:17:29.000,273,11091799,123925,0,1759267048,13957.250633259995,-16.662099449997186,53240.80411872001 2025-09-30,21:17:30.000,273,11091805,124245,0,1759267049,13956.408594510001,-16.39423250999971,53240.97879672 2025-09-30,21:17:31.000,273,11091773,124325,0,1759267050,13955.398148009997,-16.105218179996882,53241.16046184001 2025-09-30,21:17:32.000,273,11091816,124165,0,1759267051,13954.306865789993,-15.94308818999707,53241.2512944 2025-09-30,21:17:33.000,273,11091777,124165,0,1759267052,13953.188638329993,-15.675221249999595,53241.30719136001 2025-09-30,21:17:34.000,273,11091839,124045,0,1759267053,13952.016520389989,-15.59063169000001,53241.405011040006 2025-09-30,21:17:35.000,273,11091814,124525,0,1759267054,13950.965656029999,-15.682270379998954,53241.405011040006 2025-09-30,21:17:36.000,273,11091828,124205,0,1759267055,13949.92826429,-15.844400369998766,53241.42597240001 2025-09-30,21:17:37.000,273,11091873,124325,0,1759267056,13949.187270189992,-16.126365570002235,53241.48186936 2025-09-30,21:17:38.000,273,11091837,123965,0,1759267057,13948.506902879999,-16.478822069999296,53241.46789512 2025-09-30,21:17:39.000,273,11091834,123885,0,1759267058,13947.967998079992,-16.901769869997224,53241.44693376001 2025-09-30,21:17:40.000,273,11091831,124165,0,1759267059,13947.55034686,-17.25422637000156,53241.453920880005 2025-09-30,21:17:41.000,273,11091823,124165,0,1759267060,13947.294367079994,-17.43045462000009,53241.48186936 2025-09-30,21:17:42.000,273,11091841,123925,0,1759267061,13947.152904569994,-17.522093309999036,53241.48885648 2025-09-30,21:17:43.000,273,11091760,124045,0,1759267062,13946.950815269993,-17.416356360001373,53241.54475344001 2025-09-30,21:17:44.000,273,11091850,124005,0,1759267063,13946.755462280002,-17.45160200999817,53241.51680496001 2025-09-30,21:17:45.000,273,11091816,123965,0,1759267064,13946.31086582,-17.310619409996434,53241.48885648 2025-09-30,21:17:46.000,273,11091773,124205,0,1759267065,13945.569871719992,-17.169636810001975,53241.43295952 2025-09-30,21:17:47.000,273,11091837,124045,0,1759267066,13944.673942489993,-17.056850729997677,53241.35610120001 2025-09-30,21:17:48.000,273,11091809,124045,0,1759267067,13943.609605509999,-17.127342029998545,53241.26526864 2025-09-30,21:17:49.000,273,11091802,123925,0,1759267068,13942.55200484,-17.324717669995152,53241.069629280006 2025-09-30,21:17:50.000,273,11091817,124085,0,1759267069,13941.5146131,-17.571437220001826,53240.89495128001 2025-09-30,21:17:51.000,273,11091830,124005,0,1759267070,13940.632156489992,-18.008483279998472,53240.664376320005 2025-09-30,21:17:52.000,273,11091771,124165,0,1759267071,13939.823799289989,-18.607659330002207,53240.42681424 2025-09-30,21:17:53.000,273,11091780,123885,0,1759267072,13939.082805189995,-19.05880364999757,53240.112393840005 2025-09-30,21:17:54.000,273,11091801,123685,0,1759267073,13938.463064670002,-19.404211019995273,53239.993612800004 2025-09-30,21:17:55.000,273,11091864,123685,0,1759267074,13937.97131403999,-19.566341009995085,53239.825921920004 2025-09-30,21:17:56.000,273,11091806,123685,0,1759267075,13937.65470747,-19.566341009995085,53239.62329544 2025-09-30,21:17:57.000,273,11091819,123605,0,1759267076,13937.533453889999,-19.608635789998516,53239.42765608 2025-09-30,21:17:58.000,273,11091789,123405,0,1759267077,13937.573871749999,-19.53814448999765,53239.0852872 2025-09-30,21:17:59.000,273,11091862,123605,0,1759267078,13937.76922473999,-19.46765318999678,53238.92458344 2025-09-30,21:18:00.000,273,11091825,123285,0,1759267079,13938.106040239996,-19.35486710999976,53238.76387968001 2025-09-30,21:18:01.000,273,11091807,123245,0,1759267080,13938.388965259997,-19.29847406999761,53238.59618880001 2025-09-30,21:18:02.000,273,11091812,123445,0,1759267081,13938.550636699998,-19.220933639997384,53238.39356232 2025-09-30,21:18:03.000,273,11091824,123605,0,1759267082,13938.557373009993,-19.101098430001002,53238.25381992 2025-09-30,21:18:04.000,273,11091797,123405,0,1759267083,13938.314865849992,-18.960115829999268,53238.1070904 2025-09-30,21:18:05.000,273,11091844,123165,0,1759267084,13937.924159869995,-18.924870179995196,53237.98830936 2025-09-30,21:18:06.000,273,11091826,123325,0,1759267085,13937.358309829993,-18.847329750002245,53237.80664424001 2025-09-30,21:18:07.000,273,11091856,123325,0,1759267086,13936.75204192999,-18.826182359996892,53237.70183744 2025-09-30,21:18:08.000,273,11091811,123085,0,1759267087,13936.186191889989,-18.741592799997306,53237.56209504 2025-09-30,21:18:09.000,273,11091824,123205,0,1759267088,13935.721386500001,-18.67110149999644,53237.40139128001 2025-09-30,21:18:10.000,273,11091805,123085,0,1759267089,13935.31047158999,-18.579462809997494,53237.261648880005 2025-09-30,21:18:11.000,273,11091841,123085,0,1759267090,13935.007337639989,-18.452578470001754,53237.093958000005 2025-09-30,21:18:12.000,273,11091831,123125,0,1759267091,13934.690731069997,-18.360939779995533,53236.94722848001 2025-09-30,21:18:13.000,273,11091822,123005,0,1759267092,13934.475169149991,-18.339792389997456,53236.72364064 2025-09-30,21:18:24.000,273,11091796,123005,0,1759267103,13934.306761399996,-18.593561069996213,53234.927950799996 2025-09-30,21:18:25.000,273,11091829,123325,0,1759267104,13934.25287091999,-18.614708460001566,53234.816156880006 2025-09-30,21:18:26.000,273,11091789,123045,0,1759267105,13934.11814472,-18.628806720000284,53234.67641448 2025-09-30,21:18:27.000,273,11091826,123445,0,1759267106,13933.96994589999,-18.60061019999557,53234.51571072 2025-09-30,21:18:28.000,273,11091836,123205,0,1759267107,13933.794801839998,-18.614708460001566,53234.40391680001 2025-09-30,21:18:29.000,273,11091779,123365,0,1759267108,13933.599448849993,-18.64995410999836,53234.27814864 2025-09-30,21:18:30.000,273,11091794,123525,0,1759267109,13933.431041099997,-18.628806720000284,53234.10347064 2025-09-30,21:18:31.000,273,11091822,123365,0,1759267110,13933.309787519996,-18.69929802000115,53233.99167672 2025-09-30,21:18:32.000,273,11091803,123405,0,1759267111,13933.289578589996,-18.762740189995384,53233.8449472 2025-09-30,21:18:33.000,273,11091823,123405,0,1759267112,13933.262633350001,-18.76978932000202,53233.76110176001 2025-09-30,21:18:34.000,273,11091874,123005,0,1759267113,13933.316523829992,-18.65700323999772,53233.54450104001 2025-09-30,21:18:35.000,273,11091791,123485,0,1759267114,13933.424304790002,-18.501922379997268,53233.453668480004 2025-09-30,21:18:36.000,273,11091809,123925,0,1759267115,13933.484931580002,-18.325694129998737,53233.38379728 2025-09-30,21:18:37.000,273,11091792,123645,0,1759267116,13933.444513720002,-18.01553240999783,53233.26501624 2025-09-30,21:18:38.000,273,11091793,123725,0,1759267117,13933.336732759992,-17.733567210001638,53233.188157920005 2025-09-30,21:18:39.000,273,11091810,123844,0,1759267118,13933.03359880999,-17.423405490000732,53233.09732536 2025-09-30,21:18:40.000,273,11091840,124205,0,1759267119,13932.676574379999,-17.04275246999896,53232.95758296 2025-09-30,21:18:41.000,273,11091796,123685,0,1759267120,13932.333022569997,-16.704394230000617,53232.85976328 2025-09-30,21:18:42.000,273,11091809,123844,0,1759267121,13932.124196960001,-16.485871199998655,53232.70604664001 2025-09-30,21:18:43.000,273,11091832,123925,0,1759267122,13931.975998139991,-16.316692079999484,53232.615214080004 2025-09-30,21:18:44.000,273,11091790,124205,0,1759267123,13931.86148087,-16.2321025199999,53232.46149744001 2025-09-30,21:18:45.000,273,11091847,124005,0,1759267124,13931.949052899996,-16.18275860999711,53232.35669064 2025-09-30,21:18:46.000,273,11091842,124245,0,1759267125,13932.050097549996,-16.16161121999903,53232.26585808 2025-09-30,21:18:47.000,273,11091851,124565,0,1759267126,13932.198296369992,-16.16866034999839,53232.07021872 2025-09-30,21:18:48.000,273,11091782,124245,0,1759267127,13932.413858289998,-16.274397299996053,53231.98637328001 2025-09-30,21:18:49.000,273,11091811,124085,0,1759267128,13932.71025592999,-16.429478159996506,53231.895540720005 2025-09-30,21:18:50.000,273,11091856,124525,0,1759267129,13932.93255415999,-16.52111684999545,53231.846630880005 2025-09-30,21:18:51.000,273,11091819,124125,0,1759267130,13933.188533939996,-16.711443359999976,53231.69990136001 2025-09-30,21:18:52.000,273,11091835,124245,0,1759267131,13933.417568479992,-16.824229439996998,53231.58810744 2025-09-30,21:18:53.000,273,11091851,123965,0,1759267132,13933.646603019988,-16.887671609998506,53231.4693264 2025-09-30,21:18:54.000,273,11091769,124445,0,1759267133,13933.848692319989,-16.880622479999147,53231.35054536 2025-09-30,21:18:55.000,273,11091786,124125,0,1759267134,13934.084463169995,-16.732590749998053,53231.1898416 2025-09-30,21:18:56.000,273,11091866,123965,0,1759267135,13934.30002509,-16.598657279995678,53231.105996160004 2025-09-30,21:18:57.000,273,11091863,124125,0,1759267136,13934.468432839996,-16.464723810000578,53230.91035680001 2025-09-30,21:18:58.000,273,11091834,123844,0,1759267137,13934.569477489997,-16.35898685999564,53230.770614400004 2025-09-30,21:18:59.000,273,11091813,123645,0,1759267138,13934.663785830002,-16.366035990002274,53230.61689776001 2025-09-30,21:19:00.000,273,11091827,124245,0,1759267139,13934.704203690002,-16.34488859999692,53230.47715536001 2025-09-30,21:19:01.000,273,11091816,123844,0,1759267140,13934.710939999997,-16.542264240000804,53230.3513872 2025-09-30,21:19:02.000,273,11091796,124165,0,1759267141,13934.663785830002,-16.80308204999892,53230.19068344001 2025-09-30,21:19:03.000,273,11091819,123965,0,1759267142,13934.562741180001,-17.148489419996622,53230.050941040005 2025-09-30,21:19:04.000,273,11091830,123925,0,1759267143,13934.468432839996,-17.585535480000544,53229.92517288001 2025-09-30,21:19:05.000,273,11091835,123805,0,1759267144,13934.33370663999,-18.01553240999783,53229.74350776 2025-09-30,21:19:06.000,273,11091770,124005,0,1759267145,13934.21245305999,-18.523069769995345,53229.55485552 2025-09-30,21:19:07.000,273,11091801,124485,0,1759267146,13934.064254239995,-18.988312349996704,53229.38716464 2025-09-30,21:19:08.000,273,11091840,124205,0,1759267147,13933.875637559999,-19.57339014000172,53229.2683836 2025-09-30,21:19:09.000,273,11091816,124005,0,1759267148,13933.707229809988,-20.1514188000001,53229.03780864001 2025-09-30,21:19:10.000,273,11091795,124005,0,1759267149,13933.538822059993,-20.701250940001046,53228.85614352 2025-09-30,21:19:11.000,273,11091835,124085,0,1759267150,13933.397359549992,-21.25108308000199,53228.6395428 2025-09-30,21:19:12.000,273,11091854,124005,0,1759267151,13933.269369659996,-21.78681695999694,53228.47883904 2025-09-30,21:19:13.000,273,11091792,124605,0,1759267152,13933.188533939996,-22.280256059995736,53228.24826408001 2025-09-30,21:19:14.000,273,11091817,124085,0,1759267153,13933.07401666999,-22.71730211999966,53228.059611840006 2025-09-30,21:19:15.000,273,11091855,124685,0,1759267154,13932.93255415999,-23.23188860999653,53227.9058952 2025-09-30,21:19:16.000,273,11091843,124725,0,1759267155,13932.87192736999,-23.68303292999917,53227.68230736 2025-09-30,21:19:17.000,273,11091794,124965,0,1759267156,13932.602474969994,-24.254012459998194,53227.437758160006 2025-09-30,21:19:18.000,273,11091846,124565,0,1759267157,13932.225241610002,-24.895483289998083,53227.2770544 2025-09-30,21:19:19.000,273,11091798,124565,0,1759267158,13931.767172529995,-25.529904989998613,53227.06045368 2025-09-30,21:19:20.000,273,11091865,124605,0,1759267159,13931.154168319998,-26.22776886000065,53226.83686584001 2025-09-30,21:19:21.000,273,11091809,124325,0,1759267160,13930.507482559995,-26.918583599996055,53226.56436816 2025-09-30,21:19:22.000,273,11091824,124125,0,1759267161,13929.901214659993,-27.545956169997226,53226.34776744 2025-09-30,21:19:23.000,273,11091804,124045,0,1759267162,13929.24105628,-28.187426999997115,53226.06828264001 2025-09-30,21:19:34.000,273,11091840,124485,0,1759267173,13924.202296399999,-29.75938298999972,53222.99394984 2025-09-30,21:19:35.000,273,11091807,124205,0,1759267174,13923.865480899993,-29.710039079996932,53222.623632480005 2025-09-30,21:19:36.000,273,11091764,124325,0,1759267175,13923.629710050001,-29.71708820999629,53222.29523784 2025-09-30,21:19:37.000,273,11091823,124285,0,1759267176,13923.44782968,-29.794628639996517,53222.0367144 2025-09-30,21:19:38.000,273,11091789,124205,0,1759267177,13923.15816834999,-29.865119939997385,53221.74325536 2025-09-30,21:19:39.000,273,11091829,124365,0,1759267178,13922.922397499999,-30.104790359997423,53221.449796320005 2025-09-30,21:19:40.000,273,11091762,124165,0,1759267179,13922.646208789993,-30.316264260000025,53221.114414560005 2025-09-30,21:19:41.000,273,11091852,124005,0,1759267180,13922.484537349992,-30.605278589995578,53220.85589112 2025-09-30,21:19:42.000,273,11091863,124085,0,1759267181,13922.329602220001,-30.908391179997125,53220.5694192 2025-09-30,21:19:43.000,273,11091893,124405,0,1759267182,13922.174667089996,-31.204454639999312,53220.26897304001 2025-09-30,21:19:44.000,273,11091789,124285,0,1759267183,13922.12751292,-31.430026800000633,53220.01743672 2025-09-30,21:19:45.000,273,11091818,124125,0,1759267184,13922.174667089996,-31.73313939000218,53219.71000344 2025-09-30,21:19:46.000,273,11091831,124125,0,1759267185,13922.295920669996,-32.05035023999517,53219.40257016 2025-09-30,21:19:47.000,273,11091837,124165,0,1759267186,13922.491273660002,-32.409855869998864,53219.21391792001 2025-09-30,21:19:48.000,273,11091821,123805,0,1759267187,13922.673154030002,-32.74821410999721,53218.94840736001 2025-09-30,21:19:49.000,273,11091776,123805,0,1759267188,13922.848298089993,-33.06542495999747,53218.75975512001 2025-09-30,21:19:50.000,273,11091848,123805,0,1759267189,13922.989760599994,-33.37558667999838,53218.53616728 2025-09-30,21:19:51.000,273,11091775,124125,0,1759267190,13923.111014179995,-33.74919057000079,53218.382450640005 2025-09-30,21:19:52.000,273,11091802,123645,0,1759267191,13923.27942192999,-34.00295924999955,53218.20078552 2025-09-30,21:19:53.000,273,11091763,123645,0,1759267192,13923.515192779996,-34.2919735799951,53218.04008176001 2025-09-30,21:19:54.000,273,11091791,123725,0,1759267193,13923.939580309998,-34.64443007999944,53217.90732648 2025-09-30,21:19:55.000,273,11091836,123485,0,1759267194,13924.289868429994,-34.97573918999842,53217.7396356 2025-09-30,21:19:56.000,273,11091845,123925,0,1759267195,13924.680574409991,-35.32114655999612,53217.63482880001 2025-09-30,21:19:57.000,273,11091846,123645,0,1759267196,13925.084753009993,-35.6665539300011,53217.495086400006 2025-09-30,21:19:58.000,273,11091822,123525,0,1759267197,13925.428304819994,-36.0119612999988,53217.3902796 2025-09-30,21:19:59.000,273,11091800,123325,0,1759267198,13925.72470246,-36.357368669996504,53217.2854728 2025-09-30,21:20:00.000,273,11091885,123525,0,1759267199,13925.852692349996,-36.61113734999526,53217.2854728 2025-09-30,21:20:01.000,273,11091817,123365,0,1759267200,13925.90658283,-36.87900429000001,53217.26451144 2025-09-30,21:20:02.000,273,11091826,123645,0,1759267201,13925.751647699995,-37.027036020001105,53217.22957584001 2025-09-30,21:20:03.000,273,11091824,123125,0,1759267202,13925.4821953,-37.18211688000156,53217.24355008 2025-09-30,21:20:04.000,273,11091846,123005,0,1759267203,13925.125170869993,-37.31605034999666,53217.138743280004 2025-09-30,21:20:05.000,273,11091821,123085,0,1759267204,13924.855718469997,-37.47818033999647,53217.138743280004 2025-09-30,21:20:06.000,273,11091861,123125,0,1759267205,13924.680574409991,-37.59801555000013,53217.06887208 2025-09-30,21:20:07.000,273,11091832,123205,0,1759267206,13924.747937510001,-37.851784229998884,53216.97803952 2025-09-30,21:20:08.000,273,11091856,122925,0,1759267207,13924.963499429992,-38.2253881200013,53216.943103920006 2025-09-30,21:20:09.000,273,11091825,123125,0,1759267208,13925.286842309994,-38.79636765000032,53216.943103920006 2025-09-30,21:20:10.000,273,11091828,123245,0,1759267209,13925.589976259995,-39.43078935000085,53216.88720696 2025-09-30,21:20:11.000,273,11091817,123325,0,1759267210,13925.86616497,-40.19209538999712,53216.775413040006 2025-09-30,21:20:12.000,273,11091817,123085,0,1759267211,13926.095199509997,-40.99569620999682,53216.71252896 2025-09-30,21:20:13.000,273,11091821,123325,0,1759267212,13926.209716780002,-41.80634615999588,53216.61470928 2025-09-30,21:20:14.000,273,11091869,123885,0,1759267213,13926.162562609992,-42.468964380001125,53216.59374792 2025-09-30,21:20:15.000,273,11091779,123365,0,1759267214,13926.034572719997,-43.103386080001656,53216.488941120006 2025-09-30,21:20:16.000,273,11091837,122965,0,1759267215,13925.72470246,-43.526333879999584,53216.43304416001 2025-09-30,21:20:17.000,273,11091796,122805,0,1759267216,13925.39462326999,-43.78010255999834,53216.34221160001 2025-09-30,21:20:18.000,273,11091798,122965,0,1759267217,13925.044335149993,-44.01272384999902,53216.26535328001 2025-09-30,21:20:19.000,273,11091818,122885,0,1759267218,13924.795091679996,-44.1325590599954,53216.18150784 2025-09-30,21:20:20.000,273,11091802,123165,0,1759267219,13924.694047029996,-44.19600122999691,53216.17452072001 2025-09-30,21:20:21.000,273,11091838,123445,0,1759267220,13924.761410129991,-44.344032959998,53216.11862376 2025-09-30,21:20:22.000,273,11091767,123005,0,1759267221,13924.936554189997,-44.499113819998456,53216.11163664 2025-09-30,21:20:23.000,273,11091847,123605,0,1759267222,13925.192533969988,-44.76698075999593,53216.1675336 2025-09-30,21:20:24.000,273,11091858,123365,0,1759267223,13925.387886959994,-44.915012489997025,53216.153559360006 2025-09-30,21:20:25.000,273,11091856,123325,0,1759267224,13925.610185189995,-45.03484770000068,53216.19548208001 2025-09-30,21:20:26.000,273,11091842,123325,0,1759267225,13925.751647699995,-44.9361598799951,53216.272340400006 2025-09-30,21:20:27.000,273,11091830,123445,0,1759267226,13925.67754828999,-44.66124380999827,53216.34919872 2025-09-30,21:20:28.000,273,11091826,123485,0,1759267227,13925.488931609994,-44.19600122999691,53216.4470184 2025-09-30,21:20:29.000,273,11091795,123165,0,1759267228,13925.185797659993,-43.73075864999555,53216.467979760004 2025-09-30,21:20:30.000,273,11091852,123165,0,1759267229,13924.875927399997,-43.21617215999868,53216.4470184 2025-09-30,21:20:31.000,273,11091852,123085,0,1759267230,13924.660365479991,-42.77912610000203,53216.50291536 2025-09-30,21:20:32.000,273,11091766,123365,0,1759267231,13924.58626607,-42.37732569000218,53216.50990248001 2025-09-30,21:20:33.000,273,11091811,123085,0,1759267232,13924.653629169996,-42.074213100000634,53216.48195400001 2025-09-30,21:20:44.000,273,11091853,123205,0,1759267243,13924.49869403999,-38.197191599996586,53217.57194472 2025-09-30,21:20:45.000,273,11091799,123725,0,1759267244,13923.946316619993,-38.063258130001486,53217.70470000001 2025-09-30,21:20:46.000,273,11091826,123565,0,1759267245,13923.40067550999,-38.16194594999979,53217.82348104001 2025-09-30,21:20:47.000,273,11091862,123325,0,1759267246,13922.888715949994,-38.49325505999877,53217.9143136 2025-09-30,21:20:48.000,273,11091779,123365,0,1759267247,13922.329602220001,-39.05013632999908,53218.02610752 2025-09-30,21:20:49.000,273,11091770,123445,0,1759267248,13921.831115279994,-39.59996847000002,53218.1239272 2025-09-30,21:20:50.000,273,11091859,123245,0,1759267249,13921.278737859997,-40.100456699998176,53218.24270824 2025-09-30,21:20:51.000,273,11091822,122885,0,1759267250,13920.78698723,-40.45996233000187,53218.34751504 2025-09-30,21:20:52.000,273,11091879,123365,0,1759267251,13920.369336009993,-40.5375027600021,53218.44533472001 2025-09-30,21:20:53.000,273,11091841,123005,0,1759267252,13919.985366339992,-40.382421900001646,53218.54315440001 2025-09-30,21:20:54.000,273,11091814,122965,0,1759267253,13919.58792405,-39.91013019000093,53218.62699984 2025-09-30,21:20:55.000,273,11091823,123085,0,1759267254,13919.183745449998,-39.14882414999738,53218.6828968 2025-09-30,21:20:56.000,273,11091793,123045,0,1759267255,13918.806512089992,-38.19014246999723,53218.73879376001 2025-09-30,21:20:57.000,273,11091823,123165,0,1759267256,13918.42927873,-36.984741239997675,53218.87853616001 2025-09-30,21:20:58.000,273,11091852,123125,0,1759267257,13918.004891199998,-35.87802782999643,53218.92744600001 2025-09-30,21:20:59.000,273,11091766,123045,0,1759267258,13917.486195329991,-34.92639527999563,53219.03923992 2025-09-30,21:21:00.000,273,11091801,123125,0,1759267259,13917.06854411,-34.24262966999959,53219.13007248 2025-09-30,21:21:01.000,273,11091771,123045,0,1759267260,13916.677838129988,-33.89017316999525,53219.29077624001 2025-09-30,21:21:02.000,273,11091776,123005,0,1759267261,13916.239977979996,-34.00295924999955,53219.33269896001 2025-09-30,21:21:03.000,273,11091793,122965,0,1759267262,13915.76169996999,-34.36951400999533,53219.49340272 2025-09-30,21:21:04.000,273,11091877,123485,0,1759267263,13915.108277899992,-34.9616409299997,53219.61917088001 2025-09-30,21:21:05.000,273,11091833,123085,0,1759267264,13914.434646899994,-35.65950480000174,53219.68205496 2025-09-30,21:21:06.000,273,11091801,123285,0,1759267265,13913.61281708,-36.24458258999948,53219.77987464 2025-09-30,21:21:07.000,273,11091777,122765,0,1759267266,13912.743833089997,-36.68162864999613,53219.800836 2025-09-30,21:21:08.000,273,11091787,123005,0,1759267267,13911.834431239993,-36.92129906999617,53219.91961704 2025-09-30,21:21:09.000,273,11091828,122965,0,1759267268,13910.850929979999,-36.94244646000152,53219.91262992001 2025-09-30,21:21:10.000,273,11091788,123005,0,1759267269,13910.022363849996,-36.77326734000235,53219.96852688 2025-09-30,21:21:11.000,273,11091858,123045,0,1759267270,13909.335260229993,-36.56179343999975,53219.891668560005 2025-09-30,21:21:12.000,273,11091774,122965,0,1759267271,13908.843509599996,-36.18818954999733,53219.8707072 2025-09-30,21:21:13.000,273,11091850,123205,0,1759267272,13908.365231589989,-35.765241749999404,53219.89865568 2025-09-30,21:21:14.000,273,11091800,123645,0,1759267273,13907.947580369997,-35.292950039998686,53219.85673296 2025-09-30,21:21:15.000,273,11091831,123085,0,1759267274,13907.57034700999,-34.9968865799965,53219.85673296 2025-09-30,21:21:16.000,273,11091847,123445,0,1759267275,13907.132486859999,-34.63033182000072,53219.82878448 2025-09-30,21:21:17.000,273,11091864,123005,0,1759267276,13906.701363020002,-34.42590704999748,53219.84974584 2025-09-30,21:21:18.000,273,11091859,122965,0,1759267277,13906.12877666999,-34.270826189997024,53219.9056428 2025-09-30,21:21:19.000,273,11091772,123125,0,1759267278,13905.583135560002,-34.17918749999808,53219.88468144001 2025-09-30,21:21:20.000,273,11091774,122925,0,1759267279,13904.92971348999,-34.21443315000215,53219.88468144001 2025-09-30,21:21:21.000,273,11091785,123045,0,1759267280,13904.316709279992,-34.306071840001096,53219.940578400005 2025-09-30,21:21:22.000,273,11091845,123325,0,1759267281,13903.79127709999,-34.39066140000068,53219.975514 2025-09-30,21:21:23.000,273,11091864,123125,0,1759267282,13903.306262779988,-34.42590704999748,53220.010449600006 2025-09-30,21:21:24.000,273,11091831,123085,0,1759267283,13902.929029419996,-34.447054439995554,53220.01743672 2025-09-30,21:21:25.000,273,11091767,123005,0,1759267284,13902.51137819999,-34.35541574999661,53220.08730792 2025-09-30,21:21:26.000,273,11091742,123045,0,1759267285,13902.161090079993,-34.23558054000023,53220.12923064001 2025-09-30,21:21:27.000,273,11091764,123205,0,1759267286,13901.790593029997,-34.12279445999593,53220.21307608 2025-09-30,21:21:28.000,273,11091883,123205,0,1759267287,13901.406623359995,-34.038204899996344,53220.345831360006 2025-09-30,21:21:29.000,273,11091841,123005,0,1759267288,13901.029389999989,-33.911320560000604,53220.4296768 2025-09-30,21:21:30.000,273,11091793,123165,0,1759267289,13900.571320919997,-33.81968187000166,53220.513522240006 2025-09-30,21:21:31.000,273,11091847,123245,0,1759267290,13900.15366969999,-33.72804317999544,53220.55544496001 2025-09-30,21:21:32.000,273,11091766,123165,0,1759267291,13899.682127999993,-33.64345361999585,53220.62531616001 2025-09-30,21:21:33.000,273,11091835,123285,0,1759267292,13899.217322609991,-33.58706058000098,53220.72313584001 2025-09-30,21:21:34.000,273,11091773,123005,0,1759267293,13898.75925353,-33.53771666999819,53220.79300704001 2025-09-30,21:21:35.000,273,11091804,123365,0,1759267294,13898.422438029993,-33.502471020001394,53220.86287824 2025-09-30,21:21:36.000,273,11091795,123285,0,1759267295,13898.126040390001,-33.502471020001394,53220.98165928 2025-09-30,21:21:37.000,273,11091804,123165,0,1759267296,13897.72186179,-33.453127109998604,53221.00960776001 2025-09-30,21:21:38.000,273,11091816,123045,0,1759267297,13897.358101049998,-33.446077979999245,53221.0934532 2025-09-30,21:21:39.000,273,11091881,123445,0,1759267298,13896.920240899992,-33.502471020001394,53221.184285760006 2025-09-30,21:21:40.000,273,11091799,123405,0,1759267299,13896.408281339995,-33.53066753999883,53221.21922136 2025-09-30,21:21:41.000,273,11091822,123005,0,1759267300,13895.835694989997,-33.629355359997135,53221.30306680001 2025-09-30,21:21:42.000,273,11091786,122965,0,1759267301,13895.3035265,-33.685748399999284,53221.39389936001 2025-09-30,21:21:43.000,273,11091799,122965,0,1759267302,13894.703994909993,-33.59410971000034,53221.37293800001 2025-09-30,21:21:54.000,273,11091879,123325,0,1759267313,13897.425464149994,-31.535763749998296,53221.68037128001 2025-09-30,21:21:55.000,273,11091823,123085,0,1759267314,13897.950896329996,-31.73313939000218,53221.81312656 2025-09-30,21:21:56.000,273,11091816,123005,0,1759267315,13898.375283859998,-31.923465899999428,53221.88299776 2025-09-30,21:21:57.000,273,11091828,123205,0,1759267316,13898.81314400999,-31.979858940001577,53222.06466288001 2025-09-30,21:21:58.000,273,11091825,123005,0,1759267317,13899.08259641,-31.951662419996865,53222.19741816 2025-09-30,21:21:59.000,273,11091832,123125,0,1759267318,13899.432884529997,-31.782483299997693,53222.337160560004 2025-09-30,21:22:00.000,273,11091812,122885,0,1759267319,13899.715809549998,-31.486419839995506,53222.54677416001 2025-09-30,21:22:01.000,273,11091821,123085,0,1759267320,13899.850535749989,-31.070521169996937,53222.672542320004 2025-09-30,21:22:02.000,273,11091822,123165,0,1759267321,13899.93137146999,-30.668720759997086,53222.90311728001 2025-09-30,21:22:03.000,273,11091860,123165,0,1759267322,13899.830326819989,-30.252822089998517,53223.03587256 2025-09-30,21:22:04.000,273,11091864,122725,0,1759267323,13899.560874419993,-29.808726899995236,53223.23849904001 2025-09-30,21:22:05.000,273,11091817,123205,0,1759267324,13899.07586009999,-29.36463170999923,53223.39221568 2025-09-30,21:22:06.000,273,11091801,123085,0,1759267325,13898.489801129988,-28.941683910001302,53223.60182928001 2025-09-30,21:22:07.000,273,11091819,123525,0,1759267326,13897.73533440999,-28.645620449999114,53223.68567472 2025-09-30,21:22:08.000,273,11091820,123125,0,1759267327,13897.028021860002,-28.483490459999302,53223.83240424 2025-09-30,21:22:09.000,273,11091850,123125,0,1759267328,13896.468908129995,-28.469392200000584,53223.979133759996 2025-09-30,21:22:10.000,273,11091840,123405,0,1759267329,13896.010839049988,-28.575129149998247,53224.00009512 2025-09-30,21:22:11.000,273,11091749,123205,0,1759267330,13895.775068199997,-28.842996089995722,53224.11188904 2025-09-30,21:22:12.000,273,11091837,123365,0,1759267331,13895.707705100001,-29.18135433000134,53224.167786 2025-09-30,21:22:13.000,273,11091790,123085,0,1759267332,13895.754859269997,-29.639547779996064,53224.300541280005 2025-09-30,21:22:24.000,273,11091894,123405,0,1759267343,13893.248951950001,-29.83692341999995,53225.12502144 2025-09-30,21:22:25.000,273,11091777,123645,0,1759267344,13892.7437287,-29.674793430000136,53225.19489264 2025-09-30,21:22:26.000,273,11091802,123165,0,1759267345,13892.299132239998,-29.660695170001418,53225.26476384 2025-09-30,21:22:27.000,273,11091839,123165,0,1759267346,13891.854535779996,-29.907414720000816,53225.2857252 2025-09-30,21:22:28.000,273,11091808,123005,0,1759267347,13891.430148249994,-30.330362519998744,53225.355596400004 2025-09-30,21:22:29.000,273,11091779,123205,0,1759267348,13891.160695849998,-30.922489439995843,53225.22982824001 2025-09-30,21:22:30.000,273,11091825,123325,0,1759267349,13890.904716069992,-31.45822331999807,53225.306686560005 2025-09-30,21:22:31.000,273,11091815,123365,0,1759267350,13890.803671419992,-31.874121989996638,53225.306686560005 2025-09-30,21:22:32.000,273,11091817,123365,0,1759267351,13890.743044629991,-32.10674327999732,53225.29969944001 2025-09-30,21:22:33.000,273,11091823,123405,0,1759267352,13890.830616660001,-32.03625197999645,53225.24380248 2025-09-30,21:22:34.000,273,11091827,123325,0,1759267353,13890.911452380002,-31.74018852000154,53225.26476384 2025-09-30,21:22:35.000,273,11091834,123365,0,1759267354,13890.972079170002,-31.239700289996108,53225.25078960001 2025-09-30,21:22:36.000,273,11091791,123085,0,1759267355,13890.965342859992,-30.59118032999686,53225.27873808001 2025-09-30,21:22:37.000,273,11091819,123525,0,1759267356,13890.891243450002,-29.82987429000059,53225.32764792001 2025-09-30,21:22:38.000,273,11091841,123405,0,1759267357,13890.716099389996,-29.068568249997043,53225.31367368 2025-09-30,21:22:39.000,273,11091786,123325,0,1759267358,13890.50053746999,-28.384802640001,53225.34162216 2025-09-30,21:22:40.000,273,11091849,123605,0,1759267359,13890.27823923999,-27.86316701999749,53225.36258352 2025-09-30,21:22:41.000,273,11091837,123405,0,1759267360,13890.076149939989,-27.426120960000844,53225.46739032001 2025-09-30,21:22:42.000,273,11091847,123485,0,1759267361,13889.927951119993,-27.263990970001032,53225.474377440005 2025-09-30,21:22:43.000,273,11091857,123565,0,1759267362,13889.773015990002,-27.165303149995452,53225.474377440005 2025-09-30,21:22:44.000,273,11091823,123645,0,1759267363,13889.584399309992,-27.130057499998657,53225.49533880001 2025-09-30,21:22:45.000,273,11091842,123485,0,1759267364,13889.234111189995,-27.158254019996093,53225.63508120001 2025-09-30,21:22:46.000,273,11091806,123565,0,1759267365,13888.809723659993,-27.214647059998242,53225.63508120001 2025-09-30,21:22:47.000,273,11091825,123565,0,1759267366,13888.385336129992,-27.214647059998242,53225.63508120001 2025-09-30,21:22:48.000,273,11091841,123565,0,1759267367,13887.893585499995,-27.05251706999843,53225.67700392 2025-09-30,21:22:49.000,273,11091854,123765,0,1759267368,13887.455725350002,-26.848092299995187,53225.690978160004 2025-09-30,21:22:50.000,273,11091886,123685,0,1759267369,13886.86966638,-26.46743928000069,53225.70495240001 2025-09-30,21:22:51.000,273,11091814,124005,0,1759267370,13886.357706819988,-26.206621469995298,53225.6700168 2025-09-30,21:22:52.000,273,11091766,123565,0,1759267371,13885.83227464,-25.748428020000574,53225.6700168 2025-09-30,21:22:53.000,273,11091820,123445,0,1759267372,13885.273160909994,-25.036465889999818,53225.73290088001 2025-09-30,21:22:54.000,273,11091813,123725,0,1759267373,13884.875718620002,-24.458437230001437,53225.68399104001 2025-09-30,21:22:55.000,273,11091829,123844,0,1759267374,13884.599529909996,-23.788769879996835,53225.66302968001 2025-09-30,21:22:56.000,273,11091800,123565,0,1759267375,13884.478276329995,-23.11205340000015,53225.62809408 2025-09-30,21:22:57.000,273,11091869,123525,0,1759267376,13884.619738839996,-22.41418952999811,53225.62110696 2025-09-30,21:22:58.000,273,11091858,123844,0,1759267377,13884.781410279997,-21.82911174000037,53225.56521000001 2025-09-30,21:22:59.000,273,11091787,123685,0,1759267378,13885.030653749993,-21.328623510002217,53225.62110696 2025-09-30,21:23:00.000,273,11091854,123844,0,1759267379,13885.239479359989,-20.940921360001084,53225.60713272 2025-09-30,21:23:01.000,273,11091849,123965,0,1759267380,13885.44830497,-20.588464859996748,53225.56521000001 2025-09-30,21:23:02.000,273,11091832,124125,0,1759267381,13885.387678179999,-19.911748380000063,53225.67700392 2025-09-30,21:23:03.000,273,11091822,124325,0,1759267382,13885.239479359989,-19.636832309995953,53225.60713272 2025-09-30,21:23:04.000,273,11091828,123725,0,1759267383,13884.808355519992,-19.227982769996743,53225.572197120004 2025-09-30,21:23:05.000,273,11091792,124445,0,1759267384,13884.24250547999,-18.790936710000096,53225.544248640006 2025-09-30,21:23:06.000,273,11091795,124085,0,1759267385,13883.683391749997,-18.339792389997456,53225.49533880001 2025-09-30,21:23:07.000,273,11091785,124125,0,1759267386,13883.15122326,-17.825205900000583,53225.43944184 2025-09-30,21:23:08.000,273,11091850,124365,0,1759267387,13882.827880379999,-17.39520896999602,53225.32764792001 2025-09-30,21:23:09.000,273,11091815,124165,0,1759267388,13882.632527389993,-16.894720739997865,53225.19489264 2025-09-30,21:23:10.000,273,11091806,124045,0,1759267389,13882.753780969993,-16.302593820000766,53225.17393128 2025-09-30,21:23:11.000,273,11091865,124085,0,1759267390,13882.96934289,-15.80915472000197,53225.13200856001 2025-09-30,21:23:12.000,273,11091854,124445,0,1759267391,13883.279213149995,-15.506042130000424,53225.05515024 2025-09-30,21:23:13.000,273,11091876,123844,0,1759267392,13883.669919129992,-15.322764749995258,53224.88047224 2025-09-30,21:23:14.000,273,11091912,124245,0,1759267393,13884.114515589994,-15.252273450001667,53224.85951088 2025-09-30,21:23:15.000,273,11091874,124245,0,1759267394,13884.579320979996,-15.287519099998462,53224.852523760004 2025-09-30,21:23:16.000,273,11091784,124325,0,1759267395,13885.044126369998,-15.498993000001065,53224.76867832 2025-09-30,21:23:17.000,273,11091787,124405,0,1759267396,13885.46177758999,-15.76685993999854,53224.69182 2025-09-30,21:23:18.000,273,11091877,124125,0,1759267397,13885.879428809996,-16.077021659999446,53224.71976848 2025-09-30,21:23:19.000,273,11091901,124245,0,1759267398,13886.276871100003,-16.38718338000035,53224.69182 2025-09-30,21:23:20.000,273,11091841,124205,0,1759267399,13886.532850879994,-16.62685380000039,53224.684832880004 2025-09-30,21:23:21.000,273,11091782,124285,0,1759267400,13886.78209434999,-16.79603291999956,53224.67784576001 2025-09-30,21:23:22.000,273,11091808,124285,0,1759267401,13886.97071103,-16.85947509000107,53224.61496168 2025-09-30,21:23:23.000,273,11091817,124285,0,1759267402,13887.145855089992,-16.64095205999911,53224.587013200005 2025-09-30,21:23:34.000,273,11091803,123885,0,1759267413,13892.629211429994,-13.391303129996231,53224.5520776 2025-09-30,21:23:35.000,273,11091924,124165,0,1759267414,13893.356732909997,-13.377204869997513,53224.58002608001 2025-09-30,21:23:36.000,273,11091842,123965,0,1759267415,13893.92258295,-13.27146791999985,53224.74072984 2025-09-30,21:23:37.000,273,11091838,123965,0,1759267416,13894.441278819992,-13.334910090001358,53224.7616912 2025-09-30,21:23:38.000,273,11091851,123844,0,1759267417,13894.858930039998,-13.334910090001358,53224.74072984 2025-09-30,21:23:39.000,273,11091768,123965,0,1759267418,13895.20248185,-13.313762699996005,53224.72675560001 2025-09-30,21:23:40.000,273,11091864,124005,0,1759267419,13895.471934249996,-13.363106609998795,53224.71976848 2025-09-30,21:23:41.000,273,11091773,123885,0,1759267420,13895.660550929992,-13.363106609998795,53224.705794240006 2025-09-30,21:23:42.000,273,11091808,124045,0,1759267421,13895.748122960002,-13.158681839995552,53224.754704080005 2025-09-30,21:23:43.000,273,11091864,123965,0,1759267422,13896.057993219998,-13.158681839995552,53224.72675560001 2025-09-30,21:23:44.000,273,11091858,124005,0,1759267423,13896.320709309999,-13.165730970002187,53224.61496168 2025-09-30,21:23:45.000,273,11091819,124085,0,1759267424,13896.711415289996,-13.130485319998115,53224.6219488 2025-09-30,21:23:46.000,273,11091850,124165,0,1759267425,13897.135802819997,-13.109337930000038,53224.517142000004 2025-09-30,21:23:47.000,273,11091863,124005,0,1759267426,13897.75554333999,-13.26441879000049,53224.39836096 2025-09-30,21:23:48.000,273,11091819,124365,0,1759267427,13898.449383269988,-13.200976619998983,53224.26560568 2025-09-30,21:23:49.000,273,11091818,124165,0,1759267428,13899.18364106,-13.123436189998756,53224.20970872 2025-09-30,21:23:50.000,273,11091841,123925,0,1759267429,13900.05262504999,-12.890814899998077,53224.181760240004 2025-09-30,21:23:51.000,273,11091786,124365,0,1759267430,13900.995708449998,-12.62999708999996,53224.12586328001 2025-09-30,21:23:52.000,273,11091862,124165,0,1759267431,13901.851219819997,-12.270491459996265,53224.10490192001 2025-09-30,21:23:53.000,273,11091824,124125,0,1759267432,13902.71346749999,-11.833445399999619,53224.014069360004 2025-09-30,21:23:54.000,273,11091800,123765,0,1759267433,13903.528561009989,-11.31180977999611,53224.014069360004 2025-09-30,21:23:55.000,273,11091817,123805,0,1759267434,13904.188719389997,-10.635093299999426,53224.202721600006 2025-09-30,21:23:56.000,273,11091860,123965,0,1759267435,13904.85561408,-10.134605070001271,53224.22368296001 2025-09-30,21:23:57.000,273,11091810,124005,0,1759267436,13905.286737919996,-9.605920319998404,53224.300541280005 2025-09-30,21:23:58.000,273,11091814,123805,0,1759267437,13905.569662939997,-9.119530349998968,53224.300541280005 2025-09-30,21:23:59.000,273,11091785,123565,0,1759267438,13905.589871869997,-8.626091250000172,53224.41233520001 2025-09-30,21:24:00.000,273,11091852,123805,0,1759267439,13905.441673050002,-8.132652150001377,53224.46124504001 2025-09-30,21:24:01.000,273,11091866,123685,0,1759267440,13905.232847439991,-7.709704349996173,53224.538103360006 2025-09-30,21:24:02.000,273,11091858,123605,0,1759267441,13904.92971348999,-7.37134610999783,53224.57303896 2025-09-30,21:24:03.000,273,11091875,123485,0,1759267442,13904.606370609989,-7.01888961000077,53224.65688440001 2025-09-30,21:24:04.000,273,11091874,123605,0,1759267443,13904.202192010001,-6.7369244099973,53224.6219488 2025-09-30,21:24:05.000,273,11091788,123645,0,1759267444,13903.845167579995,-6.462008340000466,53224.59400032 2025-09-30,21:24:06.000,273,11091838,123605,0,1759267445,13903.474670529999,-6.180043139996997,53224.50316776 2025-09-30,21:24:07.000,273,11091820,123844,0,1759267446,13903.151327649997,-6.003814889998466,53224.43329656 2025-09-30,21:24:08.000,273,11091865,123645,0,1759267447,13902.848193699996,-5.87693054999545,53224.41233520001 2025-09-30,21:24:09.000,273,11091760,123405,0,1759267448,13902.524850819995,-5.869881419996091,53224.251631440005 2025-09-30,21:24:10.000,273,11091791,123365,0,1759267449,13902.241925799994,-5.97561837000103,53224.10490192001 2025-09-30,21:24:11.000,273,11091827,123645,0,1759267450,13902.113935909998,-6.264632699996582,53223.965159520005 2025-09-30,21:24:12.000,273,11091821,123325,0,1759267451,13902.086990669988,-6.553647029999411,53223.72061032001 2025-09-30,21:24:13.000,273,11091787,123525,0,1759267452,13902.174562699998,-6.96954569999798,53223.580867920005 2025-09-30,21:24:14.000,273,11091787,123725,0,1759267453,13902.32949782999,-7.3783952399971895,53223.364267200006 2025-09-30,21:24:15.000,273,11091830,123405,0,1759267454,13902.605686539995,-7.815441300001112,53223.1546536 2025-09-30,21:24:16.000,273,11091812,123605,0,1759267455,13902.969447279997,-8.19609431999561,53222.90311728001 2025-09-30,21:24:17.000,273,11091854,123325,0,1759267456,13903.346680639988,-8.555599949999305,53222.693503680006 2025-09-30,21:24:18.000,273,11091801,123445,0,1759267457,13903.8586402,-8.788221239999984,53222.56773552001 2025-09-30,21:24:19.000,273,11091760,123325,0,1759267458,13904.397544999993,-8.929203840001719,53222.3161992 2025-09-30,21:24:20.000,273,11091853,123445,0,1759267459,13904.97013134999,-8.964449489998515,53222.02972728 2025-09-30,21:24:21.000,273,11091842,123565,0,1759267460,13905.616817109993,-8.978547749997233,53221.80613944001 2025-09-30,21:24:22.000,273,11091799,123285,0,1759267461,13906.344338589995,-8.86576167000021,53221.58953872001 2025-09-30,21:24:23.000,273,11091832,123165,0,1759267462,13907.092068999998,-8.724779069998476,53221.44280920001 2025-09-30,21:24:24.000,273,11091830,123485,0,1759267463,13907.806117859996,-8.555599949999305,53221.24716984 2025-09-30,21:24:25.000,273,11091823,123445,0,1759267464,13908.42585837999,-8.428715609996289,53221.04454336 2025-09-30,21:24:26.000,273,11091827,123205,0,1759267465,13908.971499489991,-8.315929529999266,53220.96069792001 2025-09-30,21:24:27.000,273,11091837,123325,0,1759267466,13909.544085839989,-8.252487359997758,53220.779032800005 2025-09-30,21:24:28.000,273,11091809,123245,0,1759267467,13909.92805550999,-8.224290840000322,53220.681213120006 2025-09-30,21:24:29.000,273,11091817,123205,0,1759267468,13910.332234109992,-8.294782140001189,53220.48557376001 2025-09-30,21:24:30.000,273,11091864,123405,0,1759267469,13910.743149019989,-8.330027789997985,53220.40172832 2025-09-30,21:24:31.000,273,11091863,123205,0,1759267470,13911.181009169995,-8.330027789997985,53220.33884424001 2025-09-30,21:24:32.000,273,11091766,123245,0,1759267471,13911.571715149992,-8.46396126000036,53220.19910184001 2025-09-30,21:24:33.000,273,11091773,123525,0,1759267472,13911.955684819994,-8.604943860002095,53220.05237232001 2025-09-30,21:24:54.000,273,11091808,123365,0,1759267493,13919.304999029999,-14.244247859998723,53218.29161808 2025-09-30,21:24:55.000,273,11091828,123565,0,1759267494,13919.44646154,-14.561458709998988,53218.13091432 2025-09-30,21:24:56.000,273,11091845,123405,0,1759267495,13919.944948479992,-14.871620429999894,53218.17982416 2025-09-30,21:24:57.000,273,11091859,123285,0,1759267496,13920.301972909998,-15.231126059996313,53218.01213328 2025-09-30,21:24:58.000,273,11091757,123605,0,1759267497,13920.70615151,-15.59063169000001,53217.83745528 2025-09-30,21:24:59.000,273,11091798,123485,0,1759267498,13921.144011659992,-15.9853829700005,53217.67675152 2025-09-30,21:25:00.000,273,11091838,123525,0,1759267499,13921.703125389999,-16.40833076999843,53217.62085456 2025-09-30,21:25:01.000,273,11091859,123245,0,1759267500,13922.255502809996,-16.85947509000107,53217.45316368 2025-09-30,21:25:02.000,273,11091845,123485,0,1759267501,13922.848298089993,-17.296521149997716,53217.27149856001 2025-09-30,21:25:03.000,273,11091844,123325,0,1759267502,13923.42762075,-17.768812859998434,53217.13175616001 2025-09-30,21:25:04.000,273,11091836,123805,0,1759267503,13923.750963630002,-18.114220229996135,53216.85227136 2025-09-30,21:25:05.000,273,11091865,123205,0,1759267504,13924.31681366999,-18.410283689998323,53216.74746456001 2025-09-30,21:25:06.000,273,11091843,123405,0,1759267505,13924.795091679996,-18.65700323999772,53216.64265776 2025-09-30,21:25:07.000,273,11091821,123165,0,1759267506,13925.125170869993,-18.83323148999625,53216.5518252 2025-09-30,21:25:08.000,273,11091890,123085,0,1759267507,13925.401359579999,-18.95306669999991,53216.55881232001 2025-09-30,21:25:09.000,273,11091789,123205,0,1759267508,13925.62365781,-19.023558000000776,53216.488941120006 2025-09-30,21:25:10.000,273,11091811,123485,0,1759267509,13925.792065559996,-19.164540599995235,53216.42605704 2025-09-30,21:25:11.000,273,11091786,123125,0,1759267510,13925.899846519991,-19.270277550000174,53216.307276 2025-09-30,21:25:12.000,273,11091824,123365,0,1759267511,13926.007627480001,-19.488800580002135,53216.300288880004 2025-09-30,21:25:13.000,273,11091794,123125,0,1759267512,13926.115408439997,-19.728471000002173,53216.25836616 2025-09-30,21:25:14.000,273,11091888,123245,0,1759267513,13926.216453089997,-20.045681849995162,53216.22343056001 2025-09-30,21:25:15.000,273,11091829,123165,0,1759267514,13926.344442979993,-20.32764704999863,53216.14657224001 2025-09-30,21:25:16.000,273,11091805,123205,0,1759267515,13926.458960249998,-20.75764397999592,53216.07670104001 2025-09-30,21:25:17.000,273,11091856,123245,0,1759267516,13926.553268589989,-21.180591780001123,53215.9928556 2025-09-30,21:25:18.000,273,11091863,123525,0,1759267517,13926.708203719994,-21.65288349000184,53215.88804880001 2025-09-30,21:25:19.000,273,11091804,123445,0,1759267518,13926.86313885,-22.089929549998487,53215.8531132 2025-09-30,21:25:20.000,273,11091800,123725,0,1759267519,13926.99786504999,-22.569270389998564,53215.6784352 2025-09-30,21:25:21.000,273,11091787,123485,0,1759267520,13927.166272800001,-23.020414710001205,53215.64349960001 2025-09-30,21:25:22.000,273,11091813,123365,0,1759267521,13927.341416859992,-23.485657289995288,53215.54567992 2025-09-30,21:25:23.000,273,11091779,123485,0,1759267522,13927.570451399988,-23.87335943999642,53215.412924640004 2025-09-30,21:25:24.000,273,11091841,123285,0,1759267523,13927.786013319994,-24.225815940000757,53215.3290792 2025-09-30,21:25:25.000,273,11091825,123405,0,1759267524,13928.06220203,-24.528928530002304,53215.21029816 2025-09-30,21:25:26.000,273,11091840,123605,0,1759267525,13928.311445499996,-24.79679546999978,53215.06356864 2025-09-30,21:25:27.000,273,11091817,123565,0,1759267526,13928.459644319992,-25.08580979999533,53215.0146588 2025-09-30,21:25:28.000,273,11091822,123685,0,1759267527,13928.506798490002,-25.276136309999856,53214.91683912 2025-09-30,21:25:29.000,273,11091784,123885,0,1759267528,13928.506798490002,-25.43121717000031,53214.79805808 2025-09-30,21:25:30.000,273,11091820,123485,0,1759267529,13928.34512705,-25.586298030000762,53214.693251280005 2025-09-30,21:25:31.000,273,11091847,123525,0,1759267530,13928.05546571999,-25.734329760001856,53214.560496 2025-09-30,21:25:32.000,273,11091806,123485,0,1759267531,13927.691704979989,-25.917607139999745,53214.476650560006 2025-09-30,21:25:33.000,273,11091848,123525,0,1759267532,13927.300998999992,-26.277112769996165,53214.14825592 2025-09-30,21:25:34.000,273,11091849,123485,0,1759267533,13926.809248369995,-26.41104623999854,53214.01550064001 2025-09-30,21:25:35.000,273,11091824,123645,0,1759267534,13926.270343570002,-26.47448841000005,53213.83383552 2025-09-30,21:25:36.000,273,11091800,123605,0,1759267535,13925.65733935999,-26.65071665999858,53213.65915752001 2025-09-30,21:25:37.000,273,11091838,123725,0,1759267536,13925.071280390002,-26.714158830000088,53213.55435072 2025-09-30,21:25:38.000,273,11091819,124005,0,1759267537,13924.44480356,-26.8762888199999,53213.30980152 2025-09-30,21:25:39.000,273,11091782,123685,0,1759267538,13923.838535659997,-27.073664459996508,53213.12813640001 2025-09-30,21:25:40.000,273,11091831,123605,0,1759267539,13923.34004871999,-27.419071830001485,53212.91153568001 2025-09-30,21:25:41.000,273,11091853,123805,0,1759267540,13922.841561779998,-27.834970500000054,53212.72288344001 2025-09-30,21:25:42.000,273,11091807,123605,0,1759267541,13922.329602220001,-28.293163950002054,53212.527244079996 2025-09-30,21:25:43.000,273,11091814,123645,0,1759267542,13921.952368859995,-28.73725913999806,53212.31064336 2025-09-30,21:25:44.000,273,11091810,123325,0,1759267543,13921.561662879998,-29.18135433000134,53212.08705552 2025-09-30,21:25:45.000,273,11091862,123645,0,1759267544,13921.170956900001,-29.48446691999561,53211.842506320005 2025-09-30,21:25:46.000,273,11091854,123645,0,1759267545,13920.80719616,-29.745284730001003,53211.6608412 2025-09-30,21:25:47.000,273,11091803,123605,0,1759267546,13920.463644349999,-29.851021679998667,53211.43725336 2025-09-30,21:25:48.000,273,11091850,123325,0,1759267547,13920.281763979998,-29.78757950999716,53211.22763976 2025-09-30,21:25:49.000,273,11091783,123445,0,1759267548,13920.093147300002,-29.569056479995197,53211.052961760004 2025-09-30,21:25:50.000,273,11091813,123605,0,1759267549,13920.086410989992,-29.265943890000926,53210.82937392001 2025-09-30,21:25:51.000,273,11091761,123685,0,1759267550,13920.227873499993,-28.878241739999794,53210.62674744 2025-09-30,21:25:52.000,273,11091822,123525,0,1759267551,13920.450171729994,-28.44119567999587,53210.500979280005 2025-09-30,21:25:53.000,273,11091818,123325,0,1759267552,13920.80045984999,-28.10283743999753,53210.34027552 2025-09-30,21:25:54.000,273,11091773,123844,0,1759267553,13921.137275349996,-27.827921370000695,53210.20053312 2025-09-30,21:25:55.000,273,11091783,123525,0,1759267554,13921.373046200002,-27.6798896399996,53210.10970056001 2025-09-30,21:25:56.000,273,11091810,123605,0,1759267555,13921.548190259993,-27.6798896399996,53209.96995816001 2025-09-30,21:25:57.000,273,11091843,123685,0,1759267556,13921.581871809998,-27.820872240001336,53209.92803544 2025-09-30,21:25:58.000,273,11091868,123685,0,1759267557,13921.474090850003,-27.968903969995154,53209.82322864001 2025-09-30,21:25:59.000,273,11091766,123285,0,1759267558,13921.312419410002,-28.250869169998623,53209.78829304 2025-09-30,21:26:00.000,273,11091853,123685,0,1759267559,13921.090121180001,-28.51168697999674,53209.69746048 2025-09-30,21:26:01.000,273,11091775,123605,0,1759267560,13920.80045984999,-28.67381696999655,53209.64855064 2025-09-30,21:26:02.000,273,11091853,124005,0,1759267561,13920.531007449994,-28.79365218000021,53209.59265368 2025-09-30,21:26:03.000,273,11091851,123844,0,1759267562,13920.254818740003,-28.575129149998247,53209.57169232 2025-09-30,21:26:04.000,273,11091828,124085,0,1759267563,13920.126828849992,-28.462343070001225,53209.46688552001 2025-09-30,21:26:05.000,273,11091816,124005,0,1759267564,13920.032520510002,-28.307262210000772,53209.36906584001 2025-09-30,21:26:06.000,273,11091811,123965,0,1759267565,13920.059465749997,-28.123984829995607,53209.27124616001 2025-09-30,21:26:07.000,273,11091839,124085,0,1759267566,13920.153774090002,-27.940707449997717,53209.159452240005 2025-09-30,21:26:08.000,273,11091812,124405,0,1759267567,13920.301972909998,-27.792675719996623,53209.06861968 2025-09-30,21:26:09.000,273,11091812,124645,0,1759267568,13920.436699109989,-27.68693876999896,53208.96381288001 2025-09-30,21:26:10.000,273,11091827,124765,0,1759267569,13920.53774375999,-27.74333181000111,53208.92189016 2025-09-30,21:26:11.000,273,11091758,124685,0,1759267570,13920.544480069999,-27.87021614999685,53208.94983864 2025-09-30,21:26:12.000,273,11091815,124645,0,1759267571,13920.510798519994,-28.28611481999542,53208.74022504 2025-09-30,21:26:13.000,273,11091826,124245,0,1759267572,13920.308709219993,-28.659718709997833,53208.69830232001 2025-09-30,21:26:14.000,273,11091846,124325,0,1759267573,13920.106619919992,-29.13905954999791,53208.62843112001 2025-09-30,21:26:15.000,273,11091822,124285,0,1759267574,13919.904530619991,-29.639547779996064,53208.56554704 2025-09-30,21:26:16.000,273,11091815,124245,0,1759267575,13919.64181452999,-30.210527309995086,53208.50266296001 2025-09-30,21:26:17.000,273,11091840,124045,0,1759267576,13919.352153199994,-30.725113799999235,53208.34195920001 2025-09-30,21:26:18.000,273,11091782,124005,0,1759267577,13919.069228179993,-31.289044199998898,53208.31401072001 2025-09-30,21:26:19.000,273,11091795,123445,0,1759267578,13918.779566849997,-31.73313939000218,53208.16029408 2025-09-30,21:26:20.000,273,11091820,123525,0,1759267579,13918.48990552,-32.170185449998826,53208.04850016001 2025-09-30,21:26:21.000,273,11091800,123605,0,1759267580,13918.314761459995,-32.54378934000124,53207.89478352 2025-09-30,21:26:22.000,273,11091823,123325,0,1759267581,13918.22045311999,-32.77641063000192,53207.7829896 2025-09-30,21:26:23.000,273,11091854,123205,0,1759267582,13918.26760729,-32.93854062000173,53207.63626008 2025-09-30,21:26:24.000,273,11091841,123205,0,1759267583,13918.34844301,-32.994933659996605,53207.48953056 2025-09-30,21:26:25.000,273,11091814,123525,0,1759267584,13918.44948766,-32.97378626999853,53207.37074952 2025-09-30,21:26:26.000,273,11091847,123285,0,1759267585,13918.597686479996,-32.93854062000173,53207.32882680001 2025-09-30,21:26:27.000,273,11091796,123365,0,1759267586,13918.665049579991,-32.811656279998715,53207.16113592001 2025-09-30,21:26:28.000,273,11091835,123325,0,1759267587,13918.6111591,-32.755263239996566,53207.10523896 2025-09-30,21:26:29.000,273,11091790,123365,0,1759267588,13918.584213859991,-32.69887020000169,53207.00741928 2025-09-30,21:26:30.000,273,11091774,122925,0,1759267589,13918.52358706999,-32.642477159999544,53206.95850944 2025-09-30,21:26:31.000,273,11091814,122925,0,1759267590,13918.50337813999,-32.61428064000211,53206.881651120006 2025-09-30,21:26:32.000,273,11091844,123005,0,1759267591,13918.456223969995,-32.621329770001466,53206.762870080005 2025-09-30,21:26:33.000,273,11091829,122965,0,1759267592,13918.42254241999,-32.77641063000192,53206.699986 2025-09-30,21:26:34.000,273,11091783,123205,0,1759267593,13918.42254241999,-33.051326699998754,53206.61614056001 2025-09-30,21:26:35.000,273,11091769,123085,0,1759267594,13918.4090698,-33.3544392900003,53206.57421784 2025-09-30,21:26:36.000,273,11091821,122925,0,1759267595,13918.30802515,-33.664601010001206,53206.5602436 2025-09-30,21:26:37.000,273,11091777,123085,0,1759267596,13918.105935849999,-34.01000837999891,53206.46242392 2025-09-30,21:26:38.000,273,11091785,122965,0,1759267597,13917.735438800002,-34.36951400999533,53206.329668640006 2025-09-30,21:26:39.000,273,11091817,123245,0,1759267598,13917.257160789995,-34.679675729996234,53206.34364288 2025-09-30,21:26:40.000,273,11091819,123245,0,1759267599,13916.671101819993,-35.02508310000121,53206.259797440005 2025-09-30,21:26:41.000,273,11091794,122965,0,1759267600,13916.03115237,-35.22950786999718,53206.11306792001 2025-09-30,21:26:42.000,273,11091808,123165,0,1759267601,13915.276685650002,-35.356392210000195,53206.001274 2025-09-30,21:26:43.000,273,11091854,122925,0,1759267602,13914.535691549994,-35.412785250002344,53205.90345432 2025-09-30,21:26:44.000,273,11091848,123045,0,1759267603,13913.895742100001,-35.39163785999699,53205.69384072 2025-09-30,21:26:45.000,273,11091815,123125,0,1759267604,13913.316419439994,-35.37049046999891,53205.589033920005 2025-09-30,21:26:46.000,273,11091851,123005,0,1759267605,13912.804459879997,-35.46212915999786,53205.40038168 2025-09-30,21:26:47.000,273,11091811,123045,0,1759267606,13912.44743544999,-35.59606263000023,53205.204742320006 2025-09-30,21:26:48.000,273,11091855,123165,0,1759267607,13912.12409256999,-35.765241749999404,53205.04403856 2025-09-30,21:26:49.000,273,11091778,123045,0,1759267608,13911.942212199989,-36.06130521000159,53204.87634768 2025-09-30,21:26:50.000,273,11091803,123125,0,1759267609,13911.854640169993,-36.37851606000186,53204.652759840006 2025-09-30,21:26:51.000,273,11091801,123285,0,1759267610,13911.820958619988,-36.63933386999997,53204.52000456 2025-09-30,21:26:52.000,273,11091850,123325,0,1759267611,13911.767068139998,-36.857856900001934,53204.366287920006 2025-09-30,21:26:53.000,273,11091825,123405,0,1759267612,13911.767068139998,-37.05523253999854,53204.12173872001 2025-09-30,21:26:54.000,273,11091855,123205,0,1759267613,13911.780540759988,-37.217362529998354,53204.00295768001 2025-09-30,21:26:55.000,273,11091854,123485,0,1759267614,13911.746859209998,-37.330148609995376,53203.87718952 2025-09-30,21:26:56.000,273,11091799,123445,0,1759267615,13911.726650279998,-37.28080469999986,53203.71648576001 2025-09-30,21:26:57.000,273,11091771,123085,0,1759267616,13911.740122900002,-37.19621514000028,53203.54879488001 2025-09-30,21:26:58.000,273,11091807,123405,0,1759267617,13911.780540759988,-37.18211688000156,53203.43700096 2025-09-30,21:26:59.000,273,11091754,123485,0,1759267618,13911.780540759988,-37.14687122999749,53203.2762972 2025-09-30,21:27:00.000,273,11091868,123405,0,1759267619,13911.760331830003,-37.203264269999636,53203.192451760005 2025-09-30,21:27:01.000,273,11091815,123405,0,1759267620,13911.652550869992,-37.330148609995376,53203.08065784 2025-09-30,21:27:02.000,273,11091784,123325,0,1759267621,13911.410043709991,-37.50637686000118,53203.01078664 2025-09-30,21:27:03.000,273,11091879,123005,0,1759267622,13911.12711868999,-37.64031032999628,53202.94091544 2025-09-30,21:27:04.000,273,11091761,123605,0,1759267623,13910.763357949989,-37.795391189996735,53202.86405712 2025-09-30,21:27:05.000,273,11091785,123325,0,1759267624,13910.419806140002,-37.901128140001674,53202.85008288001 2025-09-30,21:27:06.000,273,11091799,123365,0,1759267625,13910.157090050001,-38.084405519999564,53202.73130184001 2025-09-30,21:27:07.000,273,11091810,123045,0,1759267626,13909.84721978999,-38.16194594999979,53202.71034048001 2025-09-30,21:27:08.000,273,11091857,122925,0,1759267627,13909.584503699989,-38.18309333999787,53202.65444352 2025-09-30,21:27:09.000,273,11091765,123085,0,1759267628,13909.294842369993,-38.253584639998735,53202.60553368 2025-09-30,21:27:10.000,273,11091798,123045,0,1759267629,13909.059071520001,-38.36637071999576,53202.507714 2025-09-30,21:27:11.000,273,11091771,123165,0,1759267630,13908.78961911999,-38.56374635999964,53202.4378428 2025-09-30,21:27:12.000,273,11091768,123045,0,1759267631,13908.560584579995,-38.888006339999265,53202.3679716 2025-09-30,21:27:13.000,273,11091846,122925,0,1759267632,13908.385440519989,-39.289806749999116,53202.1932936 2025-09-30,21:27:14.000,273,11091889,123165,0,1759267633,13908.136197049993,-39.712754549997044,53202.116435280004 2025-09-30,21:27:15.000,273,11091817,122845,0,1759267634,13907.927371439997,-40.107505829997535,53201.96271864001 2025-09-30,21:27:16.000,273,11091839,123005,0,1759267635,13907.779172620001,-40.43881493999652,53201.81598912 2025-09-30,21:27:17.000,273,11091859,122765,0,1759267636,13907.725282139996,-40.734878399998706,53201.683233840005 2025-09-30,21:27:18.000,273,11091764,123085,0,1759267637,13907.732018449991,-40.974548819998745,53201.5295172 2025-09-30,21:27:19.000,273,11091807,123365,0,1759267638,13907.745491069996,-41.207170109999424,53201.31990360001 2025-09-30,21:27:20.000,273,11091866,123205,0,1759267639,13907.860008340002,-41.34815271000116,53201.2150968 2025-09-30,21:27:21.000,273,11091821,123285,0,1759267640,13908.062097640002,-41.40454574999603,53201.061380160005 2025-09-30,21:27:22.000,273,11091807,123125,0,1759267641,13908.082306570002,-41.369300099999236,53200.963560480006 2025-09-30,21:27:23.000,273,11091871,123205,0,1759267642,13907.967789299997,-41.327005319995806,53200.86574080001 2025-09-30,21:27:24.000,273,11091813,123245,0,1759267643,13907.752227379991,-41.26356315000157,53200.78189536 2025-09-30,21:27:25.000,273,11091789,123285,0,1759267644,13907.51645653,-41.157826199996634,53200.725998400005 2025-09-30,21:27:26.000,273,11091815,123205,0,1759267645,13907.24700412999,-40.974548819998745,53200.6910628 2025-09-30,21:27:27.000,273,11091850,123325,0,1759267646,13906.957342799993,-40.798320570000215,53200.586256 2025-09-30,21:27:28.000,273,11091785,123525,0,1759267647,13906.640736230001,-40.565699279999535,53200.53734616 2025-09-30,21:27:29.000,273,11091764,123605,0,1759267648,13906.33760228,-40.22734104000119,53200.50241056001 2025-09-30,21:27:30.000,273,11091828,123365,0,1759267649,13906.08835880999,-39.874884539996856,53200.41856512 2025-09-30,21:27:31.000,273,11091858,123685,0,1759267650,13905.852587959998,-39.56472281999595,53200.36266816001 2025-09-30,21:27:32.000,273,11091782,123325,0,1759267651,13905.643762350002,-39.31800326999655,53200.39760376 2025-09-30,21:27:33.000,273,11091830,123245,0,1759267652,13905.468618289997,-39.19111893000081,53200.341706800005 2025-09-30,21:27:34.000,273,11091802,123605,0,1759267653,13905.327155779996,-39.08538197999587,53200.38362952001 2025-09-30,21:27:35.000,273,11091801,123325,0,1759267654,13905.347364709996,-39.064234589997795,53200.390616640005 2025-09-30,21:27:36.000,273,11091833,123805,0,1759267655,13905.394518879992,-38.98669415999757,53200.404590879996 2025-09-30,21:27:37.000,273,11091758,123605,0,1759267656,13905.576399249992,-38.97964502999821,53200.4465136 2025-09-30,21:27:38.000,273,11091866,123765,0,1759267657,13905.744806999988,-38.90210459999798,53200.49542344 2025-09-30,21:27:39.000,273,11091781,123405,0,1759267658,13906.122040359995,-38.86685895000119,53200.53035904001 2025-09-30,21:27:40.000,273,11091845,123725,0,1759267659,13906.431910619991,-38.880957209999906,53200.64215296 2025-09-30,21:27:41.000,273,11091828,123565,0,1759267660,13906.916924939993,-38.86685895000119,53200.760934 2025-09-30,21:27:42.000,273,11091809,123365,0,1759267661,13907.38846663999,-38.95849764000013,53200.8308052 2025-09-30,21:27:43.000,273,11091860,123725,0,1759267662,13907.927371439997,-39.09948024000187,53200.93561200001 2025-09-30,21:27:44.000,273,11091808,123205,0,1759267663,13908.351758969999,-39.339150660001906,53201.110290000004 2025-09-30,21:27:45.000,273,11091851,123285,0,1759267664,13908.803091739996,-39.55767368999659,53201.20112256001 2025-09-30,21:27:46.000,273,11091798,123685,0,1759267665,13909.281369750002,-39.89603193000221,53201.36881344001 2025-09-30,21:27:47.000,273,11091765,123325,0,1759267666,13909.658603109994,-40.2132427799952,53201.4945816 2025-09-30,21:27:48.000,273,11091863,122685,0,1759267667,13910.002154919996,-40.45291319999524,53201.58541416001 2025-09-30,21:27:49.000,273,11091749,122925,0,1759267668,13910.305288869997,-40.66438709999784,53201.70419520001 2025-09-30,21:27:50.000,273,11091778,123045,0,1759267669,13910.561268650003,-40.69963275000191,53201.87188608001 2025-09-30,21:27:51.000,273,11091803,123005,0,1759267670,13910.803775809989,-40.692583619995276,53202.02560272 2025-09-30,21:27:52.000,273,11091812,123005,0,1759267671,13910.999128799995,-40.50225710999803,53202.15137088 2025-09-30,21:27:53.000,273,11091788,123085,0,1759267672,13911.140591309995,-40.24143929999991,53202.32604888001 2025-09-30,21:27:54.000,273,11091858,123045,0,1759267673,13911.17427286,-39.888982799995574,53202.521688240005 2025-09-30,21:27:55.000,273,11091798,123205,0,1759267674,13911.241635959996,-39.54357542999787,53202.668417760004 2025-09-30,21:27:56.000,273,11091841,123005,0,1759267675,13911.26858119999,-39.08538197999587,53202.86405712 2025-09-30,21:27:57.000,273,11091825,123245,0,1759267676,13911.342680609996,-38.662434179997945,53202.96886392001 2025-09-30,21:27:58.000,273,11091761,123005,0,1759267677,13911.416780020001,-38.204240729995945,53203.122580560004 2025-09-30,21:27:59.000,273,11091820,123125,0,1759267678,13911.598660390002,-37.69670336999843,53203.3461684 2025-09-30,21:28:00.000,273,11091840,123125,0,1759267679,13911.767068139998,-37.2737555700005,53203.54879488001 2025-09-30,21:28:01.000,273,11091778,123045,0,1759267680,13912.016311609994,-36.87195516000065,53203.66757592001 2025-09-30,21:28:02.000,273,11091856,123405,0,1759267681,13912.279027699995,-36.49130213999888,53203.82827968 2025-09-30,21:28:03.000,273,11091790,123365,0,1759267682,13912.46764437999,-36.13884564000182,53203.95404784001 2025-09-30,21:28:04.000,273,11091853,123245,0,1759267683,13912.55521641,-35.72999609999533,53204.14270008001 2025-09-30,21:28:05.000,273,11091848,123365,0,1759267684,13912.46764437999,-35.307048299997405,53204.24051976001 2025-09-30,21:28:06.000,273,11091816,123285,0,1759267685,13912.22513721999,-34.92639527999563,53204.415197760005 2025-09-30,21:28:07.000,273,11091818,123045,0,1759267686,13911.800749689988,-34.489349219998985,53204.533978800006 2025-09-30,21:28:08.000,273,11091868,123245,0,1759267687,13911.302262749996,-34.136892720001924,53204.631798480004 2025-09-30,21:28:09.000,273,11091805,123165,0,1759267688,13910.810512119999,-33.83378013000038,53204.701669680006 2025-09-30,21:28:10.000,273,11091819,123125,0,1759267689,13910.318761490002,-33.53771666999819,53204.799489360004 2025-09-30,21:28:11.000,273,11091784,123325,0,1759267690,13909.89437396,-33.171161909995135,53204.86237344001 2025-09-30,21:28:12.000,273,11091832,123485,0,1759267691,13909.604712629989,-32.95263888000045,53204.918270400005 2025-09-30,21:28:13.000,273,11091839,123165,0,1759267692,13909.550822149999,-32.67772280999634,53204.93923176001 2025-09-30,21:28:14.000,273,11091867,123485,0,1759267693,13909.591240009999,-32.38165935000143,53205.06499992 2025-09-30,21:28:15.000,273,11091819,123165,0,1759267694,13909.77312038,-32.170185449998826,53205.07897416001 2025-09-30,21:28:16.000,273,11091810,123445,0,1759267695,13910.089726949991,-32.008055459999014,53205.155832480006 2025-09-30,21:28:17.000,273,11091848,123365,0,1759267696,13910.487169239997,-31.79658155999641,53205.27461352001 2025-09-30,21:28:18.000,273,11091798,123525,0,1759267697,13910.850929979999,-31.46527244999743,53205.31653624001 2025-09-30,21:28:19.000,273,11091775,123285,0,1759267698,13911.21469072,-31.014128130002064,53205.43531728 2025-09-30,21:28:20.000,273,11091754,123685,0,1759267699,13911.511088359992,-30.492492509998556,53205.56108544001 2025-09-30,21:28:21.000,273,11091785,123645,0,1759267700,13911.719913970002,-29.900365590001456,53205.69384072 2025-09-30,21:28:22.000,273,11091819,123125,0,1759267701,13911.746859209998,-29.209550849998777,53205.78467328 2025-09-30,21:28:23.000,273,11091802,123485,0,1759267702,13911.652550869992,-28.617423930001678,53205.89646720001 2025-09-30,21:28:24.000,273,11091769,123325,0,1759267703,13911.342680609996,-28.03939526999602,53206.05717096 2025-09-30,21:28:25.000,273,11091847,123405,0,1759267704,13910.97218356,-27.553005299996585,53206.161977760006 2025-09-30,21:28:26.000,273,11091763,123405,0,1759267705,13910.460224000002,-27.06661532999715,53206.27377168 2025-09-30,21:28:27.000,273,11091796,123685,0,1759267706,13909.89437396,-26.756453609996242,53206.39255272 2025-09-30,21:28:28.000,273,11091819,123844,0,1759267707,13909.375678089993,-26.42514449999726,53206.48338528 2025-09-30,21:28:29.000,273,11091780,123605,0,1759267708,13908.951290559991,-26.143179300001066,53206.56723072001 2025-09-30,21:28:30.000,273,11091769,123565,0,1759267709,13908.60773874999,-25.875312359996315,53206.546269360006 2025-09-30,21:28:31.000,273,11091794,123445,0,1759267710,13908.44606730999,-25.586298030000762,53206.58120496 2025-09-30,21:28:32.000,273,11091834,123605,0,1759267711,13908.520166719994,-25.346627610000724,53206.61614056001 2025-09-30,21:28:33.000,273,11091868,123325,0,1759267712,13908.823300669996,-25.13515370999812,53206.60915344 2025-09-30,21:28:34.000,273,11091903,123325,0,1759267713,13909.294842369993,-24.874335900000005,53206.595179200005 2025-09-30,21:28:35.000,273,11091877,123125,0,1759267714,13909.89437396,-24.691058520002116,53206.56723072001 2025-09-30,21:28:36.000,273,11091853,123205,0,1759267715,13910.507378169998,-24.535977660001663,53206.5602436 2025-09-30,21:28:37.000,273,11091846,123125,0,1759267716,13911.140591309995,-24.479584619999514,53206.60216632 2025-09-30,21:28:38.000,273,11091778,123405,0,1759267717,13911.713177659993,-24.50073200999759,53206.60915344 2025-09-30,21:28:39.000,273,11091788,123005,0,1759267718,13912.14430149999,-24.627616350000608,53206.51832088001 2025-09-30,21:28:40.000,273,11091838,123085,0,1759267719,13912.46764437999,-24.75450068999635,53206.57421784 2025-09-30,21:28:41.000,273,11091833,122685,0,1759267720,13912.642788439996,-24.860237640001287,53206.61614056001 2025-09-30,21:28:42.000,273,11091789,123005,0,1759267721,13912.750569399992,-24.860237640001287,53206.644089040004 2025-09-30,21:28:43.000,273,11091756,123365,0,1759267722,13912.676469990001,-24.7756480800017,53206.713960240006 2025-09-30,21:28:44.000,273,11091794,123245,0,1759267723,13912.508062239991,-24.585321569997177,53206.68601176001 2025-09-30,21:28:45.000,273,11091829,123005,0,1759267724,13912.359863419995,-24.261061589997553,53206.67203752 2025-09-30,21:28:46.000,273,11091816,123125,0,1759267725,13912.28576400999,-23.845162919998984,53206.60915344 2025-09-30,21:28:47.000,273,11091812,122885,0,1759267726,13912.24534614999,-23.323527299995476,53206.58819208001 2025-09-30,21:28:48.000,273,11091816,122725,0,1759267727,13912.36659972999,-22.808940809998603,53206.57421784 2025-09-30,21:28:49.000,273,11091805,123205,0,1759267728,13912.710151539992,-22.181568239997432,53206.46941104001 2025-09-30,21:28:50.000,273,11091864,123165,0,1759267729,13913.222111099989,-21.589441320000333,53206.4554368 2025-09-30,21:28:51.000,273,11091784,123205,0,1759267730,13913.956368890002,-21.02551092000067,53206.40652696 2025-09-30,21:28:52.000,273,11091837,122845,0,1759267731,13914.84556180999,-20.51797355999588,53206.32268152001 2025-09-30,21:28:53.000,273,11091848,123085,0,1759267732,13915.876217239995,-20.10912401999667,53206.259797440005 2025-09-30,21:28:54.000,273,11091792,123245,0,1759267733,13916.967499459999,-19.869453599996632,53206.175952 2025-09-30,21:28:55.000,273,11091820,123045,0,1759267734,13918.20024418999,-19.81306056000176,53206.141016400004 2025-09-30,21:28:56.000,273,11091866,123205,0,1759267735,13919.298262719989,-19.890600990001985,53206.022235360004 2025-09-30,21:28:57.000,273,11091828,123165,0,1759267736,13920.268291359993,-19.99633793999965,53206.02922248 2025-09-30,21:28:58.000,273,11091807,123045,0,1759267737,13921.339364649997,-20.12322227999539,53205.96633840001 2025-09-30,21:28:59.000,273,11091757,123045,0,1759267738,13922.417174249997,-20.228959230000328,53205.9314028 2025-09-30,21:29:00.000,273,11091797,123245,0,1759267739,13923.19858620999,-20.250106619998405,53205.805634640004 2025-09-30,21:29:01.000,273,11091800,123165,0,1759267740,13923.959789239998,-20.200762709995615,53205.81960888001 2025-09-30,21:29:02.000,273,11091832,123365,0,1759267741,13924.66710179,-20.144369670000742,53205.7916604 2025-09-30,21:29:03.000,273,11091760,123085,0,1759267742,13925.313787549989,-20.052730980001797,53205.71480208 2025-09-30,21:29:04.000,273,11091845,122925,0,1759267743,13925.967209620001,-19.890600990001985,53205.67287936 2025-09-30,21:29:05.000,273,11091803,123165,0,1759267744,13926.607159069994,-19.791913169996405,53205.707814960006 2025-09-30,21:29:06.000,273,11091848,123125,0,1759267745,13927.220163279992,-19.791913169996405,53205.637943760004 2025-09-30,21:29:07.000,273,11091830,123365,0,1759267746,13927.85337641999,-19.791913169996405,53205.59602104 2025-09-30,21:29:08.000,273,11091824,123365,0,1759267747,13928.432699079996,-19.855355339997914,53205.60300816 2025-09-30,21:29:09.000,273,11091853,122925,0,1759267748,13928.998549119999,-20.066829240000516,53205.5471112 2025-09-30,21:29:10.000,273,11091779,123245,0,1759267749,13929.45661819999,-20.257155749997764,53205.5471112 2025-09-30,21:29:11.000,273,11091758,123365,0,1759267750,13929.961841449993,-20.651907029998256,53205.51217560001 2025-09-30,21:29:12.000,273,11091841,123365,0,1759267751,13930.33233849999,-21.060756569997466,53205.55409832 2025-09-30,21:29:13.000,273,11091792,123485,0,1759267752,13930.67589030999,-21.476655239996035,53205.540124080006 2025-09-30,21:29:14.000,273,11091830,123045,0,1759267753,13930.965551640002,-22.01943824999762,53205.56807256 2025-09-30,21:29:15.000,273,11091795,123405,0,1759267754,13931.174377249998,-22.48468082999898,53205.50518848 2025-09-30,21:29:16.000,273,11091770,123485,0,1759267755,13931.396675479999,-22.949923410000338,53205.47724 2025-09-30,21:29:17.000,273,11091843,123565,0,1759267756,13931.585292159994,-23.358772949999548,53205.45627864 2025-09-30,21:29:18.000,273,11091764,123445,0,1759267757,13931.87495348999,-23.57729598000151,53205.39339456001 2025-09-30,21:29:19.000,273,11091818,123205,0,1759267758,13932.178087439992,-23.633689019996382,53205.37942032 2025-09-30,21:29:20.000,273,11091789,123165,0,1759267759,13932.487957699988,-23.57729598000151,53205.33051048 2025-09-30,21:29:21.000,273,11091829,123005,0,1759267760,13932.764146409994,-23.33057643000211,53205.28160064 2025-09-30,21:29:22.000,273,11091800,123205,0,1759267761,13933.05380773999,-23.06270948999736,53205.24666504001 2025-09-30,21:29:23.000,273,11091777,123005,0,1759267762,13933.309787519996,-22.808940809998603,53205.21172944 2025-09-30,21:29:24.000,273,11091831,123205,0,1759267763,13933.646603019988,-22.625663430000714,53205.155832480006 2025-09-30,21:29:25.000,273,11091799,123205,0,1759267764,13933.821747079994,-22.42828778999683,53205.11390976 2025-09-30,21:29:26.000,273,11091803,123125,0,1759267765,13933.94973696999,-22.19566649999615,53205.05801280001 2025-09-30,21:29:27.000,273,11091821,122925,0,1759267766,13934.07772686,-21.941897819997394,53204.94621888 2025-09-30,21:29:28.000,273,11091802,123285,0,1759267767,13934.27307984999,-21.688129139998637,53204.86237344001 2025-09-30,21:29:29.000,273,11091804,123125,0,1759267768,13934.434751289991,-21.399114809995808,53204.799489360004 2025-09-30,21:29:30.000,273,11091811,123165,0,1759267769,13934.643576900002,-21.124198739998974,53204.7086568 2025-09-30,21:29:31.000,273,11091838,123205,0,1759267770,13934.966919779989,-20.835184409996145,53204.62481136001 2025-09-30,21:29:32.000,273,11091825,123085,0,1759267771,13935.303735279995,-20.63075964000018,53204.485068960006 2025-09-30,21:29:33.000,273,11091805,123005,0,1759267772,13935.667496019996,-20.44748226000229,53204.40122352 2025-09-30,21:29:34.000,273,11091838,123485,0,1759267773,13936.058201999993,-20.35584356999607,53204.296416720004 2025-09-30,21:29:35.000,273,11091797,123205,0,1759267774,13936.54995262999,-20.21486097000161,53204.247506880005 2025-09-30,21:29:36.000,273,11091789,123445,0,1759267775,13937.136011599992,-20.10207488999731,53204.177635680004 2025-09-30,21:29:37.000,273,11091772,123125,0,1759267776,13937.843324149995,-19.911748380000063,53204.149687200006 2025-09-30,21:29:38.000,273,11091829,123045,0,1759267777,13938.617999799993,-19.686176219998742,53204.12173872001 2025-09-30,21:29:39.000,273,11091805,123045,0,1759267778,13939.520665340002,-19.418309280001267,53204.1147516 2025-09-30,21:29:40.000,273,11091782,123005,0,1759267779,13940.40985825999,-19.12224581999908,53204.07282888001 2025-09-30,21:29:41.000,273,11091777,122965,0,1759267780,13941.420304759995,-18.76978932000202,53204.13571296 2025-09-30,21:29:42.000,273,11091822,123045,0,1759267781,13942.383597089989,-18.382087170000887,53204.1846228 2025-09-30,21:29:43.000,273,11091803,122845,0,1759267782,13943.306471559998,-18.02258153999719,53204.23353264 2025-09-30,21:29:44.000,273,11091853,122965,0,1759267783,13944.13503769,-17.550289829996473,53204.366287920006 2025-09-30,21:29:45.000,273,11091859,123365,0,1759267784,13944.680678799989,-17.106194640000467,53204.464107600004 2025-09-30,21:29:46.000,273,11091833,123285,0,1759267785,13945.10506632999,-16.655050319997827,53204.47109472 2025-09-30,21:29:47.000,273,11091815,123045,0,1759267786,13945.20611097999,-16.2321025199999,53204.61083712 2025-09-30,21:29:48.000,273,11091786,123405,0,1759267787,13945.179165739995,-15.745712550000462,53204.77154088001 2025-09-30,21:29:49.000,273,11091810,123045,0,1759267788,13944.956867509994,-15.266371710000385,53204.869360560006 2025-09-30,21:29:50.000,273,11091858,123045,0,1759267789,13944.532479979993,-14.709490440000081,53204.93224464 2025-09-30,21:29:51.000,273,11091835,123085,0,1759267790,13944.00704779999,-14.13851091000106,53205.07897416001 2025-09-30,21:29:52.000,273,11091830,123365,0,1759267791,13943.326680489998,-13.609826159998192,53205.14185824 2025-09-30,21:29:53.000,273,11091782,123205,0,1759267792,13942.639576869995,-13.123436189998756,53205.21172944 2025-09-30,21:29:54.000,273,11091827,123045,0,1759267793,13941.864901219997,-12.749832299996342,53205.3374976 2025-09-30,21:29:55.000,273,11091850,123325,0,1759267794,13941.20474283999,-12.46081797000079,53205.3374976 2025-09-30,21:29:56.000,273,11091869,123005,0,1759267795,13940.537848150001,-12.270491459996265,53205.302562000004 2025-09-30,21:29:57.000,273,11091800,123205,0,1759267796,13939.951789179999,-12.164754509998602,53205.323523360006 2025-09-30,21:29:58.000,273,11091825,123005,0,1759267797,13939.480247480002,-12.157705379999243,53205.26063928 2025-09-30,21:29:59.000,273,11091787,123365,0,1759267798,13939.123223049995,-12.22819668000011,53205.183780960004 2025-09-30,21:30:00.000,273,11091851,123365,0,1759267799,13938.793143859999,-12.340982759997132,53205.19076808 2025-09-30,21:30:01.000,273,11091855,123365,0,1759267800,13938.624736109989,-12.376228410001204,53205.14185824 2025-09-30,21:30:02.000,273,11091849,122965,0,1759267801,13938.523691459988,-12.432621449996077,53204.96019312001 2025-09-30,21:30:03.000,273,11091764,122885,0,1759267802,13938.496746219993,-12.425572319996718,53204.90429616 2025-09-30,21:30:04.000,273,11091778,123405,0,1759267803,13938.530427769998,-12.481965359998867,53204.81346360001 2025-09-30,21:30:05.000,273,11091827,123125,0,1759267804,13938.597790869993,-12.524260140002298,53204.680708320004 2025-09-30,21:30:06.000,273,11091787,123125,0,1759267805,13938.698835519994,-12.531309270001657,53204.61083712 2025-09-30,21:30:07.000,273,11091809,122845,0,1759267806,13938.779671239994,-12.622947960000602,53204.42218488 2025-09-30,21:30:08.000,273,11091781,123205,0,1759267807,13938.86724326999,-12.749832299996342,53204.38724928001 2025-09-30,21:30:09.000,273,11091784,123045,0,1759267808,13938.84703433999,-12.98950271999638,53204.28244248 2025-09-30,21:30:10.000,273,11091785,123285,0,1759267809,13938.840298029994,-13.349008350000076,53204.17064856001 2025-09-30,21:30:11.000,273,11091826,122965,0,1759267810,13938.840298029994,-13.786054409996723,53204.10077736001 2025-09-30,21:30:12.000,273,11091802,123325,0,1759267811,13938.813352789999,-14.300640900000872,53204.05885464 2025-09-30,21:30:13.000,273,11091769,123165,0,1759267812,13938.705571829989,-14.829325649996463,53204.0448804 2025-09-30,21:30:14.000,273,11091780,123485,0,1759267813,13938.617999799993,-15.400305179995485,53204.05885464 2025-09-30,21:30:15.000,273,11091796,123125,0,1759267814,13938.476537289993,-16.013579489997937,53204.00295768001 2025-09-30,21:30:16.000,273,11091790,123325,0,1759267815,13938.301393230002,-16.598657279995678,53204.009944800004 2025-09-30,21:30:17.000,273,11091826,123365,0,1759267816,13938.052149759991,-17.197833329999412,53203.99597056 2025-09-30,21:30:18.000,273,11091791,123285,0,1759267817,13937.79616998,-17.754714599999716,53204.009944800004 2025-09-30,21:30:19.000,273,11091781,123365,0,1759267818,13937.439145549994,-18.353890649996174,53204.009944800004 2025-09-30,21:30:20.000,273,11091809,123365,0,1759267819,13937.102330050002,-18.93191931000183,53203.98898344 2025-09-30,21:30:21.000,273,11091811,123605,0,1759267820,13936.71836038,-19.460604059997422,53203.98898344 2025-09-30,21:30:22.000,273,11091833,123365,0,1759267821,13936.314181779999,-19.897650120001344,53203.89815088 2025-09-30,21:30:23.000,273,11091814,123525,0,1759267822,13935.963893660002,-20.250106619998405,53203.84924104 2025-09-30,21:30:24.000,273,11091879,123365,0,1759267823,13935.62034185,-20.532071820001875,53203.85622816001 2025-09-30,21:30:25.000,273,11091854,123285,0,1759267824,13935.25658111,-20.708300070000405,53203.695524400006 2025-09-30,21:30:26.000,273,11091812,123405,0,1759267825,13934.913029299998,-20.75764397999592,53203.625653200004 2025-09-30,21:30:27.000,273,11091788,123485,0,1759267826,13934.529059629996,-20.722398329999123,53203.555782 2025-09-30,21:30:28.000,273,11091800,123445,0,1759267827,13934.09119947999,-20.602563119995466,53203.49988504001 2025-09-30,21:30:29.000,273,11091871,123525,0,1759267828,13933.592712539998,-20.38404009000078,53203.43700096 2025-09-30,21:30:30.000,273,11091787,123325,0,1759267829,13933.026862499995,-20.193713579996256,53203.31821992 2025-09-30,21:30:31.000,273,11091809,123405,0,1759267830,13932.555320799998,-19.954043159996218,53203.22738736 2025-09-30,21:30:32.000,273,11091762,123325,0,1759267831,13932.137669579992,-19.75666751999961,53203.09463208001 2025-09-30,21:30:33.000,273,11091771,123445,0,1759267832,13931.848008249995,-19.509947970000212,53203.003799520004 2025-09-30,21:30:34.000,273,11091854,123085,0,1759267833,13931.69980943,-19.432407539999986,53202.91995408 2025-09-30,21:30:35.000,273,11091783,123445,0,1759267834,13931.666127879995,-19.425358410000626,53202.81514728 2025-09-30,21:30:36.000,273,11091815,123605,0,1759267835,13931.86148087,-19.46765318999678,53202.689379120005 2025-09-30,21:30:37.000,273,11091745,123525,0,1759267836,13932.157878509992,-19.495849710001494,53202.61252080001 2025-09-30,21:30:38.000,273,11091805,123245,0,1759267837,13932.548584489989,-19.559291879995726,53202.451817040004 2025-09-30,21:30:39.000,273,11091830,123005,0,1759267838,13933.07401666999,-19.57339014000172,53202.402907200005 2025-09-30,21:30:40.000,273,11091764,123085,0,1759267839,13933.687020879988,-19.502898840000853,53202.31207464 2025-09-30,21:30:41.000,273,11091819,123125,0,1759267840,13934.394333429991,-19.3478179800004,53202.20028072 2025-09-30,21:30:42.000,273,11091838,123085,0,1759267841,13935.16900907999,-19.12929494999844,53202.17931936001 2025-09-30,21:30:43.000,273,11091792,122885,0,1759267842,13935.943684730002,-18.812084099998174,53202.13040952001 2025-09-30,21:30:44.000,273,11091821,123325,0,1759267843,13936.745305619996,-18.332743259998097,53202.01162848001 2025-09-30,21:30:45.000,273,11091844,123045,0,1759267844,13937.405463999989,-17.78996024999651,53201.90682168 2025-09-30,21:30:46.000,273,11091815,123165,0,1759267845,13938.05888607,-17.056850729997677,53201.84393760001 2025-09-30,21:30:47.000,273,11091801,123165,0,1759267846,13938.692099209999,-16.140463830000954,53201.79502776001 2025-09-30,21:30:48.000,273,11091795,123245,0,1759267847,13939.325312349996,-15.153585629996087,53201.71816944 2025-09-30,21:30:49.000,273,11091800,123045,0,1759267848,13939.904635009989,-14.004577439998684,53201.62733688001 2025-09-30,21:30:50.000,273,11091831,123005,0,1759267849,13940.4368035,-12.883765769998718,53201.62034976 2025-09-30,21:30:51.000,273,11091807,123005,0,1759267850,13940.968971989998,-11.734757580001315,53201.52253008 2025-09-30,21:30:52.000,273,11091811,122685,0,1759267851,13941.39335952,-10.846567200002028,53201.45265888 2025-09-30,21:30:53.000,273,11091797,122685,0,1759267852,13941.69649347,-10.14870332999999,53201.40374904 2025-09-30,21:30:54.000,273,11091835,123085,0,1759267853,13941.817747050001,-9.746902920000139,53201.347852080005 2025-09-30,21:30:55.000,273,11091800,122845,0,1759267854,13941.804274429996,-9.648215100001835,53201.284968 2025-09-30,21:30:56.000,273,11091835,122685,0,1759267855,13941.60892143999,-9.803295960002288,53201.22208392001 2025-09-30,21:30:57.000,273,11091789,123005,0,1759267856,13941.211479149999,-10.176899849997426,53201.180161200005 2025-09-30,21:30:58.000,273,11091768,122885,0,1759267857,13940.712992209992,-10.599847649995354,53201.08234152001 2025-09-30,21:30:59.000,273,11091781,123045,0,1759267858,13940.079779069994,-11.079188489995431,53200.963560480006 2025-09-30,21:31:00.000,273,11091855,122765,0,1759267859,13939.439829620002,-11.600824109998939,53200.88670216001 2025-09-30,21:31:01.000,273,11091804,122845,0,1759267860,13938.759462309994,-12.037870169995585,53200.760934 2025-09-30,21:31:02.000,273,11091844,123125,0,1759267861,13938.146458099996,-12.489014489998226,53200.6561272 2025-09-30,21:31:03.000,273,11091804,123445,0,1759267862,13937.513244959999,-12.785077950000414,53200.56529464 2025-09-30,21:31:04.000,273,11091826,123005,0,1759267863,13936.805932409996,-13.179829230000905,53200.43253936001 2025-09-30,21:31:05.000,273,11091817,122845,0,1759267864,13936.037993069993,-13.412450520001585,53200.32074544 2025-09-30,21:31:06.000,273,11091793,123125,0,1759267865,13935.14880014999,-13.764907019998645,53200.26484848001 2025-09-30,21:31:07.000,273,11091766,123125,0,1759267866,13934.13161733999,-14.1314617800017,53200.18799016 2025-09-30,21:31:08.000,273,11091793,122845,0,1759267867,13933.10096191,-14.526213060002192,53200.055234880005 2025-09-30,21:31:09.000,273,11091785,123125,0,1759267868,13931.96252552,-14.991455639996275,53200.03427352 2025-09-30,21:31:10.000,273,11091822,123085,0,1759267869,13930.72304448,-15.555386039995938,53200.055234880005 2025-09-30,21:31:11.000,273,11091765,123245,0,1759267870,13929.45661819999,-16.18275860999711,53199.99933792001 2025-09-30,21:31:12.000,273,11091764,123005,0,1759267871,13928.210400849995,-16.99340855999617,53200.03427352 2025-09-30,21:31:13.000,273,11091793,123085,0,1759267872,13926.869875159995,-17.959139369995683,53200.01331216 2025-09-30,21:31:14.000,273,11091812,123205,0,1759267873,13925.441777439999,-19.11519668999972,53200.006325040005 2025-09-30,21:31:15.000,273,11091825,123005,0,1759267874,13923.993470789988,-20.21486097000161,53200.07619624001 2025-09-30,21:31:16.000,273,11091806,123325,0,1759267875,13922.417174249997,-21.356820029999653,53200.03427352 2025-09-30,21:31:17.000,273,11091797,123005,0,1759267876,13920.76004198999,-22.456484310001542,53199.957415200006 2025-09-30,21:31:18.000,273,11091795,123405,0,1759267877,13919.049019249993,-23.46450989999721,53199.936453840004 2025-09-30,21:31:19.000,273,11091784,123285,0,1759267878,13917.445777469991,-24.34565114999714,53199.82465992 2025-09-30,21:31:20.000,273,11091824,123165,0,1759267879,13915.916635099995,-25.071711539996613,53199.70587888 2025-09-30,21:31:21.000,273,11091838,123325,0,1759267880,13914.488537379999,-25.59334716000012,53199.53120088 2025-09-30,21:31:22.000,273,11091799,122965,0,1759267881,13913.249056339999,-25.917607139999745,53199.27966456001 2025-09-30,21:31:23.000,273,11091808,123125,0,1759267882,13912.19145567,-26.037442349996127,53199.04210248001 2025-09-30,21:31:24.000,273,11091845,123125,0,1759267883,13911.349416919991,-26.037442349996127,53198.67877224 2025-09-30,21:31:25.000,273,11091847,123005,0,1759267884,13910.797039499994,-25.903508880001027,53198.41326168 2025-09-30,21:31:26.000,273,11091792,123045,0,1759267885,13910.514114479993,-25.65678933000163,53198.09884128 2025-09-30,21:31:27.000,273,11091788,122885,0,1759267886,13910.487169239997,-25.31843108999601,53197.72852392001 2025-09-30,21:31:28.000,273,11091803,122925,0,1759267887,13910.608422819998,-24.902532419997442,53197.43506488001 2025-09-30,21:31:29.000,273,11091794,123045,0,1759267888,13910.857666289994,-24.493682879998232,53197.14160584 2025-09-30,21:31:30.000,273,11091746,123085,0,1759267889,13911.140591309995,-24.127128119995177,53196.86212104001 2025-09-30,21:31:31.000,273,11091827,123125,0,1759267890,13911.329207989991,-23.781720749997476,53196.68744304 2025-09-30,21:31:32.000,273,11091771,122925,0,1759267891,13911.470670499992,-23.626639889997023,53196.56167488 2025-09-30,21:31:33.000,273,11091754,123205,0,1759267892,13911.625605629997,-23.563197719995514,53196.42891960001 2025-09-30,21:31:34.000,273,11091788,123085,0,1759267893,13911.692968729993,-23.598443369999586,53196.24026736001 2025-09-30,21:31:35.000,273,11091836,123085,0,1759267894,13911.692968729993,-23.73942597000132,53196.079563600004 2025-09-30,21:31:36.000,273,11091814,123005,0,1759267895,13911.652550869992,-23.894506830001774,53196.030653760004 2025-09-30,21:31:37.000,273,11091816,123245,0,1759267896,13911.531297289992,-24.000243779999437,53195.9398212 2025-09-30,21:31:38.000,273,11091786,122685,0,1759267897,13911.342680609996,-24.127128119995177,53195.814053040005 2025-09-30,21:31:39.000,273,11091836,123205,0,1759267898,13911.10690975999,-24.296307240001624,53195.765143200006 2025-09-30,21:31:40.000,273,11091805,123125,0,1759267899,13910.743149019989,-24.430240709996724,53195.72322048 2025-09-30,21:31:41.000,273,11091792,123165,0,1759267900,13910.338970420002,-24.472535490000155,53195.61841368001 2025-09-30,21:31:42.000,273,11091807,122925,0,1759267901,13909.86742871999,-24.543026790001022,53195.47168416001 2025-09-30,21:31:43.000,273,11091745,123045,0,1759267902,13909.395887019993,-24.528928530002304,53195.359890240004 2025-09-30,21:31:44.000,273,11091784,123285,0,1759267903,13908.76941018999,-24.585321569997177,53195.29001904 2025-09-30,21:31:45.000,273,11091782,123085,0,1759267904,13908.223769079988,-24.691058520002116,53195.13630240001 2025-09-30,21:31:46.000,273,11091822,122725,0,1759267905,13907.59729225,-24.7756480800017,53194.99656000001 2025-09-30,21:31:47.000,273,11091788,122685,0,1759267906,13906.930397559998,-24.810893729998497,53194.88476608 2025-09-30,21:31:48.000,273,11091793,123005,0,1759267907,13906.283711799995,-24.92367980999552,53194.710088080006 2025-09-30,21:31:49.000,273,11091822,123205,0,1759267908,13905.610080799997,-25.036465889999818,53194.61925552 2025-09-30,21:31:50.000,273,11091762,123045,0,1759267909,13904.91624087,-25.121055449999403,53194.47951312 2025-09-30,21:31:51.000,273,11091825,123125,0,1759267910,13904.289764039997,-25.19859587999963,53194.32579648001 2025-09-30,21:31:52.000,273,11091800,123325,0,1759267911,13903.75759555,-25.269087180000497,53194.17906696001 2025-09-30,21:31:53.000,273,11091758,123045,0,1759267912,13903.312999089998,-25.19154675000027,53194.02535032 2025-09-30,21:31:54.000,273,11091752,123205,0,1759267913,13902.962710970001,-25.071711539996613,53193.8786208 2025-09-30,21:31:55.000,273,11091783,123085,0,1759267914,13902.726940119996,-24.902532419997442,53193.703942800006 2025-09-30,21:31:56.000,273,11091809,123205,0,1759267915,13902.646104399995,-24.578272439997818,53193.60612312001 2025-09-30,21:31:57.000,273,11091789,123245,0,1759267916,13902.69325856999,-24.176472029997967,53193.45939360001 2025-09-30,21:31:58.000,273,11091785,123005,0,1759267917,13902.875138939991,-23.69713118999789,53193.32663832 2025-09-30,21:31:59.000,273,11091772,123365,0,1759267918,13903.164800270002,-23.196642959999735,53193.22183152001 2025-09-30,21:32:00.000,273,11091775,123245,0,1759267919,13903.555506249999,-22.639761689999432,53193.17292168001 2025-09-30,21:32:01.000,273,11091783,123325,0,1759267920,13904.155037839992,-21.991241730000183,53193.12401184001 2025-09-30,21:32:02.000,273,11091837,123565,0,1759267921,13904.761305739994,-21.42026220000116,53193.08907624 2025-09-30,21:32:03.000,273,11091797,123285,0,1759267922,13905.360837330001,-20.912724839996372,53193.05414064001 2025-09-30,21:32:04.000,273,11091873,123245,0,1759267923,13905.852587959998,-20.44748226000229,53193.130998960005 2025-09-30,21:32:05.000,273,11091812,123165,0,1759267924,13906.25676656,-20.052730980001797,53193.09606336 2025-09-30,21:32:06.000,273,11091812,123205,0,1759267925,13906.600318370001,-19.672077960000024,53193.18689592 2025-09-30,21:32:07.000,273,11091756,123365,0,1759267926,13906.869770769998,-19.249130160002096,53193.249780000006 2025-09-30,21:32:08.000,273,11091776,123285,0,1759267927,13907.125750549989,-18.826182359996892,53193.27772848 2025-09-30,21:32:09.000,273,11091761,123365,0,1759267928,13907.213322579999,-18.382087170000887,53193.31266408 2025-09-30,21:32:10.000,273,11091783,122685,0,1759267929,13907.35478509,-17.916844589999528,53193.396509520004 2025-09-30,21:32:11.000,273,11091809,123205,0,1759267930,13907.43562081,-17.45160200999817,53193.43144512 2025-09-30,21:32:12.000,273,11091807,122965,0,1759267931,13907.55013807999,-16.97226116999809,53193.50131632 2025-09-30,21:32:13.000,273,11091793,122965,0,1759267932,13907.651182729991,-16.39423250999971,53193.48734208001 2025-09-30,21:32:14.000,273,11091805,123165,0,1759267933,13907.826326789997,-15.872596889996203,53193.4943292 2025-09-30,21:32:15.000,273,11091837,123205,0,1759267934,13908.008207159997,-15.393256049996126,53193.54323904 2025-09-30,21:32:16.000,273,11091800,123205,0,1759267935,13908.169878599998,-14.935062600001402,53193.585161760006 2025-09-30,21:32:17.000,273,11091812,123045,0,1759267936,13908.243978009988,-14.582606099997065,53193.515290560004 2025-09-30,21:32:18.000,273,11091775,123005,0,1759267937,13908.297868489994,-14.27244437999616,53193.55721328001 2025-09-30,21:32:19.000,273,11091822,123045,0,1759267938,13908.291132179998,-13.962282659995253,53193.55022616 2025-09-30,21:32:20.000,273,11091811,123045,0,1759267939,13908.338286349994,-13.687366589998419,53193.45240648 2025-09-30,21:32:21.000,273,11091823,123245,0,1759267940,13908.318077419994,-13.482941819995176,53193.47336784 2025-09-30,21:32:22.000,273,11091877,123045,0,1759267941,13908.351758969999,-13.341959220000717,53193.43144512 2025-09-30,21:32:23.000,273,11091798,123085,0,1759267942,13908.412385759999,-13.250320530001773,53193.44541936 2025-09-30,21:32:24.000,273,11091783,123485,0,1759267943,13908.499957789994,-13.116387059999397,53193.43144512 2025-09-30,21:32:25.000,273,11091816,123125,0,1759267944,13908.540375649995,-13.003600979995099,53193.347599680004 2025-09-30,21:32:26.000,273,11091813,123125,0,1759267945,13908.702047089995,-12.919011419995513,53193.30567696 2025-09-30,21:32:27.000,273,11091824,123045,0,1759267946,13908.964763179996,-12.770979690001695,53193.32663832 2025-09-30,21:32:28.000,273,11091765,123285,0,1759267947,13909.112961999992,-12.601800569995248,53193.298689840005 2025-09-30,21:32:29.000,273,11091784,123285,0,1759267948,13909.112961999992,-12.390326669999922,53193.249780000006 2025-09-30,21:32:30.000,273,11091811,123205,0,1759267949,13909.038862590001,-12.18590189999668,53193.27772848 2025-09-30,21:32:31.000,273,11091751,123125,0,1759267950,13908.998444730001,-11.896887570001127,53193.2148444 2025-09-30,21:32:32.000,273,11091781,123405,0,1759267951,13908.951290559991,-11.55148019999615,53193.2148444 2025-09-30,21:32:33.000,273,11091751,123365,0,1759267952,13908.83677329,-11.206072829998448,53193.15894744 2025-09-30,21:32:34.000,273,11091820,123325,0,1759267953,13908.70878339999,-10.888861979998183,53193.18689592 2025-09-30,21:32:35.000,273,11091794,123365,0,1759267954,13908.66836553999,-10.5575528699992,53193.12401184001 2025-09-30,21:32:36.000,273,11091792,123365,0,1759267955,13908.60773874999,-10.183948979996785,53193.15196032001 2025-09-30,21:32:37.000,273,11091817,123285,0,1759267956,13908.70878339999,-9.796246829995653,53193.08907624 2025-09-30,21:32:38.000,273,11091790,123285,0,1759267957,13908.89740008,-9.373299029997725,53193.02619216001 2025-09-30,21:32:39.000,273,11091814,122925,0,1759267958,13909.200534030002,-8.908056449996366,53193.012217920004 2025-09-30,21:32:40.000,273,11091859,123285,0,1759267959,13909.64513048999,-8.46396126000036,53193.033179280006 2025-09-30,21:32:41.000,273,11091830,123325,0,1759267960,13910.089726949991,-8.033964329995797,53193.012217920004 2025-09-30,21:32:42.000,273,11091837,123525,0,1759267961,13910.568004959998,-7.596918269999151,53193.0401664 2025-09-30,21:32:43.000,273,11091781,123365,0,1759267962,13910.97218356,-7.131675689997792,53193.07510200001 2025-09-30,21:32:44.000,273,11091808,122805,0,1759267963,13911.308999059991,-6.687580500001786,53193.13798608 2025-09-30,21:32:45.000,273,11091789,123165,0,1759267964,13911.625605629997,-6.264632699996582,53193.13798608 2025-09-30,21:32:46.000,273,11091833,123525,0,1759267965,13911.847903859998,-5.792340989995864,53193.24279288001 2025-09-30,21:32:47.000,273,11091825,123325,0,1759267966,13912.036520539994,-5.263656240000273,53193.26375424 2025-09-30,21:32:48.000,273,11091817,123205,0,1759267967,13912.19145567,-4.727922359998047,53193.24279288001 2025-09-30,21:32:49.000,273,11091784,123005,0,1759267968,13912.36659972999,-4.149893699999666,53193.2847156 2025-09-30,21:32:50.000,273,11091815,123405,0,1759267969,13912.669733679992,-3.529570259997854,53193.298689840005 2025-09-30,21:32:51.000,273,11091847,122885,0,1759267970,13912.972867629993,-2.993836379995628,53193.24279288001 2025-09-30,21:32:52.000,273,11091790,123205,0,1759267971,13913.208638479999,-2.5003972799968324,53193.24279288001 2025-09-30,21:32:53.000,273,11091801,123205,0,1759267972,13913.377046229994,-2.070400349999545,53193.200870160006 2025-09-30,21:32:54.000,273,11091825,123245,0,1759267973,13913.639762319995,-1.7179438499952084,53193.15894744 2025-09-30,21:32:55.000,273,11091787,123285,0,1759267974,13913.835115310001,-1.492371690001164,53193.06811488 2025-09-30,21:32:56.000,273,11091798,123325,0,1759267975,13914.084358779997,-1.1963082299989765,53193.01920504 2025-09-30,21:32:57.000,273,11091777,123245,0,1759267976,13914.448119519999,-0.9848343299963744,53192.93535960001 2025-09-30,21:32:58.000,273,11091740,123325,0,1759267977,13914.939870149996,-0.752213039995695,53192.83753992001 2025-09-30,21:32:59.000,273,11091823,123445,0,1759267978,13915.492247569993,-0.5548373999990872,53192.71875888001 2025-09-30,21:33:00.000,273,11091761,123325,0,1759267979,13916.078306539996,-0.43500218999542994,53192.61395208 2025-09-30,21:33:01.000,273,11091787,123085,0,1759267980,13916.684574439998,-0.3504126299958443,53192.55106800001 2025-09-30,21:33:02.000,273,11091796,123245,0,1759267981,13917.34473281999,-0.3222161099984078,53192.41831272 2025-09-30,21:33:03.000,273,11091771,123285,0,1759267982,13918.072254299994,-0.20238090000202646,53192.32049304 2025-09-30,21:33:04.000,273,11091773,123685,0,1759267983,13918.759357919997,-0.04730004000157351,53192.2715832 2025-09-30,21:33:05.000,273,11091806,123285,0,1759267984,13919.534033569995,0.10073168999952031,53192.1318408 2025-09-30,21:33:06.000,273,11091759,123445,0,1759267985,13920.261555049998,0.2840090700046858,53192.02004688001 2025-09-30,21:33:07.000,273,11091771,123205,0,1759267986,13920.975603909996,0.4390899299978628,53191.98511128 2025-09-30,21:33:08.000,273,11091750,123645,0,1759267987,13921.736806939989,0.453188190003857,53191.908252960005 2025-09-30,21:33:09.000,273,11091771,123605,0,1759267988,13922.491273660002,0.47433558000193443,53191.859343120006 2025-09-30,21:33:10.000,273,11091763,123485,0,1759267989,13923.212058829995,0.43204079999850364,53191.76152344001 2025-09-30,21:33:11.000,273,11091814,123605,0,1759267990,13923.878953519998,0.3826968900029897,53191.7475492 2025-09-30,21:33:12.000,273,11091804,123325,0,1759267991,13924.4043857,0.347451239998918,53191.719600720004 2025-09-30,21:33:13.000,273,11091801,123805,0,1759267992,13924.795091679996,0.21351777000381844,53191.62876816 2025-09-30,21:33:14.000,273,11091827,123685,0,1759267993,13925.057807769997,-0.026152649996220134,53191.65671664 2025-09-30,21:33:15.000,273,11091801,123725,0,1759267994,13925.179061349998,-0.23762654999882216,53191.58684544 2025-09-30,21:33:16.000,273,11091802,123805,0,1759267995,13925.199270279998,-0.37860915000055684,53191.55889696 2025-09-30,21:33:17.000,273,11091755,123605,0,1759267996,13925.179061349998,-0.49844435999693815,53191.49601288001 2025-09-30,21:33:18.000,273,11091791,123885,0,1759267997,13925.131907180003,-0.49844435999693815,53191.4680644 2025-09-30,21:33:19.000,273,11091795,123965,0,1759267998,13925.206006589993,-0.27992133000225294,53191.4331288 2025-09-30,21:33:20.000,273,11091801,123885,0,1759267999,13925.374414339989,0.08663343000080204,53191.38421896 2025-09-30,21:33:21.000,273,11091826,123965,0,1759268000,13925.64386674,0.5518760100021609,53191.3632576 2025-09-30,21:33:22.000,273,11091827,123645,0,1759268001,13925.940264379991,1.0100694600041606,53191.26543792 2025-09-30,21:33:23.000,273,11091784,123685,0,1759268002,13926.317497739998,1.55285246999847,53191.25845080001 2025-09-30,21:33:24.000,273,11091779,124005,0,1759268003,13926.687994789994,2.067438960002619,53191.27242504 2025-09-30,21:33:25.000,273,11091803,124005,0,1759268004,13926.970919809995,2.5820254499994917,53191.25146368 2025-09-30,21:33:26.000,273,11091767,124005,0,1759268005,13927.166272800001,2.969727600000624,53191.2933864 2025-09-30,21:33:27.000,273,11091787,124205,0,1759268006,13927.199954349991,3.1952997600019444,53191.30736064001 2025-09-30,21:33:28.000,273,11091751,124005,0,1759268007,13927.01807397999,3.3151349699983257,53191.286399280005 2025-09-30,21:33:29.000,273,11091796,123844,0,1759268008,13926.72167634,3.336282360003679,53191.27242504 2025-09-30,21:33:30.000,273,11091786,123844,0,1759268009,13926.378124529998,3.3151349699983257,53191.27242504 2025-09-30,21:33:31.000,273,11091811,124405,0,1759268010,13926.007627480001,3.3151349699983257,53191.20954096001 2025-09-30,21:33:32.000,273,11091789,124085,0,1759268011,13925.77859293999,3.3997245299979113,53191.17460536 2025-09-30,21:33:33.000,273,11091769,124005,0,1759268012,13925.66407567,3.6182475599998725,53191.11172128001 2025-09-30,21:33:34.000,273,11091818,124525,0,1759268013,13925.56303102,3.857917979999911,53191.0488372 2025-09-30,21:33:35.000,273,11091767,124085,0,1759268014,13925.589976259995,4.069391880002513,53191.01390160001 2025-09-30,21:33:36.000,273,11091817,124325,0,1759268015,13925.67754828999,4.294964040003833,53190.93005616 2025-09-30,21:33:37.000,273,11091822,123925,0,1759268016,13925.79880186999,4.4570940300036455,53190.86018496 2025-09-30,21:33:38.000,273,11091772,124125,0,1759268017,13925.913319139996,4.569880110000668,53190.72742968001 2025-09-30,21:33:39.000,273,11091779,124405,0,1759268018,13926.095199509997,4.633322280002176,53190.65057136 2025-09-30,21:33:40.000,273,11091817,124485,0,1759268019,13926.216453089997,4.598076629998104,53190.58768728001 2025-09-30,21:33:41.000,273,11091781,123765,0,1759268020,13926.317497739998,4.598076629998104,53190.46890624001 2025-09-30,21:33:42.000,273,11091794,124005,0,1759268021,13926.391597149988,4.5628309800013085,53190.350125200006 2025-09-30,21:33:43.000,273,11091781,124605,0,1759268022,13926.479169179998,4.478241420001723,53190.26627976 2025-09-30,21:33:44.000,273,11091837,124445,0,1759268023,13926.65431323999,4.386602730002778,53190.11955024 2025-09-30,21:33:45.000,273,11091765,124165,0,1759268024,13926.84292992,4.266767519999121,53189.97282072 2025-09-30,21:33:46.000,273,11091763,124365,0,1759268025,13926.991128739995,4.062342750003154,53189.78416848 2025-09-30,21:33:47.000,273,11091788,124165,0,1759268026,13927.078700769991,3.850868850000552,53189.56756776 2025-09-30,21:33:48.000,273,11091803,124325,0,1759268027,13927.193218039996,3.597100170001795,53189.39987688 2025-09-30,21:33:49.000,273,11091786,123885,0,1759268028,13927.253844829997,3.3574297500017565,53189.106417840005 2025-09-30,21:33:50.000,273,11091809,123965,0,1759268029,13927.395307339997,3.174152370003867,53188.86186864001 2025-09-30,21:33:51.000,273,11091799,124285,0,1759268030,13927.637814499998,3.012022380004055,53188.6382808 2025-09-30,21:33:52.000,273,11091828,124205,0,1759268031,13927.94094845,2.8498923900042428,53188.35879600001 2025-09-30,21:33:53.000,273,11091720,124165,0,1759268032,13928.34512705,2.758253699998022,53188.11424680001 2025-09-30,21:33:54.000,273,11091757,124005,0,1759268033,13928.756041959998,2.610221970004204,53187.8696976 2025-09-30,21:33:55.000,273,11091827,124205,0,1759268034,13929.328628309995,2.5115341499986243,53187.58322568 2025-09-30,21:33:56.000,273,11091773,124605,0,1759268035,13929.988786690003,2.342355029999453,53187.380599200005 2025-09-30,21:33:57.000,273,11091852,124165,0,1759268036,13930.67589030999,2.130881130004127,53187.08015304 2025-09-30,21:33:58.000,273,11091788,124205,0,1759268037,13931.450565959989,1.870063319998735,53186.91944928001 2025-09-30,21:33:59.000,273,11091772,124445,0,1759268038,13932.339758879993,1.5105576900023152,53186.660925840006 2025-09-30,21:34:00.000,273,11091802,124445,0,1759268039,13933.249160729996,1.0594133699996746,53186.542144800005 2025-09-30,21:34:01.000,273,11091823,124645,0,1759268040,13934.15182626999,0.6576129599998239,53186.33951832 2025-09-30,21:34:02.000,273,11091763,124485,0,1759268041,13935.10838228999,0.29810733000340406,53186.12990472001 2025-09-30,21:34:03.000,273,11091731,124605,0,1759268042,13936.058201999993,0.009093000000575557,53185.96221384001 2025-09-30,21:34:04.000,273,11091802,124165,0,1759268043,13936.906977059996,-0.13893873000051826,53185.801510080004 2025-09-30,21:34:05.000,273,11091775,124485,0,1759268044,13937.68838901999,-0.18828263999603223,53185.654780560006 2025-09-30,21:34:06.000,273,11091789,124365,0,1759268045,13938.442855740002,-0.04025091000221437,53185.52202528 2025-09-30,21:34:07.000,273,11091812,124005,0,1759268046,13939.25794925,0.29810733000340406,53185.33337304 2025-09-30,21:34:08.000,273,11091823,124365,0,1759268047,13940.160614789995,0.714006000001973,53185.19363064001 2025-09-30,21:34:09.000,273,11091828,123885,0,1759268048,13941.090225569998,1.2708872700022766,53185.04690112 2025-09-30,21:34:10.000,273,11091838,124205,0,1759268049,13942.134353619993,1.7784246299997903,53184.92113296 2025-09-30,21:34:11.000,273,11091824,123805,0,1759268050,13943.299735250002,2.3141585100020166,53184.87921024 2025-09-30,21:34:12.000,273,11091765,123805,0,1759268051,13944.539216290003,2.9274328200044692,53184.80933904001 2025-09-30,21:34:13.000,273,11091824,124325,0,1759268052,13945.839324119988,3.343331490003038,53184.76042920001 2025-09-30,21:34:14.000,273,11091842,124205,0,1759268053,13947.206795049999,3.745131900002889,53184.767416320006 2025-09-30,21:34:15.000,273,11091802,123844,0,1759268054,13948.533848119994,3.9848023200029274,53184.70453224 2025-09-30,21:34:16.000,273,11091752,124045,0,1759268055,13949.92826429,4.125784920004662,53184.73946784001 2025-09-30,21:34:17.000,273,11091812,123765,0,1759268056,13951.336153079996,4.1962762199982535,53184.68357088 2025-09-30,21:34:18.000,273,11091787,123844,0,1759268057,13952.663206149991,4.189227089998894,53184.68357088 2025-09-30,21:34:19.000,273,11091783,124125,0,1759268058,13953.963313979992,4.203325350004889,53184.62068680001 2025-09-30,21:34:20.000,273,11091745,123685,0,1759268059,13955.169113470001,4.287914910004474,53184.697545120005 2025-09-30,21:34:21.000,273,11091836,123925,0,1759268060,13956.341231409991,4.471192290002364,53184.73248072 2025-09-30,21:34:22.000,273,11091798,123565,0,1759268061,13957.493140419996,4.795452270001988,53184.70453224 2025-09-30,21:34:23.000,273,11091767,123725,0,1759268062,13958.58442264,5.239547459997993,53184.77440344 2025-09-30,21:34:24.000,273,11091798,123645,0,1759268063,13959.668968549995,5.747084820002783,53184.84427464 2025-09-30,21:34:25.000,273,11091819,123765,0,1759268064,13960.69288766999,6.3462608699992415,53184.83728752001 2025-09-30,21:34:26.000,273,11091817,123325,0,1759268065,13961.669652619988,6.931338660004258,53184.8303004 2025-09-30,21:34:27.000,273,11091809,123565,0,1759268066,13962.639681259992,7.544612969999434,53184.94209432 2025-09-30,21:34:28.000,273,11091735,123645,0,1759268067,13963.488456319996,8.066248590002942,53184.99799128 2025-09-30,21:34:29.000,273,11091840,123725,0,1759268068,13964.114933149998,8.49624552000023,53185.07484960001 2025-09-30,21:34:30.000,273,11091795,123565,0,1759268069,13964.61342008999,8.71476855000219,53185.18664352 2025-09-30,21:34:31.000,273,11091751,123685,0,1759268070,13964.923290350001,8.813456370000495,53185.26350184001 2025-09-30,21:34:32.000,273,11091749,123605,0,1759268071,13965.172533819998,8.813456370000495,53185.4242056 2025-09-30,21:34:33.000,273,11091723,123485,0,1759268072,13965.233160609998,8.728866810000909,53185.487089680006 2025-09-30,21:34:34.000,273,11091767,123645,0,1759268073,13965.192742749998,8.559687690001738,53185.50106392 2025-09-30,21:34:35.000,273,11091797,123765,0,1759268074,13964.970444519997,8.383459440003207,53185.54298664 2025-09-30,21:34:36.000,273,11091794,123645,0,1759268075,13964.647101639996,8.291820750004263,53185.563948 2025-09-30,21:34:37.000,273,11091818,123844,0,1759268076,13964.35070399999,8.242476840001473,53185.52901240001 2025-09-30,21:34:38.000,273,11091856,123885,0,1759268077,13964.040833739993,8.298869880003622,53185.45914120001 2025-09-30,21:34:39.000,273,11091806,123645,0,1759268078,13963.663600380001,8.411655960000644,53185.4242056 2025-09-30,21:34:40.000,273,11091808,124005,0,1759268079,13963.29983964,8.623129860003246,53185.24254048001 2025-09-30,21:34:41.000,273,11091757,123525,0,1759268080,13962.996705689999,8.813456370000495,53185.12375944001 2025-09-30,21:34:42.000,273,11091730,123485,0,1759268081,13962.760934839993,8.982635489999666,53185.02593976001 2025-09-30,21:34:43.000,273,11091811,123725,0,1759268082,13962.592527089997,9.010832010004378,53184.8303004 2025-09-30,21:34:44.000,273,11091788,123405,0,1759268083,13962.531900299997,9.010832010004378,53184.71151936 2025-09-30,21:34:45.000,273,11091793,123165,0,1759268084,13962.437591959992,8.862800280003285,53184.55081560001 2025-09-30,21:34:46.000,273,11091815,123685,0,1759268085,13962.430855649996,8.609031600004528,53184.40408608001 2025-09-30,21:34:47.000,273,11091764,123645,0,1759268086,13962.592527089997,8.26362422999955,53184.23639520001 2025-09-30,21:34:48.000,273,11091759,123645,0,1759268087,13962.875452109998,7.840676430001622,53184.075691440004 2025-09-30,21:34:49.000,273,11091779,123445,0,1759268088,13963.144904509994,7.297893420000037,53183.90101344001 2025-09-30,21:34:50.000,273,11091742,123565,0,1759268089,13963.46151108,6.719864760001656,53183.7472968 2025-09-30,21:34:51.000,273,11091748,123525,0,1759268090,13963.724227170002,6.057246540003689,53183.6075544 2025-09-30,21:34:52.000,273,11091814,123525,0,1759268091,13963.959998019993,5.465119619999314,53183.53069608 2025-09-30,21:34:53.000,273,11091833,123485,0,1759268092,13964.148614699989,4.992827909998596,53183.32806960001 2025-09-30,21:34:54.000,273,11091817,123445,0,1759268093,13964.41133078999,4.633322280002176,53183.258198400006 2025-09-30,21:34:55.000,273,11091752,123685,0,1759268094,13964.53932068,4.4993888099998,53182.971726480006 2025-09-30,21:34:56.000,273,11091824,123485,0,1759268095,13964.66057426,4.54873272000259,53182.804035600006 2025-09-30,21:34:57.000,273,11091736,123685,0,1759268096,13964.76161891,4.858894440003496,53182.636344720006 2025-09-30,21:34:58.000,273,11091803,123325,0,1759268097,13964.788564149996,5.429873970002518,53182.447692480004 2025-09-30,21:34:59.000,273,11091780,123205,0,1759268098,13964.734673669991,6.170032620000711,53182.22410464001 2025-09-30,21:35:00.000,273,11091841,123725,0,1759268099,13964.707728429996,6.874945620002109,53182.03545240001 2025-09-30,21:35:01.000,273,11091829,123325,0,1759268100,13964.59321115999,7.579858620003506,53181.846800160005 2025-09-30,21:35:02.000,273,11091833,123525,0,1759268101,13964.51911175,8.115592499998456,53181.679109280005 2025-09-30,21:35:03.000,273,11091800,123685,0,1759268102,13964.404594479995,8.383459440003207,53181.45552144001 2025-09-30,21:35:04.000,273,11091794,123725,0,1759268103,13964.33049506999,8.390508570002567,53181.343727520005 2025-09-30,21:35:05.000,273,11091766,123645,0,1759268104,13964.242923039994,8.143789020003169,53181.176036640005 2025-09-30,21:35:06.000,273,11091811,123685,0,1759268105,13964.189032559989,7.720841219997965,53180.95244880001 2025-09-30,21:35:07.000,273,11091784,123805,0,1759268106,13964.209241489989,7.051173870000639,53180.78475792001 2025-09-30,21:35:08.000,273,11091743,123805,0,1759268107,13964.222714109994,6.325113480001164,53180.65200264 2025-09-30,21:35:09.000,273,11091769,123645,0,1759268108,13964.242923039994,5.676593520001916,53180.48431176 2025-09-30,21:35:10.000,273,11091849,123965,0,1759268109,13964.303549829994,5.084466600004816,53180.337582240005 2025-09-30,21:35:11.000,273,11091822,123925,0,1759268110,13964.35070399999,4.73201010000048,53180.14893 2025-09-30,21:35:12.000,273,11091824,123885,0,1759268111,13964.384385549994,4.598076629998104,53180.002200480005 2025-09-30,21:35:13.000,273,11091795,124005,0,1759268112,13964.41133078999,4.654469670000253,53179.75066416 2025-09-30,21:35:14.000,273,11091870,123965,0,1759268113,13964.39785817,4.915287479998369,53179.57598616 2025-09-30,21:35:15.000,273,11091802,124165,0,1759268114,13964.41133078999,5.31708788999822,53179.4152824 2025-09-30,21:35:16.000,273,11091850,124445,0,1759268115,13964.343967689994,5.82462525000301,53179.26855288 2025-09-30,21:35:17.000,273,11091809,124605,0,1759268116,13964.236186729999,6.402653910001391,53179.05195216 2025-09-30,21:35:18.000,273,11091853,124845,0,1759268117,13964.26986827999,6.959535180001694,53178.90522264 2025-09-30,21:35:19.000,273,11091779,124365,0,1759268118,13964.148614699989,7.565760360004788,53178.69560904 2025-09-30,21:35:20.000,273,11091775,124325,0,1759268119,13963.946525400002,7.960511639998003,53178.59778936 2025-09-30,21:35:21.000,273,11091808,124685,0,1759268120,13963.818535509992,8.221329450003395,53178.43009848 2025-09-30,21:35:22.000,273,11091774,124125,0,1759268121,13963.596237279991,8.355262919998495,53178.18554928 2025-09-30,21:35:23.000,273,11091741,124445,0,1759268122,13963.367202739995,8.327066400001058,53177.93401296001 2025-09-30,21:35:24.000,273,11091809,124445,0,1759268123,13963.084277719994,8.101494239999738,53177.69645088001 2025-09-30,21:35:25.000,273,11091825,124285,0,1759268124,13962.861979489993,7.784283389999473,53177.47985016001 2025-09-30,21:35:26.000,273,11091831,124205,0,1759268125,13962.680099119993,7.396581239998341,53177.20735248 2025-09-30,21:35:27.000,273,11091793,124205,0,1759268126,13962.531900299997,7.0229773500032024,53176.92786768001 2025-09-30,21:35:28.000,273,11091759,124085,0,1759268127,13962.383701480001,6.642324330001429,53176.697292720004 2025-09-30,21:35:29.000,273,11091801,123765,0,1759268128,13962.24223897,6.339211739999882,53176.37588520001 2025-09-30,21:35:30.000,273,11091794,123765,0,1759268129,13962.168139559995,6.162983490001352,53176.145310240005 2025-09-30,21:35:31.000,273,11091801,124125,0,1759268130,13962.16140325,6.092492190000485,53175.8867868 2025-09-30,21:35:32.000,273,11091799,123885,0,1759268131,13962.23550265999,6.00085350000154,53175.691147440004 2025-09-30,21:35:33.000,273,11091757,123685,0,1759268132,13962.363492550001,5.9797061100034625,53175.40467552 2025-09-30,21:35:34.000,273,11091751,123765,0,1759268133,13962.565581850002,5.8739691599985235,53175.11121648001 2025-09-30,21:35:35.000,273,11091802,123765,0,1759268134,13962.760934839993,5.711839169998711,53174.89461576001 2025-09-30,21:35:36.000,273,11091817,123805,0,1759268135,13962.922606279993,5.521512660001463,53174.72692488001 2025-09-30,21:35:37.000,273,11091774,123205,0,1759268136,13963.057332479999,5.176105290003761,53174.55224688 2025-09-30,21:35:38.000,273,11091783,123565,0,1759268137,13963.057332479999,4.7179118400017614,53174.27276208001 2025-09-30,21:35:39.000,273,11091773,123605,0,1759268138,13962.922606279993,4.161030570001458,53174.10507120001 2025-09-30,21:35:40.000,273,11091780,123485,0,1759268139,13962.727253290002,3.5266088700009277,53173.94436744 2025-09-30,21:35:41.000,273,11091779,123685,0,1759268140,13962.397174099991,2.814646740000171,53173.7557152 2025-09-30,21:35:42.000,273,11091792,123445,0,1759268141,13962.006468119995,2.130881130004127,53173.62295992001 2025-09-30,21:35:43.000,273,11091780,123725,0,1759268142,13961.555135349998,1.447115520000807,53173.315526640006 2025-09-30,21:35:44.000,273,11091750,123485,0,1759268143,13961.03643947999,0.8056446900009178,53173.08495168 2025-09-30,21:35:45.000,273,11091824,123165,0,1759268144,13960.67267873999,0.24876342000061413,53172.88931232 2025-09-30,21:35:46.000,273,11091794,123125,0,1759268145,13960.268500140002,-0.1812335099966731,53172.623801760004 2025-09-30,21:35:47.000,273,11091771,123325,0,1759268146,13959.857585229991,-0.6253286999999546,53172.37226544 2025-09-30,21:35:48.000,273,11091797,123245,0,1759268147,13959.47361555999,-0.963686939998297,53172.15566472 2025-09-30,21:35:49.000,273,11091766,123205,0,1759268148,13959.163745299993,-1.2174556199970539,53171.92508976001 2025-09-30,21:35:50.000,273,11091834,122765,0,1759268149,13958.988601240002,-1.379585609996866,53171.59669512 2025-09-30,21:35:51.000,273,11091852,123045,0,1759268150,13958.887556590002,-1.5135190799992415,53171.38708152 2025-09-30,21:35:52.000,273,11091759,123045,0,1759268151,13958.847138730001,-1.5276173399979598,53171.17746792001 2025-09-30,21:35:53.000,273,11091770,123005,0,1759268152,13958.880820279992,-1.4571260399970924,53170.8560604 2025-09-30,21:35:54.000,273,11091769,122965,0,1759268153,13958.894292899997,-1.3725364799975068,53170.611511200004 2025-09-30,21:35:55.000,273,11091763,123085,0,1759268154,13959.015546479997,-1.1963082299989765,53170.37394912 2025-09-30,21:35:56.000,273,11091744,123085,0,1759268155,13959.157008989998,-0.9989325899950927,53170.11542568 2025-09-30,21:35:57.000,273,11091770,123205,0,1759268156,13959.251317329989,-0.8368025999952806,53169.91978632 2025-09-30,21:35:58.000,273,11091732,123245,0,1759268157,13959.365834599994,-0.6746726099954685,53169.7381212 2025-09-30,21:35:59.000,273,11091778,123205,0,1759268158,13959.45340662999,-0.6394269599986728,53169.47959776001 2025-09-30,21:36:00.000,273,11091830,123165,0,1759268159,13959.399516149999,-0.6746726099954685,53169.20710008 2025-09-30,21:36:01.000,273,11091800,123045,0,1759268160,13959.399516149999,-0.8086060799978441,53169.04639632001 2025-09-30,21:36:02.000,273,11091782,123285,0,1759268161,13959.325416739994,-1.0412273699985235,53168.766911520004 2025-09-30,21:36:03.000,273,11091867,123365,0,1759268162,13959.332153049989,-1.386634739996225,53168.550310800005 2025-09-30,21:36:04.000,273,11091729,123125,0,1759268163,13959.547714969995,-1.795484279995435,53168.38960704 2025-09-30,21:36:05.000,273,11091809,123325,0,1759268164,13959.877794159991,-2.176137299997208,53168.15903208001 2025-09-30,21:36:06.000,273,11091825,123525,0,1759268165,13960.403226339993,-2.6554781399972853,53167.928457120004 2025-09-30,21:36:07.000,273,11091846,123005,0,1759268166,13961.171165679996,-3.0290820299996994,53167.70486928001 2025-09-30,21:36:08.000,273,11091797,123205,0,1759268167,13961.97952288,-3.3956367899954785,53167.53717840001 2025-09-30,21:36:09.000,273,11091775,123325,0,1759268168,13962.686835430002,-3.684651119998307,53167.32057768001 2025-09-30,21:36:10.000,273,11091777,123445,0,1759268169,13963.41435690999,-3.9172724099989864,53167.15288680001 2025-09-30,21:36:11.000,273,11091757,123205,0,1759268170,13964.182296249994,-4.058255010000721,53166.9782088 2025-09-30,21:36:12.000,273,11091823,122845,0,1759268171,13965.058016549992,-4.163991959998384,53166.81750504001 2025-09-30,21:36:13.000,273,11091828,123165,0,1759268172,13965.906791609996,-4.220385000000533,53166.656801280005 2025-09-30,21:36:14.000,273,11091770,122965,0,1759268173,13966.79598453,-4.121697180002229,53166.607891440006 2025-09-30,21:36:15.000,273,11091771,123205,0,1759268174,13967.604341730002,-4.058255010000721,53166.419239200004 2025-09-30,21:36:16.000,273,11091836,122965,0,1759268175,13968.33186320999,-3.994812839999213,53166.29347104001 2025-09-30,21:36:17.000,273,11091805,123005,0,1759268176,13968.992021589998,-4.037107619995368,53166.23058696 2025-09-30,21:36:18.000,273,11091763,123125,0,1759268177,13969.706070449996,-4.100549789996876,53166.16770288 2025-09-30,21:36:19.000,273,11091806,123005,0,1759268178,13970.319074659994,-4.1851393499964615,53166.16770288 2025-09-30,21:36:20.000,273,11091816,123085,0,1759268179,13970.891661009991,-4.269728909996047,53166.06289608 2025-09-30,21:36:21.000,273,11091769,122965,0,1759268180,13971.363202709988,-4.382514990000345,53165.95110216 2025-09-30,21:36:22.000,273,11091801,123085,0,1759268181,13971.83474441,-4.4953010699973674,53165.87424384 2025-09-30,21:36:23.000,273,11091838,122725,0,1759268182,13972.447748619998,-4.565792369998235,53165.81135976001 2025-09-30,21:36:24.000,273,11091819,123325,0,1759268183,13973.02707127999,-4.727922359998047,53165.70655296 2025-09-30,21:36:25.000,273,11091792,122965,0,1759268184,13973.512085599992,-4.826610179996351,53165.66463024 2025-09-30,21:36:26.000,273,11091751,122965,0,1759268185,13973.956682059994,-4.925298000001931,53165.56681056 2025-09-30,21:36:27.000,273,11091814,123085,0,1759268186,13974.603367819996,-5.094477120001102,53165.54584920001 2025-09-30,21:36:28.000,273,11091786,123165,0,1759268187,13975.095118449994,-5.186115810000047,53165.47597800001 2025-09-30,21:36:29.000,273,11091761,122845,0,1759268188,13975.539714909995,-5.2284105899962015,53165.44802952 2025-09-30,21:36:30.000,273,11091769,123005,0,1759268189,13975.903475649997,-5.143821029996616,53165.39213256 2025-09-30,21:36:31.000,273,11091792,123125,0,1759268190,13976.152719119993,-5.038084079998953,53165.39213256 2025-09-30,21:36:32.000,273,11091821,123005,0,1759268191,13976.314390559994,-4.868904959999782,53165.35719696001 2025-09-30,21:36:33.000,273,11091760,123205,0,1759268192,13976.287445319998,-4.636283669999102,53165.28033864 2025-09-30,21:36:34.000,273,11091746,123325,0,1759268193,13976.327863179999,-4.389564119999704,53165.266364400006 2025-09-30,21:36:35.000,273,11091834,122965,0,1759268194,13976.42217151999,-4.312023689999478,53165.30828712001 2025-09-30,21:36:36.000,273,11091792,123085,0,1759268195,13976.59057927,-4.227434129999892,53165.28732576001 2025-09-30,21:36:37.000,273,11091780,123085,0,1759268196,13976.83308643,-4.1851393499964615,53165.34322272 2025-09-30,21:36:38.000,273,11091735,123245,0,1759268197,13976.981285249996,-4.2344832599992515,53165.25937728001 2025-09-30,21:36:39.000,273,11091773,123365,0,1759268198,13977.109275139992,-4.333171079997555,53165.29431288 2025-09-30,21:36:40.000,273,11091823,123205,0,1759268199,13977.196847170002,-4.382514990000345,53165.245403040004 2025-09-30,21:36:41.000,273,11091801,123485,0,1759268200,13977.351782299993,-4.4248097699965,53165.29431288 2025-09-30,21:36:42.000,273,11091800,123445,0,1759268201,13977.587553149999,-4.481202809998649,53165.32924848 2025-09-30,21:36:43.000,273,11091729,123405,0,1759268202,13977.877214479995,-4.453006290001213,53165.315274240005 2025-09-30,21:36:44.000,273,11091749,123365,0,1759268203,13978.119721639996,-4.4459571600018535,53165.3013 2025-09-30,21:36:45.000,273,11091792,123405,0,1759268204,13978.395910350002,-4.354318469995633,53165.266364400006 2025-09-30,21:36:46.000,273,11091767,123245,0,1759268205,13978.651890129993,-4.206286740001815,53165.3013 2025-09-30,21:36:47.000,273,11091742,123365,0,1759268206,13978.934815149994,-4.023009359996649,53165.27335152 2025-09-30,21:36:48.000,273,11091737,123525,0,1759268207,13979.19079493,-3.783338939996611,53165.27335152 2025-09-30,21:36:49.000,273,11091758,123565,0,1759268208,13979.433302090001,-3.423833310000191,53165.25937728001 2025-09-30,21:36:50.000,273,11091720,123405,0,1759268209,13979.797062829988,-2.9797381199969095,53165.266364400006 2025-09-30,21:36:51.000,273,11091796,123405,0,1759268210,13980.154087259994,-2.5638394499983406,53165.27335152 2025-09-30,21:36:52.000,273,11091768,123685,0,1759268211,13980.48416644999,-2.126793390001694,53165.25239016 2025-09-30,21:36:53.000,273,11091763,123245,0,1759268212,13980.760355159997,-1.6756490699990536,53165.32924848 2025-09-30,21:36:54.000,273,11091772,123325,0,1759268213,13980.922026599997,-1.0553256299972418,53165.35020984 2025-09-30,21:36:55.000,273,11091763,123405,0,1759268214,13981.097170659988,-0.49844435999693815,53165.35719696001 2025-09-30,21:36:56.000,273,11091789,123245,0,1759268215,13981.393568299995,0.016142129999934696,53165.434055280006 2025-09-30,21:36:57.000,273,11091808,123325,0,1759268216,13981.77080166,0.4390899299978628,53165.52488784001 2025-09-30,21:36:58.000,273,11091713,123405,0,1759268217,13982.073935610002,0.8056446900009178,53165.55982344 2025-09-30,21:36:59.000,273,11091789,123485,0,1759268218,13982.404014799999,1.0664624999990338,53165.601746160006 2025-09-30,21:37:00.000,273,11091813,123685,0,1759268219,13982.74083029999,1.4189190000033705,53165.650656000005 2025-09-30,21:37:01.000,273,11091777,123445,0,1759268220,13983.043964249991,1.6444911600046908,53165.79039840001 2025-09-30,21:37:02.000,273,11091801,123205,0,1759268221,13983.239317239997,1.8348176700019394,53165.88123096001 2025-09-30,21:37:03.000,273,11091816,123525,0,1759268222,13983.340361889997,1.9264563600008842,53165.93014080001 2025-09-30,21:37:04.000,273,11091755,123805,0,1759268223,13983.320152959997,2.0039967900011106,53165.95110216 2025-09-30,21:37:05.000,273,11091749,123365,0,1759268224,13983.340361889997,2.018095049999829,53165.99302488 2025-09-30,21:37:06.000,273,11091797,123445,0,1759268225,13983.374043440002,2.0533407000039006,53166.04892184001 2025-09-30,21:37:07.000,273,11091738,123285,0,1759268226,13983.306680339992,2.067438960002619,53166.083857440004 2025-09-30,21:37:08.000,273,11091762,123205,0,1759268227,13983.326889269993,1.9617020099976799,53166.12578016001 2025-09-30,21:37:09.000,273,11091763,123405,0,1759268228,13983.293207720002,1.9264563600008842,53166.11879304 2025-09-30,21:37:10.000,273,11091767,123445,0,1759268229,13983.171954140002,1.9053089700028067,53166.12578016001 2025-09-30,21:37:11.000,273,11091751,123285,0,1759268230,13983.124799969992,1.9123581000021659,53166.16770288 2025-09-30,21:37:12.000,273,11091721,123365,0,1759268231,13983.171954140002,1.9476037499989616,53166.11180592 2025-09-30,21:37:13.000,273,11091737,123285,0,1759268232,13983.535714879989,1.9264563600008842,53166.12578016001 2025-09-30,21:37:14.000,273,11091843,123605,0,1759268233,13983.549187499993,2.116782869998133,53166.16071576 2025-09-30,21:37:15.000,273,11091786,123725,0,1759268234,13983.582869049998,2.3564532899981714,53166.153728640005 2025-09-30,21:37:16.000,273,11091811,123485,0,1759268235,13983.751276799994,2.4057972000009613,53166.07687032001 2025-09-30,21:37:17.000,273,11091816,123645,0,1759268236,13983.96683872,2.4621902400031104,53166.083857440004 2025-09-30,21:37:18.000,273,11091748,123725,0,1759268237,13984.303654219992,2.497435889999906,53166.04193472 2025-09-30,21:37:19.000,273,11091760,123525,0,1759268238,13984.182400639991,2.765302830004657,53166.04193472 2025-09-30,21:37:20.000,273,11091759,123605,0,1759268239,13983.852321449995,3.068415419998928,53166.000012 2025-09-30,21:37:21.000,273,11091788,123965,0,1759268240,13983.576132739989,3.3503806200023973,53165.8952052 2025-09-30,21:37:22.000,273,11091733,124005,0,1759268241,13983.320152959997,3.5830019100030768,53165.85328248 2025-09-30,21:37:23.000,273,11091808,123805,0,1759268242,13982.983337459991,3.7874266799990437,53165.73450144 2025-09-30,21:37:24.000,273,11091730,123365,0,1759268243,13982.59936778999,3.91431102000206,53165.64366888001 2025-09-30,21:37:25.000,273,11091758,123925,0,1759268244,13982.62631303,3.857917979999911,53165.48995224 2025-09-30,21:37:26.000,273,11091801,123805,0,1759268245,13982.66673089,3.808574070004397,53165.40610680001 2025-09-30,21:37:27.000,273,11091788,123645,0,1759268246,13982.336651699989,3.8861145000046236,53165.266364400006 2025-09-30,21:37:28.000,273,11091762,123405,0,1759268247,13981.892055240001,3.9918514500022866,53165.10566064 2025-09-30,21:37:29.000,273,11091793,123605,0,1759268248,13981.40030460999,4.104637529999309,53164.9868796 2025-09-30,21:37:30.000,273,11091757,123605,0,1759268249,13980.841190879997,4.168079700000817,53164.777266 2025-09-30,21:37:31.000,273,11091780,123365,0,1759268250,13980.437012279996,4.259718389999762,53164.58162664 2025-09-30,21:37:32.000,273,11091776,123525,0,1759268251,13980.18103249999,4.203325350004889,53164.3929744 2025-09-30,21:37:33.000,273,11091770,123725,0,1759268252,13979.689281869993,4.32316056000127,53164.22528352 2025-09-30,21:37:34.000,273,11091782,123485,0,1759268253,13979.10322289999,4.400700990001496,53164.02964416 2025-09-30,21:37:35.000,273,11091774,123245,0,1759268254,13978.571054409993,4.358406209998066,53163.78509496 2025-09-30,21:37:36.000,273,11091772,123844,0,1759268255,13977.998468059996,4.259718389999762,53163.519584400005 2025-09-30,21:37:37.000,273,11091782,123485,0,1759268256,13977.499981119989,4.175128830000176,53163.254073840006 2025-09-30,21:37:38.000,273,11091787,123365,0,1759268257,13977.021703109996,4.1469323100027395,53163.00952464001 2025-09-30,21:37:39.000,273,11091821,123165,0,1759268258,13976.637733439995,4.0905392700005905,53162.751001200006 2025-09-30,21:37:40.000,273,11091762,123445,0,1759268259,13976.69162392,3.9777531900035683,53162.50645200001 2025-09-30,21:37:41.000,273,11091795,123205,0,1759268260,13976.52995248,3.96365493000485,53162.2619028 2025-09-30,21:37:42.000,273,11091809,123005,0,1759268261,13976.145982809998,4.231521870002325,53161.99639224 2025-09-30,21:37:43.000,273,11091780,123045,0,1759268262,13975.815903620001,4.696764450003684,53161.723894560004 2025-09-30,21:37:44.000,273,11091778,123285,0,1759268263,13975.687913729991,4.865943570002855,53161.43742264 2025-09-30,21:37:45.000,273,11091815,123085,0,1759268264,13975.26352619999,4.887090960000933,53161.053131040004 2025-09-30,21:37:46.000,273,11091759,123205,0,1759268265,13974.872820219993,4.887090960000933,53160.787620480005 2025-09-30,21:37:47.000,273,11091824,122685,0,1759268266,13974.360860659996,4.8236487899994245,53160.4801872 2025-09-30,21:37:48.000,273,11091790,123085,0,1759268267,13973.761329069988,4.788403140002629,53160.12384408 2025-09-30,21:37:49.000,273,11091789,122765,0,1759268268,13973.04728020999,4.7743048800039105,53159.76750096 2025-09-30,21:37:50.000,273,11091826,122805,0,1759268269,13972.380385520002,4.8800418300015735,53159.41115784 2025-09-30,21:37:51.000,273,11091768,123045,0,1759268270,13971.72696344999,5.0351226900020265,53159.06878896 2025-09-30,21:37:52.000,273,11091755,122965,0,1759268271,13970.999441970001,5.112663120002253,53158.663536 2025-09-30,21:37:53.000,273,11091773,123005,0,1759268272,13970.224766319989,5.197252680001839,53158.31418000001 2025-09-30,21:37:54.000,273,11091826,123205,0,1759268273,13969.53092638999,5.119712250001612,53157.91591416 2025-09-30,21:37:55.000,273,11091778,123405,0,1759268274,13968.864031699988,5.147908769999049,53157.53860968 2025-09-30,21:37:56.000,273,11091754,122685,0,1759268275,13968.021992949994,5.197252680001839,53157.2311764 2025-09-30,21:37:57.000,273,11091756,123325,0,1759268276,13967.213635749991,5.162007029997767,53156.811949200004 2025-09-30,21:37:58.000,273,11091740,123085,0,1759268277,13966.412014859998,5.105613990002894,53156.497528800006 2025-09-30,21:37:59.000,273,11091796,123365,0,1759268278,13965.623866589995,5.063319209999463,53156.106250079996 2025-09-30,21:38:00.000,273,11091740,123165,0,1759268279,13965.071489169997,4.971680520000518,53155.69401 2025-09-30,21:38:01.000,273,11091757,123085,0,1759268280,13964.546056989995,4.851845310004137,53155.3097184 2025-09-30,21:38:02.000,273,11091790,123285,0,1759268281,13964.141878389994,4.746108359999198,53154.84158136001 2025-09-30,21:38:03.000,273,11091724,123365,0,1759268282,13963.805062890002,4.696764450003684,53154.45728976001 2025-09-30,21:38:04.000,273,11091733,123085,0,1759268283,13963.5423468,4.5628309800013085,53154.09395952001 2025-09-30,21:38:05.000,273,11091761,123005,0,1759268284,13963.43456583999,4.492339680000441,53153.70966792 2025-09-30,21:38:06.000,273,11091732,123125,0,1759268285,13963.50192894,4.344307949999347,53153.26947936 2025-09-30,21:38:07.000,273,11091747,123205,0,1759268286,13963.717490859992,4.287914910004474,53152.92711048001 2025-09-30,21:38:08.000,273,11091791,122845,0,1759268287,13963.939789089993,4.161030570001458,53152.53583176 2025-09-30,21:38:09.000,273,11091785,123005,0,1759268288,13964.276604589999,4.062342750003154,53152.21442424 2025-09-30,21:38:10.000,273,11091803,123445,0,1759268289,13964.55279329999,4.005949710001005,53151.85808112 2025-09-30,21:38:11.000,273,11091830,123565,0,1759268290,13964.896345109992,3.8861145000046236,53151.564622080004 2025-09-30,21:38:12.000,273,11091818,123165,0,1759268291,13965.125379650002,3.7803775499996846,53151.23622744 2025-09-30,21:38:13.000,273,11091802,122965,0,1759268292,13965.428513599989,3.6252966899992316,53150.914819920006 2025-09-30,21:38:14.000,273,11091798,123045,0,1759268293,13965.63733921,3.5266088700009277,53150.65629648 2025-09-30,21:38:15.000,273,11091837,122805,0,1759268294,13965.927000539996,3.427921050002624,53150.411747280006 2025-09-30,21:38:16.000,273,11091755,123005,0,1759268295,13966.331179139997,3.343331490003038,53150.06239128 2025-09-30,21:38:17.000,273,11091816,123085,0,1759268296,13966.721885119994,3.32923323000432,53149.86675192 2025-09-30,21:38:18.000,273,11091794,123365,0,1759268297,13967.09238216999,3.2939875800002483,53149.55931864 2025-09-30,21:38:19.000,273,11091722,122925,0,1759268298,13967.402252430002,3.237594539998099,53149.29380808 2025-09-30,21:38:20.000,273,11091766,123045,0,1759268299,13967.671704829998,3.2587419300034526,53149.056246 2025-09-30,21:38:21.000,273,11091770,123045,0,1759268300,13967.934420919999,3.272840190002171,53148.94445208001 2025-09-30,21:38:22.000,273,11091772,122885,0,1759268301,13968.17692808,3.385626269999193,53148.77676120001 2025-09-30,21:38:23.000,273,11091771,123005,0,1759268302,13968.345335829996,3.427921050002624,53148.57413472 2025-09-30,21:38:24.000,273,11091769,123125,0,1759268303,13968.480062030001,3.343331490003038,53148.44137944001 2025-09-30,21:38:25.000,273,11091774,123045,0,1759268304,13968.507007269996,3.2446436700047343,53148.2876628 2025-09-30,21:38:26.000,273,11091702,123125,0,1759268305,13968.560897750001,3.075464549998287,53148.12695904 2025-09-30,21:38:27.000,273,11091804,123365,0,1759268306,13968.567634059997,2.8921871700003976,53147.93830680001 2025-09-30,21:38:28.000,273,11091735,123005,0,1759268307,13968.641733470002,2.6243202300029225,53147.7636288 2025-09-30,21:38:29.000,273,11091776,122965,0,1759268308,13968.675415019992,2.278912859997945,53147.64484776 2025-09-30,21:38:30.000,273,11091817,122925,0,1759268309,13969.052648379999,2.23661808000179,53147.58196368001 2025-09-30,21:38:31.000,273,11091803,123125,0,1759268310,13969.402936499995,1.9405546199996024,53147.50510536 2025-09-30,21:38:32.000,273,11091779,123045,0,1759268311,13969.800378790002,1.4682629099988844,53147.393311440006 2025-09-30,21:38:33.000,273,11091753,122925,0,1759268312,13970.440328239994,0.8972833799998625,53147.274530400005 2025-09-30,21:38:34.000,273,11091759,123085,0,1759268313,13971.221740200002,0.7492516499987687,53147.26754328001 2025-09-30,21:38:35.000,273,11091780,123045,0,1759268314,13971.79432655,0.5871216599989566,53147.225620560006 2025-09-30,21:38:36.000,273,11091744,123045,0,1759268315,13972.286077179997,0.453188190003857,53147.12780088001 2025-09-30,21:38:37.000,273,11091796,123325,0,1759268316,13972.76435518999,0.1782721199997468,53147.02299408 2025-09-30,21:38:38.000,273,11091784,123125,0,1759268317,13973.296523680001,0.09368256000016117,53146.91818728 2025-09-30,21:38:39.000,273,11091789,123205,0,1759268318,13973.963418369989,0.009093000000575557,53146.80639336 2025-09-30,21:38:40.000,273,11091773,123205,0,1759268319,13974.643785679997,-0.20238090000202646,53146.68761232 2025-09-30,21:38:41.000,273,11091815,122885,0,1759268320,13975.22310833999,-0.47729696999886073,53146.58280552 2025-09-30,21:38:42.000,273,11091794,123205,0,1759268321,13975.708122659991,-0.646476089998032,53146.4710116 2025-09-30,21:38:43.000,273,11091769,123205,0,1759268322,13976.139246499988,-0.857949990000634,53146.34524344 2025-09-30,21:38:44.000,273,11091781,122965,0,1759268323,13976.617524509995,-0.963686939998297,53146.219475280006 2025-09-30,21:38:45.000,273,11091742,123125,0,1759268324,13977.008230489992,-1.1399151899968274,53146.05877152 2025-09-30,21:38:46.000,273,11091697,123045,0,1759268325,13977.311364439993,-1.2386030099951313,53145.87011928 2025-09-30,21:38:47.000,273,11091840,123005,0,1759268326,13977.70207041999,-1.3936838699955842,53145.75832536001 2025-09-30,21:38:48.000,273,11091747,123325,0,1759268327,13978.328547249992,-1.4641751699964516,53145.62557008 2025-09-30,21:38:49.000,273,11091770,123205,0,1759268328,13978.752934779994,-1.5699121200013906,53145.49980192001 2025-09-30,21:38:50.000,273,11091820,123245,0,1759268329,13979.14364075999,-1.696796459997131,53145.41595648 2025-09-30,21:38:51.000,273,11091806,123485,0,1759268330,13979.541083049997,-1.901221230000374,53145.35307240001 2025-09-30,21:38:52.000,273,11091759,123245,0,1759268331,13979.871162239993,-2.1831864299965673,53145.27621408 2025-09-30,21:38:53.000,273,11091732,123365,0,1759268332,13980.2483956,-2.5215446700021857,53145.15044592 2025-09-30,21:38:54.000,273,11091745,122925,0,1759268333,13980.645837889992,-2.8176081299970974,53145.0735876 2025-09-30,21:38:55.000,273,11091809,123325,0,1759268334,13981.157797449989,-2.993836379995628,53145.06660048001 2025-09-30,21:38:56.000,273,11091789,123125,0,1759268335,13981.68996594,-3.170064630001434,53144.989742159996 2025-09-30,21:38:57.000,273,11091792,123045,0,1759268336,13982.174980260002,-3.2546541900010197,53144.9338452 2025-09-30,21:38:58.000,273,11091735,123325,0,1759268337,13982.57915885999,-3.2405559300023015,53144.91288384 2025-09-30,21:38:59.000,273,11091796,122885,0,1759268338,13983.050700560001,-3.3533420099993236,53144.84999976001 2025-09-30,21:39:00.000,273,11091805,123245,0,1759268339,13983.535714879989,-3.3956367899954785,53144.82903840001 2025-09-30,21:39:01.000,273,11091779,123365,0,1759268340,13984.06114705999,-3.5577667799952906,53144.71724448 2025-09-30,21:39:02.000,273,11091745,122925,0,1759268341,13984.613524480003,-3.635307209995517,53144.68230888001 2025-09-30,21:39:03.000,273,11091802,123045,0,1759268342,13985.07832986999,-3.7128476399957435,53144.640386160005 2025-09-30,21:39:04.000,273,11091778,122845,0,1759268343,13985.489244780001,-3.7692406799978926,53144.486669519996 2025-09-30,21:39:05.000,273,11091779,123045,0,1759268344,13986.061831129999,-3.416784180000832,53144.49365664001 2025-09-30,21:39:06.000,273,11091728,122925,0,1759268345,13986.62768117,-3.1841628900001524,53144.38186272 2025-09-30,21:39:07.000,273,11091758,123165,0,1759268346,13987.220476449998,-3.064327679996495,53144.31897864001 2025-09-30,21:39:08.000,273,11091796,123005,0,1759268347,13988.042306269992,-2.74711682999623,53144.2700688 2025-09-30,21:39:09.000,273,11091810,122925,0,1759268348,13988.72267358,-2.5074464099961915,53144.22814608001 2025-09-30,21:39:10.000,273,11091771,123285,0,1759268349,13989.335677789997,-2.429905979995965,53144.17224912 2025-09-30,21:39:11.000,273,11091770,122925,0,1759268350,13990.150771299996,-2.3100707699995837,53144.17224912 2025-09-30,21:39:12.000,273,11091748,123005,0,1759268351,13990.878292779998,-2.274825119995512,53144.137313520005 2025-09-30,21:39:13.000,273,11091787,123045,0,1759268352,13991.740540459992,-2.1549899099991308,53144.165262 2025-09-30,21:39:14.000,273,11091770,122965,0,1759268353,13992.68362386,-1.6615508100003353,53144.10936504001 2025-09-30,21:39:15.000,273,11091774,123045,0,1759268354,13993.909632279996,-1.4077821300015785,53144.19321048 2025-09-30,21:39:16.000,273,11091811,123205,0,1759268355,13995.027859739996,-1.485322560001805,53144.29103016 2025-09-30,21:39:17.000,273,11091794,123285,0,1759268356,13995.99788838,-1.6756490699990536,53144.36788848001 2025-09-30,21:39:18.000,273,11091709,123205,0,1759268357,13996.806245579988,-1.901221230000374,53144.51461800001 2025-09-30,21:39:19.000,273,11091789,123045,0,1759268358,13997.324941449995,-2.2043338200019207,53144.61243768001 2025-09-30,21:39:20.000,273,11091800,122965,0,1759268359,13997.648284329996,-2.6131833600011305,53144.77314144 2025-09-30,21:39:21.000,273,11091793,123245,0,1759268360,13997.850373629997,-2.909246819996042,53144.9338452 2025-09-30,21:39:22.000,273,11091816,123205,0,1759268361,13998.113089719998,-3.1418681099967216,53145.0037164 2025-09-30,21:39:23.000,273,11091781,123125,0,1759268362,13998.28823377999,-3.416784180000832,53145.0735876 2025-09-30,21:39:24.000,273,11091768,123165,0,1759268363,13998.934919539992,-3.7692406799978926,53145.213330000006 2025-09-30,21:39:25.000,273,11091796,123085,0,1759268364,13999.318889209993,-4.051205880001362,53145.262239840005 2025-09-30,21:39:26.000,273,11091773,122885,0,1759268365,13999.58834160999,-4.438908029995218,53145.34608528 2025-09-30,21:39:27.000,273,11091787,123365,0,1759268366,13999.884739249996,-5.045133209998312,53145.40198224001 2025-09-30,21:39:28.000,273,11091725,123045,0,1759268367,14000.302390470002,-5.637260129995411,53145.492814799996 2025-09-30,21:39:29.000,273,11091748,123045,0,1759268368,14000.598788109994,-6.0179131499971845,53145.61159584 2025-09-30,21:39:30.000,273,11091737,122885,0,1759268369,14001.218528630001,-6.342173129996809,53145.716402640006 2025-09-30,21:39:31.000,273,11091746,123005,0,1759268370,14001.818060219994,-6.652334849997715,53145.78627384001 2025-09-30,21:39:32.000,273,11091810,123165,0,1759268371,14002.505163839996,-6.729875279997941,53145.89806776 2025-09-30,21:39:33.000,273,11091725,123285,0,1759268372,14003.697490710001,-6.426762689996394,53145.89108064 2025-09-30,21:39:34.000,273,11091794,123205,0,1759268373,14005.064961639997,-6.144797490000201,53145.89806776 2025-09-30,21:39:35.000,273,11091797,123085,0,1759268374,14005.96762717999,-5.898077940000803,53145.91902912 2025-09-30,21:39:36.000,273,11091785,123405,0,1759268375,14006.493059359993,-5.707751429996279,53145.91902912 2025-09-30,21:39:37.000,273,11091781,123165,0,1759268376,14007.018491539995,-5.848734029998013,53145.9469776 2025-09-30,21:39:38.000,273,11091748,122925,0,1759268377,14007.436142760002,-6.039060539995262,53145.981913200005 2025-09-30,21:39:39.000,273,11091730,123125,0,1759268378,14007.537187410002,-6.1236501000021235,53145.97492608001 2025-09-30,21:39:40.000,273,11091794,123085,0,1759268379,14007.665177299998,-6.356271389995527,53145.91902912 2025-09-30,21:39:41.000,273,11091798,123045,0,1759268380,14007.793167189993,-6.631187459999637,53145.912042 2025-09-30,21:39:42.000,273,11091788,123325,0,1759268381,14007.961574939989,-6.892005269997753,53145.78627384001 2025-09-30,21:39:43.000,273,11091810,123285,0,1759268382,14008.177136859995,-7.314953069995681,53145.7722996 2025-09-30,21:39:44.000,273,11091793,123285,0,1759268383,14008.520688669996,-7.885932600001979,53145.597621600005 2025-09-30,21:39:45.000,273,11091747,123045,0,1759268384,14008.520688669996,-8.118553889995383,53145.478840560005 2025-09-30,21:39:46.000,273,11091798,123125,0,1759268385,14008.500479739996,-8.245438229998399,53145.39499512 2025-09-30,21:39:47.000,273,11091791,123045,0,1759268386,14008.547633909991,-8.245438229998399,53145.213330000006 2025-09-30,21:39:48.000,273,11091800,123565,0,1759268387,14009.093275019994,-8.337076919997344,53145.01769064001 2025-09-30,21:39:49.000,273,11091791,123085,0,1759268388,14009.497453619995,-8.731828199997835,53144.82903840001 2025-09-30,21:39:50.000,273,11091762,123005,0,1759268389,14009.58502564999,-9.020842530000664,53144.63339904001 2025-09-30,21:39:51.000,273,11091736,122965,0,1759268390,14009.396408969995,-9.211169039997912,53144.38884984 2025-09-30,21:39:52.000,273,11091768,123045,0,1759268391,14009.113483949994,-9.168874260001758,53144.12333928 2025-09-30,21:39:53.000,273,11091765,123005,0,1759268392,14008.884449409998,-9.084284700002172,53143.85782872 2025-09-30,21:39:54.000,273,11091821,123125,0,1759268393,14008.783404759997,-9.22526729999663,53143.61327952 2025-09-30,21:39:55.000,273,11091763,123085,0,1759268394,14008.709305349992,-9.443790329998592,53143.34078184001 2025-09-30,21:39:56.000,273,11091770,123045,0,1759268395,14008.790141069992,-9.500183370000741,53143.10321976001 2025-09-30,21:39:57.000,273,11091746,123365,0,1759268396,14008.830558929993,-9.662313360000553,53142.87963192 2025-09-30,21:39:58.000,273,11091762,122845,0,1759268397,14008.769932139992,-9.86673812999652,53142.6630312 2025-09-30,21:39:59.000,273,11091771,123045,0,1759268398,14008.783404759997,-9.937229429997387,53142.42546912 2025-09-30,21:40:00.000,273,11091753,123045,0,1759268399,14008.891185719993,-10.057064640001045,53142.173932800004 2025-09-30,21:40:01.000,273,11091818,122965,0,1759268400,14008.938339889988,-10.296735060001083,53141.88746088 2025-09-30,21:40:02.000,273,11091793,122965,0,1759268401,14008.978757749988,-10.606896780001989,53141.62893744 2025-09-30,21:40:03.000,273,11091753,123485,0,1759268402,14009.100011329989,-11.079188489995431,53141.32150416 2025-09-30,21:40:04.000,273,11091773,123125,0,1759268403,14009.147165499999,-11.614922369997657,53140.951186800005 2025-09-30,21:40:05.000,273,11091781,123245,0,1759268404,14009.120220259989,-11.833445399999619,53140.72061184 2025-09-30,21:40:06.000,273,11091787,123245,0,1759268405,14009.140429189989,-11.988526260000071,53140.52497248 2025-09-30,21:40:07.000,273,11091803,123205,0,1759268406,14009.3492548,-12.432621449996077,53140.39221720001 2025-09-30,21:40:08.000,273,11091723,123085,0,1759268407,14009.766906019991,-12.785077950000414,53140.19657784 2025-09-30,21:40:09.000,273,11091763,123085,0,1759268408,14010.352964989994,-13.236222269995778,53140.08478392001 2025-09-30,21:40:10.000,273,11091767,123005,0,1759268409,14011.067013849992,-14.060970480000833,53139.97997712 2025-09-30,21:40:11.000,273,11091746,123245,0,1759268410,14011.61939126999,-14.624900880000496,53139.88215744 2025-09-30,21:40:12.000,273,11091708,123365,0,1759268411,14012.063987729991,-15.266371710000385,53139.75638928 2025-09-30,21:40:13.000,273,11091810,123005,0,1759268412,14012.212186550001,-15.780958199997258,53139.62363400001 2025-09-30,21:40:14.000,273,11091764,123125,0,1759268413,14012.04377879999,-16.17570947999775,53139.441968880004 2025-09-30,21:40:15.000,273,11091771,123005,0,1759268414,14011.632863889994,-16.464723810000578,53139.37209768 2025-09-30,21:40:16.000,273,11091805,123165,0,1759268415,14011.592446029994,-16.774885530001484,53139.295239360006 2025-09-30,21:40:17.000,273,11091748,123285,0,1759268416,14011.794535329995,-17.20488245999877,53139.26030376 2025-09-30,21:40:18.000,273,11091770,123245,0,1759268417,14011.72717223,-17.352914189999865,53139.19043256 2025-09-30,21:40:19.000,273,11091771,123085,0,1759268418,14011.74738116,-17.465700269996887,53139.11357424 2025-09-30,21:40:20.000,273,11091765,123205,0,1759268419,14011.457719829988,-17.465700269996887,53139.09261288 2025-09-30,21:40:21.000,273,11091813,122685,0,1759268420,14010.952496580001,-17.43750374999945,53138.98081896001 2025-09-30,21:40:22.000,273,11091781,123005,0,1759268421,14010.312547129994,-17.310619409996434,53138.90396064 2025-09-30,21:40:23.000,273,11091787,122965,0,1759268422,14009.679333989996,-17.21193158999813,53138.81312808001 2025-09-30,21:40:24.000,273,11091826,123005,0,1759268423,14009.153901809994,-17.148489419996622,53138.70832128 2025-09-30,21:40:25.000,273,11091734,123285,0,1759268424,14008.689096419992,-16.965212039998733,53138.53364328 2025-09-30,21:40:26.000,273,11091764,123045,0,1759268425,14008.540897599996,-16.951113780000014,53138.400888 2025-09-30,21:40:27.000,273,11091798,123045,0,1759268426,14008.668887489992,-17.141440289997263,53138.21223576001 2025-09-30,21:40:28.000,273,11091824,123205,0,1759268427,14008.823822619997,-17.303570279997075,53138.121403200006 2025-09-30,21:40:29.000,273,11091826,122965,0,1759268428,14008.675623800002,-17.134391159997904,53138.002622160006 2025-09-30,21:40:30.000,273,11091794,122845,0,1759268429,14008.460061879996,-16.915868129995943,53137.981660800004 2025-09-30,21:40:31.000,273,11091791,123365,0,1759268430,14008.31186306,-16.915868129995943,53137.84890552 2025-09-30,21:40:32.000,273,11091763,122925,0,1759268431,14008.02220172999,-17.09209638000175,53137.74409872 2025-09-30,21:40:33.000,273,11091756,122925,0,1759268432,14007.739276709988,-17.585535480000544,53137.716150240005 2025-09-30,21:40:34.000,273,11091739,123045,0,1759268433,14007.11279988,-17.88864807000209,53137.61134344001 2025-09-30,21:40:35.000,273,11091851,123125,0,1759268434,14006.001308729996,-17.8393041599993,53137.54147224001 2025-09-30,21:40:36.000,273,11091754,123205,0,1759268435,14004.856136030001,-17.592584609999903,53137.49256240001 2025-09-30,21:40:37.000,273,11091769,123205,0,1759268436,14003.764853809997,-17.317668539995793,53137.429678320004 2025-09-30,21:40:38.000,273,11091747,123005,0,1759268437,14002.606208489997,-17.15553854999598,53137.34583288 2025-09-30,21:40:39.000,273,11091753,123125,0,1759268438,14001.535135199993,-16.929966390001937,53137.40172984001 2025-09-30,21:40:40.000,273,11091761,122725,0,1759268439,14000.295654159992,-16.57046075999824,53137.40172984001 2025-09-30,21:40:41.000,273,11091785,123085,0,1759268440,13999.116799909993,-16.2321025199999,53137.39474272 2025-09-30,21:40:42.000,273,11091797,123205,0,1759268441,13998.012045069998,-15.858498629997484,53137.36679424 2025-09-30,21:40:43.000,273,11091779,123005,0,1759268442,13997.1565337,-15.428501700000197,53137.36679424 2025-09-30,21:40:44.000,273,11091757,123005,0,1759268443,13996.354912809991,-14.94211173000076,53137.28993592 2025-09-30,21:40:45.000,273,11091781,123245,0,1759268444,13995.82948062999,-14.483918279998761,53137.29692304 2025-09-30,21:40:46.000,273,11091787,123485,0,1759268445,13995.519610369993,-14.180805689997214,53137.34583288 2025-09-30,21:40:47.000,273,11091794,123045,0,1759268446,13996.03830624,-14.328837419998308,53137.35282000001 2025-09-30,21:40:48.000,273,11091756,123245,0,1759268447,13996.348176499996,-14.624900880000496,53137.44365256001 2025-09-30,21:40:49.000,273,11091758,122885,0,1759268448,13996.361649120001,-15.019652160000987,53137.55544648 2025-09-30,21:40:50.000,273,11091776,123245,0,1759268449,13996.15955982,-15.329813880001893,53137.667240400006 2025-09-30,21:40:51.000,273,11091795,123125,0,1759268450,13995.634127639998,-15.555386039995938,53137.813969920004 2025-09-30,21:40:52.000,273,11091788,123085,0,1759268451,13994.87292460999,-15.738663420001103,53137.96069944 2025-09-30,21:40:53.000,273,11091779,123085,0,1759268452,13993.970259069996,-15.668172120000236,53138.0864676 2025-09-30,21:40:54.000,273,11091780,123125,0,1759268453,13992.858767919992,-15.315715619995899,53138.16332592001 2025-09-30,21:40:55.000,273,11091820,123485,0,1759268454,13991.828112490002,-14.95620998999948,53138.23319712 2025-09-30,21:40:56.000,273,11091752,123045,0,1759268455,13990.925446949994,-14.843423909995181,53138.2960812 2025-09-30,21:40:57.000,273,11091774,123365,0,1759268456,13990.467377870002,-15.139487369997369,53138.317042560004 2025-09-30,21:40:58.000,273,11091786,123445,0,1759268457,13989.87458258999,-15.12538910999865,53138.2960812 2025-09-30,21:40:59.000,273,11091760,123285,0,1759268458,13989.167270040001,-14.94916086000012,53138.35197816 2025-09-30,21:41:00.000,273,11091816,123045,0,1759268459,13988.83719084999,-15.217027799997595,53138.41486224 2025-09-30,21:41:01.000,273,11091761,123165,0,1759268460,13988.527320589994,-15.329813880001893,53138.49870768001 2025-09-30,21:41:02.000,273,11091799,123085,0,1759268461,13988.102933059992,-15.097192590001214,53138.44281072 2025-09-30,21:41:03.000,273,11091758,123005,0,1759268462,13987.61791873999,-14.857522170001175,53138.42883648001 2025-09-30,21:41:04.000,273,11091811,123365,0,1759268463,13987.139640729998,-14.695392180001363,53138.39390088 2025-09-30,21:41:05.000,273,11091753,122805,0,1759268464,13986.654626409996,-14.624900880000496,53138.30306832 2025-09-30,21:41:06.000,273,11091782,123045,0,1759268465,13986.169612089994,-14.554409579999628,53138.31005544001 2025-09-30,21:41:07.000,273,11091818,123005,0,1759268466,13985.421881679991,-14.448672630001965,53138.23319712 2025-09-30,21:41:08.000,273,11091767,122885,0,1759268467,13984.532688760002,-14.371132200001739,53138.18428728 2025-09-30,21:41:09.000,273,11091782,122965,0,1759268468,13983.630023219994,-14.300640900000872,53138.05851912 2025-09-30,21:41:10.000,273,11091807,123205,0,1759268469,13982.84861126,-14.166707429998496,53137.932750960004 2025-09-30,21:41:11.000,273,11091792,123045,0,1759268470,13982.181716569998,-13.842447449998872,53137.79300856 2025-09-30,21:41:12.000,273,11091784,123085,0,1759268471,13981.737120109996,-13.370155739998154,53137.63929192001 2025-09-30,21:41:13.000,273,11091745,122965,0,1759268472,13981.831428450001,-13.151632709996193,53137.548459360005 2025-09-30,21:41:14.000,273,11091820,123005,0,1759268473,13981.656284389996,-12.749832299996342,53137.40172984001 2025-09-30,21:41:15.000,273,11091781,122925,0,1759268474,13981.54850343,-12.45376884000143,53137.310897280004 2025-09-30,21:41:16.000,273,11091769,123205,0,1759268475,13981.743856419991,-12.503112749996944,53137.20609048001 2025-09-30,21:41:17.000,273,11091732,123085,0,1759268476,13982.073935610002,-12.848520120001922,53137.115257920006 2025-09-30,21:41:18.000,273,11091771,123165,0,1759268477,13982.90250173999,-13.440647039999021,53137.10827080001 2025-09-30,21:41:19.000,273,11091775,122885,0,1759268478,13983.663704769999,-13.814250930001435,53137.08032232 2025-09-30,21:41:20.000,273,11091765,122845,0,1759268479,13984.08135598999,-13.828349190000154,53137.08730944001 2025-09-30,21:41:21.000,273,11091771,122925,0,1759268480,13984.02746551,-13.701464849997137,53137.08032232 2025-09-30,21:41:22.000,273,11091813,123005,0,1759268481,13983.589605359994,-13.6732683299997,53137.12224504 2025-09-30,21:41:23.000,273,11091792,123085,0,1759268482,13982.855347569996,-13.72966137000185,53137.05237384 2025-09-30,21:41:24.000,273,11091796,122925,0,1759268483,13981.993099890002,-13.63097354999627,53137.08032232 2025-09-30,21:41:25.000,273,11091755,122725,0,1759268484,13981.036543869988,-13.652120940001623,53136.98948976001 2025-09-30,21:41:26.000,273,11091784,123045,0,1759268485,13980.133878329994,-13.708513979996496,53136.926605680004 2025-09-30,21:41:27.000,273,11091838,123205,0,1759268486,13979.534346740002,-13.870643969996308,53136.88468296 2025-09-30,21:41:28.000,273,11091758,123325,0,1759268487,13979.116695519995,-13.90588962000038,53136.87070872001 2025-09-30,21:41:29.000,273,11091820,123045,0,1759268488,13978.665362749998,-13.962282659995253,53136.80083752001 2025-09-30,21:41:30.000,273,11091747,123245,0,1759268489,13978.470009759993,-14.046872220002115,53136.74494056 2025-09-30,21:41:31.000,273,11091795,123205,0,1759268490,13979.359202679996,-14.871620429999894,53136.70301784001 2025-09-30,21:41:32.000,273,11091740,123245,0,1759268491,13981.238633169989,-16.38718338000035,53136.64712088 2025-09-30,21:41:33.000,273,11091761,123245,0,1759268492,13981.898791549997,-16.887671609998506,53136.68205648001 2025-09-30,21:41:34.000,273,11091834,123045,0,1759268493,13981.777537969996,-16.9229172599953,53136.69603072 2025-09-30,21:41:35.000,273,11091823,123445,0,1759268494,13981.36662306,-16.422429029997147,53136.73795344 2025-09-30,21:41:36.000,273,11091735,123085,0,1759268495,13981.151061139994,-16.22505339000054,53136.71699208 2025-09-30,21:41:37.000,273,11091762,123005,0,1759268496,13980.652574200001,-15.99243209999986,53136.661095120005 2025-09-30,21:41:38.000,273,11091760,123365,0,1759268497,13979.904843789998,-15.844400369998766,53136.57026256 2025-09-30,21:41:39.000,273,11091804,123285,0,1759268498,13979.00217824999,-15.738663420001103,53136.55628832 2025-09-30,21:41:40.000,273,11091801,123405,0,1759268499,13979.568028289992,-15.865547759996844,53136.374623200005 2025-09-30,21:41:41.000,273,11091821,123365,0,1759268500,13979.743172349998,-16.077021659999446,53136.1650096 2025-09-30,21:41:42.000,273,11091797,123485,0,1759268501,13979.527610429992,-16.196856869995827,53136.0252672 2025-09-30,21:41:43.000,273,11091768,123525,0,1759268502,13978.84050680999,-15.928989929998352,53135.93443464001 2025-09-30,21:41:44.000,273,11091800,123125,0,1759268503,13977.836796619995,-15.53423864999786,53135.79469224001 2025-09-30,21:41:45.000,273,11091807,123325,0,1759268504,13976.75225071,-15.111290849999932,53135.74578240001 2025-09-30,21:41:46.000,273,11091817,123285,0,1759268505,13975.755276830001,-14.653097399997932,53135.59206576 2025-09-30,21:41:47.000,273,11091726,123245,0,1759268506,13974.771775569992,-14.286542640002153,53135.438349120006 2025-09-30,21:41:48.000,273,11091789,122765,0,1759268507,13974.0509904,-14.011626569998043,53135.319568080005 2025-09-30,21:41:49.000,273,11091737,123045,0,1759268508,13973.653548109993,-13.891791360001662,53135.14489008001 2025-09-30,21:41:50.000,273,11091775,123325,0,1759268509,13973.559239770002,-14.406377849998535,53135.00514768001 2025-09-30,21:41:51.000,273,11091770,123165,0,1759268510,13973.491876669992,-14.998504769995634,53134.9422636 2025-09-30,21:41:52.000,273,11091818,123325,0,1759268511,13973.471667739992,-15.160634759995446,53134.746624240004 2025-09-30,21:41:53.000,273,11091778,122725,0,1759268512,13973.424513569997,-15.428501700000197,53134.6278432 2025-09-30,21:41:54.000,273,11091837,123165,0,1759268513,13973.559239770002,-15.823252980000689,53134.51604928 2025-09-30,21:41:55.000,273,11091787,123325,0,1759268514,13973.458195120002,-16.013579489997937,53134.411242480004 2025-09-30,21:41:56.000,273,11091756,123005,0,1759268515,13973.00686234999,-15.893744280001556,53134.32739704 2025-09-30,21:41:57.000,273,11091759,123365,0,1759268516,13972.676783159994,-15.928989929998352,53134.208615999996 2025-09-30,21:41:58.000,273,11091754,123085,0,1759268517,13972.077251570001,-15.95013731999643,53134.13175768 2025-09-30,21:41:59.000,273,11091724,123245,0,1759268518,13971.396884259993,-16.091119919998164,53134.033938 2025-09-30,21:42:00.000,273,11091785,123045,0,1759268519,13970.682835399995,-16.077021659999446,53133.92214408001 2025-09-30,21:42:01.000,273,11091732,123605,0,1759268520,13969.968786539997,-16.105218179996882,53133.740478960004 2025-09-30,21:42:02.000,273,11091763,123245,0,1759268521,13969.32883708999,-15.957186449995788,53133.67060776 2025-09-30,21:42:03.000,273,11091804,123125,0,1759268522,13968.992021589998,-15.71046689999639,53133.60073656 2025-09-30,21:42:04.000,273,11091775,123365,0,1759268523,13968.904449559988,-15.752761679999821,53133.46099416 2025-09-30,21:42:05.000,273,11091790,123365,0,1759268524,13968.345335829996,-15.562435169995297,53133.39811008001 2025-09-30,21:42:06.000,273,11091746,123285,0,1759268525,13967.658232209993,-15.153585629996087,53133.29330328 2025-09-30,21:42:07.000,273,11091748,123125,0,1759268526,13966.923974419995,-14.71653956999944,53133.20247072001 2025-09-30,21:42:08.000,273,11091801,123285,0,1759268527,13966.169507699997,-14.399328719999176,53133.08368968001 2025-09-30,21:42:09.000,273,11091802,123485,0,1759268528,13965.388095739989,-14.300640900000872,53132.902024560004 2025-09-30,21:42:10.000,273,11091750,123405,0,1759268529,13965.165797510002,-14.624900880000496,53132.83914048 2025-09-30,21:42:11.000,273,11091787,123365,0,1759268530,13965.145588580002,-14.864571300000534,53132.66446248 2025-09-30,21:42:12.000,273,11091749,123405,0,1759268531,13964.950235589997,-14.928013470002043,53132.55965568001 2025-09-30,21:42:13.000,273,11091718,123445,0,1759268532,13965.078225479992,-15.231126059996313,53132.45484888 2025-09-30,21:42:14.000,273,11091813,123205,0,1759268533,13966.115617219992,-15.238175189995673,53132.301132240005 2025-09-30,21:42:15.000,273,11091779,123245,0,1759268534,13966.250343419997,-14.843423909995181,53132.25920952 2025-09-30,21:42:16.000,273,11091753,123405,0,1759268535,13965.87984637,-14.371132200001739,53132.22427392001 2025-09-30,21:42:17.000,273,11091766,123405,0,1759268536,13965.307260019988,-14.046872220002115,53132.16837696 2025-09-30,21:42:18.000,273,11091770,123445,0,1759268537,13964.983917140002,-14.31473915999959,53132.014660320005 2025-09-30,21:42:19.000,273,11091730,123565,0,1759268538,13964.956971899992,-14.455721760001325,53131.93081488 2025-09-30,21:42:20.000,273,11091766,123605,0,1759268539,13964.842454630001,-14.124412650002341,53131.895879280004 2025-09-30,21:42:21.000,273,11091758,123485,0,1759268540,13964.546056989995,-13.68031745999906,53131.81203384 2025-09-30,21:42:22.000,273,11091755,123485,0,1759268541,13964.53932068,-13.334910090001358,53131.70722704 2025-09-30,21:42:23.000,273,11091750,123325,0,1759268542,13964.546056989995,-13.017699240001093,53131.67229144001 2025-09-30,21:42:24.000,273,11091712,123125,0,1759268543,13964.59994747,-13.067043149996607,53131.64434296 2025-09-30,21:42:25.000,273,11091723,123005,0,1759268544,13965.57671242,-13.412450520001585,53131.60940736 2025-09-30,21:42:26.000,273,11091751,123165,0,1759268545,13966.176244009992,-13.010650110001734,53131.53953616 2025-09-30,21:42:27.000,273,11091817,123325,0,1759268546,13966.054990429991,-12.376228410001204,53131.50460056001 2025-09-30,21:42:28.000,273,11091782,123405,0,1759268547,13965.543030869994,-11.833445399999619,53131.49761344 2025-09-30,21:42:29.000,273,11091792,123085,0,1759268548,13964.997389759992,-11.55148019999615,53131.52556192001 2025-09-30,21:42:30.000,273,11091796,123165,0,1759268549,13964.55279329999,-11.14263065999694,53131.560497520004 2025-09-30,21:42:31.000,273,11091756,123165,0,1759268550,13964.70099212,-11.121483269998862,53131.54652328 2025-09-30,21:42:32.000,273,11091799,123365,0,1759268551,13965.132115959997,-11.00869719000184,53131.56748464 2025-09-30,21:42:33.000,273,11091812,123365,0,1759268552,13965.091698099997,-10.797223289999238,53131.630368720005 2025-09-30,21:42:34.000,273,11091760,123205,0,1759268553,13965.374623119998,-11.234269349995884,53131.73517552 2025-09-30,21:42:35.000,273,11091798,123325,0,1759268554,13965.206215370003,-11.31885890999547,53131.81902096001 2025-09-30,21:42:36.000,273,11091764,123205,0,1759268555,13964.68078319,-10.705584600000293,53131.95177624 2025-09-30,21:42:37.000,273,11091770,123525,0,1759268556,13964.343967689994,-9.46493771999667,53132.02863456001 2025-09-30,21:42:38.000,273,11091780,123245,0,1759268557,13963.683809310001,-9.020842530000664,53132.084531520006 2025-09-30,21:42:39.000,273,11091755,123245,0,1759268558,13962.868715799988,-9.126579479998327,53132.11248 2025-09-30,21:42:40.000,273,11091762,123365,0,1759268559,13961.89868716,-9.22526729999663,53132.1474156 2025-09-30,21:42:41.000,273,11091779,123445,0,1759268560,13960.86129542,-9.387397289996443,53132.10549288001 2025-09-30,21:42:42.000,273,11091783,123365,0,1759268561,13959.965366190001,-9.429692069999874,53131.965750480005 2025-09-30,21:42:43.000,273,11091764,123085,0,1759268562,13959.103118509993,-9.126579479998327,53131.92382776 2025-09-30,21:42:44.000,273,11091718,123365,0,1759268563,13958.698939909991,-8.576747339997382,53131.8329952 2025-09-30,21:42:45.000,273,11091735,123365,0,1759268564,13959.157008989998,-8.456912130001001,53131.78408536 2025-09-30,21:42:46.000,273,11091769,123245,0,1759268565,13960.94213114,-8.886909059998288,53131.846969440005 2025-09-30,21:42:47.000,273,11091741,123844,0,1759268566,13963.144904509994,-9.316905989995576,53131.93780200001 2025-09-30,21:42:48.000,273,11091834,123165,0,1759268567,13964.013888499998,-9.133628609997686,53132.09151864 2025-09-30,21:42:49.000,273,11091757,123525,0,1759268568,13963.650127759996,-8.69658255000104,53132.287158 2025-09-30,21:42:50.000,273,11091790,123725,0,1759268569,13962.713780669998,-8.337076919997344,53132.398951920004 2025-09-30,21:42:51.000,273,11091783,123325,0,1759268570,13961.777433579999,-8.273634749995836,53132.43388752 2025-09-30,21:42:52.000,273,11091784,123445,0,1759268571,13960.95560375999,-8.506256039996515,53132.57362992 2025-09-30,21:42:53.000,273,11091767,123565,0,1759268572,13960.046201910001,-8.682484290002321,53132.62253976 2025-09-30,21:42:54.000,273,11091766,123085,0,1759268573,13959.002073859992,-8.668386029996327,53132.734333680004 2025-09-30,21:42:55.000,273,11091806,123565,0,1759268574,13957.836692229997,-8.5908455999961,53132.76228216 2025-09-30,21:42:56.000,273,11091790,123445,0,1759268575,13956.779091559998,-8.654287769997609,53132.84612760001 2025-09-30,21:42:57.000,273,11091746,123765,0,1759268576,13955.97747066999,-8.893958189997647,53132.90901168 2025-09-30,21:42:58.000,273,11091758,123365,0,1759268577,13955.121959299991,-8.908056449996366,53132.9509344 2025-09-30,21:42:59.000,273,11091737,123445,0,1759268578,13954.259711619998,-8.858712540000852,53133.02779272 2025-09-30,21:43:00.000,273,11091764,123325,0,1759268579,13953.350309769994,-8.802319499998703,53133.00683136 2025-09-30,21:43:01.000,273,11091756,123405,0,1759268580,13952.575634119996,-8.901007319997007,53133.00683136 2025-09-30,21:43:02.000,273,11091829,123525,0,1759268581,13951.928948359993,-9.027891660000023,53132.99285712001 2025-09-30,21:43:03.000,273,11091772,123125,0,1759268582,13951.30247152999,-9.084284700002172,53133.02779272 2025-09-30,21:43:04.000,273,11091733,123325,0,1759268583,13950.750094109993,-9.168874260001758,53132.90901168 2025-09-30,21:43:05.000,273,11091774,123645,0,1759268584,13950.359388129997,-9.10543209000025,53132.95792152 2025-09-30,21:43:06.000,273,11091800,123405,0,1759268585,13950.02257262999,-9.006744270001946,53132.94394728001 2025-09-30,21:43:07.000,273,11091788,123245,0,1759268586,13950.143826209991,-9.253463820001343,53132.92997304 2025-09-30,21:43:08.000,273,11091783,123485,0,1759268587,13950.352651820001,-9.746902920000139,53132.91599880001 2025-09-30,21:43:09.000,273,11091732,123525,0,1759268588,13950.372860750002,-9.796246829995653,53132.89503744001 2025-09-30,21:43:10.000,273,11091785,123565,0,1759268589,13950.608631599993,-9.479035979995388,53132.90901168 2025-09-30,21:43:11.000,273,11091757,123365,0,1759268590,13950.709676249993,-9.408544680001796,53132.9509344 2025-09-30,21:43:12.000,273,11091734,123485,0,1759268591,13950.500850639997,-9.479035979995388,53133.02779272 2025-09-30,21:43:13.000,273,11091755,123325,0,1759268592,13950.076463109996,-9.655264230001194,53133.10465104 2025-09-30,21:43:14.000,273,11091729,123685,0,1759268593,13949.618394029989,-9.85968899999716,53133.15356088 2025-09-30,21:43:15.000,273,11091767,123445,0,1759268594,13949.247896979992,-10.127555940001912,53133.237406320004 2025-09-30,21:43:16.000,273,11091719,123325,0,1759268595,13948.735937419995,-10.451815920001536,53133.356187360005 2025-09-30,21:43:17.000,273,11091785,123005,0,1759268596,13948.210505239993,-10.790174159999879,53133.48195552 2025-09-30,21:43:18.000,273,11091752,123525,0,1759268597,13947.56381947999,-10.966402409998409,53133.593749440006 2025-09-30,21:43:19.000,273,11091717,123485,0,1759268598,13946.923870029997,-11.121483269998862,53133.705543359996 2025-09-30,21:43:20.000,273,11091749,123005,0,1759268599,13946.539900359996,-11.572627590001503,53133.72650472 2025-09-30,21:43:21.000,273,11091805,123565,0,1759268600,13946.28392057999,-12.108361469996453,53133.85227288001 2025-09-30,21:43:22.000,273,11091758,123165,0,1759268601,13946.000995559989,-12.101312339997094,53133.94310544 2025-09-30,21:43:23.000,273,11091787,123645,0,1759268602,13945.947105079998,-11.988526260000071,53133.929131200006 2025-09-30,21:43:24.000,273,11091728,123685,0,1759268603,13946.14245806999,-11.791150619996188,53133.978041040005 2025-09-30,21:43:25.000,273,11091809,123685,0,1759268604,13946.627472389991,-11.495087160001276,53134.033938 2025-09-30,21:43:26.000,273,11091758,123405,0,1759268605,13946.822825379997,-11.3611536899989,53134.096822080006 2025-09-30,21:43:27.000,273,11091753,123565,0,1759268606,13947.045123609998,-11.396399339995696,53134.22957736 2025-09-30,21:43:28.000,273,11091775,123725,0,1759268607,13948.958235649996,-10.973451539997768,53134.23656448001 2025-09-30,21:43:29.000,273,11091740,123685,0,1759268608,13950.08319941999,-11.283613259998674,53134.35534552001 2025-09-30,21:43:30.000,273,11091752,123685,0,1759268609,13950.548004809993,-11.621971499997017,53134.53701064 2025-09-30,21:43:31.000,273,11091772,123844,0,1759268610,13950.379597059997,-11.685413669998525,53134.66976592001 2025-09-30,21:43:32.000,273,11091745,123605,0,1759268611,13949.793538089994,-11.621971499997017,53134.8025212 2025-09-30,21:43:33.000,273,11091807,123485,0,1759268612,13949.059280299996,-11.657217150001088,53134.8723924 2025-09-30,21:43:34.000,273,11091782,123765,0,1759268613,13948.203768929998,-11.77000322999811,53134.984186320005 2025-09-30,21:43:35.000,273,11091769,123725,0,1759268614,13947.30110338999,-11.939182349997282,53135.00514768001 2025-09-30,21:43:36.000,273,11091716,123765,0,1759268615,13946.688099179992,-12.622947960000602,53135.02610904001 2025-09-30,21:43:37.000,273,11091817,123685,0,1759268616,13945.738279470002,-12.876716639999358,53134.95623784001 2025-09-30,21:43:38.000,273,11091727,123885,0,1759268617,13944.673942489993,-12.82032359999721,53134.85841816001 2025-09-30,21:43:39.000,273,11091775,123805,0,1759268618,13943.508560859998,-12.679340999995475,53134.697714400005 2025-09-30,21:43:40.000,273,11091802,123885,0,1759268619,13942.61263163,-12.566554919998453,53134.60688184 2025-09-30,21:43:41.000,273,11091767,123765,0,1759268620,13942.349915539999,-12.763930560002336,53134.4881008 2025-09-30,21:43:42.000,273,11091755,123765,0,1759268621,13941.952473249992,-12.947207940000226,53134.30643568001 2025-09-30,21:43:43.000,273,11091779,123685,0,1759268622,13941.56850357999,-12.883765769998718,53134.15970616 2025-09-30,21:43:44.000,273,11091848,123885,0,1759268623,13941.29231487,-12.700488390000828,53133.95707968 2025-09-30,21:43:45.000,273,11091810,123885,0,1759268624,13940.962235679988,-12.390326669999922,53133.740478960004 2025-09-30,21:43:46.000,273,11091812,123725,0,1759268625,13940.537848150001,-11.918034959999204,53133.53086536 2025-09-30,21:43:47.000,273,11091747,123885,0,1759268626,13940.26839574999,-11.403448470002331,53133.38413584 2025-09-30,21:43:48.000,273,11091737,123525,0,1759268627,13940.241450509995,-10.994598929995846,53133.237406320004 2025-09-30,21:43:49.000,273,11091800,123844,0,1759268628,13940.558057080001,-10.691486340001575,53133.07670256 2025-09-30,21:43:50.000,273,11091773,123805,0,1759268629,13940.989180919998,-10.881812849998823,53132.95792152 2025-09-30,21:43:51.000,273,11091777,123805,0,1759268630,13941.043071399989,-10.77607590000116,53132.811192 2025-09-30,21:43:52.000,273,11091731,124165,0,1759268631,13940.712992209992,-10.536405480001122,53132.69241096 2025-09-30,21:43:53.000,273,11091770,123925,0,1759268632,13940.16735109999,-10.36722636000195,53132.64350112 2025-09-30,21:43:54.000,273,11091788,123645,0,1759268633,13939.567819509997,-10.26853853999637,53132.44786176 2025-09-30,21:43:55.000,273,11091820,123844,0,1759268634,13938.9548153,-10.331980709997879,53132.37100344001 2025-09-30,21:43:56.000,273,11091791,123645,0,1759268635,13938.476537289993,-10.663289819996862,53132.20331256001 2025-09-30,21:43:57.000,273,11091790,123645,0,1759268636,13938.186875959997,-11.36820281999826,53132.07754440001 2025-09-30,21:43:58.000,273,11091763,123965,0,1759268637,13937.742279499995,-11.748855840000033,53131.9727376 2025-09-30,21:43:59.000,273,11091762,123805,0,1759268638,13937.91742356,-12.101312339997094,53131.77011112001 2025-09-30,21:44:00.000,273,11091766,124005,0,1759268639,13938.112776549991,-12.735734039997624,53131.61639448 2025-09-30,21:44:01.000,273,11091787,123485,0,1759268640,13937.81637891,-13.074092279995966,53131.45569072001 2025-09-30,21:44:02.000,273,11091716,124005,0,1759268641,13937.317891969993,-13.193927489999624,53131.25306424 2025-09-30,21:44:03.000,273,11091796,124005,0,1759268642,13936.873295509991,-13.151632709996193,53131.09934760001 2025-09-30,21:44:04.000,273,11091804,123844,0,1759268643,13937.088857429997,-12.919011419995513,53130.84781128 2025-09-30,21:44:05.000,273,11091758,124085,0,1759268644,13936.987812779997,-12.827372729996569,53130.66614616001 2025-09-30,21:44:06.000,273,11091779,123765,0,1759268645,13936.7991961,-12.566554919998453,53130.456532560005 2025-09-30,21:44:07.000,273,11091804,124165,0,1759268646,13937.621025919994,-11.960329739995359,53130.2958288 2025-09-30,21:44:08.000,273,11091790,124045,0,1759268647,13937.85679677,-11.812298010001541,53130.10018944 2025-09-30,21:44:09.000,273,11091786,124005,0,1759268648,13937.75575212,-11.671315409999806,53129.92551144001 2025-09-30,21:44:10.000,273,11091744,124325,0,1759268649,13937.533453889999,-11.466890639996564,53129.82070464 2025-09-30,21:44:11.000,273,11091744,124285,0,1759268650,13938.146458099996,-11.029844579999917,53129.63903952001 2025-09-30,21:44:12.000,273,11091739,124285,0,1759268651,13938.90766112999,-10.592798519995995,53129.401477440006 2025-09-30,21:44:13.000,273,11091755,123965,0,1759268652,13939.183849839996,-10.536405480001122,53129.28968352 2025-09-30,21:44:14.000,273,11091730,124125,0,1759268653,13938.97502423,-10.684437210002216,53129.10801840001 2025-09-30,21:44:15.000,273,11091751,124325,0,1759268654,13938.85377065,-10.895911109997542,53128.96827600001 2025-09-30,21:44:16.000,273,11091752,124245,0,1759268655,13938.375492639992,-11.213121959997807,53128.85648208 2025-09-30,21:44:17.000,273,11091737,124205,0,1759268656,13937.66818008999,-11.41754673000105,53128.75167528001 2025-09-30,21:44:18.000,273,11091749,124365,0,1759268657,13936.859822890001,-11.614922369997657,53128.59795864 2025-09-30,21:44:19.000,273,11091780,124285,0,1759268658,13936.031256759998,-11.875740179995773,53128.45122912 2025-09-30,21:44:20.000,273,11091750,124325,0,1759268659,13935.404779929995,-12.200000159995398,53128.35340944 2025-09-30,21:44:21.000,273,11091803,124445,0,1759268660,13934.946710849988,-12.58065317999717,53128.206679920004 2025-09-30,21:44:22.000,273,11091752,124325,0,1759268661,13934.394333429991,-12.834421859995928,53128.07392464 2025-09-30,21:44:23.000,273,11091751,124445,0,1759268662,13933.788065529989,-12.890814899998077,53127.9551436 2025-09-30,21:44:24.000,273,11091806,124445,0,1759268663,13933.255897039991,-12.911962289996154,53127.8503368 2025-09-30,21:44:25.000,273,11091727,124165,0,1759268664,13932.764146409994,-12.904913159996795,53127.68963304 2025-09-30,21:44:26.000,273,11091800,124205,0,1759268665,13932.548584489989,-13.031797499999811,53127.57783912001 2025-09-30,21:44:27.000,273,11091760,124285,0,1759268666,13932.562057109993,-13.186878360000264,53127.487006560004 2025-09-30,21:44:28.000,273,11091773,124445,0,1759268667,13932.474485079998,-13.22917313999642,53127.33328992001 2025-09-30,21:44:29.000,273,11091794,124325,0,1759268668,13932.326286260002,-13.292615309997927,53127.23547024 2025-09-30,21:44:30.000,273,11091799,124605,0,1759268669,13932.023152310001,-13.27146791999985,53127.08874072 2025-09-30,21:44:31.000,273,11091752,124245,0,1759268670,13932.353231499997,-13.49704008000117,53127.06777936 2025-09-30,21:44:32.000,273,11091722,124765,0,1759268671,13933.067280359995,-13.553433119996043,53126.983933920004 2025-09-30,21:44:33.000,273,11091758,124005,0,1759268672,13934.05078161999,-13.356057479999436,53126.89310136 2025-09-30,21:44:34.000,273,11091795,124445,0,1759268673,13936.462380599995,-12.785077950000414,53126.73938472001 2025-09-30,21:44:35.000,273,11091804,124045,0,1759268674,13937.237056249993,-12.848520120001922,53126.599642320005 2025-09-30,21:44:36.000,273,11091735,124085,0,1759268675,13937.351573519998,-12.904913159996795,53126.501822640006 2025-09-30,21:44:37.000,273,11091804,124125,0,1759268676,13937.122538980002,-12.904913159996795,53126.39701584 2025-09-30,21:44:38.000,273,11091812,123965,0,1759268677,13936.71162406999,-12.98950271999638,53126.30618328001 2025-09-30,21:44:39.000,273,11091719,124325,0,1759268678,13936.395017499999,-13.208025749998342,53126.173428 2025-09-30,21:44:40.000,273,11091735,124365,0,1759268679,13936.273763919999,-13.334910090001358,53126.026698480004 2025-09-30,21:44:41.000,273,11091796,124405,0,1759268680,13935.640550780001,-12.658193609997397,53125.90093032001 2025-09-30,21:44:42.000,273,11091776,124165,0,1759268681,13934.973656089998,-12.524260140002298,53125.74721368 2025-09-30,21:44:43.000,273,11091713,124165,0,1759268682,13934.11814472,-12.58770230999653,53125.55157432 2025-09-30,21:44:44.000,273,11091774,124045,0,1759268683,13933.154852389991,-12.728684909998265,53125.36292208 2025-09-30,21:44:45.000,273,11091786,124165,0,1759268684,13932.151142199997,-12.806225339998491,53125.16728272 2025-09-30,21:44:46.000,273,11091777,124205,0,1759268685,13931.147432010002,-12.742783169996983,53124.96465624001 2025-09-30,21:44:47.000,273,11091802,124165,0,1759268686,13930.426646839995,-12.806225339998491,53124.78299112 2025-09-30,21:44:48.000,273,11091744,124285,0,1759268687,13930.177403369999,-12.975404459997662,53124.538441920005 2025-09-30,21:44:49.000,273,11091784,124205,0,1759268688,13929.887742040002,-13.158681839995552,53124.32882832 2025-09-30,21:44:50.000,273,11091746,124405,0,1759268689,13929.39599140999,-13.327860960001999,53124.14017608 2025-09-30,21:44:51.000,273,11091773,124205,0,1759268690,13928.850350299988,-13.574580510001397,53123.986459440006 2025-09-30,21:44:52.000,273,11091752,124285,0,1759268691,13928.26429133,-13.884742230002303,53123.818768560006 2025-09-30,21:44:53.000,273,11091780,124285,0,1759268692,13927.87358534999,-14.25834611999744,53123.651077680006 2025-09-30,21:44:54.000,273,11091805,124325,0,1759268693,13927.509824610002,-14.779981740000949,53123.54627088 2025-09-30,21:44:55.000,273,11091753,124485,0,1759268694,13927.152800179996,-15.188831280000159,53123.427489839996 2025-09-30,21:44:56.000,273,11091770,124325,0,1759268695,13927.02481029,-15.654073860001517,53123.30172168 2025-09-30,21:44:57.000,273,11091799,124405,0,1759268696,13927.112382319996,-16.246200779998617,53123.17595352 2025-09-30,21:44:58.000,273,11091760,124605,0,1759268697,13927.06522815,-16.556362499999523,53123.05018536001 2025-09-30,21:44:59.000,273,11091787,124325,0,1759268698,13926.95744718999,-16.598657279995678,53122.97332704001 2025-09-30,21:45:00.000,273,11091784,124445,0,1759268699,13927.428988890002,-16.655050319997827,53122.90345584001 2025-09-30,21:45:01.000,273,11091740,124205,0,1759268700,13928.297972879991,-16.788983790000202,53122.87550736 2025-09-30,21:45:02.000,273,11091710,124125,0,1759268701,13928.830141369988,-16.528165980002086,53122.78467480001 2025-09-30,21:45:03.000,273,11091791,123965,0,1759268702,13929.099593769999,-16.316692079999484,53122.80563616001 2025-09-30,21:45:04.000,273,11091796,124485,0,1759268703,13929.618289639991,-16.11226730999624,53122.71480360001 2025-09-30,21:45:05.000,273,11091770,124085,0,1759268704,13929.5239813,-15.893744280001556,53122.72179072 2025-09-30,21:45:06.000,273,11091780,124085,0,1759268705,13929.15348424999,-15.661122990000877,53122.70082936 2025-09-30,21:45:07.000,273,11091793,124325,0,1759268706,13928.695415169997,-15.53423864999786,53122.58204832 2025-09-30,21:45:08.000,273,11091738,124045,0,1759268707,13928.318181809991,-15.59063169000001,53122.54711272001 2025-09-30,21:45:09.000,273,11091826,123965,0,1759268708,13927.819694869999,-15.71046689999639,53122.46326728 2025-09-30,21:45:10.000,273,11091753,124125,0,1759268709,13927.402043649992,-15.830302110000048,53122.49121576 2025-09-30,21:45:11.000,273,11091734,124245,0,1759268710,13927.280790069992,-16.17570947999775,53122.4353188 2025-09-30,21:45:12.000,273,11091772,124085,0,1759268711,13927.092173389996,-16.464723810000578,53122.42833168001 2025-09-30,21:45:13.000,273,11091748,124125,0,1759268712,13926.71494002999,-16.676197709995904,53122.39339608 2025-09-30,21:45:14.000,273,11091775,124445,0,1759268713,13926.202980469992,-16.824229439996998,53122.35147336001 2025-09-30,21:45:15.000,273,11091752,124325,0,1759268714,13925.74491139,-16.79603291999956,53122.35147336001 2025-09-30,21:45:16.000,273,11091754,124125,0,1759268715,13925.313787549989,-16.76078726999549,53122.26762792 2025-09-30,21:45:17.000,273,11091822,124445,0,1759268716,13925.300314929998,-16.85242596000171,53122.26762792 2025-09-30,21:45:18.000,273,11091778,124365,0,1759268717,13925.118434559998,-16.76078726999549,53122.2955764 2025-09-30,21:45:19.000,273,11091767,124485,0,1759268718,13924.761410129991,-16.669148579996545,53122.28160216001 2025-09-30,21:45:20.000,273,11091748,124285,0,1759268719,13924.451539869995,-16.61275554000167,53122.27461504 2025-09-30,21:45:21.000,273,11091783,124285,0,1759268720,13924.25618687999,-16.598657279995678,53122.33051200001 2025-09-30,21:45:22.000,273,11091755,124245,0,1759268721,13924.23597794999,-16.781934660000843,53122.33749912 2025-09-30,21:45:23.000,273,11091769,124125,0,1759268722,13924.155142229989,-17.099145510001108,53122.44929304001 2025-09-30,21:45:24.000,273,11091814,124325,0,1759268723,13924.25618687999,-17.68422329999885,53122.48422864 2025-09-30,21:45:25.000,273,11091727,124165,0,1759268724,13924.633420239996,-18.501922379997268,53122.48422864 2025-09-30,21:45:26.000,273,11091720,124485,0,1759268725,13925.401359579999,-18.734543669997947,53122.48422864 2025-09-30,21:45:27.000,273,11091766,124525,0,1759268726,13925.569767329995,-19.30552319999697,53122.50519 2025-09-30,21:45:28.000,273,11091790,124445,0,1759268727,13925.39462326999,-19.798962299995765,53122.526151360005 2025-09-30,21:45:29.000,273,11091720,124205,0,1759268728,13925.185797659993,-20.17256618999818,53122.53313848 2025-09-30,21:45:30.000,273,11091781,124245,0,1759268729,13925.078016699998,-20.2853522699952,53122.526151360005 2025-09-30,21:45:31.000,273,11091791,124685,0,1759268730,13925.010653600002,-20.34879443999671,53122.49820288001 2025-09-30,21:45:32.000,273,11091759,124685,0,1759268731,13924.774882749996,-20.250106619998405,53122.49820288001 2025-09-30,21:45:33.000,273,11091806,124205,0,1759268732,13924.761410129991,-19.94699402999686,53122.48422864 2025-09-30,21:45:34.000,273,11091850,124365,0,1759268733,13925.940264379991,-19.679127089999383,53122.407370320005 2025-09-30,21:45:35.000,273,11091747,124565,0,1759268734,13926.149089990002,-19.4817514499955,53122.33051200001 2025-09-30,21:45:36.000,273,11091785,124325,0,1759268735,13925.879637589991,-19.213884509998024,53122.309550640006 2025-09-30,21:45:37.000,273,11091781,124125,0,1759268736,13925.428304819994,-19.023558000000776,53122.21871808 2025-09-30,21:45:38.000,273,11091806,124485,0,1759268737,13924.896136329997,-18.868477140000323,53122.21871808 2025-09-30,21:45:39.000,273,11091776,124645,0,1759268738,13924.370704149995,-19.030607130000135,53122.12788552 2025-09-30,21:45:40.000,273,11091745,124285,0,1759268739,13924.51890296999,-19.29847406999761,53122.09294992001 2025-09-30,21:45:41.000,273,11091760,124325,0,1759268740,13924.55932082999,-19.53109535999829,53122.120898400004 2025-09-30,21:45:42.000,273,11091749,124205,0,1759268741,13924.39764938999,-19.665028830000665,53122.09993704 2025-09-30,21:45:43.000,273,11091751,124205,0,1759268742,13924.141669609999,-19.855355339997914,53122.09294992001 2025-09-30,21:45:44.000,273,11091758,124205,0,1759268743,13924.822036919992,-20.51797355999588,53122.13487264001 2025-09-30,21:45:45.000,273,11091778,124045,0,1759268744,13926.620631689999,-21.067805699996825,53122.10692416 2025-09-30,21:45:46.000,273,11091778,124205,0,1759268745,13927.051755529996,-21.582392190000974,53122.239679440005 2025-09-30,21:45:47.000,273,11091766,124045,0,1759268746,13926.627367999994,-22.01943824999762,53122.33051200001 2025-09-30,21:45:48.000,273,11091786,124205,0,1759268747,13925.920055449991,-22.632712560000073,53122.49121576 2025-09-30,21:45:49.000,273,11091761,123925,0,1759268748,13925.327260169994,-23.52090293999936,53122.70781648 2025-09-30,21:45:50.000,273,11091778,124045,0,1759268749,13924.916345259997,-24.289258110002265,53122.959352800004 2025-09-30,21:45:51.000,273,11091819,124005,0,1759268750,13924.741201199991,-24.817942859997856,53123.259798959996 2025-09-30,21:45:52.000,273,11091747,124325,0,1759268751,13924.491957729995,-25.247939789995144,53123.57421936001 2025-09-30,21:45:53.000,273,11091764,124205,0,1759268752,13924.242714259999,-25.60744541999884,53123.88863976001 2025-09-30,21:45:54.000,273,11091777,124365,0,1759268753,13923.703809459992,-25.974000180001894,53124.17511168001 2025-09-30,21:45:55.000,273,11091783,124285,0,1759268754,13923.17837727999,-26.206621469995298,53124.51748056 2025-09-30,21:45:56.000,273,11091810,124405,0,1759268755,13922.686626649993,-26.333505809998314,53124.90177216 2025-09-30,21:45:57.000,273,11091736,123965,0,1759268756,13922.329602220001,-26.347604069997033,53125.16728272 2025-09-30,21:45:58.000,273,11091759,124285,0,1759268757,13922.073622439995,-26.305309290000878,53125.5096516 2025-09-30,21:45:59.000,273,11091793,124325,0,1759268758,13922.06014981999,-26.044491479995486,53125.79612352 2025-09-30,21:46:00.000,273,11091722,124125,0,1759268759,13921.98605041,-25.59334716000012,53126.06163408 2025-09-30,21:46:01.000,273,11091735,124325,0,1759268760,13921.79743372999,-25.38892238999688,53126.29919616 2025-09-30,21:46:02.000,273,11091765,124645,0,1759268761,13921.595344429988,-25.13515370999812,53126.56470672 2025-09-30,21:46:03.000,273,11091772,124245,0,1759268762,13921.258528929997,-24.853188510001928,53126.75335896 2025-09-30,21:46:04.000,273,11091851,124325,0,1759268763,13920.92844974,-24.528928530002304,53127.0118824 2025-09-30,21:46:05.000,273,11091807,124045,0,1759268764,13920.436699109989,-24.16237376999925,53127.17957328 2025-09-30,21:46:06.000,273,11091758,124125,0,1759268765,13919.837167519996,-23.809917270002188,53127.40316112 2025-09-30,21:46:07.000,273,11091805,124125,0,1759268766,13919.177009139989,-23.57024685000215,53127.556877760006 2025-09-30,21:46:08.000,273,11091787,124245,0,1759268767,13918.36191562999,-23.3023799099974,53127.64771032001 2025-09-30,21:46:09.000,273,11091792,124245,0,1759268768,13917.796065590002,-23.034512969999923,53127.773478480005 2025-09-30,21:46:10.000,273,11091765,124685,0,1759268769,13917.08875304,-22.83713732999604,53127.80841408 2025-09-30,21:46:11.000,273,11091726,124365,0,1759268770,13916.347758939992,-22.66795820999687,53127.89924664 2025-09-30,21:46:12.000,273,11091777,124285,0,1759268771,13915.674127939994,-22.548123000000487,53127.98309208001 2025-09-30,21:46:13.000,273,11091806,124365,0,1759268772,13915.128486829992,-22.562221259999205,53128.038989040004 2025-09-30,21:46:14.000,273,11091828,124165,0,1759268773,13914.717571919995,-22.66795820999687,53128.17174432001 2025-09-30,21:46:15.000,273,11091749,124125,0,1759268774,13914.528955239999,-22.949923410000338,53128.29751248001 2025-09-30,21:46:16.000,273,11091840,124485,0,1759268775,13915.135223140001,-23.09795514000143,53128.35340944 2025-09-30,21:46:17.000,273,11091816,124285,0,1759268776,13915.714545799994,-23.584345110000868,53128.52808744 2025-09-30,21:46:18.000,273,11091850,124365,0,1759268777,13916.307341079992,-24.33155288999842,53128.730713920006 2025-09-30,21:46:19.000,273,11091787,124645,0,1759268778,13916.92034528999,-25.276136309999856,53128.96128888 2025-09-30,21:46:20.000,273,11091793,124125,0,1759268779,13917.34473281999,-26.347604069997033,53129.32461912001 2025-09-30,21:46:21.000,273,11091758,124365,0,1759268780,13918.32823408,-27.327433139995264,53129.7019236 2025-09-30,21:46:22.000,273,11091746,124205,0,1759268781,13919.049019249993,-28.173328739998396,53130.05826672 2025-09-30,21:46:23.000,273,11091766,124485,0,1759268782,13919.715913939996,-28.95578217000002,53130.59627496001 2025-09-30,21:46:24.000,273,11091770,124365,0,1759268783,13920.079674679997,-29.60430212999927,53131.05043776001 2025-09-30,21:46:25.000,273,11091745,124525,0,1759268784,13920.382808629998,-30.076593839999987,53131.511587680005 2025-09-30,21:46:26.000,273,11091749,124325,0,1759268785,13920.78698723,-30.548885550000705,53132.00068608 2025-09-30,21:46:27.000,273,11091751,124285,0,1759268786,13921.130539040001,-31.077570299996296,53132.48279736 2025-09-30,21:46:28.000,273,11091778,124485,0,1759268787,13921.406727749993,-31.62740243999724,53133.020805600005 2025-09-30,21:46:29.000,273,11091807,124125,0,1759268788,13921.736806939989,-32.04330110999581,53133.56580096001 2025-09-30,21:46:30.000,273,11091819,124325,0,1759268789,13922.00625934,-32.26887326999713,53134.12477056 2025-09-30,21:46:31.000,273,11091720,124125,0,1759268790,13922.376756389996,-32.48034716999973,53134.62085608001 2025-09-30,21:46:32.000,273,11091776,124045,0,1759268791,13922.814616539988,-33.00903191999532,53135.16585144 2025-09-30,21:46:33.000,273,11091783,124165,0,1759268792,13923.232267759995,-33.46017623999796,53135.69687256001 2025-09-30,21:46:34.000,273,11091776,124485,0,1759268793,13923.737491009997,-33.8126327400023,53136.22090656 2025-09-30,21:46:35.000,273,11091773,124445,0,1759268794,13924.054097579989,-33.99591012000019,53136.69603072 2025-09-30,21:46:36.000,273,11091790,124165,0,1759268795,13924.27639580999,-34.05230316000234,53137.22006472 2025-09-30,21:46:37.000,273,11091753,124125,0,1759268796,13924.4043857,-34.080499679999775,53137.70916312001 2025-09-30,21:46:38.000,273,11091767,124285,0,1759268797,13924.55932082999,-34.01705750999827,53138.07948048 2025-09-30,21:46:39.000,273,11091806,124205,0,1759268798,13924.741201199991,-33.8126327400023,53138.47774632001 2025-09-30,21:46:40.000,273,11091766,124165,0,1759268799,13924.653629169996,-33.29804624999815,53138.959857600006 2025-09-30,21:46:41.000,273,11091788,123965,0,1759268800,13924.54584821,-32.459199780001654,53139.25331664 2025-09-30,21:46:42.000,273,11091783,124205,0,1759268801,13924.58626607,-31.89526938000199,53139.52581432 2025-09-30,21:46:43.000,273,11091750,124125,0,1759268802,13924.182087469999,-31.190356380000594,53139.70747944 2025-09-30,21:46:44.000,273,11091736,124205,0,1759268803,13923.22553145,-30.161183399999572,53139.93106728 2025-09-30,21:46:45.000,273,11091785,124245,0,1759268804,13922.06014981999,-28.934634780001943,53140.014912720006 2025-09-30,21:46:46.000,273,11091735,124405,0,1759268805,13920.78025091999,-27.609398339998734,53140.12670664001 2025-09-30,21:46:47.000,273,11091773,124125,0,1759268806,13919.52729726,-26.43219362999662,53140.11971952 2025-09-30,21:46:48.000,273,11091774,124165,0,1759268807,13918.38212455999,-25.3677749999988,53140.04984832 2025-09-30,21:46:49.000,273,11091804,124045,0,1759268808,13917.32452388999,-24.458437230001437,53139.97299 2025-09-30,21:46:50.000,273,11091802,124005,0,1759268809,13916.165878569991,-23.626639889997023,53139.826260480004 2025-09-30,21:46:51.000,273,11091812,123805,0,1759268810,13915.067860039992,-23.055660359998,53139.70747944 2025-09-30,21:46:52.000,273,11091805,124245,0,1759268811,13914.023731989997,-22.682056469995587,53139.54677568 2025-09-30,21:46:53.000,273,11091791,124085,0,1759268812,13912.945922389998,-22.71730211999966,53139.33017496 2025-09-30,21:46:54.000,273,11091778,123885,0,1759268813,13912.023047919989,-23.06270948999736,53139.008767440006 2025-09-30,21:46:55.000,273,11091820,123885,0,1759268814,13911.376362160001,-23.443362509999133,53138.77819248 2025-09-30,21:46:56.000,273,11091782,123765,0,1759268815,13910.86440259999,-24.049587690002227,53138.6105016 2025-09-30,21:46:57.000,273,11091789,123844,0,1759268816,13910.561268650003,-24.91663067999616,53138.42184936 2025-09-30,21:46:58.000,273,11091805,124045,0,1759268817,13910.460224000002,-25.811870190002082,53138.20524864 2025-09-30,21:46:59.000,273,11091756,123765,0,1759268818,13910.433278759992,-26.64366752999922,53138.121403200006 2025-09-30,21:47:00.000,273,11091814,124085,0,1759268819,13910.520850790002,-27.27808922999975,53137.93973808 2025-09-30,21:47:01.000,273,11091769,123965,0,1759268820,13910.527587099998,-27.616447469998093,53137.82794416001 2025-09-30,21:47:02.000,273,11091809,123685,0,1759268821,13910.534323409993,-27.63054572999681,53137.75807296001 2025-09-30,21:47:03.000,273,11091762,124005,0,1759268822,13910.594950199993,-27.45431747999828,53137.618330560006 2025-09-30,21:47:04.000,273,11091808,123525,0,1759268823,13910.675785919993,-27.249892710002314,53137.499549520006 2025-09-30,21:47:05.000,273,11091825,123765,0,1759268824,13910.810512119999,-26.960878379999485,53137.42269120001 2025-09-30,21:47:06.000,273,11091837,123485,0,1759268825,13910.797039499994,-26.46743928000069,53137.37378136001 2025-09-30,21:47:07.000,273,11091754,124005,0,1759268826,13910.669049609998,-25.981049310001254,53137.22006472 2025-09-30,21:47:08.000,273,11091774,123605,0,1759268827,13910.581477579988,-25.42416804000095,53137.12923216 2025-09-30,21:47:09.000,273,11091753,123565,0,1759268828,13910.372651969992,-24.846139379995293,53137.003464 2025-09-30,21:47:10.000,273,11091782,124005,0,1759268829,13910.237925770001,-24.317454629999702,53136.90564432 2025-09-30,21:47:11.000,273,11091767,123485,0,1759268830,13910.109935879991,-24.09188246999838,53136.74494056 2025-09-30,21:47:12.000,273,11091787,123365,0,1759268831,13910.170562669991,-24.000243779999437,53136.6191724 2025-09-30,21:47:13.000,273,11091812,123525,0,1759268832,13910.210980529992,-24.134177250001812,53136.56327544001 2025-09-30,21:47:14.000,273,11091729,123645,0,1759268833,13909.98868229999,-24.486633749998873,53136.50737848 2025-09-30,21:47:15.000,273,11091767,123525,0,1759268834,13910.0560454,-25.01531850000174,53136.52135272 2025-09-30,21:47:16.000,273,11091797,123325,0,1759268835,13910.399597210002,-25.748428020000574,53136.52135272 2025-09-30,21:47:17.000,273,11091773,123445,0,1759268836,13910.736412709994,-26.42514449999726,53136.6191724 2025-09-30,21:47:18.000,273,11091805,123485,0,1759268837,13911.639078250002,-26.81989577999775,53136.71699208 2025-09-30,21:47:19.000,273,11091792,123285,0,1759268838,13912.865086669997,-27.130057499998657,53136.87070872001 2025-09-30,21:47:20.000,273,11091825,123405,0,1759268839,13914.421174279989,-27.04546793999907,53137.08032232 2025-09-30,21:47:21.000,273,11091768,123005,0,1759268840,13916.462276209997,-27.320384009995905,53137.33884576 2025-09-30,21:47:22.000,273,11091784,123165,0,1759268841,13918.48316920999,-27.68693876999896,53137.63929192001 2025-09-30,21:47:23.000,273,11091752,123165,0,1759268842,13920.88129556999,-28.307262210000772,53137.97467368001 2025-09-30,21:47:24.000,273,11091781,123045,0,1759268843,13923.13795941999,-28.90643825999723,53138.32402968 2025-09-30,21:47:25.000,273,11091734,123085,0,1759268844,13925.239688139998,-28.828897829997004,53138.6105016 2025-09-30,21:47:26.000,273,11091817,123165,0,1759268845,13926.223189399992,-28.384802640001,53138.8550508 2025-09-30,21:47:27.000,273,11091799,122805,0,1759268846,13926.209716780002,-28.025297009997303,53138.98081896001 2025-09-30,21:47:28.000,273,11091731,123005,0,1759268847,13925.62365781,-27.64464398999553,53139.1345356 2025-09-30,21:47:29.000,273,11091758,122885,0,1759268848,13925.47545898999,-27.91251093000028,53139.14152272 2025-09-30,21:47:30.000,273,11091768,123245,0,1759268849,13924.512166659995,-27.64464398999553,53139.106587120004 2025-09-30,21:47:31.000,273,11091770,123125,0,1759268850,13923.25921299999,-27.073664459996508,53139.01575456 2025-09-30,21:47:32.000,273,11091776,122885,0,1759268851,13921.89847837999,-26.340554939997674,53138.91094776001 2025-09-30,21:47:33.000,273,11091750,123005,0,1759268852,13920.834141399995,-25.797771929996088,53138.75723112 2025-09-30,21:47:34.000,273,11091777,123285,0,1759268853,13920.167246709992,-25.522855859999254,53138.5406304 2025-09-30,21:47:35.000,273,11091756,123205,0,1759268854,13920.544480069999,-25.88941062000231,53138.40787512001 2025-09-30,21:47:36.000,273,11091824,122845,0,1759268855,13921.406727749993,-26.220719730001292,53138.22621 2025-09-30,21:47:37.000,273,11091819,123205,0,1759268856,13921.224847379992,-26.24186711999937,53138.09345472001 2025-09-30,21:47:38.000,273,11091768,123005,0,1759268857,13920.126828849992,-25.974000180001894,53137.96768656 2025-09-30,21:47:39.000,273,11091806,123245,0,1759268858,13918.496641829995,-25.72728062999522,53137.69518888 2025-09-30,21:47:40.000,273,11091808,123045,0,1759268859,13916.724992299998,-25.635641939996276,53137.39474272 2025-09-30,21:47:41.000,273,11091770,123205,0,1759268860,13914.966815389991,-25.55105237999669,53137.05237384 2025-09-30,21:47:42.000,273,11091804,123165,0,1759268861,13913.289474199999,-25.42416804000095,53136.68205648001 2025-09-30,21:47:43.000,273,11091737,123245,0,1759268862,13911.652550869992,-25.311381959996652,53136.276803520006 2025-09-30,21:47:44.000,273,11091768,123085,0,1759268863,13910.163826359996,-25.219743269997707,53135.86456344001 2025-09-30,21:47:45.000,273,11091822,123245,0,1759268864,13908.78961911999,-25.043515019999177,53135.417387760004 2025-09-30,21:47:46.000,273,11091769,123365,0,1759268865,13907.20658626999,-24.479584619999514,53134.92828936001 2025-09-30,21:47:47.000,273,11091801,123325,0,1759268866,13905.589871869997,-23.964998129995365,53134.53701064 2025-09-30,21:47:48.000,273,11091748,123085,0,1759268867,13903.89905806,-23.09795514000143,53134.033938 2025-09-30,21:47:49.000,273,11091801,123325,0,1759268868,13902.113935909998,-22.223863020000863,53133.5797752 2025-09-30,21:47:50.000,273,11091808,123245,0,1759268869,13900.146933389995,-21.483704369995394,53133.07670256 2025-09-30,21:47:51.000,273,11091763,123125,0,1759268870,13898.173194559997,-20.814037019998068,53132.64350112 2025-09-30,21:47:52.000,273,11091792,123125,0,1759268871,13896.185983109994,-20.179615319997538,53132.04959592 2025-09-30,21:47:53.000,273,11091788,122965,0,1759268872,13894.252662139996,-19.657979700001306,53131.52556192001 2025-09-30,21:47:54.000,273,11091737,123365,0,1759268873,13892.366495339993,-19.164540599995235,53130.93864384 2025-09-30,21:47:55.000,273,11091767,123045,0,1759268874,13890.729572010001,-18.734543669997947,53130.37268712 2025-09-30,21:47:56.000,273,11091816,123285,0,1759268875,13889.234111189995,-18.276350219995948,53129.79974328 2025-09-30,21:47:57.000,273,11091803,122965,0,1759268876,13888.095674799995,-17.952090239996323,53129.142954 2025-09-30,21:47:58.000,273,11091806,123085,0,1759268877,13887.166064019992,-17.72651808000228,53128.563023040006 2025-09-30,21:47:59.000,273,11091804,122925,0,1759268878,13886.344234199998,-17.423405490000732,53128.0250148 2025-09-30,21:48:00.000,273,11091820,123085,0,1759268879,13885.616712719995,-17.063899859997036,53127.438096720005 2025-09-30,21:48:01.000,273,11091776,122965,0,1759268880,13884.842037069997,-16.676197709995904,53126.83021728001 2025-09-30,21:48:02.000,273,11091826,122965,0,1759268881,13884.33007751,-16.105218179996882,53126.348106 2025-09-30,21:48:03.000,273,11091730,122965,0,1759268882,13883.973053079993,-15.449649089998275,53125.76817504 2025-09-30,21:48:04.000,273,11091788,123365,0,1759268883,13884.22229654999,-14.688343050002004,53125.23715392 2025-09-30,21:48:05.000,273,11091812,122965,0,1759268884,13884.377231679995,-14.180805689997214,53124.79696536001 2025-09-30,21:48:06.000,273,11091802,123285,0,1759268885,13884.47154002,-13.814250930001435,53124.44062224001 2025-09-30,21:48:07.000,273,11091786,122845,0,1759268886,13884.52543049999,-13.532285729997966,53124.02838216001 2025-09-30,21:48:08.000,273,11091768,122965,0,1759268887,13884.42438584999,-13.313762699996005,53123.651077680006 2025-09-30,21:48:09.000,273,11091776,122885,0,1759268888,13884.37049537,-13.102288800000679,53123.33665728001 2025-09-30,21:48:10.000,273,11091815,123325,0,1759268889,13884.41091323,-12.81327446999785,53123.029224000005 2025-09-30,21:48:11.000,273,11091747,123365,0,1759268890,13884.44459477999,-12.601800569995248,53122.791661920004 2025-09-30,21:48:12.000,273,11091750,123205,0,1759268891,13884.397440609995,-12.481965359998867,53122.49820288001 2025-09-30,21:48:13.000,273,11091770,123285,0,1759268892,13884.32334119999,-12.348031889996491,53122.2257052 2025-09-30,21:48:14.000,273,11091747,123005,0,1759268893,13884.188615,-12.242294939998828,53122.04404008001 2025-09-30,21:48:15.000,273,11091774,123445,0,1759268894,13883.966316769998,-12.143607120000524,53121.86237496 2025-09-30,21:48:16.000,273,11091780,123005,0,1759268895,13883.757491160002,-12.143607120000524,53121.68070984001 2025-09-30,21:48:17.000,273,11091761,123005,0,1759268896,13883.663182819997,-12.18590189999668,53121.47808336 2025-09-30,21:48:18.000,273,11091742,123125,0,1759268897,13883.791172709993,-12.122459729995171,53121.46410912001 2025-09-30,21:48:19.000,273,11091753,123165,0,1759268898,13884.33007751,-11.974428000001353,53121.352315200005 2025-09-30,21:48:20.000,273,11091796,123365,0,1759268899,13885.347260319999,-11.812298010001541,53121.26846976 2025-09-30,21:48:21.000,273,11091805,123165,0,1759268900,13886.398124679989,-11.861641919997055,53121.27545688001 2025-09-30,21:48:22.000,273,11091781,123285,0,1759268901,13887.280581289997,-11.960329739995359,53121.27545688001 2025-09-30,21:48:23.000,273,11091763,123325,0,1759268902,13888.095674799995,-11.918034959999204,53121.27545688001 2025-09-30,21:48:24.000,273,11091762,123085,0,1759268903,13889.08591237,-11.629020629996376,53121.37327656001 2025-09-30,21:48:25.000,273,11091768,123125,0,1759268904,13890.662208909991,-11.77705235999747,53121.44314776001 2025-09-30,21:48:26.000,273,11091781,123165,0,1759268905,13892.245241759992,-12.270491459996265,53121.568915920005 2025-09-30,21:48:27.000,273,11091773,122765,0,1759268906,13892.93908168999,-12.489014489998226,53121.638787120006 2025-09-30,21:48:28.000,273,11091730,123245,0,1759268907,13893.04686265,-12.45376884000143,53121.7715424 2025-09-30,21:48:29.000,273,11091764,123325,0,1759268908,13892.80435549,-12.383277540000563,53121.904297680005 2025-09-30,21:48:30.000,273,11091748,123205,0,1759268909,13892.366495339993,-12.439670579995436,53122.00910448 2025-09-30,21:48:31.000,273,11091766,123005,0,1759268910,13891.82759054,-12.46081797000079,53122.07897568 2025-09-30,21:48:32.000,273,11091802,122965,0,1759268911,13891.329103599994,-12.45376884000143,53122.09993704 2025-09-30,21:48:33.000,273,11091740,123205,0,1759268912,13890.871034520002,-12.383277540000563,53122.09993704 2025-09-30,21:48:34.000,273,11091775,123205,0,1759268913,13890.554427949995,-12.207049290002033,53122.07897568 2025-09-30,21:48:35.000,273,11091788,123085,0,1759268914,13890.43991067999,-12.122459729995171,53122.071988560005 2025-09-30,21:48:36.000,273,11091835,123365,0,1759268915,13890.871034520002,-12.192951029996038,53121.98814312 2025-09-30,21:48:37.000,273,11091778,122805,0,1759268916,13891.52445659,-12.291638850001618,53121.981156 2025-09-30,21:48:38.000,273,11091765,122685,0,1759268917,13892.029679840001,-12.242294939998828,53121.94622040001 2025-09-30,21:48:39.000,273,11091764,123125,0,1759268918,13892.622475119999,-12.18590189999668,53121.84840072001 2025-09-30,21:48:40.000,273,11091777,123205,0,1759268919,13893.120962059991,-12.242294939998828,53121.91827192001 2025-09-30,21:48:41.000,273,11091802,122725,0,1759268920,13893.195061469996,-12.312786239999696,53121.79250376 2025-09-30,21:48:42.000,273,11091795,123125,0,1759268921,13893.033390029996,-12.36213014999521,53121.74359392 2025-09-30,21:48:43.000,273,11091773,123085,0,1759268922,13892.602266189999,-12.340982759997132,53121.5968644 2025-09-30,21:48:44.000,273,11091816,123045,0,1759268923,13891.942107809991,-12.256393199997547,53121.46410912001 2025-09-30,21:48:45.000,273,11091774,122685,0,1759268924,13891.295422049989,-12.059017560000939,53121.37327656001 2025-09-30,21:48:46.000,273,11091777,123205,0,1759268925,13891.012497030002,-11.981477130000712,53121.17065008 2025-09-30,21:48:47.000,273,11091814,123045,0,1759268926,13891.086596439993,-12.05196843000158,53121.00994632001 2025-09-30,21:48:48.000,273,11091725,123005,0,1759268927,13890.850825590001,-12.066066690000298,53120.85622968 2025-09-30,21:48:49.000,273,11091820,123205,0,1759268928,13890.39949281999,-11.99557538999943,53120.63962896 2025-09-30,21:48:50.000,273,11091753,122845,0,1759268929,13890.022259459998,-11.896887570001127,53120.48591232001 2025-09-30,21:48:51.000,273,11091784,123045,0,1759268930,13889.611344550001,-11.889838440001768,53120.33918280001 2025-09-30,21:48:52.000,273,11091737,123285,0,1759268931,13889.314946909995,-11.932133219997922,53120.18546616 2025-09-30,21:48:53.000,273,11091793,123525,0,1759268932,13888.991604029994,-12.073115819999657,53119.9898268 2025-09-30,21:48:54.000,273,11091778,123205,0,1759268933,13888.796251039988,-12.305737110000337,53119.794187440006 2025-09-30,21:48:55.000,273,11091768,123325,0,1759268934,13889.13980284999,-12.552456659999734,53119.70335488 2025-09-30,21:48:56.000,273,11091788,123045,0,1759268935,13889.40251893999,-12.566554919998453,53119.64745792001 2025-09-30,21:48:57.000,273,11091775,123045,0,1759268936,13889.570926690001,-12.503112749996944,53119.57059960001 2025-09-30,21:48:58.000,273,11091764,122685,0,1759268937,13889.496827279996,-12.46081797000079,53119.47976704001 2025-09-30,21:48:59.000,273,11091787,123045,0,1759268938,13889.355364769996,-12.418523189997359,53119.41688296 2025-09-30,21:49:00.000,273,11091807,123125,0,1759268939,13889.092648679994,-12.35508101999585,53119.34701176 2025-09-30,21:49:01.000,273,11091760,123045,0,1759268940,13888.769305799993,-12.136557990001165,53119.3260504 2025-09-30,21:49:02.000,273,11091804,123245,0,1759268941,13888.520062329997,-11.798199749995547,53119.26316632001 2025-09-30,21:49:03.000,273,11091810,123085,0,1759268942,13888.324709339991,-11.579676720000862,53119.16534664001 2025-09-30,21:49:04.000,273,11091761,123045,0,1759268943,13887.994630149995,-11.55148019999615,53119.11643680001 2025-09-30,21:49:05.000,273,11091791,123285,0,1759268944,13887.664550959998,-11.565578460002143,53118.99765576001 2025-09-30,21:49:06.000,273,11091839,123685,0,1759268945,13887.307526529992,-11.727708450001955,53118.94874592001 2025-09-30,21:49:07.000,273,11091787,123205,0,1759268946,13886.96397471999,-11.960329739995359,53118.85791336001 2025-09-30,21:49:08.000,273,11091790,123365,0,1759268947,13886.593477669994,-12.150656249999884,53118.76009368001 2025-09-30,21:49:09.000,273,11091771,122925,0,1759268948,13886.182562759997,-12.40442492999864,53118.66227400001 2025-09-30,21:49:10.000,273,11091746,123005,0,1759268949,13885.778384159996,-12.658193609997397,53118.58541568 2025-09-30,21:49:11.000,273,11091765,123325,0,1759268950,13885.40115079999,-12.735734039997624,53118.53650584 2025-09-30,21:49:12.000,273,11091774,123165,0,1759268951,13885.050862679993,-12.778028820001055,53118.38977632 2025-09-30,21:49:13.000,273,11091803,123125,0,1759268952,13884.801619209997,-12.82032359999721,53118.36182784 2025-09-30,21:49:14.000,273,11091717,123285,0,1759268953,13884.606266219991,-12.897864029997436,53118.27798240001 2025-09-30,21:49:15.000,273,11091758,123005,0,1759268954,13884.397440609995,-12.933109680001508,53118.20112408 2025-09-30,21:49:16.000,273,11091776,122885,0,1759268955,13884.175142379994,-12.98950271999638,53118.15221424 2025-09-30,21:49:17.000,273,11091757,122965,0,1759268956,13884.154933449994,-13.03884662999917,53118.117278640006 2025-09-30,21:49:18.000,273,11091732,123125,0,1759268957,13884.48501263999,-13.123436189998756,53118.068368800006 2025-09-30,21:49:19.000,273,11091726,122925,0,1759268958,13884.821828139997,-13.158681839995552,53118.068368800006 2025-09-30,21:49:20.000,273,11091771,123125,0,1759268959,13885.145171019998,-13.186878360000264,53118.06138168001 2025-09-30,21:49:21.000,273,11091817,123045,0,1759268960,13885.64365795999,-13.109337930000038,53118.02644608 2025-09-30,21:49:22.000,273,11091743,123125,0,1759268961,13886.303816339998,-12.982453589997021,53118.00548472 2025-09-30,21:49:23.000,273,11091755,122845,0,1759268962,13887.044810439991,-12.799176209999132,53117.998497600005 2025-09-30,21:49:24.000,273,11091801,123205,0,1759268963,13887.84643133,-12.707537520000187,53117.99151048001 2025-09-30,21:49:25.000,273,11091801,123205,0,1759268964,13889.04549451,-12.763930560002336,53117.963562 2025-09-30,21:49:26.000,273,11091837,123045,0,1759268965,13890.26476662,-12.81327446999785,53118.01247184 2025-09-30,21:49:27.000,273,11091803,123205,0,1759268966,13891.120277989998,-13.010650110001734,53118.0334332 2025-09-30,21:49:28.000,273,11091730,122885,0,1759268967,13891.74675482,-13.074092279995966,53117.95657488 2025-09-30,21:49:29.000,273,11091788,123045,0,1759268968,13892.292395930002,-12.926060550002148,53117.93561352 2025-09-30,21:49:30.000,273,11091739,122925,0,1759268969,13892.79761917999,-12.919011419995513,53117.98452336 2025-09-30,21:49:31.000,273,11091727,123045,0,1759268970,13893.376941839997,-12.98950271999638,53117.98452336 2025-09-30,21:49:32.000,273,11091813,123125,0,1759268971,13894.00341867,-13.250320530001773,53117.95657488 2025-09-30,21:49:33.000,273,11091792,123125,0,1759268972,13894.394124649996,-13.546383989996684,53118.02644608 2025-09-30,21:49:35.000,273,11091759,122765,0,1759268974,13894.448015130001,-14.152609169999778,53118.11029152001 2025-09-30,21:49:36.000,273,11091743,123045,0,1759268975,13894.373915719996,-14.371132200001739,53118.13824000001 2025-09-30,21:49:37.000,273,11091759,123285,0,1759268976,13894.24592583,-14.568507839998347,53118.236059680006 2025-09-30,21:49:38.000,273,11091763,123085,0,1759268977,13894.192035349995,-14.794079999999667,53118.312918 2025-09-30,21:49:39.000,273,11091784,123085,0,1759268978,13894.23918951999,-15.005553900002269,53118.41073768 2025-09-30,21:49:40.000,273,11091729,123365,0,1759268979,13894.522114539992,-15.17473302000144,53118.58541568 2025-09-30,21:49:41.000,273,11091775,123005,0,1759268980,13895.512352109996,-15.428501700000197,53118.74611944 2025-09-30,21:49:42.000,273,11091814,123205,0,1759268981,13896.54300754,-15.879646019995562,53118.87887472001 2025-09-30,21:49:43.000,273,11091821,123085,0,1759268982,13897.391782599989,-16.2321025199999,53119.11643680001 2025-09-30,21:49:44.000,273,11091771,122925,0,1759268983,13898.078886219992,-16.471772939999937,53119.3260504 2025-09-30,21:49:45.000,273,11091736,123005,0,1759268984,13898.658208879999,-16.711443359999976,53119.52168976 2025-09-30,21:49:46.000,273,11091819,123125,0,1759268985,13898.93439758999,-16.97931029999745,53119.675406400005 2025-09-30,21:49:47.000,273,11091775,123045,0,1759268986,13899.02196962,-17.16258767999534,53119.961878320006 2025-09-30,21:49:48.000,273,11091779,123085,0,1759268987,13898.95460651999,-17.289472019998357,53120.14354344 2025-09-30,21:49:49.000,273,11091739,123125,0,1759268988,13898.658208879999,-17.310619409996434,53120.26931160001 2025-09-30,21:49:50.000,273,11091775,123165,0,1759268989,13898.287711830002,-17.197833329999412,53120.45097672 2025-09-30,21:49:51.000,273,11091827,123245,0,1759268990,13897.8633243,-16.98635942999681,53120.5487964 2025-09-30,21:49:52.000,273,11091748,123005,0,1759268991,13897.331155809989,-16.718492489999335,53120.66757744 2025-09-30,21:49:53.000,273,11091756,123005,0,1759268992,13896.913504589997,-16.471772939999937,53120.75142288001 2025-09-30,21:49:54.000,273,11091844,123165,0,1759268993,13896.59689801999,-16.267348169996694,53120.849242560005 2025-09-30,21:49:55.000,273,11091858,122965,0,1759268994,13896.489117059995,-16.126365570002235,53120.91212664001 2025-09-30,21:49:56.000,273,11091788,123365,0,1759268995,13896.630579569995,-16.077021659999446,53120.97501072 2025-09-30,21:49:57.000,273,11091788,123125,0,1759268996,13897.068439720002,-16.140463830000954,53121.065843280005 2025-09-30,21:49:58.000,273,11091764,122845,0,1759268997,13897.70165286,-16.380134250000992,53121.24052128 2025-09-30,21:49:59.000,273,11091791,123045,0,1759268998,13898.415701719998,-16.697345100001257,53121.32436672001 2025-09-30,21:50:00.000,273,11091771,122765,0,1759268999,13899.237531539991,-17.09209638000175,53121.49904472 2025-09-30,21:50:01.000,273,11091797,123245,0,1759269000,13899.97178932999,-17.599633739999263,53121.65974848001 2025-09-30,21:50:02.000,273,11091770,123005,0,1759269001,13900.611738779997,-17.966188500002318,53121.855387840005 2025-09-30,21:50:03.000,273,11091773,122685,0,1759269002,13901.345996569995,-18.212908050001715,53122.05801432 2025-09-30,21:50:04.000,273,11091815,122965,0,1759269003,13901.891637679997,-18.403234559998964,53122.21871808 2025-09-30,21:50:05.000,273,11091788,123285,0,1759269004,13902.316025209999,-18.516020639995986,53122.48422864 2025-09-30,21:50:06.000,273,11091767,122765,0,1759269005,13902.57200498999,-18.516020639995986,53122.70781648 2025-09-30,21:50:07.000,273,11091756,123205,0,1759269006,13902.504641889995,-18.53716803000134,53122.88249448001 2025-09-30,21:50:08.000,273,11091749,122925,0,1759269007,13902.356443069999,-18.551266290000058,53123.07114672001 2025-09-30,21:50:09.000,273,11091757,123045,0,1759269008,13902.147617459988,-18.523069769995345,53123.23185048 2025-09-30,21:50:10.000,273,11091749,122965,0,1759269009,13901.891637679997,-18.516020639995986,53123.364605760005 2025-09-30,21:50:11.000,273,11091756,123125,0,1759269010,13901.716493619992,-18.572413679998135,53123.53928376 2025-09-30,21:50:12.000,273,11091798,122885,0,1759269011,13901.575031109991,-18.565364549998776,53123.699987520005 2025-09-30,21:50:13.000,273,11091752,123045,0,1759269012,13901.655866829991,-18.53716803000134,53123.82575568 2025-09-30,21:50:14.000,273,11091754,123085,0,1759269013,13901.851219819997,-18.501922379997268,53123.93754960001 2025-09-30,21:50:15.000,273,11091794,123245,0,1759269014,13902.248662109989,-18.42438194999704,53124.10524048001 2025-09-30,21:50:16.000,273,11091797,123045,0,1759269015,13902.827984769996,-18.339792389997456,53124.25895712 2025-09-30,21:50:17.000,273,11091779,123005,0,1759269016,13903.58918779999,-18.219957180001074,53124.34978968 2025-09-30,21:50:18.000,273,11091748,123085,0,1759269017,13904.451435479998,-18.03667979999591,53124.54542904 2025-09-30,21:50:19.000,273,11091826,122885,0,1759269018,13905.468618289997,-17.881598939995456,53124.74805552001 2025-09-30,21:50:20.000,273,11091770,123005,0,1759269019,13906.633999919992,-17.775861989997793,53124.85286232 2025-09-30,21:50:21.000,273,11091799,123085,0,1759269020,13907.806117859996,-17.6278302599967,53125.06946304 2025-09-30,21:50:22.000,273,11091769,123085,0,1759269021,13908.944554249996,-17.557338959995832,53125.32099936001 2025-09-30,21:50:23.000,273,11091753,123245,0,1759269022,13909.961737059995,-17.50094592000096,53125.55856144 2025-09-30,21:50:24.000,273,11091802,122845,0,1759269023,13910.662313299988,-17.43045462000009,53125.78214928001 2025-09-30,21:50:25.000,273,11091807,123045,0,1759269024,13911.12711868999,-17.359963319999224,53126.08259544 2025-09-30,21:50:26.000,273,11091807,123125,0,1759269025,13911.308999059991,-17.310619409996434,53126.362080240004 2025-09-30,21:50:27.000,273,11091817,123165,0,1759269026,13911.17427286,-17.331766800001787,53126.54374536001 2025-09-30,21:50:28.000,273,11091759,123205,0,1759269027,13910.871138909999,-17.26832463000028,53126.79528168 2025-09-30,21:50:29.000,273,11091728,123085,0,1759269028,13910.466960309997,-17.240128109995567,53126.99790816001 2025-09-30,21:50:30.000,273,11091721,123325,0,1759269029,13910.00889122999,-17.233078979996208,53127.15861192 2025-09-30,21:50:31.000,273,11091757,122925,0,1759269030,13909.678812039994,-17.134391159997904,53127.319315680004 2025-09-30,21:50:32.000,273,11091744,123365,0,1759269031,13909.523876909989,-17.106194640000467,53127.40316112 2025-09-30,21:50:33.000,273,11091705,123005,0,1759269032,13911.100173449995,-17.61373199999798,53127.57783912001 2025-09-30,21:50:34.000,273,11091810,123125,0,1759269033,13913.121066449989,-18.07192544999998,53127.82937544 2025-09-30,21:50:35.000,273,11091798,122845,0,1759269034,13916.17261488,-19.051754519998212,53128.19969280001 2025-09-30,21:50:36.000,273,11091795,122885,0,1759269035,13917.593976290002,-19.29847406999761,53128.5490488 2025-09-30,21:50:37.000,273,11091746,122885,0,1759269036,13918.395597179995,-19.319621459995687,53128.95430176 2025-09-30,21:50:38.000,273,11091748,123365,0,1759269037,13918.887347809992,-19.368965369998477,53129.331606240004 2025-09-30,21:50:39.000,273,11091792,123045,0,1759269038,13919.156800209988,-19.35486710999976,53129.69493648 2025-09-30,21:50:40.000,273,11091750,123005,0,1759269039,13919.251108549994,-19.249130160002096,53129.99538264001 2025-09-30,21:50:41.000,273,11091785,123165,0,1759269040,13919.089437109993,-19.094049300001643,53130.218970480004 2025-09-30,21:50:42.000,273,11091809,123285,0,1759269041,13918.833457330002,-18.805034969998815,53130.41460984 2025-09-30,21:50:43.000,273,11091753,123005,0,1759269042,13918.476432899995,-18.24815369999851,53130.58928784 2025-09-30,21:50:44.000,273,11091802,122965,0,1759269043,13918.126144779999,-17.66307591000077,53130.69409464001 2025-09-30,21:50:45.000,273,11091739,123005,0,1759269044,13917.823010829998,-17.02865421000024,53130.70806888 2025-09-30,21:50:46.000,273,11091831,122965,0,1759269045,13917.661339389997,-16.415379899997788,53130.78492720001 2025-09-30,21:50:47.000,273,11091731,122925,0,1759269046,13917.742175109997,-15.788007329996617,53130.7499916 2025-09-30,21:50:48.000,273,11091780,123205,0,1759269047,13918.018363819989,-15.224076929996954,53130.76396584001 2025-09-30,21:50:49.000,273,11091781,123245,0,1759269048,13918.436015039995,-14.758834349995595,53130.673133280005 2025-09-30,21:50:50.000,273,11091777,123125,0,1759269049,13919.069228179993,-14.519163929995557,53130.78492720001 2025-09-30,21:50:51.000,273,11091810,122925,0,1759269050,13919.897794309996,-14.335886549997667,53130.81287568001 2025-09-30,21:50:52.000,273,11091766,123045,0,1759269051,13920.74656937,-14.406377849998535,53130.86178552001 2025-09-30,21:50:53.000,273,11091802,123005,0,1759269052,13921.635762289989,-14.7235886999988,53130.96659232 2025-09-30,21:50:54.000,273,11091799,122925,0,1759269053,13922.983024289999,-15.30161735999718,53131.02248928001 2025-09-30,21:50:55.000,273,11091840,123085,0,1759269054,13924.950026810002,-16.22505339000054,53131.19018016001 2025-09-30,21:50:56.000,273,11091790,123205,0,1759269055,13926.748621579995,-17.197833329999412,53131.37184528 2025-09-30,21:50:57.000,273,11091775,122925,0,1759269056,13927.678232359998,-17.359963319999224,53131.57447176001 2025-09-30,21:50:58.000,273,11091769,122925,0,1759269057,13927.96115738,-17.21898071999749,53131.78408536 2025-09-30,21:50:59.000,273,11091823,122965,0,1759269058,13928.11609250999,-17.000457689995528,53131.95876336001 2025-09-30,21:51:00.000,273,11091769,122925,0,1759269059,13928.15651036999,-16.75373813999613,53132.014660320005 2025-09-30,21:51:01.000,273,11091840,123005,0,1759269060,13928.06220203,-16.549313370000164,53132.12645424001 2025-09-30,21:51:02.000,273,11091797,123045,0,1759269061,13927.97462999999,-16.295544690001407,53132.20331256001 2025-09-30,21:51:03.000,273,11091733,122885,0,1759269062,13927.860112729999,-15.94308818999707,53132.24523528001 2025-09-30,21:51:04.000,273,11091748,123125,0,1759269063,13927.604132949993,-15.76685993999854,53132.30811936 2025-09-30,21:51:05.000,273,11091844,122925,0,1759269064,13927.179745419991,-15.80915472000197,53132.301132240005 2025-09-30,21:51:06.000,273,11091811,123165,0,1759269065,13926.71494002999,-15.971284710001783,53132.27318376001 2025-09-30,21:51:07.000,273,11091781,122965,0,1759269066,13926.135617369997,-16.2321025199999,53132.32908072 2025-09-30,21:51:08.000,273,11091767,123365,0,1759269067,13925.51587684999,-16.605706410002313,53132.36401632001 2025-09-30,21:51:09.000,273,11091800,122965,0,1759269068,13924.761410129991,-17.063899859997036,53132.32908072 2025-09-30,21:51:10.000,273,11091800,123245,0,1759269069,13926.236662019997,-18.12831849000213,53132.34305496001 2025-09-30,21:51:11.000,273,11091787,123325,0,1759269070,13927.523297229993,-18.83323148999625,53132.53170720001 2025-09-30,21:51:12.000,273,11091829,123005,0,1759269071,13927.435725199997,-18.995361479996063,53132.755295040006 2025-09-30,21:51:13.000,273,11091809,123085,0,1759269072,13926.93723825999,-19.12929494999844,53132.853114720005 2025-09-30,21:51:14.000,273,11091817,123165,0,1759269073,13926.499378109998,-19.368965369998477,53132.89503744001 2025-09-30,21:51:15.000,273,11091783,122725,0,1759269074,13925.86616497,-19.502898840000853,53133.01381848001 2025-09-30,21:51:16.000,273,11091814,123245,0,1759269075,13925.071280390002,-19.411260150001908,53132.94394728001 2025-09-30,21:51:17.000,273,11091732,123205,0,1759269076,13924.121460679999,-18.974214089997986,53132.92997304 2025-09-30,21:51:18.000,273,11091779,123085,0,1759269077,13923.1244868,-18.685199759995157,53132.83914048 2025-09-30,21:51:19.000,273,11091765,123205,0,1759269078,13922.053413509995,-18.67110149999644,53132.6714496 2025-09-30,21:51:20.000,273,11091826,123125,0,1759269079,13921.00928546,-18.797985839999455,53132.53869432001 2025-09-30,21:51:21.000,273,11091786,123205,0,1759269080,13920.126828849992,-19.037656259999494,53132.33606784 2025-09-30,21:51:22.000,273,11091759,123165,0,1759269081,13919.224163309998,-19.495849710001494,53132.12645424001 2025-09-30,21:51:23.000,273,11091747,123045,0,1759269082,13918.4090698,-19.97519055000157,53131.93081488 2025-09-30,21:51:24.000,273,11091768,122965,0,1759269083,13917.695020940002,-20.52502268999524,53131.72120128001 2025-09-30,21:51:25.000,273,11091840,123525,0,1759269084,13917.06180779999,-21.103051350000896,53131.511587680005 2025-09-30,21:51:26.000,273,11091777,122845,0,1759269085,13916.583529789998,-21.56124479999562,53131.28101272 2025-09-30,21:51:27.000,273,11091752,123005,0,1759269086,13916.078306539996,-22.06878216000041,53131.02947640001 2025-09-30,21:51:28.000,273,11091812,123005,0,1759269087,13915.559610669989,-22.378943880001316,53130.69409464001 2025-09-30,21:51:29.000,273,11091825,122685,0,1759269088,13915.088068969992,-22.526975609995134,53130.44255832 2025-09-30,21:51:30.000,273,11091833,122885,0,1759269089,13914.65020882,-22.505828219997056,53130.14909928 2025-09-30,21:51:31.000,273,11091804,122805,0,1759269090,13914.246030219998,-22.385993010000675,53129.883588720004 2025-09-30,21:51:32.000,273,11091750,123325,0,1759269091,13913.848587929991,-22.216813890001504,53129.57615544 2025-09-30,21:51:33.000,273,11091720,123165,0,1759269092,13913.377046229994,-21.991241730000183,53129.317632 2025-09-30,21:51:34.000,273,11091781,122645,0,1759269093,13912.831405119992,-21.681080009999278,53129.12199264 2025-09-30,21:51:35.000,273,11091735,123205,0,1759269094,13912.29250032,-21.37796741999773,53128.877443440004 2025-09-30,21:51:36.000,273,11091797,122845,0,1759269095,13912.090411019999,-21.25813221000135,53128.58398440001 2025-09-30,21:51:37.000,273,11091738,123045,0,1759269096,13911.753595519993,-20.92682309999509,53128.42328064 2025-09-30,21:51:38.000,273,11091793,123005,0,1759269097,13911.31573537,-20.637808769999538,53128.2346284 2025-09-30,21:51:39.000,273,11091757,122845,0,1759269098,13910.763357949989,-20.37699096000142,53128.059950400006 2025-09-30,21:51:40.000,273,11091745,122965,0,1759269099,13910.177298980001,-20.200762709995615,53127.89924664 2025-09-30,21:51:41.000,273,11091755,123365,0,1759269100,13909.577767389994,-20.017485329997726,53127.74553000001 2025-09-30,21:51:42.000,273,11091723,123365,0,1759269101,13908.958026870001,-19.81306056000176,53127.64771032001 2025-09-30,21:51:43.000,273,11091812,123205,0,1759269102,13908.324813729989,-19.58043927000108,53127.52194216 2025-09-30,21:51:44.000,273,11091771,123165,0,1759269103,13907.6983369,-19.47470231999614,53127.41713536 2025-09-30,21:51:45.000,273,11091819,123045,0,1759269104,13907.031442209998,-19.432407539999986,53127.29136720001 2025-09-30,21:51:46.000,273,11091769,123045,0,1759269105,13906.324129659995,-19.460604059997422,53127.1865604 2025-09-30,21:51:47.000,273,11091806,123085,0,1759269106,13905.522508770002,-19.4817514499955,53127.12367632001 2025-09-30,21:51:48.000,273,11091759,122765,0,1759269107,13904.747833119989,-19.58748840000044,53127.053805120006 2025-09-30,21:51:49.000,273,11091821,123085,0,1759269108,13903.93273960999,-19.679127089999383,53127.03983088 2025-09-30,21:51:50.000,273,11091770,123325,0,1759269109,13902.996392519992,-19.76371664999897,53126.96297256 2025-09-30,21:51:51.000,273,11091764,123045,0,1759269110,13902.086990669988,-19.820109690001118,53126.90707560001 2025-09-30,21:51:52.000,273,11091749,123205,0,1759269111,13901.13043464999,-19.87650272999599,53126.767333200005 2025-09-30,21:51:53.000,273,11091785,123245,0,1759269112,13900.25471434999,-19.897650120001344,53126.75335896 2025-09-30,21:51:54.000,273,11091761,122725,0,1759269113,13899.352048809997,-20.017485329997726,53126.72541048 2025-09-30,21:51:55.000,273,11091835,123325,0,1759269114,13898.408965410003,-20.087976629998593,53126.61361656 2025-09-30,21:51:56.000,273,11091801,123165,0,1759269115,13897.459145699999,-20.243057489999046,53126.49483552001 2025-09-30,21:51:57.000,273,11091799,123205,0,1759269116,13896.48238075,-20.369941830002062,53126.37605448001 2025-09-30,21:51:58.000,273,11091781,123205,0,1759269117,13895.593187829996,-20.595513989996107,53126.25727344001 2025-09-30,21:51:59.000,273,11091751,123165,0,1759269118,13894.629895500002,-20.764693109995278,53126.18740224001 2025-09-30,21:52:00.000,273,11091778,123005,0,1759269119,13893.707021029993,-20.955019619999803,53126.08259544 2025-09-30,21:52:01.000,273,11091820,122965,0,1759269120,13892.84477335,-21.180591780001123,53125.95682728 2025-09-30,21:52:02.000,273,11091750,123125,0,1759269121,13892.056625079997,-21.37091828999837,53125.831059120006 2025-09-30,21:52:03.000,273,11091790,123245,0,1759269122,13891.47730241999,-21.42026220000116,53125.7891364 2025-09-30,21:52:04.000,273,11091803,123205,0,1759269123,13891.046178579993,-21.44140958999924,53125.68432960001 2025-09-30,21:52:05.000,273,11091725,123045,0,1759269124,13890.810407730001,-21.455507849997957,53125.5795228 2025-09-30,21:52:06.000,273,11091769,123085,0,1759269125,13890.749780940001,-21.39206567999645,53125.55856144 2025-09-30,21:52:07.000,273,11091810,123205,0,1759269126,13890.817144039996,-21.286328729998786,53125.4048448 2025-09-30,21:52:08.000,273,11091761,122765,0,1759269127,13890.958606549997,-21.21583742999792,53125.4048448 2025-09-30,21:52:09.000,273,11091784,122925,0,1759269128,13891.113541680003,-21.081903959995543,53125.307025120004 2025-09-30,21:52:10.000,273,11091807,122885,0,1759269129,13891.389730389994,-20.98321613999724,53125.29305088 2025-09-30,21:52:11.000,273,11091792,123285,0,1759269130,13891.692864339995,-20.764693109995278,53125.28606376 2025-09-30,21:52:12.000,273,11091733,123205,0,1759269131,13891.962316739991,-20.58141572999739,53125.2651024 2025-09-30,21:52:13.000,273,11091766,122685,0,1759269132,13892.204823899992,-20.412236609998217,53125.258115280005 2025-09-30,21:52:14.000,273,11091760,123005,0,1759269133,13892.413649509988,-20.236008359999687,53125.2651024 2025-09-30,21:52:15.000,273,11091794,123085,0,1759269134,13892.588793569994,-19.961092289995577,53125.258115280005 2025-09-30,21:52:16.000,273,11091744,123205,0,1759269135,13892.69657452999,-19.728471000002173,53125.25112816001 2025-09-30,21:52:17.000,273,11091828,123045,0,1759269136,13892.770673939995,-19.502898840000853,53125.25112816001 2025-09-30,21:52:18.000,273,11091754,122965,0,1759269137,13892.85824596999,-19.17863886000123,53125.2651024 2025-09-30,21:52:19.000,273,11091793,123005,0,1759269138,13892.95929061999,-18.93191931000183,53125.31401224 2025-09-30,21:52:20.000,273,11091771,123045,0,1759269139,13893.120962059991,-18.734543669997947,53125.355934960004 2025-09-30,21:52:21.000,273,11091759,123085,0,1759269140,13893.275897189997,-18.565364549998776,53125.38388344 2025-09-30,21:52:22.000,273,11091797,123045,0,1759269141,13893.424096009992,-18.42438194999704,53125.46074176 2025-09-30,21:52:23.000,273,11091779,123205,0,1759269142,13893.814801989989,-18.93896844000119,53125.139334240004 2025-09-30,21:52:24.000,273,11091781,123285,0,1759269143,13894.03710021999,-18.805034969998815,53125.23016680001 2025-09-30,21:52:25.000,273,11091736,123005,0,1759269144,13894.23918951999,-18.403234559998964,53125.44676752001 2025-09-30,21:52:26.000,273,11091799,122845,0,1759269145,13894.495169299997,-18.26930108999659,53125.523625840004 2025-09-30,21:52:27.000,273,11091769,123285,0,1759269146,13894.838721109998,-18.227006310000434,53125.67734248 2025-09-30,21:52:28.000,273,11091707,122925,0,1759269147,13895.067755649994,-18.227006310000434,53125.79612352 2025-09-30,21:52:29.000,273,11091732,122925,0,1759269148,13895.269844949995,-18.234055439999793,53125.88695608 2025-09-30,21:52:30.000,273,11091786,123205,0,1759269149,13895.39783483999,-18.353890649996174,53126.06163408 2025-09-30,21:52:31.000,273,11091785,123125,0,1759269150,13895.5056158,-18.551266290000058,53126.18041512 2025-09-30,21:52:32.000,273,11091787,123045,0,1759269151,13895.519088419991,-18.692248890001792,53126.32714464001 2025-09-30,21:52:33.000,273,11091731,123045,0,1759269152,13895.45846162999,-18.8896245299984,53126.45291280001 2025-09-30,21:52:34.000,273,11091829,123045,0,1759269153,13895.29679018999,-19.12224581999908,53126.59265520001 2025-09-30,21:52:35.000,273,11091762,123045,0,1759269154,13895.101437199999,-19.376014499997837,53126.76034608001 2025-09-30,21:52:36.000,273,11091770,123325,0,1759269155,13894.926293139994,-19.53814448999765,53126.92104984 2025-09-30,21:52:37.000,273,11091786,123085,0,1759269156,13894.683785979993,-19.6932253499981,53127.06079224 2025-09-30,21:52:38.000,273,11091790,123165,0,1759269157,13894.461487749992,-19.834207949999836,53127.21450888001 2025-09-30,21:52:39.000,273,11091728,123045,0,1759269158,13894.232453209996,-19.911748380000063,53127.389186880006 2025-09-30,21:52:40.000,273,11091733,123045,0,1759269159,13894.030363909995,-19.968141420002212,53127.45905808001 2025-09-30,21:52:41.000,273,11091734,123045,0,1759269160,13893.828274609994,-19.954043159996218,53127.556877760006 2025-09-30,21:52:42.000,273,11091771,123165,0,1759269161,13893.720493649998,-19.954043159996218,53127.66168456 2025-09-30,21:52:43.000,273,11091787,123045,0,1759269162,13893.498195419998,-19.918797509999422,53127.74553000001 2025-09-30,21:52:44.000,273,11091788,122845,0,1759269163,13893.363469219992,-19.841257079999195,53127.88527240001 2025-09-30,21:52:45.000,273,11091847,123205,0,1759269164,13893.242215639992,-19.87650272999599,53127.96911784 2025-09-30,21:52:46.000,273,11091832,122965,0,1759269165,13893.06707158,-19.862404469997273,53128.011040560006 2025-09-30,21:52:47.000,273,11091757,122885,0,1759269166,13893.033390029996,-19.968141420002212,53128.094886 2025-09-30,21:52:48.000,273,11091726,123125,0,1759269167,13893.01991740999,-20.10912401999667,53128.12982160001 2025-09-30,21:52:49.000,273,11091787,123045,0,1759269168,13893.06707158,-20.257155749997764,53128.1647572 2025-09-30,21:52:50.000,273,11091731,123085,0,1759269169,13893.195061469996,-20.3981383499995,53128.325460960004 2025-09-30,21:52:51.000,273,11091805,123125,0,1759269170,13893.248951950001,-20.602563119995466,53128.43725488001 2025-09-30,21:52:52.000,273,11091828,122845,0,1759269171,13893.302842429992,-20.75059484999656,53128.542061680004 2025-09-30,21:52:53.000,273,11091793,122805,0,1759269172,13893.444304939992,-20.955019619999803,53128.58398440001 2025-09-30,21:52:54.000,273,11091784,123005,0,1759269173,13893.558822209998,-21.110100480000256,53128.709752560004 2025-09-30,21:52:55.000,273,11091732,123005,0,1759269174,13893.619448999998,-21.16649351999513,53128.76564952 2025-09-30,21:52:56.000,273,11091775,123045,0,1759269175,13893.720493649998,-21.138296999997692,53128.91936616001 2025-09-30,21:52:57.000,273,11091795,123005,0,1759269176,13893.83501091999,-21.053707439998107,53128.95430176 2025-09-30,21:52:58.000,273,11091760,123045,0,1759269177,13893.94279188,-20.96911787999852,53129.05910856001 2025-09-30,21:52:59.000,273,11091773,123005,0,1759269178,13893.989946049995,-20.891577449998294,53129.17788960001 2025-09-30,21:53:00.000,273,11091768,123045,0,1759269179,13893.98320974,-20.79993875999935,53129.25474792001 2025-09-30,21:53:01.000,273,11091837,122845,0,1759269180,13893.96300081,-20.644857899998897,53129.331606240004 2025-09-30,21:53:02.000,273,11091826,123085,0,1759269181,13893.91584663999,-20.419285739997576,53129.3875032 2025-09-30,21:53:03.000,273,11091768,122765,0,1759269182,13893.821538299999,-20.243057489999046,53129.53423272 2025-09-30,21:53:04.000,273,11091819,123205,0,1759269183,13893.686812099993,-19.99633793999965,53129.548206960004 2025-09-30,21:53:05.000,273,11091763,122685,0,1759269184,13893.538613279998,-19.855355339997914,53129.618078160005 2025-09-30,21:53:06.000,273,11091768,123085,0,1759269185,13893.403887079992,-19.806011429995124,53129.64602664 2025-09-30,21:53:07.000,273,11091800,123405,0,1759269186,13893.316315049997,-19.728471000002173,53129.72987208001 2025-09-30,21:53:08.000,273,11091757,123245,0,1759269187,13893.269160880001,-19.770765779998328,53129.82769176001 2025-09-30,21:53:09.000,273,11091800,123245,0,1759269188,13893.188325160001,-19.88355185999535,53129.87660160001 2025-09-30,21:53:10.000,273,11091792,123205,0,1759269189,13893.147907300001,-20.059780110001157,53129.9115372 2025-09-30,21:53:11.000,273,11091811,123205,0,1759269190,13893.248951950001,-20.257155749997764,53129.9814084 2025-09-30,21:53:12.000,273,11091785,122925,0,1759269191,13893.275897189997,-20.63075964000018,53130.07922808 2025-09-30,21:53:13.000,273,11091791,123085,0,1759269192,13893.181588849991,-21.01846179000131,53130.0862152 2025-09-30,21:53:14.000,273,11091777,123285,0,1759269193,13893.00644479,-21.483704369995394,53130.13512504 2025-09-30,21:53:15.000,273,11091801,122925,0,1759269194,13892.97949954999,-22.03353650999634,53130.18403488001 2025-09-30,21:53:16.000,273,11091798,123205,0,1759269195,13892.88519121,-22.42828778999683,53130.21198336001 2025-09-30,21:53:17.000,273,11091748,123045,0,1759269196,13892.76393763,-22.815989939997962,53130.18403488001 2025-09-30,21:53:18.000,273,11091773,123165,0,1759269197,13892.689838219994,-23.133200789998227,53130.25390608 2025-09-30,21:53:19.000,273,11091809,123125,0,1759269198,13892.507957849994,-23.323527299995476,53130.2958288 2025-09-30,21:53:20.000,273,11091758,123285,0,1759269199,13892.393440579988,-23.45746076999785,53130.19800912 2025-09-30,21:53:21.000,273,11091795,123285,0,1759269200,13892.245241759992,-23.52090293999936,53130.21198336001 2025-09-30,21:53:22.000,273,11091765,123205,0,1759269201,13892.016207219996,-23.46450989999721,53130.09320232001 2025-09-30,21:53:23.000,273,11091781,122765,0,1759269202,13891.82759054,-23.365822079998907,53130.10018944 2025-09-30,21:53:24.000,273,11091819,123125,0,1759269203,13891.692864339995,-23.1684464400023,53130.072240960006 2025-09-30,21:53:25.000,273,11091782,122965,0,1759269204,13891.551401829995,-23.06270948999736,53129.99538264001 2025-09-30,21:53:26.000,273,11091800,122725,0,1759269205,13891.389730389994,-23.04861122999864,53130.03031824 2025-09-30,21:53:27.000,273,11091742,123085,0,1759269206,13891.147223229993,-23.09795514000143,53129.93948568 2025-09-30,21:53:28.000,273,11091765,122925,0,1759269207,13890.884507139992,-23.203692089999095,53129.904550080006 2025-09-30,21:53:29.000,273,11091807,123005,0,1759269208,13890.682417839991,-23.365822079998907,53129.855640240006 2025-09-30,21:53:30.000,273,11091733,122805,0,1759269209,13890.716099389996,-23.626639889997023,53129.86262736 2025-09-30,21:53:31.000,273,11091770,123045,0,1759269210,13890.790198800001,-23.718278579995967,53129.80673040001 2025-09-30,21:53:32.000,273,11091795,122925,0,1759269211,13890.891243450002,-23.52795206999872,53129.81371752 2025-09-30,21:53:33.000,273,11091719,122965,0,1759269212,13890.951870240002,-23.626639889997023,53129.70891072001 2025-09-30,21:53:34.000,273,11091812,123045,0,1759269213,13891.140486919998,-23.795819009996194,53129.65301376 2025-09-30,21:53:35.000,273,11091800,122845,0,1759269214,13891.281949429998,-23.98614552000072,53129.53423272 2025-09-30,21:53:36.000,273,11091823,122965,0,1759269215,13891.470566109994,-24.09893159999774,53129.5272456 2025-09-30,21:53:37.000,273,11091784,123165,0,1759269216,13891.61876492999,-24.127128119995177,53129.40846456 2025-09-30,21:53:38.000,273,11091722,123165,0,1759269217,13891.76696375,-24.063685950000945,53129.34558048001 2025-09-30,21:53:39.000,273,11091798,123085,0,1759269218,13892.016207219996,-23.972047260002,53129.317632 2025-09-30,21:53:40.000,273,11091812,123085,0,1759269219,13892.319341169998,-23.993194650000078,53129.19885096 2025-09-30,21:53:41.000,273,11091785,123245,0,1759269220,13892.622475119999,-23.97909639000136,53129.142954 2025-09-30,21:53:42.000,273,11091764,123405,0,1759269221,13892.93908168999,-23.972047260002,53129.01019872001 2025-09-30,21:53:43.000,273,11091760,123045,0,1759269222,13893.269160880001,-23.943850739997288,53128.97526312 2025-09-30,21:53:44.000,273,11091798,123005,0,1759269223,13893.646394239993,-23.92270334999921,53128.85648208 2025-09-30,21:53:45.000,273,11091774,123085,0,1759269224,13894.05730914999,-23.859261179997702,53128.80757224 2025-09-30,21:53:46.000,273,11091759,123205,0,1759269225,13894.481696679992,-23.781720749997476,53128.74468816 2025-09-30,21:53:47.000,273,11091765,122925,0,1759269226,13895.067755649994,-23.845162919998984,53128.65385560001 2025-09-30,21:53:48.000,273,11091776,122885,0,1759269227,13895.727914030002,-23.7605733599994,53128.611932880005 2025-09-30,21:53:49.000,273,11091762,123165,0,1759269228,13896.260082519999,-23.626639889997023,53128.50013896 2025-09-30,21:53:50.000,273,11091759,123125,0,1759269229,13896.711415289996,-23.47860815999593,53128.514113200006 2025-09-30,21:53:51.000,273,11091768,123125,0,1759269230,13897.061703409992,-23.28828164999868,53128.43725488001 2025-09-30,21:53:52.000,273,11091749,123365,0,1759269231,13897.438936769999,-22.87238298000011,53128.374370800004 2025-09-30,21:53:53.000,273,11091726,123125,0,1759269232,13897.79596119999,-22.576319519997924,53128.31847384001 2025-09-30,21:53:54.000,273,11091733,123365,0,1759269233,13898.159721939992,-22.400091269999393,53128.26956400001 2025-09-30,21:53:55.000,273,11091771,123205,0,1759269234,13898.718835669999,-22.357796489995962,53128.2346284 2025-09-30,21:53:56.000,273,11091777,123245,0,1759269235,13899.325103570001,-22.66090907999751,53128.12283448 2025-09-30,21:53:57.000,273,11091751,123245,0,1759269236,13900.0189435,-22.808940809998603,53128.108860240005 2025-09-30,21:53:58.000,273,11091768,123445,0,1759269237,13900.840773319993,-22.971070799998415,53128.12283448 2025-09-30,21:53:59.000,273,11091772,123085,0,1759269238,13902.033100189998,-23.203692089999095,53128.12982160001 2025-09-30,21:54:00.000,273,11091746,123285,0,1759269239,13903.063755620002,-23.372871209998266,53128.13680872 2025-09-30,21:54:01.000,273,11091811,123205,0,1759269240,13904.155037839992,-23.429264250000415,53128.157770080004 2025-09-30,21:54:02.000,273,11091760,123165,0,1759269241,13905.11833017,-23.47155902999657,53128.108860240005 2025-09-30,21:54:03.000,273,11091753,123285,0,1759269242,13905.919951059994,-23.591394240000227,53128.178731440006 2025-09-30,21:54:04.000,273,11091769,123045,0,1759269243,13906.627263609997,-23.584345110000868,53128.21366704 2025-09-30,21:54:05.000,273,11091790,123005,0,1759269244,13907.26721305999,-23.408116860002337,53128.11584736 2025-09-30,21:54:06.000,273,11091752,123125,0,1759269245,13907.758963690001,-23.34467469000083,53128.08789888 2025-09-30,21:54:07.000,273,11091785,122965,0,1759269246,13908.257450629993,-23.379920339997625,53127.93418224001 2025-09-30,21:54:08.000,273,11091763,123325,0,1759269247,13908.904136389996,-23.626639889997023,53127.822388320004 2025-09-30,21:54:09.000,273,11091776,123325,0,1759269248,13909.443041189988,-23.852212049998343,53127.71758152001 2025-09-30,21:54:10.000,273,11091809,122965,0,1759269249,13909.73270252,-23.957948999996006,53127.56386488 2025-09-30,21:54:11.000,273,11091799,122925,0,1759269250,13910.01562754,-23.809917270002188,53127.34726416 2025-09-30,21:54:12.000,273,11091749,123005,0,1759269251,13910.089726949991,-23.86631030999706,53127.16559904001 2025-09-30,21:54:13.000,273,11091739,123005,0,1759269252,13910.258134700001,-24.000243779999437,53126.99092104 2025-09-30,21:54:14.000,273,11091824,122845,0,1759269253,13910.898084149994,-23.993194650000078,53126.89310136 2025-09-30,21:54:15.000,273,11091762,123325,0,1759269254,13912.4137539,-24.303356370000984,53126.74637184 2025-09-30,21:54:16.000,273,11091774,123005,0,1759269255,13914.380756419989,-24.592370699996536,53126.6275908 2025-09-30,21:54:17.000,273,11091806,123125,0,1759269256,13916.293868460001,-24.75450068999635,53126.4878484 2025-09-30,21:54:18.000,273,11091791,123005,0,1759269257,13918.031836439994,-24.74745155999699,53126.42496432001 2025-09-30,21:54:19.000,273,11091822,122845,0,1759269258,13919.79001335,-24.79679546999978,53126.383041600006 2025-09-30,21:54:20.000,273,11091777,123245,0,1759269259,13921.88500576,-25.057613279997895,53126.32015752 2025-09-30,21:54:21.000,273,11091823,123125,0,1759269260,13924.35723152999,-25.41711891000159,53126.39002872 2025-09-30,21:54:22.000,273,11091754,123085,0,1759269261,13926.048045340001,-26.037442349996127,53126.4179772 2025-09-30,21:54:23.000,273,11091799,123085,0,1759269262,13927.745595459994,-26.629569270000502,53126.62060368001 2025-09-30,21:54:24.000,273,11091808,122925,0,1759269263,13929.941632519993,-27.574152690001938,53126.7323976 2025-09-30,21:54:25.000,273,11091845,123045,0,1759269264,13931.457302269999,-28.307262210000772,53126.78829456001 2025-09-30,21:54:26.000,273,11091828,123125,0,1759269265,13932.231977919997,-29.14610867999727,53126.96995968 2025-09-30,21:54:27.000,273,11091788,122965,0,1759269266,13932.326286260002,-29.632498649996705,53127.04681800001 2025-09-30,21:54:28.000,273,11091761,123005,0,1759269267,13932.184823750002,-29.914463850000175,53127.03983088 2025-09-30,21:54:29.000,273,11091756,123165,0,1759269268,13932.029888619996,-29.977906020001683,53127.04681800001 2025-09-30,21:54:30.000,273,11091801,123445,0,1759269269,13932.164614820002,-29.879218199996103,53127.032843760004 2025-09-30,21:54:31.000,273,11091778,123245,0,1759269270,13932.595738659998,-29.794628639996517,53126.90008848 2025-09-30,21:54:32.000,273,11091819,123205,0,1759269271,13933.04033512,-29.399877359996026,53126.77432032 2025-09-30,21:54:33.000,273,11091782,122845,0,1759269272,13933.99015482999,-29.392828229996667,53126.76034608001 2025-09-30,21:54:34.000,273,11091761,123365,0,1759269273,13935.485615649995,-29.96380775999569,53126.67650064 2025-09-30,21:54:35.000,273,11091802,123165,0,1759269274,13938.03867714,-31.345437240001047,53126.66252640001 2025-09-30,21:54:36.000,273,11091808,123325,0,1759269275,13941.912055389992,-33.48132362999604,53126.718423360006 2025-09-30,21:54:37.000,273,11091762,122965,0,1759269276,13945.563135409997,-35.51147307000065,53126.87912712001 2025-09-30,21:54:38.000,273,11091721,123285,0,1759269277,13947.698545679996,-36.66048125999805,53127.06079224 2025-09-30,21:54:39.000,273,11091808,123085,0,1759269278,13948.453012399994,-37.07637992999662,53127.14463768001 2025-09-30,21:54:40.000,273,11091764,123125,0,1759269279,13948.250923099993,-37.2737555700005,53127.221496000006 2025-09-30,21:54:41.000,273,11091757,123005,0,1759269280,13947.38867542,-37.32309947999602,53127.33328992001 2025-09-30,21:54:42.000,273,11091780,123085,0,1759269281,13945.960577699989,-37.10457645000133,53127.29835432 2025-09-30,21:54:43.000,273,11091818,123165,0,1759269282,13944.256291270001,-36.68867777999549,53127.16559904001 2025-09-30,21:54:44.000,273,11091766,123125,0,1759269283,13942.794512,-36.01901042999816,53126.91406272 2025-09-30,21:54:45.000,273,11091768,123005,0,1759269284,13941.62913036999,-35.26475352000125,53126.67650064 2025-09-30,21:54:46.000,273,11091795,123085,0,1759269285,13940.672574349992,-34.34836661999725,53126.383041600006 2025-09-30,21:54:47.000,273,11091807,123165,0,1759269286,13939.884426079989,-33.75623970000015,53126.07560832 2025-09-30,21:54:48.000,273,11091798,122445,0,1759269287,13939.702545710003,-33.55886405999627,53125.73323944001 2025-09-30,21:54:49.000,273,11091815,123045,0,1759269288,13939.864217149989,-32.88919670999894,53125.46772888001 2025-09-30,21:54:50.000,273,11091722,123365,0,1759269289,13940.19429634,-32.14198893000139,53125.21619256 2025-09-30,21:54:51.000,273,11091757,122925,0,1759269290,13940.632156489992,-31.472321579996787,53124.8808108 2025-09-30,21:54:52.000,273,11091771,123405,0,1759269291,13941.55503096,-31.133963339998445,53124.587351760005 2025-09-30,21:54:53.000,273,11091751,122925,0,1759269292,13942.48464173999,-31.04937377999886,53124.39171240001 2025-09-30,21:54:54.000,273,11091794,122845,0,1759269293,13943.84537635999,-31.176258120001876,53124.18908592 2025-09-30,21:54:55.000,273,11091787,123125,0,1759269294,13945.933632459994,-31.85297459999856,53124.01440792 2025-09-30,21:54:56.000,273,11091788,123165,0,1759269295,13947.947789149992,-32.994933659996605,53123.88863976001 2025-09-30,21:54:57.000,273,11091797,122885,0,1759269296,13949.652075579994,-34.489349219998985,53123.8327428 2025-09-30,21:54:58.000,273,11091744,122925,0,1759269297,13950.95891971999,-35.18721309000102,53123.902614 2025-09-30,21:54:59.000,273,11091800,123165,0,1759269298,13951.571923930002,-34.98278831999778,53123.986459440006 2025-09-30,21:55:00.000,273,11091763,123045,0,1759269299,13951.605605479992,-34.59508616999665,53123.97947232001 2025-09-30,21:55:01.000,273,11091762,122885,0,1759269300,13951.363098319991,-34.24967879999895,53123.95152384 2025-09-30,21:55:02.000,273,11091752,123005,0,1759269301,13950.824193519999,-34.10869619999721,53123.93754960001 2025-09-30,21:55:03.000,273,11091781,123325,0,1759269302,13950.265079789991,-33.86902577999717,53123.89562688 2025-09-30,21:55:04.000,273,11091785,122925,0,1759269303,13949.80701071,-33.74919057000079,53123.79082008001 2025-09-30,21:55:05.000,273,11091801,122925,0,1759269304,13949.631866649994,-33.8126327400023,53123.6580648 2025-09-30,21:55:06.000,273,11091755,123125,0,1759269305,13949.894582739995,-34.05230316000234,53123.6580648 2025-09-30,21:55:07.000,273,11091756,123045,0,1759269306,13950.541268499997,-34.45410357000219,53123.699987520005 2025-09-30,21:55:08.000,273,11091762,123045,0,1759269307,13951.16774533,-34.609184429995366,53123.80479432 2025-09-30,21:55:09.000,273,11091770,123045,0,1759269308,13951.666232269992,-34.45410357000219,53123.797807200004 2025-09-30,21:55:10.000,273,11091811,123285,0,1759269309,13952.070410869994,-34.34131748999789,53123.818768560006 2025-09-30,21:55:11.000,273,11091778,122845,0,1759269310,13952.434171609995,-34.496398349998344,53123.818768560006 2025-09-30,21:55:12.000,273,11091789,122685,0,1759269311,13952.878768069997,-34.98983744999714,53123.73492312 2025-09-30,21:55:13.000,273,11091782,123045,0,1759269312,13953.128011539993,-35.37049046999891,53123.75588448 2025-09-30,21:55:14.000,273,11091789,123085,0,1759269313,13953.815115159996,-35.96966651999537,53123.748897360005 2025-09-30,21:55:15.000,273,11091762,123085,0,1759269314,13954.609999739994,-37.08342905999598,53123.797807200004 2025-09-30,21:55:16.000,273,11091781,122965,0,1759269315,13955.553083139988,-38.662434179997945,53123.90960112001 2025-09-30,21:55:17.000,273,11091817,123205,0,1759269316,13956.482693919992,-39.91717932000029,53124.1122276 2025-09-30,21:55:18.000,273,11091751,122925,0,1759269317,13957.028335029994,-40.87586100000044,53124.30786696 2025-09-30,21:55:19.000,273,11091751,123205,0,1759269318,13957.169797539995,-41.608970519999275,53124.538441920005 2025-09-30,21:55:20.000,273,11091790,123005,0,1759269319,13957.16306123,-41.6865109499995,53124.67818432001 2025-09-30,21:55:21.000,273,11091788,123405,0,1759269320,13956.388385580001,-41.12258054999984,53124.8109396 2025-09-30,21:55:22.000,273,11091798,123205,0,1759269321,13956.19976889999,-40.3260288599995,53124.950682 2025-09-30,21:55:23.000,273,11091829,122965,0,1759269322,13956.388385580001,-39.938326709998364,53125.08343728001 2025-09-30,21:55:24.000,273,11091771,123005,0,1759269323,13956.475957609997,-39.36029804999998,53125.21619256 2025-09-30,21:55:25.000,273,11091856,122725,0,1759269324,13956.20650521,-38.23948638000002,53125.39087056 2025-09-30,21:55:26.000,273,11091800,123125,0,1759269325,13955.714754579989,-36.66753038999741,53125.56554856001 2025-09-30,21:55:27.000,273,11091762,123085,0,1759269326,13955.142168229992,-35.01098483999522,53125.73323944001 2025-09-30,21:55:28.000,273,11091777,123125,0,1759269327,13954.82556166,-33.71394491999672,53125.86599472 2025-09-30,21:55:29.000,273,11091830,122725,0,1759269328,13955.990943289995,-33.23460407999664,53126.026698480004 2025-09-30,21:55:30.000,273,11091797,123045,0,1759269329,13956.947499309994,-32.980835399997886,53126.29919616 2025-09-30,21:55:31.000,273,11091817,122965,0,1759269330,13957.06201658,-32.53674021000188,53126.529771120004 2025-09-30,21:55:32.000,273,11091807,123165,0,1759269331,13957.04180765,-32.346413699997356,53126.837204400006 2025-09-30,21:55:33.000,273,11091831,122925,0,1759269332,13957.776065439997,-32.65657541999826,53127.27739296 2025-09-30,21:55:34.000,273,11091780,122925,0,1759269333,13959.48035187,-33.57296232000226,53127.75950424 2025-09-30,21:55:35.000,273,11091762,123165,0,1759269334,13961.144220440001,-33.93246794999868,53128.3044996 2025-09-30,21:55:36.000,273,11091759,122845,0,1759269335,13962.16140325,-33.798534479996306,53128.85648208 2025-09-30,21:55:37.000,273,11091777,122885,0,1759269336,13962.525163990002,-34.447054439995554,53129.42243880001 2025-09-30,21:55:38.000,273,11091821,123045,0,1759269337,13962.518427679992,-36.13179650999518,53130.023331120006 2025-09-30,21:55:39.000,273,11091764,122965,0,1759269338,13962.127721699995,-37.09047818999534,53130.526403760006 2025-09-30,21:55:40.000,273,11091776,123285,0,1759269339,13961.467563320002,-37.71785075999651,53130.89672112 2025-09-30,21:55:41.000,273,11091803,123045,0,1759269340,13960.73330552999,-38.028012479997415,53131.26703848001 2025-09-30,21:55:42.000,273,11091763,123125,0,1759269341,13960.093356079997,-37.168018619995564,53131.61639448 2025-09-30,21:55:43.000,273,11091793,123365,0,1759269342,13959.67570485999,-36.5054003999976,53131.86793080001 2025-09-30,21:55:44.000,273,11091818,123205,0,1759269343,13959.689177479995,-35.299999169998046,53132.16138984 2025-09-30,21:55:45.000,273,11091761,123285,0,1759269344,13961.137484129991,-34.45410357000219,53132.36401632001 2025-09-30,21:55:46.000,273,11091754,123005,0,1759269345,13963.17184974999,-33.37558667999838,53132.69939808001 2025-09-30,21:55:47.000,273,11091820,123285,0,1759269346,13964.768355219996,-32.16313631999947,53133.06272832001 2025-09-30,21:55:48.000,273,11091777,123045,0,1759269347,13966.391805929998,-32.24772587999905,53133.46798128001 2025-09-30,21:55:49.000,273,11091778,122725,0,1759269348,13967.920948299994,-32.56493672999932,53133.77541456 2025-09-30,21:55:50.000,273,11091766,123005,0,1759269349,13968.722569190002,-31.888220249995356,53134.22957736 2025-09-30,21:55:51.000,273,11091781,122965,0,1759269350,13968.769723359997,-31.021177260001423,53134.55098488001 2025-09-30,21:55:52.000,273,11091821,123285,0,1759269351,13968.304917969996,-30.288067739995313,53134.879379519996 2025-09-30,21:55:53.000,273,11091780,123045,0,1759269352,13967.03849169,-29.287091279999004,53135.033096160005 2025-09-30,21:55:54.000,273,11091775,123285,0,1759269353,13965.92026423,-29.103813900001114,53135.09598024001 2025-09-30,21:55:55.000,273,11091810,123045,0,1759269354,13964.47869389,-28.645620449999114,53135.22873552 2025-09-30,21:55:56.000,273,11091800,122965,0,1759269355,13963.15837713,-27.68693876999896,53135.29161960001 2025-09-30,21:55:57.000,273,11091817,123085,0,1759269356,13962.08056753,-26.446291889995337,53135.151877200005 2025-09-30,21:55:58.000,273,11091818,123285,0,1759269357,13961.06338472,-25.128104579998762,53135.06803176 2025-09-30,21:55:59.000,273,11091774,123125,0,1759269358,13960.315654309998,-23.824015530000906,53134.97021208 2025-09-30,21:56:00.000,273,11091772,123085,0,1759269359,13959.877794159991,-22.590417779996642,53134.767585600006 2025-09-30,21:56:01.000,273,11091805,122725,0,1759269360,13959.83737629999,-22.01238911999826,53134.62085608001 2025-09-30,21:56:02.000,273,11091787,123285,0,1759269361,13960.65246980999,-22.914677759996266,53134.53701064 2025-09-30,21:56:03.000,273,11091761,122885,0,1759269362,13961.838060369999,-24.134177250001812,53134.530023520005 2025-09-30,21:56:04.000,273,11091801,123005,0,1759269363,13963.37393904999,-25.621543679997558,53134.65579168 2025-09-30,21:56:05.000,273,11091836,123005,0,1759269364,13964.76161891,-26.4180953699979,53134.65579168 2025-09-30,21:56:06.000,273,11091806,122685,0,1759269365,13965.327468949989,-26.81989577999775,53134.73265 2025-09-30,21:56:07.000,273,11091743,123445,0,1759269366,13964.930026659997,-26.897436209997977,53134.85143104 2025-09-30,21:56:08.000,273,11091806,122925,0,1759269367,13964.094724219998,-26.749404479996883,53134.8025212 2025-09-30,21:56:09.000,273,11091736,122765,0,1759269368,13963.36046643,-26.86923969000054,53134.64181744001 2025-09-30,21:56:10.000,273,11091794,123165,0,1759269369,13962.808089009988,-26.897436209997977,53134.578933360004 2025-09-30,21:56:11.000,273,11091799,122885,0,1759269370,13962.646417570002,-26.615471010001784,53134.49508792 2025-09-30,21:56:12.000,273,11091733,122805,0,1759269371,13963.27963071,-25.72728062999522,53134.46713944 2025-09-30,21:56:13.000,273,11091807,123085,0,1759269372,13964.29007720999,-24.38794593000057,53134.530023520005 2025-09-30,21:56:14.000,273,11091828,123165,0,1759269373,13965.246633229988,-22.93582515000162,53134.543997759996 2025-09-30,21:56:15.000,273,11091774,123165,0,1759269374,13965.933736849991,-22.06173303000105,53134.57194624001 2025-09-30,21:56:16.000,273,11091772,122845,0,1759269375,13966.566949989989,-21.49075350000203,53134.55098488001 2025-09-30,21:56:17.000,273,11091828,122845,0,1759269376,13968.29818166,-22.125175199995283,53134.578933360004 2025-09-30,21:56:18.000,273,11091814,123045,0,1759269377,13969.153693029999,-22.47058257000026,53134.6627788 2025-09-30,21:56:19.000,273,11091756,123285,0,1759269378,13969.733015689992,-23.274183389999962,53134.816495440005 2025-09-30,21:56:20.000,273,11091778,123125,0,1759269379,13970.851243149991,-23.894506830001774,53135.047070399996 2025-09-30,21:56:21.000,273,11091783,123325,0,1759269380,13971.720227139995,-23.45746076999785,53135.38943928001 2025-09-30,21:56:22.000,273,11091772,123365,0,1759269381,13972.009888469991,-22.541073870001128,53135.74578240001 2025-09-30,21:56:23.000,273,11091787,122845,0,1759269382,13971.080277690002,-21.61763783999777,53136.039241440005 2025-09-30,21:56:24.000,273,11091772,122965,0,1759269383,13969.5376627,-20.61666138000146,53136.325713360005 2025-09-30,21:56:25.000,273,11091807,123005,0,1759269384,13968.09609236,-19.319621459995687,53136.47943 2025-09-30,21:56:26.000,273,11091787,122965,0,1759269385,13966.87682025,-17.959139369995683,53136.57026256 2025-09-30,21:56:27.000,273,11091793,123005,0,1759269386,13965.846164819995,-16.697345100001257,53136.62615952 2025-09-30,21:56:28.000,273,11091785,123085,0,1759269387,13964.909817729997,-15.625877339996805,53136.65410800001 2025-09-30,21:56:29.000,273,11091797,123085,0,1759269388,13963.690545619997,-14.660146529997292,53136.71699208 2025-09-30,21:56:30.000,273,11091808,123045,0,1759269389,13962.34328362,-13.645071810002264,53136.640133760004 2025-09-30,21:56:31.000,273,11091788,123085,0,1759269390,13961.06338472,-13.102288800000679,53136.65410800001 2025-09-30,21:56:32.000,273,11091770,123005,0,1759269391,13960.106828700002,-13.313762699996005,53136.64712088 2025-09-30,21:56:33.000,273,11091766,123125,0,1759269392,13960.376281099998,-14.688343050002004,53136.74494056 2025-09-30,21:56:34.000,273,11091777,123365,0,1759269393,13960.490798369989,-15.146536499996728,53136.88468296 2025-09-30,21:56:35.000,273,11091804,122965,0,1759269394,13959.338889359999,-14.646048269998573,53137.02442536 2025-09-30,21:56:36.000,273,11091754,123085,0,1759269395,13957.573976139996,-13.91293874999974,53136.96154128 2025-09-30,21:56:37.000,273,11091752,123165,0,1759269396,13955.553083139988,-13.306713569996646,53136.87070872001 2025-09-30,21:56:38.000,273,11091754,123085,0,1759269397,13953.53892644999,-13.158681839995552,53136.6890436 2025-09-30,21:56:39.000,273,11091753,123125,0,1759269398,13951.464142969991,-13.024748370000452,53136.46545576001 2025-09-30,21:56:40.000,273,11091809,123085,0,1759269399,13949.315260080002,-12.658193609997397,53136.15103536001 2025-09-30,21:56:41.000,273,11091759,123085,0,1759269400,13947.28089445999,-12.263442329996906,53135.773730880006 2025-09-30,21:56:42.000,273,11091746,122965,0,1759269401,13945.590080649992,-11.988526260000071,53135.42437488 2025-09-30,21:56:43.000,273,11091833,122925,0,1759269402,13944.141773999996,-11.812298010001541,53134.94925072 2025-09-30,21:56:44.000,273,11091809,123165,0,1759269403,13942.69346735,-11.600824109998939,53134.599894720006 2025-09-30,21:56:45.000,273,11091709,123085,0,1759269404,13940.780355310002,-10.91000936999626,53134.145731920005 2025-09-30,21:56:46.000,273,11091807,122965,0,1759269405,13938.604527179989,-9.993622469999536,53133.71253048001 2025-09-30,21:56:47.000,273,11091784,123045,0,1759269406,13936.812668719991,-9.204119909998553,53133.24439344 2025-09-30,21:56:48.000,273,11091778,122925,0,1759269407,13935.883057940002,-9.154775999995763,53132.89503744001 2025-09-30,21:56:49.000,273,11091779,123085,0,1759269408,13935.761804360001,-8.795270369999344,53132.67843672001 2025-09-30,21:56:50.000,273,11091757,122925,0,1759269409,13935.674232329991,-8.513305169995874,53132.53869432001 2025-09-30,21:56:51.000,273,11091772,122925,0,1759269410,13936.933922299992,-9.168874260001758,53132.46183600001 2025-09-30,21:56:52.000,273,11091773,122845,0,1759269411,13940.34923146999,-10.451815920001536,53132.51074584001 2025-09-30,21:56:53.000,273,11091773,122965,0,1759269412,13942.5924227,-11.276564129999315,53132.4967716 2025-09-30,21:56:54.000,273,11091702,123125,0,1759269413,13943.360362039988,-11.748855840000033,53132.43388752 2025-09-30,21:57:05.000,273,11091766,123005,0,1759269424,13937.95784142,-20.257155749997764,53130.31679016 2025-09-30,21:57:06.000,273,11091790,123085,0,1759269425,13937.65470747,-20.835184409996145,53130.16307352001 2025-09-30,21:57:07.000,273,11091812,123085,0,1759269426,13937.277474109993,-21.518950019999465,53129.904550080006 2025-09-30,21:57:08.000,273,11091767,123085,0,1759269427,13936.745305619996,-22.519926479995775,53129.69493648 2025-09-30,21:57:09.000,273,11091763,123165,0,1759269428,13936.044729380003,-23.661885540001094,53129.36654184 2025-09-30,21:57:10.000,273,11091754,123325,0,1759269429,13935.10838228999,-24.78269721000106,53129.12199264 2025-09-30,21:57:11.000,273,11091797,123125,0,1759269430,13934.01036375999,-25.55105237999669,53128.898404800006 2025-09-30,21:57:12.000,273,11091749,122925,0,1759269431,13932.986444639995,-26.079737129999558,53128.63289424001 2025-09-30,21:57:13.000,273,11091783,123005,0,1759269432,13931.868217179996,-26.382849720001104,53128.33943520001 2025-09-30,21:57:14.000,273,11091756,123085,0,1759269433,13930.52095518,-26.58727448999707,53128.05296328001 2025-09-30,21:57:15.000,273,11091774,123045,0,1759269434,13929.025494359994,-26.671864049996657,53127.73155576 2025-09-30,21:57:16.000,273,11091786,123005,0,1759269435,13927.556978779998,-26.791699260000314,53127.45207096 2025-09-30,21:57:17.000,273,11091764,123325,0,1759269436,13926.465696559993,-26.544979710000916,53127.13765056 2025-09-30,21:57:18.000,273,11091781,123125,0,1759269437,13925.940264379991,-26.164326689999143,53126.82323016 2025-09-30,21:57:19.000,273,11091803,123125,0,1759269438,13925.75838400999,-26.157277559999784,53126.57169384001 2025-09-30,21:57:20.000,273,11091777,123125,0,1759269439,13926.142353679992,-26.7635027399956,53126.29220904 2025-09-30,21:57:21.000,273,11091780,122925,0,1759269440,13926.000891169992,-27.10891011000058,53126.15246664 2025-09-30,21:57:22.000,273,11091781,123165,0,1759269441,13925.67754828999,-27.426120960000844,53125.8939432 2025-09-30,21:57:23.000,273,11091743,123205,0,1759269442,13925.333996479989,-27.97595310000179,53125.76817504 2025-09-30,21:57:24.000,273,11091746,123085,0,1759269443,13924.970235740002,-28.483490459999302,53125.57253568 2025-09-30,21:57:25.000,273,11091770,123205,0,1759269444,13924.52563928,-28.476441329999943,53125.36990920001 2025-09-30,21:57:26.000,273,11091743,123285,0,1759269445,13924.168614849994,-28.10988656999689,53125.2651024 2025-09-30,21:57:27.000,273,11091777,123125,0,1759269446,13923.872217210002,-27.799724849995982,53125.02754032 2025-09-30,21:57:28.000,273,11091790,122925,0,1759269447,13923.622973739992,-27.390875309996773,53124.90875928 2025-09-30,21:57:29.000,273,11091760,123165,0,1759269448,13923.414148129996,-27.010222290002275,53124.824913840006 2025-09-30,21:57:30.000,273,11091742,122925,0,1759269449,13923.10427787,-26.83399403999647,53124.68517144 2025-09-30,21:57:31.000,273,11091740,123045,0,1759269450,13922.801143919998,-26.22776886000065,53124.468570720004 2025-09-30,21:57:32.000,273,11091773,122765,0,1759269451,13922.471064730002,-26.129081040002347,53124.34978968 2025-09-30,21:57:33.000,273,11091781,122605,0,1759269452,13922.215084949996,-26.319407549999596,53124.27991848 2025-09-30,21:57:34.000,273,11091779,123005,0,1759269453,13922.03994088999,-26.42514449999726,53124.12620184001 2025-09-30,21:57:35.000,273,11091779,123325,0,1759269454,13921.804170039999,-26.17842494999786,53123.95851096001 2025-09-30,21:57:36.000,273,11091804,122965,0,1759269455,13921.783961109999,-26.22776886000065,53123.75588448 2025-09-30,21:57:37.000,273,11091756,122965,0,1759269456,13922.02646827,-26.714158830000088,53123.66505192 2025-09-30,21:57:38.000,273,11091720,123085,0,1759269457,13922.073622439995,-27.137106629998016,53123.54627088 2025-09-30,21:57:39.000,273,11091768,123005,0,1759269458,13921.992786719995,-27.468415739997,53123.4484512 2025-09-30,21:57:40.000,273,11091758,123005,0,1759269459,13921.83785158999,-27.68693876999896,53123.315695920006 2025-09-30,21:57:41.000,273,11091759,122925,0,1759269460,13921.79743372999,-28.08873917999881,53123.127043680004 2025-09-30,21:57:42.000,273,11091751,123365,0,1759269461,13921.682916459999,-28.77250479000213,53122.95236568001 2025-09-30,21:57:43.000,273,11091762,123085,0,1759269462,13921.231583690002,-29.519712569999683,53122.8196104 2025-09-30,21:57:44.000,273,11091764,122845,0,1759269463,13920.64552472,-30.323313389999385,53122.644932400006 2025-09-30,21:57:45.000,273,11091802,123205,0,1759269464,13919.843903829991,-31.021177260001423,53122.48422864 2025-09-30,21:57:46.000,273,11091758,122965,0,1759269465,13919.177009139989,-31.542812879997655,53122.44230592 2025-09-30,21:57:47.000,273,11091754,123045,0,1759269466,13918.46296027999,-32.02215371999773,53122.309550640006 2025-09-30,21:57:48.000,273,11091805,123245,0,1759269467,13917.762384039997,-32.25477500999841,53122.2955764 2025-09-30,21:57:49.000,273,11091729,123365,0,1759269468,13917.12243458999,-32.27592239999649,53122.190769600005 2025-09-30,21:57:50.000,273,11091823,123245,0,1759269469,13916.556584550002,-32.26887326999713,53122.09993704 2025-09-30,21:57:51.000,273,11091804,123005,0,1759269470,13916.04462498999,-32.20543109999562,53121.92525904001 2025-09-30,21:57:52.000,273,11091791,123005,0,1759269471,13915.640446389989,-32.226578490000975,53121.86936208 2025-09-30,21:57:53.000,273,11091779,123325,0,1759269472,13915.310367199992,-32.353462829996715,53121.75756816001 2025-09-30,21:57:54.000,273,11091810,123085,0,1759269473,13915.088068969992,-32.50149455999781,53121.68070984001 2025-09-30,21:57:55.000,273,11091773,123165,0,1759269474,13914.75125347,-32.72706671999913,53121.58987728001 2025-09-30,21:57:56.000,273,11091771,123125,0,1759269475,13914.468328449999,-32.94558975000109,53121.5269932 2025-09-30,21:57:57.000,273,11091785,123525,0,1759269476,13914.266239149998,-33.227554949997284,53121.44314776001 2025-09-30,21:57:58.000,273,11091738,123485,0,1759269477,13914.057413540002,-33.4883727599954,53121.38026368 2025-09-30,21:57:59.000,273,11091764,123125,0,1759269478,13913.889005789992,-33.89017316999525,53121.26148264 2025-09-30,21:58:00.000,273,11091741,123125,0,1759269479,13913.740806969996,-34.27787531999638,53121.184624320005 2025-09-30,21:58:01.000,273,11091772,123005,0,1759269480,13913.767752209991,-34.73606876999838,53121.10077888 2025-09-30,21:58:02.000,273,11091749,123045,0,1759269481,13913.720598039996,-34.93344441000227,53120.99597208 2025-09-30,21:58:03.000,273,11091699,122965,0,1759269482,13913.60608076999,-34.97573918999842,53120.88417816 2025-09-30,21:58:04.000,273,11091792,122965,0,1759269483,13913.855324240001,-35.074427009996725,53120.78635848 2025-09-30,21:58:05.000,273,11091741,123085,0,1759269484,13913.949632579992,-35.23655699999654,53120.6885388 2025-09-30,21:58:06.000,273,11091737,123125,0,1759269485,13913.929423649992,-35.22950786999718,53120.56975776 2025-09-30,21:58:07.000,273,11091837,123045,0,1759269486,13913.949632579992,-35.21540960999846,53120.513860800005 2025-09-30,21:58:08.000,273,11091817,122805,0,1759269487,13913.909214719992,-35.15196743999695,53120.40206688 2025-09-30,21:58:09.000,273,11091743,123125,0,1759269488,13914.003523059997,-35.03213223000057,53120.26931160001 2025-09-30,21:58:10.000,273,11091787,123045,0,1759269489,13914.535691549994,-35.130820049998874,53120.178479040005 2025-09-30,21:58:11.000,273,11091805,123125,0,1759269490,13915.613501149994,-35.10262353000144,53120.08065936001 2025-09-30,21:58:12.000,273,11091800,123005,0,1759269491,13916.165878569991,-34.93344441000227,53120.01777528 2025-09-30,21:58:13.000,273,11091818,122845,0,1759269492,13917.14264351999,-35.532620459998725,53119.9898268 2025-09-30,21:58:14.000,273,11091771,123085,0,1759269493,13917.984682269998,-35.990813910000725,53119.95489120001 2025-09-30,21:58:15.000,273,11091804,123085,0,1759269494,13917.910582859993,-36.19523867999669,53120.010788160005 2025-09-30,21:58:16.000,273,11091768,123085,0,1759269495,13917.560294739997,-36.55474431000039,53119.98283968001 2025-09-30,21:58:17.000,273,11091723,123245,0,1759269496,13917.30431495999,-37.23850991999643,53120.010788160005 2025-09-30,21:58:18.000,273,11091799,122845,0,1759269497,13916.913608979994,-37.71785075999651,53119.93392984001 2025-09-30,21:58:19.000,273,11091788,123205,0,1759269498,13916.266923219991,-37.8658824899976,53119.87803288 2025-09-30,21:58:20.000,273,11091752,123045,0,1759269499,13915.573083289994,-38.020963349998055,53119.74527760001 2025-09-30,21:58:21.000,273,11091741,123285,0,1759269500,13914.879243359996,-38.27473202999681,53119.6404708 2025-09-30,21:58:22.000,273,11091799,123085,0,1759269501,13914.225821289998,-38.613090269995155,53119.43085720001 2025-09-30,21:58:23.000,273,11091760,123325,0,1759269502,13913.47135457,-38.81046590999904,53119.33303752001 2025-09-30,21:58:24.000,273,11091808,123245,0,1759269503,13913.020021799988,-38.90210459999798,53119.123423920006 2025-09-30,21:58:25.000,273,11091863,122765,0,1759269504,13912.299236629995,-39.064234589997795,53118.94874592001 2025-09-30,21:58:26.000,273,11091792,123165,0,1759269505,13911.605396699997,-39.19111893000081,53118.73214520001 2025-09-30,21:58:27.000,273,11091779,123125,0,1759269506,13910.96544724999,-39.45898586999829,53118.54349296001 2025-09-30,21:58:28.000,273,11091829,123365,0,1759269507,13910.749885329999,-40.07226018000074,53118.31990512 2025-09-30,21:58:29.000,273,11091732,123285,0,1759269508,13910.271607319992,-40.07226018000074,53118.117278640006 2025-09-30,21:58:30.000,273,11091731,123285,0,1759269509,13909.820274549995,-39.8678354099975,53117.89369080001 2025-09-30,21:58:31.000,273,11091824,123125,0,1759269510,13909.389150709998,-39.79029497999727,53117.72599992001 2025-09-30,21:58:32.000,273,11091816,123245,0,1759269511,13909.214006649992,-39.755049330000475,53117.425553760004 2025-09-30,21:58:33.000,273,11091745,123005,0,1759269512,13909.072544139992,-39.61406672999874,53117.160043200005 2025-09-30,21:58:34.000,273,11091740,123205,0,1759269513,13908.944554249996,-39.49423151999508,53116.97139096 2025-09-30,21:58:35.000,273,11091810,123325,0,1759269514,13908.87719115,-39.353248920000624,53116.73382888 2025-09-30,21:58:36.000,273,11091726,123045,0,1759269515,13908.83003697999,-39.31800326999655,53116.62902208001 2025-09-30,21:58:37.000,273,11091826,123165,0,1759269516,13909.092753069992,-39.66341064000153,53116.419408480004 2025-09-30,21:58:38.000,273,11091757,123205,0,1759269517,13909.591240009999,-39.82554063000134,53116.321588800005 2025-09-30,21:58:39.000,273,11091745,123045,0,1759269518,13909.759647759995,-39.59996847000002,53116.19582064001 2025-09-30,21:58:40.000,273,11091749,123365,0,1759269519,13909.90784657999,-39.473084129997005,53116.104988080006 2025-09-30,21:58:41.000,273,11091773,123245,0,1759269520,13910.042572779996,-39.31095413999719,53115.95825856001 2025-09-30,21:58:42.000,273,11091797,123005,0,1759269521,13910.190771599991,-39.113578500000585,53115.90934872001 2025-09-30,21:58:43.000,273,11091777,123325,0,1759269522,13910.372651969992,-38.944399380001414,53115.75563208 2025-09-30,21:58:44.000,273,11091795,123245,0,1759269523,13910.581477579988,-38.77522026000224,53115.66479952 2025-09-30,21:58:45.000,273,11091743,123045,0,1759269524,13910.790303189999,-38.64128678999987,53115.56697984 2025-09-30,21:58:46.000,273,11091762,122965,0,1759269525,13910.94523831999,-38.51440244999685,53115.46916016 2025-09-30,21:58:47.000,273,11091744,122925,0,1759269526,13911.140591309995,-38.50735331999749,53115.37832760001 2025-09-30,21:58:48.000,273,11091770,123205,0,1759269527,13911.302262749996,-38.613090269995155,53115.266533680006 2025-09-30,21:58:49.000,273,11091738,123245,0,1759269528,13911.511088359992,-38.81046590999904,53115.1337784 2025-09-30,21:58:50.000,273,11091745,123165,0,1759269529,13911.477406810001,-38.880957209999906,53115.00801024 2025-09-30,21:58:51.000,273,11091757,123005,0,1759269530,13911.24837226999,-38.85980982000183,53114.84031936 2025-09-30,21:58:52.000,273,11091775,123045,0,1759269531,13910.92502938999,-38.87390808000055,53114.66564136001 2025-09-30,21:58:53.000,273,11091782,123365,0,1759269532,13910.574741269993,-38.92325198999606,53114.51891184001 2025-09-30,21:58:54.000,273,11091818,123165,0,1759269533,13910.271607319992,-38.97964502999821,53114.38615656 2025-09-30,21:58:55.000,273,11091726,123045,0,1759269534,13910.022363849996,-38.99374328999693,53114.14859448 2025-09-30,21:58:56.000,273,11091746,123405,0,1759269535,13909.880901339995,-38.98669415999757,53113.95994224 2025-09-30,21:58:57.000,273,11091768,123365,0,1759269536,13909.89437396,-39.02193981000164,53113.72936728001 2025-09-30,21:58:58.000,273,11091784,123245,0,1759269537,13909.97520968,-38.95849764000013,53113.47783096 2025-09-30,21:58:59.000,273,11091827,123245,0,1759269538,13910.11667219,-38.838662429996475,53113.27520448001 2025-09-30,21:59:00.000,273,11091723,123165,0,1759269539,13910.365915659997,-38.77522026000224,53113.00969392001 2025-09-30,21:59:01.000,273,11091809,123445,0,1759269540,13910.729676399998,-38.57784461999836,53112.76514472 2025-09-30,21:59:02.000,273,11091801,123405,0,1759269541,13911.07322821,-38.422763759997906,53112.56251824 2025-09-30,21:59:03.000,273,11091759,123485,0,1759269542,13911.383098469996,-38.21833899000194,53112.32495616 2025-09-30,21:59:04.000,273,11091799,123245,0,1759269543,13911.666023489997,-38.04211073999613,53112.15027816001 2025-09-30,21:59:05.000,273,11091735,123245,0,1759269544,13911.888321719998,-37.90817727000103,53111.9197032 2025-09-30,21:59:06.000,273,11091775,123325,0,1759269545,13912.08367470999,-37.83063684000081,53111.75899944 2025-09-30,21:59:07.000,273,11091716,123325,0,1759269546,13912.29250032,-37.73194901999523,53111.56336008 2025-09-30,21:59:08.000,273,11091760,123525,0,1759269547,13912.51479855,-37.569819029995415,53111.42361768 2025-09-30,21:59:09.000,273,11091745,123005,0,1759269548,13912.817932500002,-37.54162250999798,53111.23496544001 2025-09-30,21:59:10.000,273,11091721,123125,0,1759269549,13913.174956929994,-37.51342599000054,53111.04631320001 2025-09-30,21:59:11.000,273,11091781,123205,0,1759269550,13913.59260815,-37.60506467999949,53110.86464808 2025-09-30,21:59:12.000,273,11091698,123165,0,1759269551,13914.070886159992,-37.63326119999692,53110.77381552 2025-09-30,21:59:13.000,273,11091734,123205,0,1759269552,13914.60979096,-37.54162250999798,53110.54324056001 2025-09-30,21:59:14.000,273,11091739,123325,0,1759269553,13915.148695759992,-37.47113120999711,53110.43144664 2025-09-30,21:59:15.000,273,11091764,123365,0,1759269554,13915.76843628,-37.28785382999922,53110.27074288 2025-09-30,21:59:16.000,273,11091719,123205,0,1759269555,13916.408385729992,-37.019986890001746,53110.186897440006 2025-09-30,21:59:17.000,273,11091784,123365,0,1759269556,13917.06180779999,-36.928348199995526,53109.97728384 2025-09-30,21:59:18.000,273,11091781,123365,0,1759269557,13917.634394150002,-36.78736560000107,53109.8585028 2025-09-30,21:59:19.000,273,11091734,123525,0,1759269558,13918.2069805,-36.77326734000235,53109.72574752001 2025-09-30,21:59:20.000,273,11091760,123205,0,1759269559,13918.927765669992,-36.984741239997675,53109.58600512001 2025-09-30,21:59:21.000,273,11091755,123365,0,1759269560,13919.392571059994,-37.18916601000092,53109.50914680001 2025-09-30,21:59:22.000,273,11091767,123165,0,1759269561,13919.64181452999,-37.11867471000005,53109.39036576001 2025-09-30,21:59:23.000,273,11091718,123085,0,1759269562,13919.803485969991,-36.801463859999785,53109.21568776 2025-09-30,21:59:24.000,273,11091755,123365,0,1759269563,13920.025784199992,-36.456056490002084,53109.04100976 2025-09-30,21:59:25.000,273,11091756,123285,0,1759269564,13920.436699109989,-36.67457951999677,53108.943190080005 2025-09-30,21:59:26.000,273,11091796,123365,0,1759269565,13920.7667783,-36.94244646000152,53108.775499200005 2025-09-30,21:59:27.000,273,11091754,123285,0,1759269566,13921.440409299998,-37.36539425999945,53108.64973104001 2025-09-30,21:59:28.000,273,11091729,123325,0,1759269567,13922.370020080001,-37.78129292999802,53108.558898480005 2025-09-30,21:59:29.000,273,11091700,123485,0,1759269568,13922.585581999992,-38.309977680000884,53108.36325912001 2025-09-30,21:59:30.000,273,11091719,123405,0,1759269569,13922.484537349992,-38.704728960001376,53108.26543944001 2025-09-30,21:59:31.000,273,11091757,123365,0,1759269570,13924.101251749998,-39.7198036799964,53108.19556824001 2025-09-30,21:59:32.000,273,11091786,123085,0,1759269571,13927.04501922,-40.95340143000067,53108.32832352 2025-09-30,21:59:33.000,273,11091724,123325,0,1759269572,13927.193218039996,-41.207170109999424,53108.47505304 2025-09-30,21:59:34.000,273,11091749,123445,0,1759269573,13926.560004899999,-41.58077400000184,53108.53095000001 2025-09-30,21:59:35.000,273,11091748,123245,0,1759269574,13925.72470246,-42.04601657999592,53108.558898480005 2025-09-30,21:59:36.000,273,11091764,123485,0,1759269575,13924.970235740002,-42.57470132999879,53108.5658856 2025-09-30,21:59:37.000,273,11091711,123685,0,1759269576,13924.175351159989,-42.99764912999672,53108.53095000001 2025-09-30,21:59:38.000,273,11091716,123565,0,1759269577,13923.562346949991,-43.30781084999762,53108.47505304 2025-09-30,21:59:39.000,273,11091757,123365,0,1759269578,13923.111014179995,-43.78010255999834,53108.321336400004 2025-09-30,21:59:40.000,273,11091747,123445,0,1759269579,13922.962815359999,-44.25239426999906,53108.21652960001 2025-09-30,21:59:41.000,273,11091809,123525,0,1759269580,13922.848298089993,-44.71763685000042,53108.055825840005 2025-09-30,21:59:42.000,273,11091750,123165,0,1759269581,13922.605790929993,-45.12648638999963,53107.93005768001 2025-09-30,21:59:43.000,273,11091749,123405,0,1759269582,13922.255502809996,-45.46484462999797,53107.80428952 2025-09-30,21:59:44.000,273,11091732,123445,0,1759269583,13921.932159929995,-45.63402374999714,53107.650572880004 2025-09-30,21:59:45.000,273,11091726,123405,0,1759269584,13921.608817049993,-45.732711569995445,53107.42698504001 2025-09-30,21:59:46.000,273,11091751,123485,0,1759269585,13921.285474169992,-45.69746591999865,53107.2732684 2025-09-30,21:59:47.000,273,11091729,123605,0,1759269586,13920.894768189995,-45.605827229999704,53107.12653888 2025-09-30,21:59:48.000,273,11091711,123405,0,1759269587,13920.57816161999,-45.53533592999884,53107.04269344001 2025-09-30,21:59:49.000,273,11091757,123365,0,1759269588,13920.308709219993,-45.57763071000227,53106.97282224001 2025-09-30,21:59:50.000,273,11091728,123805,0,1759269589,13920.072938370002,-45.74680983000144,53106.90295104001 2025-09-30,21:59:51.000,273,11091749,123725,0,1759269590,13919.76980442,-45.89484155999526,53106.85404120001 2025-09-30,21:59:52.000,273,11091725,123965,0,1759269591,13919.44646154,-46.10631545999786,53106.784170000006 2025-09-30,21:59:53.000,273,11091712,123485,0,1759269592,13919.008601389993,-46.32483848999982,53106.7492344 2025-09-30,21:59:54.000,273,11091750,123525,0,1759269593,13918.577477549996,-46.56450890999986,53106.69333744 2025-09-30,21:59:55.000,273,11091779,123405,0,1759269594,13918.072254299994,-46.768933679995826,53106.68635032001 2025-09-30,21:59:56.000,273,11091714,123565,0,1759269595,13917.546822119992,-46.95926019000035,53106.67237608 2025-09-30,21:59:57.000,273,11091753,123405,0,1759269596,13917.034862559995,-47.057948009998654,53106.72128592 2025-09-30,21:59:58.000,273,11091678,123765,0,1759269597,13916.529639309992,-47.12843930999952,53106.68635032001 2025-09-30,21:59:59.000,273,11091791,123245,0,1759269598,13916.08504284999,-47.100242790002085,53106.60949200001 2025-09-30,22:00:00.000,273,11091764,123645,0,1759269599,13915.653919009994,-47.001554969996505,53106.60949200001 2025-09-30,22:00:01.000,273,11091778,123645,0,1759269600,13915.209322549992,-46.89581801999884,53106.70032456 2025-09-30,22:00:02.000,273,11091789,123645,0,1759269601,13914.778198709995,-46.71254064000095,53106.65141472 2025-09-30,22:00:03.000,273,11091737,123685,0,1759269602,13914.434646899994,-46.52926325999579,53106.72827304 2025-09-30,22:00:04.000,273,11091755,123325,0,1759269603,13914.070886159992,-46.409428049999406,53106.7492344 2025-09-30,22:00:05.000,273,11091787,123765,0,1759269604,13913.639762319995,-46.233199800000875,53106.72827304 2025-09-30,22:00:06.000,273,11091753,123405,0,1759269605,13913.276001579994,-46.08516806999978,53106.6793632 2025-09-30,22:00:07.000,273,11091764,123645,0,1759269606,13912.885295599997,-45.965332859996124,53106.65141472 2025-09-30,22:00:08.000,273,11091794,123685,0,1759269607,13912.615843200001,-45.98648025000148,53106.62346624 2025-09-30,22:00:09.000,273,11091742,123485,0,1759269608,13912.359863419995,-46.0992663299985,53106.60949200001 2025-09-30,22:00:10.000,273,11091727,123445,0,1759269609,13912.20492828999,-46.3107402300011,53106.616479120006 2025-09-30,22:00:11.000,273,11091714,123765,0,1759269610,13912.10388363999,-46.698442380002234,53106.60949200001 2025-09-30,22:00:12.000,273,11091790,123405,0,1759269611,13912.049993159999,-47.100242790002085,53106.56756928001 2025-09-30,22:00:13.000,273,11091753,123565,0,1759269612,13911.996102679994,-47.56548536999617,53106.53263368 2025-09-30,22:00:14.000,273,11091781,123844,0,1759269613,13912.009575299999,-48.07302273000096,53106.546607920005 2025-09-30,22:00:15.000,273,11091823,123685,0,1759269614,13912.097147329994,-48.679247909996775,53106.48372384 2025-09-30,22:00:16.000,273,11091838,123805,0,1759269615,13912.32618186999,-49.23612917999708,53106.51167232 2025-09-30,22:00:17.000,273,11091783,124005,0,1759269616,13912.541743789996,-49.84235436000017,53106.58154352 2025-09-30,22:00:18.000,273,11091803,123885,0,1759269617,13912.676469990001,-50.349891719997686,53106.595517760004 2025-09-30,22:00:19.000,273,11091798,123844,0,1759269618,13912.905504529997,-50.82923255999776,53106.65141472 2025-09-30,22:00:20.000,273,11091725,124005,0,1759269619,13913.053703349993,-51.30152426999848,53106.68635032001 2025-09-30,22:00:21.000,273,11091759,124045,0,1759269620,13913.161484309989,-51.74561946000176,53106.74224728 2025-09-30,22:00:22.000,273,11091737,124085,0,1759269621,13913.235583719994,-52.06283031000203,53106.8191056 2025-09-30,22:00:23.000,273,11091786,124045,0,1759269622,13913.249056339999,-52.40823767999973,53106.8889768 2025-09-30,22:00:24.000,273,11091766,124325,0,1759269623,13913.107593829998,-52.73249765999935,53106.92391240001 2025-09-30,22:00:25.000,273,11091778,123725,0,1759269624,13913.013285489993,-53.02856112000154,53106.90993816 2025-09-30,22:00:26.000,273,11091746,124045,0,1759269625,13912.878559290002,-53.296428059999016,53106.97282224001 2025-09-30,22:00:27.000,273,11091788,123605,0,1759269626,13912.838141430002,-53.7264249899963,53106.958848 2025-09-30,22:00:28.000,273,11091760,123685,0,1759269627,13912.817932500002,-54.170520179999585,53106.96583512 2025-09-30,22:00:29.000,273,11091753,123805,0,1759269628,13912.656261060001,-54.49478015999921,53106.951860880006 2025-09-30,22:00:30.000,273,11091753,124005,0,1759269629,13912.53500748,-54.811991009999474,53107.00775784 2025-09-30,22:00:31.000,273,11091744,124325,0,1759269630,13912.649524749992,-55.1010053400023,53107.000770720006 2025-09-30,22:00:32.000,273,11091725,124485,0,1759269631,13912.817932500002,-55.29133184999955,53107.05666768 2025-09-30,22:00:33.000,273,11091781,123965,0,1759269632,13912.972867629993,-55.32657749999635,53107.09160328001 2025-09-30,22:00:34.000,273,11091817,124205,0,1759269633,13913.222111099989,-55.3477248900017,53107.147500240004 2025-09-30,22:00:35.000,273,11091777,124005,0,1759269634,13913.60608076999,-55.390019669997855,53107.147500240004 2025-09-30,22:00:36.000,273,11091805,124205,0,1759269635,13913.976577820002,-55.573297049995745,53107.32217824 2025-09-30,22:00:37.000,273,11091801,123965,0,1759269636,13914.225821289998,-55.77067268999963,53107.40602368001 2025-09-30,22:00:38.000,273,11091774,123844,0,1759269637,13914.387492729998,-55.95395006999752,53107.56672744 2025-09-30,22:00:39.000,273,11091802,124205,0,1759269638,13914.286448079998,-56.27821004999714,53107.70646984 2025-09-30,22:00:40.000,273,11091783,124005,0,1759269639,13914.091095089992,-56.57427350999933,53107.82525088 2025-09-30,22:00:41.000,273,11091781,124325,0,1759269640,13913.71386173,-56.87033697000152,53107.96499328 2025-09-30,22:00:42.000,273,11091789,124045,0,1759269641,13913.161484309989,-57.15935129999707,53108.06980008 2025-09-30,22:00:43.000,273,11091768,124325,0,1759269642,13912.541743789996,-57.46246388999862,53108.27941368 2025-09-30,22:00:44.000,273,11091789,124005,0,1759269643,13911.800749689988,-57.85016603999975,53108.4261432 2025-09-30,22:00:45.000,273,11091747,124525,0,1759269644,13911.04628296999,-58.24491732000024,53108.6357568 2025-09-30,22:00:46.000,273,11091759,123965,0,1759269645,13910.359179350002,-58.58327555999858,53108.86633176001 2025-09-30,22:00:47.000,273,11091781,123925,0,1759269646,13909.77312038,-59.07671465999738,53109.02703552 2025-09-30,22:00:48.000,273,11091785,124125,0,1759269647,13909.267897129997,-59.7604802700007,53109.17376504001 2025-09-30,22:00:49.000,273,11091774,124325,0,1759269648,13908.72899232999,-60.4512950099961,53109.3344688 2025-09-30,22:00:50.000,273,11091772,124325,0,1759269649,13908.156405979993,-60.874242810001306,53109.4742112 2025-09-30,22:00:51.000,273,11091775,124325,0,1759269650,13907.833063099992,-61.022274539995124,53109.67683768001 2025-09-30,22:00:52.000,273,11091775,124205,0,1759269651,13907.6983369,-61.49456624999584,53109.80959296 2025-09-30,22:00:53.000,273,11091757,124205,0,1759269652,13907.45582974,-61.91046492000169,53110.02619368 2025-09-30,22:00:54.000,273,11091787,124205,0,1759269653,13907.159432099994,-62.269970549998106,53110.21484592 2025-09-30,22:00:55.000,273,11091782,124285,0,1759269654,13906.950606489998,-62.62242704999517,53110.3825368 2025-09-30,22:00:56.000,273,11091758,124485,0,1759269655,13906.809143979997,-62.84799920999649,53110.55022768 2025-09-30,22:00:57.000,273,11091773,124685,0,1759269656,13906.755253499992,-63.024227460002294,53110.68298296001 2025-09-30,22:00:58.000,273,11091802,124285,0,1759269657,13906.775462429992,-63.11586615000124,53110.8716352 2025-09-30,22:00:59.000,273,11091766,124525,0,1759269658,13906.822616600002,-63.08062049999717,53110.98342912 2025-09-30,22:01:00.000,273,11091738,124285,0,1759269659,13906.910188629998,-62.90439224999864,53111.10919728 2025-09-30,22:01:01.000,273,11091736,124605,0,1759269660,13907.078596379994,-62.699967479995394,53111.20701696 2025-09-30,22:01:02.000,273,11091746,124325,0,1759269661,13907.33457616,-62.453247929995996,53111.31881088 2025-09-30,22:01:03.000,273,11091726,124085,0,1759269662,13907.765699999996,-62.2065283799966,53111.458553280005 2025-09-30,22:01:04.000,273,11091748,124285,0,1759269663,13908.203560149988,-61.90341579000233,53111.54239872 2025-09-30,22:01:05.000,273,11091765,124165,0,1759269664,13908.79635543,-61.78358057999867,53111.7100896 2025-09-30,22:01:06.000,273,11091781,124285,0,1759269665,13909.348732849998,-61.74128579999524,53111.78694792001 2025-09-30,22:01:07.000,273,11091729,124325,0,1759269666,13909.84721978999,-61.917514050001046,53112.010535760004 2025-09-30,22:01:08.000,273,11091723,124405,0,1759269667,13910.224453149996,-62.2065283799966,53112.143291039996 2025-09-30,22:01:09.000,273,11091780,124245,0,1759269668,13910.480432930002,-62.551935750001576,53112.297007680005 2025-09-30,22:01:10.000,273,11091729,124365,0,1759269669,13910.419806140002,-62.81980268999905,53112.49264704 2025-09-30,22:01:11.000,273,11091687,124485,0,1759269670,13910.170562669991,-62.974883549999504,53112.66732504 2025-09-30,22:01:12.000,273,11091745,124365,0,1759269671,13909.74617513999,-62.89734311999928,53112.79309320001 2025-09-30,22:01:13.000,273,11091863,124045,0,1759269672,13909.220742960002,-62.59423052999773,53112.8979 2025-09-30,22:01:14.000,273,11091779,124125,0,1759269673,13908.67510185,-62.157184470001084,53113.05161664 2025-09-30,22:01:15.000,273,11091810,124085,0,1759269674,13908.082306570002,-61.684892760000366,53113.12847496001 2025-09-30,22:01:16.000,273,11091795,123965,0,1759269675,13907.462566049995,-61.14915887999814,53113.21930752 2025-09-30,22:01:17.000,273,11091742,124045,0,1759269676,13906.910188629998,-60.73326020999957,53113.38001128 2025-09-30,22:01:18.000,273,11091814,124045,0,1759269677,13906.344338589995,-60.317361540001,53113.43590824 2025-09-30,22:01:19.000,273,11091779,124165,0,1759269678,13905.798697479993,-59.98605243000202,53113.50577944 2025-09-30,22:01:20.000,273,11091782,124205,0,1759269679,13905.21937482,-59.71818548999727,53113.57565064 2025-09-30,22:01:21.000,273,11091792,123925,0,1759269680,13904.653524779998,-59.54195723999874,53113.60359912 2025-09-30,22:01:22.000,273,11091778,123925,0,1759269681,13904.121356290001,-59.25999203999527,53113.69443168 2025-09-30,22:01:23.000,273,11091747,124085,0,1759269682,13903.63634197,-59.06966552999802,53113.7363544 2025-09-30,22:01:24.000,273,11091767,124125,0,1759269683,13903.299526469993,-58.8440933699967,53113.75032864001 2025-09-30,22:01:25.000,273,11091804,124205,0,1759269684,13903.144591340002,-58.65376685999945,53113.757315760005 2025-09-30,22:01:26.000,273,11091767,124485,0,1759269685,13903.158063959992,-58.45639121999557,53113.81321272 2025-09-30,22:01:27.000,273,11091779,124165,0,1759269686,13903.286053849988,-58.27311383999768,53113.79923848001 2025-09-30,22:01:28.000,273,11091804,124165,0,1759269687,13903.488143149989,-58.09688558999915,53113.88308392 2025-09-30,22:01:29.000,273,11091756,124085,0,1759269688,13903.71044137999,-57.99819777000084,53113.89007104 2025-09-30,22:01:30.000,273,11091724,124445,0,1759269689,13903.993366399991,-57.85721516999911,53113.876096800006 2025-09-30,22:01:31.000,273,11091741,124245,0,1759269690,13904.202192010001,-57.71623256999737,53113.9809036 2025-09-30,22:01:32.000,273,11091790,124165,0,1759269691,13904.417753929993,-57.582299100002274,53114.03680056001 2025-09-30,22:01:33.000,273,11091817,124165,0,1759269692,13904.687206329989,-57.349677810001594,53114.092697520005 2025-09-30,22:01:34.000,273,11091757,124085,0,1759269693,13905.07117599999,-57.074761739997484,53114.092697520005 2025-09-30,22:01:35.000,273,11091713,123965,0,1759269694,13905.562926630002,-56.92673000999639,53114.141607360005 2025-09-30,22:01:36.000,273,11091776,124325,0,1759269695,13906.000786779994,-56.80689480000001,53114.13462024001 2025-09-30,22:01:37.000,273,11091792,124085,0,1759269696,13906.465592169996,-56.72230524000042,53114.13462024001 2025-09-30,22:01:38.000,273,11091761,124205,0,1759269697,13906.930397559998,-56.672961329997634,53114.141607360005 2025-09-30,22:01:39.000,273,11091817,124085,0,1759269698,13907.33457616,-56.665912199998274,53114.14859448 2025-09-30,22:01:40.000,273,11091796,124445,0,1759269699,13907.833063099992,-56.68705958999635,53114.10667176 2025-09-30,22:01:41.000,273,11091742,124005,0,1759269700,13908.351758969999,-56.68001045999699,53114.10667176 2025-09-30,22:01:42.000,273,11091710,124165,0,1759269701,13908.904136389996,-56.665912199998274,53114.0507748 2025-09-30,22:01:43.000,273,11091755,124085,0,1759269702,13909.510404289998,-56.69410871999571,53114.03680056001 2025-09-30,22:01:44.000,273,11091809,124365,0,1759269703,13910.285079939997,-56.658863069998915,53114.05776192 2025-09-30,22:01:45.000,273,11091769,124045,0,1759269704,13911.15406393,-56.6447648100002,53114.02981344 2025-09-30,22:01:46.000,273,11091730,124325,0,1759269705,13911.962421129989,-56.616568289995485,53113.9809036 2025-09-30,22:01:47.000,273,11091750,124525,0,1759269706,13912.844877739997,-56.53902785999526,53113.987890719996 2025-09-30,22:01:48.000,273,11091776,124205,0,1759269707,13913.821642689996,-56.29935743999522,53114.071736160004 2025-09-30,22:01:49.000,273,11091817,124045,0,1759269708,13914.818616569995,-56.14427658000204,53114.09968464 2025-09-30,22:01:50.000,273,11091711,124165,0,1759269709,13915.815590449994,-56.024441369998385,53114.16256872001 2025-09-30,22:01:51.000,273,11091739,124085,0,1759269710,13916.738464919988,-56.0385396299971,53114.26737552 2025-09-30,22:01:52.000,273,11091749,124245,0,1759269711,13917.573767360002,-56.200669619996916,53114.407117920004 2025-09-30,22:01:53.000,273,11091806,123805,0,1759269712,13918.314761459995,-56.51788046999718,53114.53987320001 2025-09-30,22:01:54.000,273,11091816,123965,0,1759269713,13918.921029359997,-56.94082826999511,53114.70756408001 2025-09-30,22:01:55.000,273,11091748,124125,0,1759269714,13919.352153199994,-57.56820083999628,53114.79839664 2025-09-30,22:01:56.000,273,11091756,124045,0,1759269715,13919.60813298,-58.21672079999553,53114.93813904 2025-09-30,22:01:57.000,273,11091775,124045,0,1759269716,13919.85064014,-58.78065119999519,53115.09185568001 2025-09-30,22:01:58.000,273,11091774,124085,0,1759269717,13919.965157409992,-59.34458160000213,53115.22461096 2025-09-30,22:01:59.000,273,11091818,124165,0,1759269718,13920.173983020002,-59.82392244000221,53115.33640488001 2025-09-30,22:02:00.000,273,11091802,123965,0,1759269719,13920.429962799994,-60.21867371999542,53115.44121168 2025-09-30,22:02:01.000,273,11091804,123844,0,1759269720,13920.78698723,-60.648670649999985,53115.52505712001 2025-09-30,22:02:02.000,273,11091779,124165,0,1759269721,13921.258528929997,-61.001127149997046,53115.70672224 2025-09-30,22:02:03.000,273,11091806,124165,0,1759269722,13921.703125389999,-61.45227146999969,53115.8324904 2025-09-30,22:02:04.000,273,11091697,124205,0,1759269723,13922.16119446999,-61.81177709999611,53115.888387360006 2025-09-30,22:02:05.000,273,11091762,124045,0,1759269724,13922.673154030002,-62.22767577000195,53115.95825856001 2025-09-30,22:02:06.000,273,11091754,124005,0,1759269725,13923.212058829995,-62.551935750001576,53116.056078240006 2025-09-30,22:02:07.000,273,11091775,124325,0,1759269726,13923.811590420002,-62.86914660000184,53116.153897920005 2025-09-30,22:02:08.000,273,11091783,124325,0,1759269727,13924.37744045999,-63.21455396999954,53116.30761456 2025-09-30,22:02:09.000,273,11091744,124485,0,1759269728,13924.990444670002,-63.58815786000196,53116.3565244 2025-09-30,22:02:10.000,273,11091696,124085,0,1759269729,13925.589976259995,-64.07454783000139,53116.43338272001 2025-09-30,22:02:11.000,273,11091733,124125,0,1759269730,13926.162562609992,-64.59618344999762,53116.54517664 2025-09-30,22:02:12.000,273,11091794,124285,0,1759269731,13926.728412649994,-65.16011384999729,53116.656970560005 2025-09-30,22:02:13.000,273,11091805,124245,0,1759269732,13927.159536489991,-65.69584772999951,53116.80370008 2025-09-30,22:02:14.000,273,11091715,124165,0,1759269733,13927.402043649992,-66.24567987000046,53116.943442480006 2025-09-30,22:02:15.000,273,11091820,124285,0,1759269734,13927.597396639998,-66.63338202000159,53117.06921064 2025-09-30,22:02:16.000,273,11091756,124405,0,1759269735,13927.684968669993,-66.88010157000099,53117.23690152 2025-09-30,22:02:17.000,273,11091787,124205,0,1759269736,13927.772540699989,-67.10567373000231,53117.397605280006 2025-09-30,22:02:18.000,273,11091815,124205,0,1759269737,13927.89379427999,-67.23960719999741,53117.51638632001 2025-09-30,22:02:19.000,273,11091791,124285,0,1759269738,13927.97462999999,-67.31009849999828,53117.72599992001 2025-09-30,22:02:20.000,273,11091777,124285,0,1759269739,13928.15651036999,-67.39468805999786,53117.900677920006 2025-09-30,22:02:21.000,273,11091741,124285,0,1759269740,13928.378808599991,-67.46517935999873,53118.01247184 2025-09-30,22:02:22.000,273,11091749,124445,0,1759269741,13928.540480039992,-67.60616196000046,53118.117278640006 2025-09-30,22:02:23.000,273,11091731,124325,0,1759269742,13928.782987199993,-67.85288150999986,53118.236059680006 2025-09-30,22:02:24.000,273,11091762,124325,0,1759269743,13928.998549119999,-68.16304323000077,53118.36881496 2025-09-30,22:02:25.000,273,11091780,124485,0,1759269744,13929.21411103999,-68.50845059999847,53118.53650584 2025-09-30,22:02:26.000,273,11091761,124165,0,1759269745,13929.288210449995,-68.71287537000171,53118.6972096 2025-09-30,22:02:27.000,273,11091767,124405,0,1759269746,13929.33536461999,-68.82566144999873,53118.84393912 2025-09-30,22:02:28.000,273,11091750,124285,0,1759269747,13929.409464029995,-68.88910362000024,53118.98368152 2025-09-30,22:02:29.000,273,11091827,124365,0,1759269748,13929.470090819996,-68.85385796999617,53119.22823072 2025-09-30,22:02:30.000,273,11091752,124365,0,1759269749,13929.584608090001,-68.75517014999787,53119.36098600001 2025-09-30,22:02:31.000,273,11091785,124645,0,1759269750,13929.779961079992,-68.5859910299987,53119.50072840001 2025-09-30,22:02:32.000,273,11091777,124205,0,1759269751,13930.130249199989,-68.36746799999673,53119.70335488 2025-09-30,22:02:33.000,273,11091776,124325,0,1759269752,13930.487273629995,-68.17009236000013,53119.8500844 2025-09-30,22:02:34.000,273,11091779,124285,0,1759269753,13930.837561749991,-67.95156932999816,53120.03873664 2025-09-30,22:02:35.000,273,11091807,124445,0,1759269754,13931.187849870003,-67.72599716999684,53120.234376 2025-09-30,22:02:36.000,273,11091757,124405,0,1759269755,13931.443829649994,-67.47222848999809,53120.40206688 2025-09-30,22:02:37.000,273,11091751,124165,0,1759269756,13931.69980943,-67.24665632999677,53120.59770624 2025-09-30,22:02:38.000,273,11091794,124165,0,1759269757,13931.98273445,-67.14796850999846,53120.79334560001 2025-09-30,22:02:39.000,273,11091828,124285,0,1759269758,13932.245450540002,-67.1409193799991,53120.947062240004 2025-09-30,22:02:40.000,273,11091741,124285,0,1759269759,13932.494694009998,-67.22550893999869,53121.19161144 2025-09-30,22:02:41.000,273,11091761,124285,0,1759269760,13932.649629139989,-67.35944241000107,53121.3872508 2025-09-30,22:02:42.000,273,11091724,124125,0,1759269761,13932.844982129995,-67.54976891999831,53121.568915920005 2025-09-30,22:02:43.000,273,11091738,124325,0,1759269762,13933.047071429995,-67.75419369000156,53121.75756816001 2025-09-30,22:02:44.000,273,11091738,124245,0,1759269763,13933.195270249991,-67.96566758999688,53121.96019464 2025-09-30,22:02:45.000,273,11091764,124605,0,1759269764,13933.437777409992,-68.18419061999884,53122.141859760006 2025-09-30,22:02:46.000,273,11091777,124285,0,1759269765,13933.639866709993,-68.36041886999737,53122.33749912 2025-09-30,22:02:47.000,273,11091809,124445,0,1759269766,13933.889110179989,-68.5507453800019,53122.49820288001 2025-09-30,22:02:48.000,273,11091781,124285,0,1759269767,13934.15856258,-68.52959798999655,53122.644932400006 2025-09-30,22:02:49.000,273,11091795,124485,0,1759269768,13934.502114390001,-68.52959798999655,53122.87550736 2025-09-30,22:02:50.000,273,11091764,124285,0,1759269769,13935.007337639989,-68.54369624999526,53123.09909520001 2025-09-30,22:02:51.000,273,11091739,124525,0,1759269770,13935.445197789995,-68.62123667999549,53123.259798959996 2025-09-30,22:02:52.000,273,11091730,124285,0,1759269771,13935.889794249997,-68.71287537000171,53123.51133528 2025-09-30,22:02:53.000,273,11091709,124525,0,1759269772,13936.273763919999,-68.97369317999983,53123.748897360005 2025-09-30,22:02:54.000,273,11091824,124645,0,1759269773,13936.44890797999,-69.26975664000202,53123.94453672 2025-09-30,22:02:55.000,273,11091756,124205,0,1759269774,13936.52974369999,-69.54467270999885,53124.27991848 2025-09-30,22:02:56.000,273,11091754,124045,0,1759269775,13936.421962739994,-69.7984413899976,53124.5663904 2025-09-30,22:02:57.000,273,11091757,124605,0,1759269776,13936.125565099988,-70.07335746000172,53124.873823680005 2025-09-30,22:02:58.000,273,11091771,124485,0,1759269777,13935.795485909992,-70.27778222999768,53125.14632136 2025-09-30,22:02:59.000,273,11091784,124325,0,1759269778,13935.384570999995,-70.32007701000111,53125.48170312 2025-09-30,22:03:00.000,273,11091778,124405,0,1759269779,13934.913029299998,-70.24958571000025,53125.70529096001 2025-09-30,22:03:01.000,273,11091799,124165,0,1759269780,13934.582950110002,-70.11565223999787,53125.99176288001 2025-09-30,22:03:02.000,273,11091811,124445,0,1759269781,13934.38086081,-69.7984413899976,53126.264260560005 2025-09-30,22:03:03.000,273,11091773,124285,0,1759269782,13934.407806049996,-69.47418140999798,53126.47387416001 2025-09-30,22:03:04.000,273,11091735,124365,0,1759269783,13934.488641769996,-69.11467578000156,53126.68348776 2025-09-30,22:03:05.000,273,11091824,124205,0,1759269784,13934.811984649998,-68.82566144999873,53127.0118824 2025-09-30,22:03:06.000,273,11091804,124525,0,1759269785,13935.27679004,-68.63533494000148,53127.3263028 2025-09-30,22:03:07.000,273,11091722,124285,0,1759269786,13935.775276979992,-68.52959798999655,53127.54989064001 2025-09-30,22:03:08.000,273,11091758,124205,0,1759269787,13936.354599639999,-68.56484364000062,53127.7804656 2025-09-30,22:03:09.000,273,11091833,124325,0,1759269788,13936.873295509991,-68.62828581000213,53128.10187312001 2025-09-30,22:03:10.000,273,11091808,124005,0,1759269789,13937.297683039993,-68.67058058999828,53128.38135792 2025-09-30,22:03:11.000,273,11091755,124485,0,1759269790,13937.68838901999,-68.83975970999745,53128.62590712 2025-09-30,22:03:12.000,273,11091757,123805,0,1759269791,13937.883742009995,-69.00188969999726,53128.91237904 2025-09-30,22:03:13.000,273,11091784,124165,0,1759269792,13937.91742356,-69.10057751999557,53129.17090248 2025-09-30,22:03:14.000,273,11091804,124485,0,1759269793,13937.883742009995,-69.13582316999964,53129.39449032001 2025-09-30,22:03:15.000,273,11091802,124125,0,1759269794,13937.8770057,-69.07238099999813,53129.64602664 2025-09-30,22:03:16.000,273,11091721,124125,0,1759269795,13937.944368799996,-68.86090709999553,53129.855640240006 2025-09-30,22:03:17.000,273,11091768,124365,0,1759269796,13938.159930720001,-68.76221927999723,53130.00935688 2025-09-30,22:03:18.000,273,11091743,124245,0,1759269797,13938.490009909998,-68.6494332000002,53130.218970480004 2025-09-30,22:03:19.000,273,11091775,124285,0,1759269798,13938.961551609995,-68.67762971999764,53130.42159696 2025-09-30,22:03:20.000,273,11091770,124325,0,1759269799,13939.379202830001,-68.79041580000194,53130.66614616001 2025-09-30,22:03:21.000,273,11091725,124565,0,1759269800,13939.722754639988,-68.91730013999768,53130.85479840001 2025-09-30,22:03:22.000,273,11091758,124325,0,1759269801,13939.998943349994,-69.12877404000028,53131.057424880004 2025-09-30,22:03:23.000,273,11091727,124085,0,1759269802,13940.079779069994,-69.31910054999753,53131.26005136 2025-09-30,22:03:24.000,273,11091767,124245,0,1759269803,13940.079779069994,-69.47418140999798,53131.54652328 2025-09-30,22:03:25.000,273,11091726,124125,0,1759269804,13940.05283383,-69.68565531000058,53131.81203384 2025-09-30,22:03:26.000,273,11091799,124285,0,1759269805,13940.07304276,-69.93237485999998,53132.07055728 2025-09-30,22:03:27.000,273,11091744,124325,0,1759269806,13939.911371319999,-70.27073309999832,53132.36401632001 2025-09-30,22:03:28.000,273,11091775,124405,0,1759269807,13939.662127850002,-70.63023873000202,53132.55965568001 2025-09-30,22:03:29.000,273,11091723,124125,0,1759269808,13939.318576040001,-71.02499000999524,53132.804204880005 2025-09-30,22:03:30.000,273,11091740,124325,0,1759269809,13938.725780759989,-71.44088868000108,53133.06272832001 2025-09-30,22:03:31.000,273,11091704,124285,0,1759269810,13938.03867714,-71.84973822000029,53133.258367680006 2025-09-30,22:03:32.000,273,11091803,124245,0,1759269811,13937.317891969993,-72.25153863000014,53133.45400704 2025-09-30,22:03:33.000,273,11091767,124125,0,1759269812,13936.482589529995,-72.65333903999999,53133.7195176 2025-09-30,22:03:34.000,273,11091764,124365,0,1759269813,13935.687704949996,-73.04809032000048,53133.88720848 2025-09-30,22:03:35.000,273,11091829,124205,0,1759269814,13934.939974539993,-73.54152941999928,53134.033938 2025-09-30,22:03:36.000,273,11091732,124325,0,1759269815,13934.31349770999,-74.04201764999743,53134.16669328001 2025-09-30,22:03:37.000,273,11091718,124205,0,1759269816,13933.639866709993,-74.55660414000158,53134.29246144 2025-09-30,22:03:38.000,273,11091782,124165,0,1759269817,13933.02012619,-74.98660106999887,53134.432203840006 2025-09-30,22:03:39.000,273,11091789,124325,0,1759269818,13932.508166629988,-75.36020496000128,53134.57194624001 2025-09-30,22:03:40.000,273,11091799,124245,0,1759269819,13932.063570170001,-75.69856319999963,53134.648804560005 2025-09-30,22:03:41.000,273,11091786,124165,0,1759269820,13931.79411776999,-76.10741273999884,53134.73963712001 2025-09-30,22:03:42.000,273,11091793,124285,0,1759269821,13931.74022729,-76.48806576000061,53134.80950832001 2025-09-30,22:03:43.000,273,11091754,124285,0,1759269822,13931.767172529995,-76.96035747000133,53134.90034088 2025-09-30,22:03:44.000,273,11091736,124125,0,1759269823,13931.90189873,-77.42560004999541,53134.96322496 2025-09-30,22:03:45.000,273,11091725,124245,0,1759269824,13932.077042789992,-77.94723566999892,53135.05405752001 2025-09-30,22:03:46.000,273,11091753,124125,0,1759269825,13932.144405890002,-78.41952737999964,53135.17283856001 2025-09-30,22:03:47.000,273,11091727,124165,0,1759269826,13932.103988030001,-78.94821212999523,53135.270658240006 2025-09-30,22:03:48.000,273,11091787,124045,0,1759269827,13932.009679689996,-79.39935644999787,53135.3964264 2025-09-30,22:03:49.000,273,11091756,124205,0,1759269828,13931.75369990999,-79.82935337999515,53135.4662976 2025-09-30,22:03:50.000,273,11091766,124165,0,1759269829,13931.477511199999,-80.05492553999647,53135.50822032001 2025-09-30,22:03:51.000,273,11091757,124165,0,1759269830,13931.228267729988,-80.18180987999949,53135.57809152001 2025-09-30,22:03:52.000,273,11091732,124205,0,1759269831,13930.958815329992,-80.23820292000164,53135.66892408 2025-09-30,22:03:53.000,273,11091769,124165,0,1759269832,13930.824089130001,-80.29459595999651,53135.68289832 2025-09-30,22:03:54.000,273,11091749,123765,0,1759269833,13930.689362929996,-80.28754682999715,53135.7108468 2025-09-30,22:03:55.000,273,11091777,124245,0,1759269834,13930.47380100999,-80.3439398699993,53135.78770512 2025-09-30,22:03:56.000,273,11091756,123765,0,1759269835,13930.366020049994,-80.38623464999546,53135.75975664 2025-09-30,22:03:57.000,273,11091782,124045,0,1759269836,13930.184139679994,-80.35098899999866,53135.773730880006 2025-09-30,22:03:58.000,273,11091768,124085,0,1759269837,13930.056149789998,-80.25230118000036,53135.80866648 2025-09-30,22:03:59.000,273,11091782,124165,0,1759269838,13929.867533110002,-80.09017119000055,53135.8505892 2025-09-30,22:04:00.000,273,11091757,123965,0,1759269839,13929.746279530002,-79.87869728999794,53135.89251192001 2025-09-30,22:04:01.000,273,11091764,124045,0,1759269840,13929.651971189996,-79.66722338999534,53135.93443464001 2025-09-30,22:04:02.000,273,11091788,124005,0,1759269841,13929.631762259996,-79.39230731999851,53136.0252672 2025-09-30,22:04:03.000,273,11091754,124285,0,1759269842,13929.54419023,-79.2301773299987,53136.0951384 2025-09-30,22:04:04.000,273,11091754,123965,0,1759269843,13929.449881889996,-79.05394908000017,53136.206932320005 2025-09-30,22:04:05.000,273,11091803,124005,0,1759269844,13929.490299749996,-78.97640864999994,53136.34667472001 2025-09-30,22:04:06.000,273,11091729,124125,0,1759269845,13929.41620033999,-78.8354260499982,53136.38859744 2025-09-30,22:04:07.000,273,11091776,124005,0,1759269846,13929.470090819996,-78.7367382299999,53136.46545576001 2025-09-30,22:04:08.000,273,11091744,123885,0,1759269847,13929.56439916,-78.64509954000096,53136.57026256 2025-09-30,22:04:09.000,273,11091727,123925,0,1759269848,13929.631762259996,-78.60985388999688,53136.758914800004 2025-09-30,22:04:10.000,273,11091735,124205,0,1759269849,13929.759752149992,-78.75083648999862,53136.88468296 2025-09-30,22:04:11.000,273,11091800,124125,0,1759269850,13929.726070600002,-78.93411386999651,53136.975515520004 2025-09-30,22:04:12.000,273,11091736,124165,0,1759269851,13929.658707499992,-79.328865149997,53137.17115488 2025-09-30,22:04:13.000,273,11091820,123885,0,1759269852,13929.288210449995,-79.90689380999538,53137.2480132 2025-09-30,22:04:14.000,273,11091735,123725,0,1759269853,13928.830141369988,-80.54836463999527,53137.34583288 2025-09-30,22:04:15.000,273,11091763,123805,0,1759269854,13928.250818709996,-81.23917937999795,53137.52051088001 2025-09-30,22:04:16.000,273,11091794,124005,0,1759269855,13927.698441289998,-81.7890115199989,53137.548459360005 2025-09-30,22:04:17.000,273,11091728,123645,0,1759269856,13927.193218039996,-82.12736975999724,53137.59038208001 2025-09-30,22:04:18.000,273,11091823,123485,0,1759269857,13926.73514895999,-82.31064713999513,53137.62531768 2025-09-30,22:04:19.000,273,11091756,123645,0,1759269858,13926.384860839993,-82.1978610599981,53137.66025328001 2025-09-30,22:04:20.000,273,11091744,123844,0,1759269859,13926.081726889992,-81.97228889999678,53137.69518888 2025-09-30,22:04:21.000,273,11091797,123805,0,1759269860,13925.940264379991,-81.69032370000059,53137.74409872 2025-09-30,22:04:22.000,273,11091750,123844,0,1759269861,13925.86616497,-81.38016197999968,53137.80698280001 2025-09-30,22:04:23.000,273,11091723,123645,0,1759269862,13925.86616497,-81.02770547999535,53137.91877672 2025-09-30,22:04:24.000,273,11091750,123925,0,1759269863,13925.81901079999,-80.69639636999636,53138.00960928 2025-09-30,22:04:25.000,273,11091699,124005,0,1759269864,13925.77859293999,-80.3791855199961,53138.16332592001 2025-09-30,22:04:26.000,273,11091749,123645,0,1759269865,13925.751647699995,-80.18180987999949,53138.32402968 2025-09-30,22:04:27.000,273,11091730,123565,0,1759269866,13925.66407567,-79.8857464199973,53138.44979784001 2025-09-30,22:04:28.000,273,11091724,123405,0,1759269867,13925.610185189995,-79.66017425999598,53138.58255312 2025-09-30,22:04:29.000,273,11091802,123725,0,1759269868,13925.54282209,-79.53328992000024,53138.75723112 2025-09-30,22:04:30.000,273,11091730,123844,0,1759269869,13925.387886959994,-79.39935644999787,53138.94588336 2025-09-30,22:04:31.000,273,11091704,123725,0,1759269870,13925.293578619989,-79.4768968799981,53139.11357424 2025-09-30,22:04:32.000,273,11091750,123485,0,1759269871,13925.125170869993,-79.46279861999938,53139.26030376 2025-09-30,22:04:33.000,273,11091775,123805,0,1759269872,13924.956763119997,-79.56853556999704,53139.3790848 2025-09-30,22:04:34.000,273,11091735,123725,0,1759269873,13924.714255959996,-79.65312512999662,53139.52581432 2025-09-30,22:04:35.000,273,11091799,123565,0,1759269874,13924.47848510999,-79.63197773999855,53139.72145368001 2025-09-30,22:04:36.000,273,11091698,124245,0,1759269875,13924.161878539999,-79.63197773999855,53139.86119608 2025-09-30,22:04:37.000,273,11091752,123405,0,1759269876,13923.838535659997,-79.62492860999919,53140.063822560005 2025-09-30,22:04:38.000,273,11091831,123365,0,1759269877,13923.515192779996,-79.6390268699979,53140.16862936 2025-09-30,22:04:39.000,273,11091724,123844,0,1759269878,13923.191849899995,-79.55443730999832,53140.25946192 2025-09-30,22:04:40.000,273,11091773,123685,0,1759269879,13922.875243329989,-79.51919166000152,53140.37125584001 2025-09-30,22:04:41.000,273,11091806,123685,0,1759269880,13922.599054619997,-79.45574949000002,53140.51099824001 2025-09-30,22:04:42.000,273,11091731,123565,0,1759269881,13922.518218899997,-79.41345470999659,53140.6018308 2025-09-30,22:04:43.000,273,11091723,123685,0,1759269882,13922.484537349992,-79.49804426999617,53140.69965048 2025-09-30,22:04:44.000,273,11091767,123525,0,1759269883,13922.518218899997,-79.58263382999576,53140.79048304 2025-09-30,22:04:45.000,273,11091757,123365,0,1759269884,13922.518218899997,-79.66722338999534,53140.8813156 2025-09-30,22:04:46.000,273,11091738,123565,0,1759269885,13922.585581999992,-79.71656729999813,53140.96516104001 2025-09-30,22:04:47.000,273,11091764,123245,0,1759269886,13922.673154030002,-79.83640251000179,53141.03503224 2025-09-30,22:04:48.000,273,11091780,123405,0,1759269887,13922.780934989998,-79.82935337999515,53141.11189056001 2025-09-30,22:04:49.000,273,11091736,123685,0,1759269888,13922.895452259989,-79.83640251000179,53141.16080040001 2025-09-30,22:04:50.000,273,11091690,123405,0,1759269889,13923.04365108,-79.80115685999772,53141.32150416 2025-09-30,22:04:51.000,273,11091773,123525,0,1759269890,13923.151432039995,-79.83640251000179,53141.370414 2025-09-30,22:04:52.000,273,11091708,123485,0,1759269891,13923.27942192999,-79.82935337999515,53141.42631096001 2025-09-30,22:04:53.000,273,11091793,123325,0,1759269892,13923.461302299991,-79.97033597999689,53141.48220792 2025-09-30,22:04:54.000,273,11091716,123325,0,1759269893,13923.602764809992,-80.16066249000141,53141.5800276 2025-09-30,22:04:55.000,273,11091787,123405,0,1759269894,13923.757699939997,-80.40033291000145,53141.6498988 2025-09-30,22:04:56.000,273,11091783,123365,0,1759269895,13923.852008280002,-80.54836463999527,53141.69880864 2025-09-30,22:04:57.000,273,11091719,122805,0,1759269896,13923.979998169998,-80.75983853999787,53141.8245768 2025-09-30,22:04:58.000,273,11091705,123245,0,1759269897,13924.155142229989,-80.92196852999768,53141.85252528001 2025-09-30,22:04:59.000,273,11091753,123365,0,1759269898,13924.35723152999,-80.97131244000047,53141.88746088 2025-09-30,22:05:00.000,273,11091729,123085,0,1759269899,13924.57952975999,-80.89377201000025,53141.98528056 2025-09-30,22:05:01.000,273,11091729,123005,0,1759269900,13924.822036919992,-80.81623158000002,53142.02021616001 2025-09-30,22:05:02.000,273,11091735,123045,0,1759269901,13924.963499429992,-80.79508419000194,53142.06912600001 2025-09-30,22:05:03.000,273,11091760,123165,0,1759269902,13925.165588729993,-80.76688766999723,53142.11104872 2025-09-30,22:05:04.000,273,11091757,123045,0,1759269903,13925.408095889994,-80.83032983999874,53142.20188128 2025-09-30,22:05:05.000,273,11091719,123205,0,1759269904,13925.670811979995,-81.0488528700007,53142.21585552001 2025-09-30,22:05:06.000,273,11091736,123165,0,1759269905,13925.960473309991,-81.28852329000074,53142.292713840005 2025-09-30,22:05:07.000,273,11091768,122965,0,1759269906,13926.202980469992,-81.45770240999991,53142.35559792001 2025-09-30,22:05:08.000,273,11091691,123045,0,1759269907,13926.492641799989,-81.63393065999844,53142.43245624001 2025-09-30,22:05:09.000,273,11091770,123205,0,1759269908,13926.869875159995,-81.7890115199989,53142.39053352 2025-09-30,22:05:10.000,273,11091744,123165,0,1759269909,13927.247108520001,-81.88065020999784,53142.47437896001 2025-09-30,22:05:11.000,273,11091711,123085,0,1759269910,13927.678232359998,-81.94409237999935,53142.56521152 2025-09-30,22:05:12.000,273,11091780,123445,0,1759269911,13928.169982989995,-82.00753455000086,53142.64905696001 2025-09-30,22:05:13.000,273,11091801,122925,0,1759269912,13928.540480039992,-82.06392758999573,53142.76783800001 2025-09-30,22:05:14.000,273,11091781,123085,0,1759269913,13928.877295539998,-82.08507498000108,53142.865657680006 2025-09-30,22:05:15.000,273,11091718,123045,0,1759269914,13929.187165799995,-82.18376279999939,53142.97745160001 2025-09-30,22:05:16.000,273,11091708,122965,0,1759269915,13929.348837239995,-82.28949974999705,53143.20802656 2025-09-30,22:05:17.000,273,11091760,123125,0,1759269916,13929.45661819999,-82.42343321999942,53143.34078184001 2025-09-30,22:05:18.000,273,11091731,123045,0,1759269917,13929.577871779991,-82.56441582000116,53143.45257576 2025-09-30,22:05:19.000,273,11091790,123165,0,1759269918,13929.638498569991,-82.67015276999882,53143.5713568 2025-09-30,22:05:20.000,273,11091689,123125,0,1759269919,13929.746279530002,-82.75474232999841,53143.66917648 2025-09-30,22:05:21.000,273,11091758,122885,0,1759269920,13929.854060489997,-82.82523362999927,53143.83686736 2025-09-30,22:05:22.000,273,11091747,123365,0,1759269921,13930.022468239993,-82.89572493000014,53143.969622640005 2025-09-30,22:05:23.000,273,11091783,123125,0,1759269922,13930.204348609994,-83.00851100999716,53144.10237792 2025-09-30,22:05:24.000,273,11091752,122965,0,1759269923,13930.48053732,-83.09310056999675,53144.24910744001 2025-09-30,22:05:25.000,273,11091759,123045,0,1759269924,13930.803880200001,-83.15654273999826,53144.423785440005 2025-09-30,22:05:26.000,273,11091760,122885,0,1759269925,13931.201322489993,-83.27637795000192,53144.58448920001 2025-09-30,22:05:27.000,273,11091744,123045,0,1759269926,13931.65939157,-83.45260620000045,53144.710257360006 2025-09-30,22:05:28.000,273,11091734,122925,0,1759269927,13932.184823750002,-83.66408009999577,53144.84999976001 2025-09-30,22:05:29.000,273,11091746,122885,0,1759269928,13932.764146409994,-83.93899616999988,53145.08756184001 2025-09-30,22:05:30.000,273,11091741,123005,0,1759269929,13933.282842280001,-84.18571571999928,53145.262239840005 2025-09-30,22:05:31.000,273,11091800,123245,0,1759269930,13933.761120289993,-84.45358265999675,53145.44390496 2025-09-30,22:05:32.000,273,11091808,123165,0,1759269931,13933.99689114,-84.62981090999529,53145.60460872 2025-09-30,22:05:33.000,273,11091767,122885,0,1759269932,13934.124881029995,-84.72849873000087,53145.863132160004 2025-09-30,22:05:34.000,273,11091780,123045,0,1759269933,13934.11140840999,-84.80603916000109,53145.92601624001 2025-09-30,22:05:35.000,273,11091767,123005,0,1759269934,13933.895846489999,-84.84833393999725,53146.11466848 2025-09-30,22:05:36.000,273,11091742,123085,0,1759269935,13933.619657779993,-84.84128480999789,53146.23344952 2025-09-30,22:05:37.000,273,11091794,123045,0,1759269936,13933.350205379997,-84.8553830699966,53146.38017904001 2025-09-30,22:05:38.000,273,11091795,122845,0,1759269937,13933.14137977,-84.8553830699966,53146.42210176 2025-09-30,22:05:39.000,273,11091728,123165,0,1759269938,13932.946026779995,-84.77079350999702,53146.533895680004 2025-09-30,22:05:40.000,273,11091825,123005,0,1759269939,13932.91908154,-84.71440047000215,53146.62472824001 2025-09-30,22:05:41.000,273,11091784,123165,0,1759269940,13932.99991726,-84.60161438999785,53146.63870248 2025-09-30,22:05:42.000,273,11091762,123125,0,1759269941,13933.14137977,-84.50292656999954,53146.6806252 2025-09-30,22:05:43.000,273,11091728,123205,0,1759269942,13933.417568479992,-84.43243526999868,53146.77844488 2025-09-30,22:05:44.000,273,11091812,123365,0,1759269943,13933.700493499993,-84.41833700999996,53146.87626456 2025-09-30,22:05:45.000,273,11091732,123205,0,1759269944,13934.104672099995,-84.41833700999996,53146.988058480005 2025-09-30,22:05:46.000,273,11091812,122965,0,1759269945,13934.448223909996,-84.45358265999675,53147.08587816 2025-09-30,22:05:47.000,273,11091741,123005,0,1759269946,13934.737885239992,-84.50292656999954,53147.21863344001 2025-09-30,22:05:48.000,273,11091789,123125,0,1759269947,13934.993865019998,-84.5593196100017,53147.40029856 2025-09-30,22:05:49.000,273,11091730,123085,0,1759269948,13935.23637218,-84.60866351999721,53147.561002320006 2025-09-30,22:05:50.000,273,11091708,122885,0,1759269949,13935.566451369996,-84.62276177999593,53147.81952576001 2025-09-30,22:05:51.000,273,11091757,123125,0,1759269950,13935.755068049992,-84.61571264999657,53147.9732424 2025-09-30,22:05:52.000,273,11091749,123205,0,1759269951,13936.011047829998,-84.60866351999721,53148.18285600001 2025-09-30,22:05:53.000,273,11091832,122925,0,1759269952,13936.260291299994,-84.61571264999657,53148.37150824001 2025-09-30,22:05:54.000,273,11091703,123085,0,1759269953,13936.5971068,-84.56636874000105,53148.58112184 2025-09-30,22:05:55.000,273,11091762,123045,0,1759269954,13936.920449680001,-84.60161438999785,53148.79772256 2025-09-30,22:05:56.000,273,11091748,123045,0,1759269955,13937.344837209988,-84.60161438999785,53149.02131040001 2025-09-30,22:05:57.000,273,11091779,123245,0,1759269956,13937.74901580999,-84.58046699999977,53149.22393688 2025-09-30,22:05:58.000,273,11091796,123045,0,1759269957,13938.193612269992,-84.51702482999826,53149.44752472001 2025-09-30,22:05:59.000,273,11091739,123205,0,1759269958,13938.705571829989,-84.4112878800006,53149.73399664001 2025-09-30,22:06:00.000,273,11091761,123045,0,1759269959,13939.19058614999,-84.36899309999717,53149.95059736001 2025-09-30,22:06:01.000,273,11091787,122765,0,1759269960,13939.628446299997,-84.24210876000143,53150.21610792001 2025-09-30,22:06:02.000,273,11091802,123125,0,1759269961,13940.039361209994,-84.19276484999864,53150.48161848001 2025-09-30,22:06:03.000,273,11091807,122925,0,1759269962,13940.33575885,-84.09407703000034,53150.71219344 2025-09-30,22:06:04.000,273,11091729,123365,0,1759269963,13940.598474940001,-84.03768398999819,53150.977704 2025-09-30,22:06:05.000,273,11091722,123085,0,1759269964,13940.773618999992,-83.99538921000203,53151.21526608 2025-09-30,22:06:06.000,273,11091755,123205,0,1759269965,13940.888136269998,-83.96719268999732,53151.49475088 2025-09-30,22:06:07.000,273,11091731,123205,0,1759269966,13941.070016639998,-83.97424181999668,53151.72532584001 2025-09-30,22:06:08.000,273,11091771,122765,0,1759269967,13941.211479149999,-83.97424181999668,53151.98384928 2025-09-30,22:06:09.000,273,11091793,122845,0,1759269968,13941.34620534999,-83.9530944299986,53152.235385600005 2025-09-30,22:06:10.000,273,11091717,123365,0,1759269969,13941.480931549995,-83.9178487800018,53152.43102496 2025-09-30,22:06:11.000,273,11091742,123005,0,1759269970,13941.622394059996,-83.90375051999581,53152.73147112001 2025-09-30,22:06:12.000,273,11091784,123045,0,1759269971,13941.736911330001,-83.87555399999837,53152.91313624 2025-09-30,22:06:13.000,273,11091788,122925,0,1759269972,13941.932264319992,-83.86145573999966,53153.15069832 2025-09-30,22:06:14.000,273,11091730,123205,0,1759269973,13942.080463140002,-83.84030835000158,53153.35332480001 2025-09-30,22:06:15.000,273,11091797,122845,0,1759269974,13942.174771479993,-83.73457139999664,53153.59088688001 2025-09-30,22:06:16.000,273,11091772,122965,0,1759269975,13942.329706609999,-83.65703096999641,53153.84941032 2025-09-30,22:06:17.000,273,11091715,123085,0,1759269976,13942.42401494999,-83.60063793000154,53154.079985280005 2025-09-30,22:06:18.000,273,11091754,123205,0,1759269977,13942.53179591,-83.43850794000173,53154.34549584 2025-09-30,22:06:19.000,273,11091779,123125,0,1759269978,13942.578950079995,-83.25523055999656,53154.63895488 2025-09-30,22:06:20.000,273,11091764,122925,0,1759269979,13942.599159009995,-83.06490404999931,53154.84856848 2025-09-30,22:06:21.000,273,11091812,123045,0,1759269980,13942.5924227,-82.82523362999927,53155.04420784 2025-09-30,22:06:22.000,273,11091780,123085,0,1759269981,13942.619367939995,-82.64195625000139,53155.26779568001 2025-09-30,22:06:23.000,273,11091765,123085,0,1759269982,13942.619367939995,-82.4445806099975,53155.540293360005 2025-09-30,22:06:24.000,273,11091738,123085,0,1759269983,13942.5924227,-82.24015584000153,53155.770868319996 2025-09-30,22:06:25.000,273,11091835,123005,0,1759269984,13942.578950079995,-82.14146801999595,53156.01541752001 2025-09-30,22:06:26.000,273,11091744,122685,0,1759269985,13942.70693996999,-82.01458368000021,53156.19708264 2025-09-30,22:06:27.000,273,11091786,122805,0,1759269986,13942.909029269991,-81.97228889999678,53156.37176064001 2025-09-30,22:06:28.000,273,11091780,123365,0,1759269987,13943.171745359992,-81.9511415099987,53156.57438712 2025-09-30,22:06:29.000,273,11091753,122845,0,1759269988,13943.447934069998,-81.9511415099987,53156.811949200004 2025-09-30,22:06:30.000,273,11091740,123045,0,1759269989,13943.778013259995,-81.9863871599955,53156.96566584 2025-09-30,22:06:31.000,273,11091730,123365,0,1759269990,13944.087883519991,-82.07802585000172,53157.13335672 2025-09-30,22:06:32.000,273,11091717,123005,0,1759269991,13944.343863299997,-82.25425410000025,53157.32200896 2025-09-30,22:06:33.000,273,11091800,123285,0,1759269992,13944.626788319998,-82.42343321999942,53157.52463544001 2025-09-30,22:06:34.000,273,11091804,123085,0,1759269993,13944.82214130999,-82.56441582000116,53157.71328768001 2025-09-30,22:06:35.000,273,11091709,123045,0,1759269994,13945.037703229995,-82.66310363999946,53157.950849759996 2025-09-30,22:06:36.000,273,11091731,123405,0,1759269995,13945.11180264,-82.73359494000033,53158.14648912001 2025-09-30,22:06:37.000,273,11091756,123045,0,1759269996,13945.20611097999,-82.67720189999818,53158.35610272 2025-09-30,22:06:38.000,273,11091800,122845,0,1759269997,13945.23305622,-82.64900538000074,53158.56571632 2025-09-30,22:06:39.000,273,11091721,123045,0,1759269998,13945.320628249996,-82.57851407999988,53158.74039432 2025-09-30,22:06:40.000,273,11091727,123205,0,1759269999,13945.401463969996,-82.5432684299958,53159.0478276 2025-09-30,22:06:41.000,273,11091739,123165,0,1759270000,13945.468827069992,-82.4445806099975,53159.208531360004 2025-09-30,22:06:42.000,273,11091771,123085,0,1759270001,13945.569871719992,-82.36704017999728,53159.46006768 2025-09-30,22:06:43.000,273,11091704,123045,0,1759270002,13945.603553269997,-82.28245061999769,53159.70461688001 2025-09-30,22:06:44.000,273,11091785,123205,0,1759270003,13945.637234820002,-82.21195931999682,53159.9561532 2025-09-30,22:06:45.000,273,11091736,123085,0,1759270004,13945.576608030002,-82.12736975999724,53160.22865088001 2025-09-30,22:06:46.000,273,11091677,123045,0,1759270005,13945.529453859992,-82.10622236999916,53160.47320008001 2025-09-30,22:06:47.000,273,11091785,122805,0,1759270006,13945.529453859992,-82.14851714999531,53160.7247364 2025-09-30,22:06:48.000,273,11091733,123005,0,1759270007,13945.408200279991,-82.1978610599981,53160.92736288001 2025-09-30,22:06:49.000,273,11091748,123085,0,1759270008,13945.340837179996,-82.21195931999682,53161.1788992 2025-09-30,22:06:50.000,273,11091706,122885,0,1759270009,13945.16569311999,-82.28245061999769,53161.388512800004 2025-09-30,22:06:51.000,273,11091738,123085,0,1759270010,13944.997285369995,-82.38818756999535,53161.674984720004 2025-09-30,22:06:52.000,273,11091702,123005,0,1759270011,13944.808668689999,-82.51507190999837,53161.891585440004 2025-09-30,22:06:53.000,273,11091705,123085,0,1759270012,13944.626788319998,-82.63490712000203,53162.07325056001 2025-09-30,22:06:54.000,273,11091731,123045,0,1759270013,13944.451644259992,-82.76179145999777,53162.247928560006 2025-09-30,22:06:55.000,273,11091704,123125,0,1759270014,13944.350599609992,-82.8040862400012,53162.45055504 2025-09-30,22:06:56.000,273,11091695,123005,0,1759270015,13944.188928169991,-82.9027740599995,53162.65318152001 2025-09-30,22:06:57.000,273,11091754,123205,0,1759270016,13944.05420197,-83.06490404999931,53162.855808 2025-09-30,22:06:58.000,273,11091778,122925,0,1759270017,13943.96662993999,-83.16359186999762,53163.03048600001 2025-09-30,22:06:59.000,273,11091687,123005,0,1759270018,13943.83190374,-83.26227968999592,53163.205164000006 2025-09-30,22:07:00.000,273,11091764,122925,0,1759270019,13943.73085909,-83.3468692499955,53163.4497132 2025-09-30,22:07:01.000,273,11091753,123005,0,1759270020,13943.69044123,-83.43850794000173,53163.58246848001 2025-09-30,22:07:02.000,273,11091712,123085,0,1759270021,13943.535506099994,-83.50899923999532,53163.757146480006 2025-09-30,22:07:03.000,273,11091741,123085,0,1759270022,13943.447934069998,-83.57949053999619,53163.87592752001 2025-09-30,22:07:04.000,273,11091721,123085,0,1759270023,13943.394043589993,-83.63588357999834,53164.092528240006 2025-09-30,22:07:05.000,273,11091708,123085,0,1759270024,13943.373834659993,-83.69932574999984,53164.239257760004 2025-09-30,22:07:06.000,273,11091833,122965,0,1759270025,13943.340153110003,-83.75571879000199,53164.41393576 2025-09-30,22:07:07.000,273,11091712,123245,0,1759270026,13943.373834659993,-83.75571879000199,53164.602588 2025-09-30,22:07:08.000,273,11091752,123125,0,1759270027,13943.454670379993,-83.74866965999536,53164.78425312001 2025-09-30,22:07:09.000,273,11091733,123125,0,1759270028,13943.515297169994,-83.73457139999664,53164.97290536001 2025-09-30,22:07:10.000,273,11091710,123005,0,1759270029,13943.596132889994,-83.60063793000154,53165.126622 2025-09-30,22:07:11.000,273,11091712,123205,0,1759270030,13943.616341819994,-83.4596553299998,53165.32226136 2025-09-30,22:07:12.000,273,11091747,122765,0,1759270031,13943.650023369999,-83.26932881999528,53165.50392648001 2025-09-30,22:07:13.000,273,11091743,123005,0,1759270032,13943.596132889994,-83.09310056999675,53165.6855916 2025-09-30,22:07:14.000,273,11091779,123205,0,1759270033,13943.562451339989,-82.88162667000142,53166.01398624 2025-09-30,22:07:15.000,273,11091686,123125,0,1759270034,13943.394043589993,-82.67015276999882,53166.19565136001 2025-09-30,22:07:16.000,273,11091771,123005,0,1759270035,13943.158272740002,-82.43753147999814,53166.39129072001 2025-09-30,22:07:17.000,273,11091746,123365,0,1759270036,13942.935974510001,-82.16966454000067,53166.524046 2025-09-30,22:07:18.000,273,11091714,123045,0,1759270037,13942.62610424999,-81.91589586000191,53166.6637884 2025-09-30,22:07:19.000,273,11091747,123045,0,1759270038,13942.329706609999,-81.57753761999629,53166.79654368001 2025-09-30,22:07:20.000,273,11091747,122685,0,1759270039,13942.026572659997,-81.25327763999667,53167.00615728 2025-09-30,22:07:21.000,273,11091749,122965,0,1759270040,13941.703229779996,-80.92196852999768,53167.159873920005 2025-09-30,22:07:22.000,273,11091763,123005,0,1759270041,13941.39335952,-80.58361028999934,53167.278654960006 2025-09-30,22:07:23.000,273,11091727,122845,0,1759270042,13941.198006529994,-80.31574335000187,53167.34153904 2025-09-30,22:07:24.000,273,11091754,122925,0,1759270043,13940.962235679988,-79.89279554999666,53167.48826856001 2025-09-30,22:07:25.000,273,11091759,123165,0,1759270044,13940.814036859992,-79.54738817999896,53167.53717840001 2025-09-30,22:07:26.000,273,11091698,123125,0,1759270045,13940.712992209992,-79.23722645999806,53167.66993368 2025-09-30,22:07:27.000,273,11091699,123045,0,1759270046,13940.665838039997,-78.89181909000035,53167.76775336 2025-09-30,22:07:28.000,273,11091706,123045,0,1759270047,13940.706255899997,-78.63100128000224,53167.86557304 2025-09-30,22:07:29.000,273,11091685,122885,0,1759270048,13940.739937450002,-78.35608520999813,53167.90749576 2025-09-30,22:07:30.000,273,11091741,123445,0,1759270049,13940.820773170002,-78.08821827000065,53167.91448288 2025-09-30,22:07:31.000,273,11091743,123245,0,1759270050,13940.942026749988,-77.81330219999654,53168.08217376 2025-09-30,22:07:32.000,273,11091777,123205,0,1759270051,13941.090225569998,-77.52428787000099,53168.1310836 2025-09-30,22:07:33.000,273,11091768,122645,0,1759270052,13941.278842249994,-77.29166658000031,53168.214929040005 2025-09-30,22:07:34.000,273,11091693,123165,0,1759270053,13941.501140479995,-77.00970137999684,53168.31973584 2025-09-30,22:07:35.000,273,11091769,123045,0,1759270054,13941.703229779996,-76.77708008999616,53168.396594159996 2025-09-30,22:07:36.000,273,11091683,123005,0,1759270055,13941.945736939997,-76.53740966999612,53168.45947824 2025-09-30,22:07:37.000,273,11091704,123005,0,1759270056,13942.208453029998,-76.37527967999631,53168.60620776 2025-09-30,22:07:38.000,273,11091737,123045,0,1759270057,13942.349915539999,-76.2131496899965,53168.731975919996 2025-09-30,22:07:39.000,273,11091684,123045,0,1759270058,13942.62610424999,-76.05806882999605,53168.87171832 2025-09-30,22:07:40.000,273,11091784,122965,0,1759270059,13942.84840247999,-75.9664301399971,53168.96255088 2025-09-30,22:07:41.000,273,11091690,123205,0,1759270060,13943.144800119997,-75.91003710000223,53169.04639632001 2025-09-30,22:07:42.000,273,11091769,123245,0,1759270061,13943.414252519993,-75.87479144999816,53169.15819024 2025-09-30,22:07:43.000,273,11091709,123005,0,1759270062,13943.74433170999,-75.87479144999816,53169.290945520006 2025-09-30,22:07:44.000,273,11091702,122965,0,1759270063,13943.99357518,-75.88184057999752,53169.38177808001 2025-09-30,22:07:45.000,273,11091765,123245,0,1759270064,13944.289972819992,-75.88888970999687,53169.493572 2025-09-30,22:07:46.000,273,11091715,123205,0,1759270065,13944.640260939988,-75.91003710000223,53169.66825000001 2025-09-30,22:07:47.000,273,11091717,123245,0,1759270066,13944.889504409999,-75.89593883999623,53169.773056800004 2025-09-30,22:07:48.000,273,11091745,123165,0,1759270067,13945.07138478,-75.88888970999687,53169.92677344 2025-09-30,22:07:49.000,273,11091728,123125,0,1759270068,13945.354309800001,-75.86069318999944,53170.09446432 2025-09-30,22:07:50.000,273,11091709,123005,0,1759270069,13945.785433639998,-75.6210227699994,53170.17132264001 2025-09-30,22:07:51.000,273,11091754,123125,0,1759270070,13945.967314009999,-75.5082366899951,53170.35997488 2025-09-30,22:07:52.000,273,11091712,123125,0,1759270071,13946.108776519999,-75.38840147999872,53170.45779456001 2025-09-30,22:07:53.000,273,11091768,123005,0,1759270072,13946.196348549995,-75.26856627000234,53170.55561424001 2025-09-30,22:07:54.000,273,11091722,122845,0,1759270073,13946.27044796,-75.07823975999781,53170.73727936 2025-09-30,22:07:55.000,273,11091717,123085,0,1759270074,13946.30412950999,-74.93725715999608,53170.828111920004 2025-09-30,22:07:56.000,273,11091790,122885,0,1759270075,13946.438855709996,-74.72578326000075,53170.967854320006 2025-09-30,22:07:57.000,273,11091782,122925,0,1759270076,13946.53316405,-74.48611284000071,53171.1006096 2025-09-30,22:07:58.000,273,11091729,123045,0,1759270077,13946.560109289996,-74.13365633999638,53171.17746792001 2025-09-30,22:07:59.000,273,11091761,123005,0,1759270078,13946.654417630001,-73.83054375000211,53171.21939064 2025-09-30,22:08:00.000,273,11091715,122725,0,1759270079,13946.735253350002,-73.43579247000162,53171.303236080006 2025-09-30,22:08:01.000,273,11091769,122965,0,1759270080,13946.822825379997,-73.01989379999577,53171.43599136 2025-09-30,22:08:02.000,273,11091760,122805,0,1759270081,13946.896924790002,-72.6039951299972,53171.470926960006 2025-09-30,22:08:03.000,273,11091724,122965,0,1759270082,13946.997969439988,-72.18104732999927,53171.56175952001 2025-09-30,22:08:04.000,273,11091761,123525,0,1759270083,13947.166377189998,-71.7651486600007,53171.65259208 2025-09-30,22:08:05.000,273,11091774,123085,0,1759270084,13947.36846649,-71.32810259999678,53171.68054056001 2025-09-30,22:08:06.000,273,11091744,123045,0,1759270085,13947.59076472,-70.93335131999629,53171.70150192 2025-09-30,22:08:07.000,273,11091747,123045,0,1759270086,13947.765908779991,-70.58794394999859,53171.72945040001 2025-09-30,22:08:08.000,273,11091758,123005,0,1759270087,13947.974734390002,-70.18614353999874,53171.834257200004 2025-09-30,22:08:09.000,273,11091758,122845,0,1759270088,13948.183559999998,-69.8477853000004,53171.82727008001 2025-09-30,22:08:10.000,273,11091738,123085,0,1759270089,13948.365440369998,-69.48123053999734,53171.84823144001 2025-09-30,22:08:11.000,273,11091714,122885,0,1759270090,13948.60121121999,-69.2063144700005,53171.87617992001 2025-09-30,22:08:12.000,273,11091751,123165,0,1759270091,13948.836982069995,-68.86795623000216,53171.84823144001 2025-09-30,22:08:13.000,273,11091772,122725,0,1759270092,13949.012126130001,-68.60008928999741,53171.84823144001 2025-09-30,22:08:14.000,273,11091699,123045,0,1759270093,13949.321996389997,-68.30402582999523,53171.8691928 2025-09-30,22:08:15.000,273,11091782,123165,0,1759270094,13949.564503549998,-68.02206062999903,53171.89714128001 2025-09-30,22:08:16.000,273,11091725,122685,0,1759270095,13949.75985653999,-67.77534107999963,53171.8691928 2025-09-30,22:08:17.000,273,11091748,123245,0,1759270096,13949.92152797999,-67.45813022999937,53171.904128400005 2025-09-30,22:08:18.000,273,11091796,123005,0,1759270097,13950.015836319995,-67.24665632999677,53171.87617992001 2025-09-30,22:08:19.000,273,11091754,123205,0,1759270098,13950.04951787,-66.98583851999865,53171.89714128001 2025-09-30,22:08:20.000,273,11091715,122965,0,1759270099,13950.10340834999,-66.74616809999861,53171.87617992001 2025-09-30,22:08:21.000,273,11091715,122885,0,1759270100,13950.015836319995,-66.47830116000114,53171.82028296 2025-09-30,22:08:22.000,273,11091757,122885,0,1759270101,13949.90131904999,-66.2245324799951,53171.72945040001 2025-09-30,22:08:23.000,273,11091785,123245,0,1759270102,13949.78680178,-65.96371466999699,53171.6945148 2025-09-30,22:08:24.000,273,11091736,123205,0,1759270103,13949.658811889989,-65.66060207999544,53171.666566320004 2025-09-30,22:08:25.000,273,11091717,123085,0,1759270104,13949.375886870002,-65.35748949000117,53171.617656480004 2025-09-30,22:08:26.000,273,11091706,122965,0,1759270105,13949.153588640002,-65.06847515999834,53171.470926960006 2025-09-30,22:08:27.000,273,11091763,123045,0,1759270106,13948.857190999996,-64.7653625699968,53171.449965600004 2025-09-30,22:08:28.000,273,11091776,123565,0,1759270107,13948.527111809999,-64.46929911000188,53171.331184560004 2025-09-30,22:08:29.000,273,11091727,123325,0,1759270108,13948.149878449993,-64.21553042999585,53171.282274720004 2025-09-30,22:08:30.000,273,11091773,122845,0,1759270109,13947.786117709991,-63.954712619997736,53171.114583840004 2025-09-30,22:08:31.000,273,11091719,123085,0,1759270110,13947.334784939994,-63.70094393999898,53171.00977704001 2025-09-30,22:08:32.000,273,11091778,122885,0,1759270111,13946.849770619992,-63.44717526000022,53170.828111920004 2025-09-30,22:08:33.000,273,11091752,122965,0,1759270112,13946.38496522999,-63.24275048999698,53170.81413768 2025-09-30,22:08:34.000,273,11091677,123045,0,1759270113,13945.812378879993,-63.01717832999566,53170.62548544001 2025-09-30,22:08:35.000,273,11091736,123045,0,1759270114,13945.21284729,-62.728164000000106,53170.50670440001 2025-09-30,22:08:36.000,273,11091817,123085,0,1759270115,13944.667206179998,-62.53783748999558,53170.40888472 2025-09-30,22:08:37.000,273,11091696,122965,0,1759270116,13944.04746565999,-62.277019679997466,53170.2621552 2025-09-30,22:08:38.000,273,11091744,123085,0,1759270117,13943.407516209998,-62.08669317000022,53170.192284 2025-09-30,22:08:39.000,273,11091770,123085,0,1759270118,13942.72714889999,-61.77653144999931,53170.017606 2025-09-30,22:08:40.000,273,11091790,122805,0,1759270119,13942.107408379998,-61.522762770000554,53169.891837840005 2025-09-30,22:08:41.000,273,11091768,123045,0,1759270120,13941.541558339995,-61.2689940900018,53169.73113408 2025-09-30,22:08:42.000,273,11091710,123005,0,1759270121,13940.854454719993,-61.050471059999836,53169.605365920004 2025-09-30,22:08:43.000,273,11091749,123005,0,1759270122,13940.28860467999,-60.9094884599981,53169.37479096 2025-09-30,22:08:44.000,273,11091750,123125,0,1759270123,13939.736227259993,-60.66981803999806,53169.28395840001 2025-09-30,22:08:45.000,273,11091703,122845,0,1759270124,13939.204058769996,-60.52883543999633,53169.102293280004 2025-09-30,22:08:46.000,273,11091769,123445,0,1759270125,13938.76619861999,-60.423098489998665,53168.94158952 2025-09-30,22:08:47.000,273,11091702,123365,0,1759270126,13938.308129539997,-60.31031241000164,53168.82979560001 2025-09-30,22:08:48.000,273,11091730,123165,0,1759270127,13937.95110510999,-60.21867371999542,53168.62716912 2025-09-30,22:08:49.000,273,11091731,123005,0,1759270128,13937.65470747,-60.11998589999712,53168.52236232001 2025-09-30,22:08:50.000,273,11091718,123285,0,1759270129,13937.398727689993,-60.04949459999625,53168.4105684 2025-09-30,22:08:51.000,273,11091811,123005,0,1759270130,13937.142747910002,-60.077691120000964,53168.284800240006 2025-09-30,22:08:52.000,273,11091769,123325,0,1759270131,13936.873295509991,-60.077691120000964,53168.15204496 2025-09-30,22:08:53.000,273,11091762,123285,0,1759270132,13936.5971068,-60.11998589999712,53168.10313512 2025-09-30,22:08:54.000,273,11091747,123045,0,1759270133,13936.300709159994,-60.070641990001604,53168.01928968001 2025-09-30,22:08:55.000,273,11091750,123125,0,1759270134,13936.024520450002,-60.070641990001604,53167.85858592 2025-09-30,22:08:56.000,273,11091752,123005,0,1759270135,13935.775276979992,-60.077691120000964,53167.8166632 2025-09-30,22:08:57.000,273,11091715,123045,0,1759270136,13935.49908827,-60.08474025000032,53167.82365032001 2025-09-30,22:08:58.000,273,11091746,122845,0,1759270137,13935.22963586999,-60.070641990001604,53167.77474048001 2025-09-30,22:08:59.000,273,11091752,123165,0,1759270138,13934.966919779989,-60.1058876399984,53167.711856400005 2025-09-30,22:09:00.000,273,11091744,122965,0,1759270139,13934.663785830002,-60.1058876399984,53167.63499808001 2025-09-30,22:09:01.000,273,11091741,123125,0,1759270140,13934.448223909996,-60.12703502999648,53167.662946560005 2025-09-30,22:09:02.000,273,11091700,123085,0,1759270141,13934.266343539995,-60.1058876399984,53167.6419852 2025-09-30,22:09:03.000,273,11091732,122965,0,1759270142,13934.037309,-60.12703502999648,53167.64897232 2025-09-30,22:09:04.000,273,11091758,122965,0,1759270143,13933.848692319989,-59.99310156000138,53167.64897232 2025-09-30,22:09:05.000,273,11091754,122805,0,1759270144,13933.687020879988,-59.99310156000138,53167.63499808001 2025-09-30,22:09:06.000,273,11091688,123045,0,1759270145,13933.518613129992,-59.88736460999644,53167.6419852 2025-09-30,22:09:07.000,273,11091714,123045,0,1759270146,13933.437777409992,-59.68293984000047,53167.69089504 2025-09-30,22:09:08.000,273,11091672,122805,0,1759270147,13933.276105969991,-59.52080985000066,53167.725830639996 2025-09-30,22:09:09.000,273,11091775,123045,0,1759270148,13933.1615887,-59.35163073000149,53167.71884352 2025-09-30,22:09:10.000,273,11091740,123045,0,1759270149,13933.08075298,-59.196549870001036,53167.78871472 2025-09-30,22:09:11.000,273,11091742,123165,0,1759270150,13933.01338987999,-59.07671465999738,53167.80268896001 2025-09-30,22:09:12.000,273,11091702,122925,0,1759270151,13932.905608919995,-58.921633799996926,53167.893521519996 2025-09-30,22:09:13.000,273,11091764,123205,0,1759270152,13932.7574101,-58.8088477199999,53167.96339272 2025-09-30,22:09:14.000,273,11091811,123085,0,1759270153,13932.642892829994,-58.66786511999817,53168.04025104001 2025-09-30,22:09:15.000,273,11091711,122965,0,1759270154,13932.481221389993,-58.44229295999685,53168.12409648 2025-09-30,22:09:16.000,273,11091783,123245,0,1759270155,13932.319549949993,-58.23081906000152,53168.25685176001 2025-09-30,22:09:17.000,273,11091821,122845,0,1759270156,13932.090515409996,-57.991148640001484,53168.27781312001 2025-09-30,22:09:18.000,273,11091743,123005,0,1759270157,13931.807590389995,-57.702134309998655,53168.32672296001 2025-09-30,22:09:19.000,273,11091734,122805,0,1759270158,13931.497720129999,-57.39902171999711,53168.431529760004 2025-09-30,22:09:20.000,273,11091728,122685,0,1759270159,13931.127223080002,-57.074761739997484,53168.55729792 2025-09-30,22:09:21.000,273,11091700,123045,0,1759270160,13930.729780789996,-56.72935436999978,53168.62716912 2025-09-30,22:09:22.000,273,11091704,122965,0,1759270161,13930.244766469994,-56.376897869995446,53168.731975919996 2025-09-30,22:09:23.000,273,11091788,123005,0,1759270162,13929.847324180002,-56.13017831999605,53168.82979560001 2025-09-30,22:09:24.000,273,11091771,123205,0,1759270163,13929.409464029995,-55.86936050999793,53168.90665392001 2025-09-30,22:09:25.000,273,11091724,122965,0,1759270164,13928.998549119999,-55.6931322599994,53168.94158952 2025-09-30,22:09:26.000,273,11091725,123045,0,1759270165,13928.520271109992,-55.53100226999959,53168.98351224 2025-09-30,22:09:27.000,273,11091777,122725,0,1759270166,13927.97462999999,-55.36887227999978,53169.08831904 2025-09-30,22:09:28.000,273,11091776,123045,0,1759270167,13927.368362100002,-55.270184460001474,53169.15819024 2025-09-30,22:09:29.000,273,11091701,123085,0,1759270168,13926.748621579995,-55.213791419999325,53169.24203568001 2025-09-30,22:09:30.000,273,11091718,123205,0,1759270169,13926.054781649997,-55.17854576999525,53169.18613872 2025-09-30,22:09:31.000,273,11091682,122925,0,1759270170,13925.408095889994,-55.07985794999695,53169.28395840001 2025-09-30,22:09:32.000,273,11091759,122965,0,1759270171,13924.700783339991,-54.96002274000057,53169.34684248 2025-09-30,22:09:33.000,273,11091774,123085,0,1759270172,13923.953052929988,-54.797892750000756,53169.38177808001 2025-09-30,22:09:34.000,273,11091729,122925,0,1759270173,13923.18511359,-54.59346797999751,53169.43068792001 2025-09-30,22:09:35.000,273,11091727,123125,0,1759270174,13922.376756389996,-54.31855191000068,53169.437675040004 2025-09-30,22:09:36.000,273,11091756,123085,0,1759270175,13921.588608119993,-54.06478323000192,53169.46562352 2025-09-30,22:09:37.000,273,11091756,123125,0,1759270176,13920.78025091999,-53.80396541999653,53169.47959776001 2025-09-30,22:09:38.000,273,11091780,122765,0,1759270177,13919.971893720001,-53.543147609998414,53169.43068792001 2025-09-30,22:09:39.000,273,11091758,123045,0,1759270178,13919.197218069989,-53.33872283999517,53169.33286824001 2025-09-30,22:09:40.000,273,11091772,123205,0,1759270179,13918.48316920999,-53.14839632999792,53169.37479096 2025-09-30,22:09:41.000,273,11091695,122685,0,1759270180,13917.728702489992,-53.0356102500009,53169.30491976 2025-09-30,22:09:42.000,273,11091721,123165,0,1759270181,13916.994444699994,-53.00036459999683,53169.27697128 2025-09-30,22:09:43.000,273,11091779,123045,0,1759270182,13916.354495250001,-52.97921720999875,53169.18613872 2025-09-30,22:09:44.000,273,11091747,122885,0,1759270183,13915.687600559999,-52.9228241699966,53169.15819024 2025-09-30,22:09:45.000,273,11091685,123085,0,1759270184,13915.094805280001,-52.93692242999532,53168.99748648001 2025-09-30,22:09:46.000,273,11091735,122925,0,1759270185,13914.5693731,-52.9228241699966,53168.92062816 2025-09-30,22:09:47.000,273,11091729,123005,0,1759270186,13914.037204610002,-52.97216807999939,53168.80883424001 2025-09-30,22:09:48.000,273,11091810,123005,0,1759270187,13913.54545397999,-52.96511895000003,53168.70402744 2025-09-30,22:09:49.000,273,11091745,123205,0,1759270188,13912.999812869988,-53.01446285999555,53168.64114336001 2025-09-30,22:09:50.000,273,11091700,123085,0,1759270189,13912.42722651999,-53.04265938000026,53168.52934944 2025-09-30,22:09:51.000,273,11091705,123085,0,1759270190,13911.827694929998,-53.04265938000026,53168.37563280001 2025-09-30,22:09:52.000,273,11091730,123125,0,1759270191,13911.23489965,-53.09200328999577,53168.23589040001 2025-09-30,22:09:53.000,273,11091747,123165,0,1759270192,13910.608422819998,-53.20478937000007,53168.096148000004 2025-09-30,22:09:54.000,273,11091764,123125,0,1759270193,13910.02910015999,-53.26118241000222,53167.97736696 2025-09-30,22:09:55.000,273,11091748,123085,0,1759270194,13909.402623329988,-53.33872283999517,53167.8865344 2025-09-30,22:09:56.000,273,11091742,123085,0,1759270195,13908.904136389996,-53.45150891999947,53167.69788216 2025-09-30,22:09:57.000,273,11091743,123285,0,1759270196,13908.358495279994,-53.57839325999521,53167.56512688001 2025-09-30,22:09:58.000,273,11091800,123005,0,1759270197,13907.799381550001,-53.712326729997585,53167.4323716 2025-09-30,22:09:59.000,273,11091756,123045,0,1759270198,13907.233531509999,-53.86035845999868,53167.22974512001 2025-09-30,22:10:00.000,273,11091711,123365,0,1759270199,13906.647472539997,-53.95904627999698,53167.13192544001 2025-09-30,22:10:01.000,273,11091703,123125,0,1759270200,13906.11530405,-54.128225399996154,53166.98519592001 2025-09-30,22:10:02.000,273,11091704,122805,0,1759270201,13905.556190319992,-54.290355389995966,53166.84545352001 2025-09-30,22:10:03.000,273,11091745,123205,0,1759270202,13904.97013134999,-54.42428885999834,53166.71269824 2025-09-30,22:10:04.000,273,11091707,123365,0,1759270203,13904.384072380002,-54.572320589999435,53166.55898160001 2025-09-30,22:10:05.000,273,11091742,123125,0,1759270204,13903.784540789995,-54.748548839997966,53166.39129072001 2025-09-30,22:10:06.000,273,11091730,123365,0,1759270205,13903.178272889993,-54.861334920002264,53166.29347104001 2025-09-30,22:10:07.000,273,11091776,123045,0,1759270206,13902.585477609995,-54.974120999999286,53166.11180592 2025-09-30,22:10:08.000,273,11091743,123085,0,1759270207,13902.026363880002,-55.157398379997176,53165.99302488 2025-09-30,22:10:09.000,273,11091716,123285,0,1759270208,13901.467250149995,-55.27723359000083,53165.81135976001 2025-09-30,22:10:10.000,273,11091664,123005,0,1759270209,13900.955290589998,-55.42526532000193,53165.60873328 2025-09-30,22:10:11.000,273,11091716,123205,0,1759270210,13900.429858409996,-55.580346179995104,53165.53886208 2025-09-30,22:10:12.000,273,11091792,123245,0,1759270211,13899.91116253999,-55.71427964999748,53165.32924848 2025-09-30,22:10:13.000,273,11091700,123205,0,1759270212,13899.405939290002,-55.87640963999729,53165.17553184 2025-09-30,22:10:14.000,273,11091716,123165,0,1759270213,13899.02196962,-55.94690093999816,53165.00784096 2025-09-30,22:10:15.000,273,11091778,123165,0,1759270214,13898.617791019999,-56.080834410000534,53164.79822736 2025-09-30,22:10:16.000,273,11091709,123245,0,1759270215,13898.280975519992,-56.15837484000076,53164.65149784 2025-09-30,22:10:17.000,273,11091783,123085,0,1759270216,13897.977841569991,-56.27116091999778,53164.46983272001 2025-09-30,22:10:18.000,273,11091758,123365,0,1759270217,13897.69491654999,-56.36984873999609,53164.19733504 2025-09-30,22:10:19.000,273,11091733,123285,0,1759270218,13897.486090939994,-56.475585690001026,53163.98073432 2025-09-30,22:10:20.000,273,11091742,123045,0,1759270219,13897.310946879988,-56.54607699000189,53163.806056320005 2025-09-30,22:10:21.000,273,11091702,123325,0,1759270220,13897.223374849993,-56.68705958999635,53163.58246848001 2025-09-30,22:10:22.000,273,11091714,123205,0,1759270221,13897.189693300003,-56.79984567000065,53163.50561016 2025-09-30,22:10:23.000,273,11091681,123245,0,1759270222,13897.196429609998,-56.9549265300011,53163.2400996 2025-09-30,22:10:24.000,273,11091752,123245,0,1759270223,13897.209902229988,-57.15935129999707,53163.07240872 2025-09-30,22:10:25.000,273,11091681,123245,0,1759270224,13897.317683189998,-57.38492345999839,53162.84183376001 2025-09-30,22:10:26.000,273,11091682,123245,0,1759270225,13897.425464149994,-57.58934823000163,53162.681130000004 2025-09-30,22:10:27.000,273,11091712,123005,0,1759270226,13897.627553449995,-57.85016603999975,53162.534400480006 2025-09-30,22:10:28.000,273,11091777,123365,0,1759270227,13897.789224889995,-58.09688558999915,53162.331774 2025-09-30,22:10:29.000,273,11091791,123405,0,1759270228,13897.971105259996,-58.35770339999726,53162.23395432 2025-09-30,22:10:30.000,273,11091690,123245,0,1759270229,13898.173194559997,-58.63261947000137,53162.00337936001 2025-09-30,22:10:31.000,273,11091698,123285,0,1759270230,13898.395492789998,-58.86524076000205,53161.83568848001 2025-09-30,22:10:32.000,273,11091699,123165,0,1759270231,13898.590845779989,-59.13310769999953,53161.68895896001 2025-09-30,22:10:33.000,273,11091794,123205,0,1759270232,13898.718835669999,-59.45031854999979,53161.507293840004 2025-09-30,22:10:34.000,273,11091688,123085,0,1759270233,13898.91418865999,-59.69703809999919,53161.360564320006 2025-09-30,22:10:35.000,273,11091683,123005,0,1759270234,13899.109541649996,-59.94375764999859,53161.16492496001 2025-09-30,22:10:36.000,273,11091728,123165,0,1759270235,13899.331839879997,-60.190477199997986,53161.06710528001 2025-09-30,22:10:37.000,273,11091736,123205,0,1759270236,13899.520456559992,-60.479491530000814,53160.857491680006 2025-09-30,22:10:38.000,273,11091798,123005,0,1759270237,13899.742754789993,-60.74030933999893,53160.71076216001 2025-09-30,22:10:39.000,273,11091734,123525,0,1759270238,13899.944844089994,-60.95883237000089,53160.51512280001 2025-09-30,22:10:40.000,273,11091669,123365,0,1759270239,13900.15366969999,-61.19145366000157,53160.42429024001 2025-09-30,22:10:41.000,273,11091735,123325,0,1759270240,13900.355758999991,-61.39587842999754,53160.24961224 2025-09-30,22:10:42.000,273,11091669,123205,0,1759270241,13900.611738779997,-61.508664510001836,53160.116856960005 2025-09-30,22:10:43.000,273,11091762,123445,0,1759270242,13900.887927489988,-61.656696239995654,53159.900256240006 2025-09-30,22:10:44.000,273,11091771,123165,0,1759270243,13901.23147929999,-61.7130892799978,53159.77448808001 2025-09-30,22:10:45.000,273,11091701,123405,0,1759270244,13901.507668009996,-61.74128579999524,53159.58583584001 2025-09-30,22:10:46.000,273,11091757,123485,0,1759270245,13901.871428749997,-61.72718753999652,53159.515964640006 2025-09-30,22:10:47.000,273,11091754,123325,0,1759270246,13902.255398419999,-61.642597979996935,53159.33429952 2025-09-30,22:10:48.000,273,11091707,123525,0,1759270247,13902.73367642999,-61.59325407000142,53159.18757 2025-09-30,22:10:49.000,273,11091723,123325,0,1759270248,13903.185009200002,-61.459320599999046,53158.991930640004 2025-09-30,22:10:50.000,273,11091713,123405,0,1759270249,13903.67675983,-61.297190609999234,53158.83122688 2025-09-30,22:10:51.000,273,11091759,123365,0,1759270250,13904.222400940002,-61.16325713999686,53158.69847160001 2025-09-30,22:10:52.000,273,11091756,123405,0,1759270251,13904.815196219999,-61.02932367000176,53158.5936648 2025-09-30,22:10:53.000,273,11091804,123365,0,1759270252,13905.407991499997,-60.90243932999874,53158.44693528 2025-09-30,22:10:54.000,273,11091712,123445,0,1759270253,13906.041204639994,-60.67686716999742,53158.31418000001 2025-09-30,22:10:55.000,273,11091658,123165,0,1759270254,13906.694626709992,-60.613424999995914,53158.14648912001 2025-09-30,22:10:56.000,273,11091712,123325,0,1759270255,13907.27394937,-60.50063891999889,53158.06264368 2025-09-30,22:10:57.000,273,11091747,123365,0,1759270256,13907.961052990002,-60.3526071899978,53157.887965680005 2025-09-30,22:10:58.000,273,11091734,123325,0,1759270257,13908.58752981999,-60.253919369999494,53157.76219752001 2025-09-30,22:10:59.000,273,11091710,123325,0,1759270258,13909.254424509993,-60.16228068000055,53157.67835208 2025-09-30,22:11:00.000,273,11091782,123365,0,1759270259,13909.84721978999,-60.063592860002245,53157.650403600004 2025-09-30,22:11:01.000,273,11091749,123525,0,1759270260,13910.426542449997,-59.979003299995384,53157.53860968 2025-09-30,22:11:02.000,273,11091715,123485,0,1759270261,13911.019337729995,-59.8944137399958,53157.46873848 2025-09-30,22:11:03.000,273,11091749,123485,0,1759270262,13911.692968729993,-59.781627659998776,53157.447777119996 2025-09-30,22:11:04.000,273,11091768,123565,0,1759270263,13912.32618186999,-59.68293984000047,53157.40585440001 2025-09-30,22:11:05.000,273,11091725,123405,0,1759270264,13912.898768220002,-59.59130115000153,53157.34297032 2025-09-30,22:11:06.000,273,11091740,123445,0,1759270265,13913.518508739995,-59.47146593999787,53157.315021840004 2025-09-30,22:11:07.000,273,11091722,123565,0,1759270266,13914.144985569998,-59.36572899000021,53157.335983200006 2025-09-30,22:11:08.000,273,11091769,123485,0,1759270267,13914.798407639995,-59.24589377999655,53157.34297032 2025-09-30,22:11:09.000,273,11091726,123485,0,1759270268,13915.344048749997,-59.08376378999674,53157.36393168 2025-09-30,22:11:10.000,273,11091727,123685,0,1759270269,13915.95031665,-58.94278119000228,53157.40585440001 2025-09-30,22:11:11.000,273,11091761,123844,0,1759270270,13916.610475029993,-58.8088477199999,53157.36393168 2025-09-30,22:11:12.000,273,11091698,123565,0,1759270271,13917.21000662,-58.61852120999538,53157.41284152 2025-09-30,22:11:13.000,273,11091732,123565,0,1759270272,13917.796065590002,-58.392949050001334,53157.49668696001 2025-09-30,22:11:14.000,273,11091757,123685,0,1759270273,13918.30128883999,-58.110983849997865,53157.552583920005 2025-09-30,22:11:15.000,273,11091710,123805,0,1759270274,13918.813248400002,-57.86426429999847,53157.5805324 2025-09-30,22:11:16.000,273,11091716,123445,0,1759270275,13919.257844859989,-57.63869213999715,53157.67835208 2025-09-30,22:11:17.000,273,11091702,123565,0,1759270276,13919.715913939996,-57.420169109995186,53157.70630056 2025-09-30,22:11:18.000,273,11091746,123844,0,1759270277,13920.140301469997,-57.19459695000114,53157.84604296 2025-09-30,22:11:19.000,273,11091791,123605,0,1759270278,13920.544480069999,-56.97607391999918,53157.936875520005 2025-09-30,22:11:20.000,273,11091764,123725,0,1759270279,13920.975603909996,-56.78574741000193,53157.97181112 2025-09-30,22:11:21.000,273,11091725,123925,0,1759270280,13921.379782509997,-56.56722437999997,53158.16745048001 2025-09-30,22:11:22.000,273,11091790,124005,0,1759270281,13921.763752179999,-56.35575047999737,53158.33514136001 2025-09-30,22:11:23.000,273,11091738,123645,0,1759270282,13922.08709506,-56.13017831999605,53158.47488376 2025-09-30,22:11:24.000,273,11091760,123805,0,1759270283,13922.437383179997,-55.975097459995595,53158.64956176001 2025-09-30,22:11:25.000,273,11091792,123565,0,1759270284,13922.686626649993,-55.76362356000027,53158.824239760004 2025-09-30,22:11:26.000,273,11091744,123725,0,1759270285,13922.888715949994,-55.53100226999959,53158.97096928 2025-09-30,22:11:27.000,273,11091714,124045,0,1759270286,13923.07733262999,-55.36182315000042,53159.159621520004 2025-09-30,22:11:28.000,273,11091741,124045,0,1759270287,13923.252476689995,-55.220840549998684,53159.38320936 2025-09-30,22:11:29.000,273,11091754,123965,0,1759270288,13923.40067550999,-55.05166142999951,53159.52295176 2025-09-30,22:11:30.000,273,11091687,123765,0,1759270289,13923.508456470001,-54.8895314399997,53159.851346400006 2025-09-30,22:11:31.000,273,11091727,123885,0,1759270290,13923.636446359997,-54.65691014999902,53160.0260244 2025-09-30,22:11:32.000,273,11091724,123645,0,1759270291,13923.697073149997,-54.45953450999514,53160.29153496 2025-09-30,22:11:33.000,273,11091741,123805,0,1759270292,13923.717282079997,-54.27625712999725,53160.45922584 2025-09-30,22:11:34.000,273,11091778,123765,0,1759270293,13923.643182669992,-54.03658670999721,53160.717749280004 2025-09-30,22:11:35.000,273,11091755,123885,0,1759270294,13923.596028499996,-53.69822846999887,53160.94133712 2025-09-30,22:11:36.000,273,11091747,123965,0,1759270295,13923.703809459992,-53.359870230000524,53161.15095072 2025-09-30,22:11:37.000,273,11091778,124005,0,1759270296,13923.636446359997,-53.14839632999792,53161.38152568001 2025-09-30,22:11:38.000,273,11091739,124165,0,1759270297,13923.46803861,-52.887578519999806,53161.556203680004 2025-09-30,22:11:39.000,273,11091791,123965,0,1759270298,13923.3265761,-52.59151505999762,53161.85664984001 2025-09-30,22:11:40.000,273,11091737,124005,0,1759270299,13923.11775048999,-52.28840246999607,53162.14312176 2025-09-30,22:11:41.000,273,11091760,124125,0,1759270300,13922.902188569999,-51.9852898800018,53162.30382552 2025-09-30,22:11:42.000,273,11091741,124245,0,1759270301,13922.592318310002,-51.68922641999961,53162.464529280005 2025-09-30,22:11:43.000,273,11091732,124125,0,1759270302,13922.336338529996,-51.35086818000127,53162.72305272001 2025-09-30,22:11:44.000,273,11091727,124205,0,1759270303,13921.96584148,-51.033657330001006,53162.96061480001 2025-09-30,22:11:45.000,273,11091797,124205,0,1759270304,13921.581871809998,-50.73054473999946,53163.135292800005 2025-09-30,22:11:46.000,273,11091752,124165,0,1759270305,13921.164220589992,-50.44857953999599,53163.33791928 2025-09-30,22:11:47.000,273,11091740,124605,0,1759270306,13920.71962412999,-50.20185998999659,53163.58246848001 2025-09-30,22:11:48.000,273,11091765,124125,0,1759270307,13920.275027670003,-49.948091309997835,53163.79906920001 2025-09-30,22:11:49.000,273,11091705,124245,0,1759270308,13919.783277039991,-49.729568279995874,53163.91086312 2025-09-30,22:11:50.000,273,11091697,123965,0,1759270309,13919.291526409994,-49.41235742999561,53164.190347920005 2025-09-30,22:11:51.000,273,11091706,124645,0,1759270310,13918.793039470002,-49.15153961999749,53164.34406456 2025-09-30,22:11:52.000,273,11091696,124605,0,1759270311,13918.314761459995,-48.88367268000002,53164.5327168 2025-09-30,22:11:53.000,273,11091799,124285,0,1759270312,13917.856692379988,-48.58056008999847,53164.72835616 2025-09-30,22:11:54.000,273,11091750,124605,0,1759270313,13917.37167806,-48.24220185000013,53164.861111440005 2025-09-30,22:11:55.000,273,11091751,124565,0,1759270314,13916.90013635999,-47.88269621999643,53165.077712160004 2025-09-30,22:11:56.000,273,11091767,124365,0,1759270315,13916.475748830002,-47.55843623999681,53165.2314288 2025-09-30,22:11:57.000,273,11091716,124245,0,1759270316,13915.95031665,-47.13548843999888,53165.37815832001 2025-09-30,22:11:58.000,273,11091758,124285,0,1759270317,13915.498983879988,-46.811228459999256,53165.56681056 2025-09-30,22:11:59.000,273,11091750,124045,0,1759270318,13915.007233249991,-46.45172282999556,53165.72052720001 2025-09-30,22:12:00.000,273,11091666,124325,0,1759270319,13914.56263678999,-46.07811894000042,53165.94411504 2025-09-30,22:12:01.000,273,11091673,124485,0,1759270320,13914.091095089992,-45.6410728799965,53166.11180592 2025-09-30,22:12:02.000,273,11091669,124445,0,1759270321,13913.619553389995,-45.26746899000136,53166.272509680006 2025-09-30,22:12:03.000,273,11091758,124365,0,1759270322,13913.174956929994,-44.94320901000174,53166.44718768 2025-09-30,22:12:04.000,273,11091701,124325,0,1759270323,13912.703415229997,-44.60485076999612,53166.586930080004 2025-09-30,22:12:05.000,273,11091777,124405,0,1759270324,13912.380072349995,-44.21714862000226,53166.72667248001 2025-09-30,22:12:06.000,273,11091714,124245,0,1759270325,13911.989366369999,-43.80829907999578,53166.89436336001 2025-09-30,22:12:07.000,273,11091725,124325,0,1759270326,13911.639078250002,-43.39944953999657,53167.10397696001 2025-09-30,22:12:08.000,273,11091816,124205,0,1759270327,13911.221427029996,-43.15272998999717,53167.23673224 2025-09-30,22:12:09.000,273,11091713,123965,0,1759270328,13910.763357949989,-42.86371566000162,53167.425384480004 2025-09-30,22:12:10.000,273,11091751,124125,0,1759270329,13910.325497799997,-42.6381435000003,53167.572114 2025-09-30,22:12:11.000,273,11091696,124125,0,1759270330,13909.84721978999,-42.33503090999875,53167.75377912001 2025-09-30,22:12:12.000,273,11091688,124405,0,1759270331,13909.402623329988,-42.060114840001916,53167.83762456 2025-09-30,22:12:13.000,273,11091755,124045,0,1759270332,13909.032126279992,-41.75700225000037,53168.047238160005 2025-09-30,22:12:14.000,273,11091715,124125,0,1759270333,13908.63468399,-41.439791400000104,53168.214929040005 2025-09-30,22:12:15.000,273,11091714,124125,0,1759270334,13908.291132179998,-41.11553142000048,53168.36864568 2025-09-30,22:12:16.000,273,11091672,124125,0,1759270335,13907.994734539992,-40.805369699999574,53168.550310800005 2025-09-30,22:12:17.000,273,11091744,123965,0,1759270336,13907.684864279996,-40.509306239997386,53168.63415624 2025-09-30,22:12:18.000,273,11091764,123885,0,1759270337,13907.4962476,-40.1779971299984,53168.82979560001 2025-09-30,22:12:19.000,273,11091694,123925,0,1759270338,13907.24700412999,-39.85373714999878,53169.02543496001 2025-09-30,22:12:20.000,273,11091694,124085,0,1759270339,13907.065123759989,-39.515378910000436,53169.221074320005 2025-09-30,22:12:21.000,273,11091696,123885,0,1759270340,13906.856298149993,-39.19816806000017,53169.39575232 2025-09-30,22:12:22.000,273,11091745,123965,0,1759270341,13906.633999919992,-38.95849764000013,53169.57741744001 2025-09-30,22:12:23.000,273,11091737,124005,0,1759270342,13906.45885586,-38.62718853000115,53169.82895376 2025-09-30,22:12:24.000,273,11091760,123925,0,1759270343,13906.16919452999,-38.34522332999768,53169.9477348 2025-09-30,22:12:25.000,273,11091705,124085,0,1759270344,13905.940159989994,-38.084405519999564,53170.21324536 2025-09-30,22:12:26.000,273,11091735,123965,0,1759270345,13905.677443899993,-37.851784229998884,53170.38792336001 2025-09-30,22:12:27.000,273,11091672,124045,0,1759270346,13905.475354599992,-37.64735945999564,53170.60452408001 2025-09-30,22:12:28.000,273,11091748,123925,0,1759270347,13905.17222064999,-37.45703294999839,53170.76522784 2025-09-30,22:12:29.000,273,11091721,124085,0,1759270348,13904.87582301,-37.28080469999986,53170.93990584001 2025-09-30,22:12:30.000,273,11091755,124045,0,1759270349,13904.525534889988,-37.07637992999662,53171.12157096 2025-09-30,22:12:31.000,273,11091702,123805,0,1759270350,13904.141565220001,-36.93539733000216,53171.32419744001 2025-09-30,22:12:32.000,273,11091709,124045,0,1759270351,13903.62960565999,-36.745070819997636,53171.498875440004 2025-09-30,22:12:33.000,273,11091713,124005,0,1759270352,13903.083964550002,-36.58998995999718,53171.666566320004 2025-09-30,22:12:34.000,273,11091722,123925,0,1759270353,13902.545059749995,-36.49835126999824,53171.806308720006 2025-09-30,22:12:35.000,273,11091763,123965,0,1759270354,13901.925319230002,-36.37851606000186,53171.98098672 2025-09-30,22:12:36.000,273,11091730,123965,0,1759270355,13901.386414429995,-36.27277910999692,53172.09278064001 2025-09-30,22:12:37.000,273,11091769,124085,0,1759270356,13900.780146529993,-36.216386070002045,53172.20457456 2025-09-30,22:12:38.000,273,11091745,123925,0,1759270357,13900.17387862999,-36.19523867999669,53172.337329840004 2025-09-30,22:12:39.000,273,11091767,124165,0,1759270358,13899.641710139993,-36.20933693999541,53172.37226544 2025-09-30,22:12:40.000,273,11091705,124085,0,1759270359,13899.048914859995,-36.20933693999541,53172.463098 2025-09-30,22:12:41.000,273,11091748,123965,0,1759270360,13898.442646959993,-36.20228780999605,53172.58187904 2025-09-30,22:12:42.000,273,11091749,123965,0,1759270361,13897.96436895,-36.20933693999541,53172.66572448001 2025-09-30,22:12:43.000,273,11091722,124325,0,1759270362,13897.452409389989,-36.27277910999692,53172.71463432001 2025-09-30,22:12:44.000,273,11091711,124165,0,1759270363,13896.960658759992,-36.29392650000227,53172.75655704 2025-09-30,22:12:45.000,273,11091783,124165,0,1759270364,13896.489117059995,-36.32917214999907,53172.79847976 2025-09-30,22:12:46.000,273,11091751,124005,0,1759270365,13896.111883699989,-36.44900735999545,53172.8473896 2025-09-30,22:12:47.000,273,11091753,123725,0,1759270366,13895.700968789992,-36.4701547500008,53172.791492640004 2025-09-30,22:12:48.000,273,11091771,124005,0,1759270367,13895.19574553999,-36.47720388000016,53172.87533808 2025-09-30,22:12:49.000,273,11091734,123805,0,1759270368,13894.778094319998,-36.56179343999975,53172.861363840006 2025-09-30,22:12:50.000,273,11091746,124165,0,1759270369,13894.367179410001,-36.61113734999526,53172.86835096 2025-09-30,22:12:51.000,273,11091743,123965,0,1759270370,13893.929319259994,-36.6040882199959,53172.86835096 2025-09-30,22:12:52.000,273,11091714,124125,0,1759270371,13893.504931729993,-36.63933386999997,53172.791492640004 2025-09-30,22:12:53.000,273,11091745,124165,0,1759270372,13893.06033526999,-36.72392342999956,53172.74956992 2025-09-30,22:12:54.000,273,11091727,123925,0,1759270373,13892.588793569994,-36.77326734000235,53172.7076472 2025-09-30,22:12:55.000,273,11091693,123925,0,1759270374,13892.123988179992,-36.8155621199985,53172.63078888 2025-09-30,22:12:56.000,273,11091744,124325,0,1759270375,13891.70633696,-36.86490603000129,53172.623801760004 2025-09-30,22:12:57.000,273,11091717,123885,0,1759270376,13891.288685739994,-36.89310254999873,53172.505020720004 2025-09-30,22:12:58.000,273,11091783,123965,0,1759270377,13890.877770829997,-36.857856900001934,53172.47008512001 2025-09-30,22:12:59.000,273,11091760,124085,0,1759270378,13890.42643806,-36.857856900001934,53172.38623968 2025-09-30,22:13:00.000,273,11091720,124085,0,1759270379,13889.968368979993,-36.86490603000129,53172.29540712 2025-09-30,22:13:01.000,273,11091734,123805,0,1759270380,13889.49009097,-36.84375863999594,53172.190600320006 2025-09-30,22:13:02.000,273,11091721,124085,0,1759270381,13888.910768309994,-36.8155621199985,53172.120729120004 2025-09-30,22:13:03.000,273,11091724,124245,0,1759270382,13888.365127199992,-36.82966037999722,53171.99496096001 2025-09-30,22:13:04.000,273,11091736,124045,0,1759270383,13887.772331919994,-36.808512989999144,53171.82727008001 2025-09-30,22:13:05.000,273,11091733,124005,0,1759270384,13887.172800330001,-36.82966037999722,53171.71547616 2025-09-30,22:13:06.000,273,11091769,124005,0,1759270385,13886.613686599994,-36.86490603000129,53171.58970800001 2025-09-30,22:13:07.000,273,11091716,124165,0,1759270386,13886.175826450002,-36.9635938499996,53171.470926960006 2025-09-30,22:13:08.000,273,11091719,124165,0,1759270387,13885.73122999,-36.99883949999639,53171.3102232 2025-09-30,22:13:09.000,273,11091777,123965,0,1759270388,13885.232743049994,-37.019986890001746,53171.1704808 2025-09-30,22:13:10.000,273,11091692,123965,0,1759270389,13884.767937659992,-37.09047818999534,53170.93990584001 2025-09-30,22:13:11.000,273,11091740,124045,0,1759270390,13884.37049537,-37.14687122999749,53170.86304752 2025-09-30,22:13:12.000,273,11091769,124005,0,1759270391,13883.966316769998,-37.23146078999707,53170.63945968 2025-09-30,22:13:13.000,273,11091780,124365,0,1759270392,13883.595819720002,-37.210313399998995,53170.49971728 2025-09-30,22:13:14.000,273,11091711,124205,0,1759270393,13883.198377429995,-37.18211688000156,53170.28311656 2025-09-30,22:13:15.000,273,11091700,123965,0,1759270394,13882.767253589998,-37.14687122999749,53170.08049008001 2025-09-30,22:13:16.000,273,11091706,124045,0,1759270395,13882.416965470002,-37.13982209999813,53169.842928000005 2025-09-30,22:13:17.000,273,11091759,124125,0,1759270396,13882.09362259,-37.13982209999813,53169.61934016001 2025-09-30,22:13:18.000,273,11091762,124045,0,1759270397,13881.797224949994,-37.10457645000133,53169.40273944 2025-09-30,22:13:19.000,273,11091714,124125,0,1759270398,13881.527772549998,-37.10457645000133,53169.172164480005 2025-09-30,22:13:20.000,273,11091695,124045,0,1759270399,13881.325683249997,-37.05523253999854,53168.92761528001 2025-09-30,22:13:21.000,273,11091707,123965,0,1759270400,13881.096648710001,-36.99883949999639,53168.67607896 2025-09-30,22:13:22.000,273,11091679,124005,0,1759270401,13880.961922509996,-36.89310254999873,53168.41755552 2025-09-30,22:13:23.000,273,11091715,123925,0,1759270402,13880.860877859996,-36.82261124999786,53168.117109360006 2025-09-30,22:13:24.000,273,11091764,123925,0,1759270403,13880.780042139995,-36.73802168999828,53167.830637440005 2025-09-30,22:13:25.000,273,11091727,124325,0,1759270404,13880.69247011,-36.618186480001896,53167.572114 2025-09-30,22:13:26.000,273,11091746,124085,0,1759270405,13880.66552486999,-36.55474431000039,53167.327564800005 2025-09-30,22:13:27.000,273,11091750,123805,0,1759270406,13880.79351476,-36.55474431000039,53167.01314440001 2025-09-30,22:13:28.000,273,11091696,124165,0,1759270407,13880.81372369,-36.47720388000016,53166.74064672 2025-09-30,22:13:29.000,273,11091696,124325,0,1759270408,13880.80698737999,-36.44195822999609,53166.39827784 2025-09-30,22:13:30.000,273,11091776,124165,0,1759270409,13880.800251069995,-36.36441779999586,53166.18866424 2025-09-30,22:13:31.000,273,11091724,124205,0,1759270410,13880.76656951999,-36.31507389000035,53165.818346880005 2025-09-30,22:13:32.000,273,11091717,124325,0,1759270411,13880.739624279995,-36.32212301999971,53165.54584920001 2025-09-30,22:13:33.000,273,11091725,124165,0,1759270412,13880.719415349995,-36.30802476000099,53165.23841592001 2025-09-30,22:13:34.000,273,11091736,124125,0,1759270413,13880.68573379999,-36.29392650000227,53164.979892480005 2025-09-30,22:13:35.000,273,11091749,124405,0,1759270414,13880.739624279995,-36.357368669996504,53164.63752360001 2025-09-30,22:13:36.000,273,11091730,123885,0,1759270415,13880.85414155,-36.32212301999971,53164.34406456 2025-09-30,22:13:37.000,273,11091718,124165,0,1759270416,13880.83393262,-36.2586808499982,53164.05759264 2025-09-30,22:13:38.000,273,11091713,124005,0,1759270417,13880.93497727,-36.31507389000035,53163.72919800001 2025-09-30,22:13:39.000,273,11091758,124285,0,1759270418,13881.009076679991,-36.30802476000099,53163.351893520005 2025-09-30,22:13:40.000,273,11091765,124445,0,1759270419,13881.083176089996,-36.27982823999628,53163.10734432001 2025-09-30,22:13:41.000,273,11091726,124005,0,1759270420,13881.096648710001,-36.20933693999541,53162.77196256001 2025-09-30,22:13:42.000,273,11091770,124085,0,1759270421,13881.170748119992,-36.174091289998614,53162.45754216001 2025-09-30,22:13:43.000,273,11091708,124205,0,1759270422,13881.224638599997,-36.19523867999669,53162.18504448 2025-09-30,22:13:44.000,273,11091804,124365,0,1759270423,13881.393046349993,-36.174091289998614,53161.863636960006 2025-09-30,22:13:45.000,273,11091793,124045,0,1759270424,13881.669235059999,-36.20228780999605,53161.58415216 2025-09-30,22:13:46.000,273,11091738,124045,0,1759270425,13881.79048864,-36.15294390000054,53161.30466736 2025-09-30,22:13:47.000,273,11091703,124325,0,1759270426,13881.938687459995,-36.03310868999688,53160.9692856 2025-09-30,22:13:48.000,273,11091725,124005,0,1759270427,13882.06667734999,-35.983764780001366,53160.67582656 2025-09-30,22:13:49.000,273,11091730,124165,0,1759270428,13882.181194619996,-35.892126089995145,53160.403328880006 2025-09-30,22:13:50.000,273,11091721,124085,0,1759270429,13882.329393439992,-35.84983130999899,53160.08890848001 2025-09-30,22:13:51.000,273,11091737,123965,0,1759270430,13882.464119639997,-35.72999609999533,53159.85833352 2025-09-30,22:13:52.000,273,11091692,123965,0,1759270431,13882.598845840002,-35.6665539300011,53159.52993888 2025-09-30,22:13:53.000,273,11091732,124125,0,1759270432,13882.720099419988,-35.63835740999639,53159.278402560005 2025-09-30,22:13:54.000,273,11091767,124325,0,1759270433,13882.854825619994,-35.54671871999744,53159.012892000006 2025-09-30,22:13:55.000,273,11091789,124325,0,1759270434,13882.935661339994,-35.4550800299985,53158.7334072 2025-09-30,22:13:56.000,273,11091725,124125,0,1759270435,13883.1108054,-35.50442394000129,53158.42597392 2025-09-30,22:13:57.000,273,11091762,124325,0,1759270436,13883.22532266999,-35.44098176999978,53158.23033456 2025-09-30,22:13:58.000,273,11091737,124005,0,1759270437,13883.30615838999,-35.39868698999635,53157.99277248 2025-09-30,22:13:59.000,273,11091701,124285,0,1759270438,13883.380257799996,-35.307048299997405,53157.79713312 2025-09-30,22:14:00.000,273,11091709,124285,0,1759270439,13883.514984000001,-35.27180265000061,53157.47572560001 2025-09-30,22:14:01.000,273,11091707,124205,0,1759270440,13883.616028650002,-35.067377879997366,53157.2311764 2025-09-30,22:14:02.000,273,11091778,124205,0,1759270441,13883.696864370002,-34.905247889997554,53156.979640080004 2025-09-30,22:14:03.000,273,11091734,123885,0,1759270442,13883.717073300002,-34.69377399000223,53156.777013599996 2025-09-30,22:14:04.000,273,11091762,124085,0,1759270443,13883.791172709993,-34.496398349998344,53156.55342576 2025-09-30,22:14:05.000,273,11091713,124045,0,1759270444,13883.865272119998,-34.34131748999789,53156.33682504 2025-09-30,22:14:06.000,273,11091695,124285,0,1759270445,13883.946107839998,-34.21443315000215,53156.092275840005 2025-09-30,22:14:07.000,273,11091735,124405,0,1759270446,13883.959580459989,-34.00295924999955,53155.88964936 2025-09-30,22:14:08.000,273,11091712,124485,0,1759270447,13883.999998319989,-33.78443621999759,53155.707984240005 2025-09-30,22:14:09.000,273,11091727,124365,0,1759270448,13884.14146082999,-33.70689578999736,53155.47740928 2025-09-30,22:14:10.000,273,11091718,124405,0,1759270449,13884.26271440999,-33.55181492999691,53155.29574416001 2025-09-30,22:14:11.000,273,11091750,124485,0,1759270450,13884.357022749995,-33.446077979999245,53155.07215632 2025-09-30,22:14:12.000,273,11091684,124045,0,1759270451,13884.36375905999,-33.3544392900003,53154.88350408 2025-09-30,22:14:13.000,273,11091733,124365,0,1759270452,13884.35028644,-33.31214450999687,53154.69485184001 2025-09-30,22:14:14.000,273,11091755,124045,0,1759270453,13884.296395959995,-33.241653209996,53154.52716096001 2025-09-30,22:14:15.000,273,11091678,124485,0,1759270454,13884.175142379994,-33.20640755999921,53154.3315216 2025-09-30,22:14:16.000,273,11091705,124405,0,1759270455,13884.12125189999,-33.19230930000049,53154.11492088 2025-09-30,22:14:17.000,273,11091762,124325,0,1759270456,13884.026943559998,-33.276898860000074,53153.93325576001 2025-09-30,22:14:18.000,273,11091729,124485,0,1759270457,13883.865272119998,-33.29099711999879,53153.7026808 2025-09-30,22:14:19.000,273,11091708,124325,0,1759270458,13883.575610790002,-33.23460407999664,53153.576912640005 2025-09-30,22:14:20.000,273,11091727,124325,0,1759270459,13883.29268577,-33.255751470002,53153.43018312001 2025-09-30,22:14:21.000,273,11091738,124285,0,1759270460,13882.949133959999,-33.255751470002,53153.26947936 2025-09-30,22:14:22.000,273,11091700,124205,0,1759270461,13882.619054770003,-33.31919363999623,53153.13672408001 2025-09-30,22:14:23.000,273,11091779,124365,0,1759270462,13882.235085100001,-33.31919363999623,53152.87820064001 2025-09-30,22:14:24.000,273,11091713,124365,0,1759270463,13881.99257794,-33.396734069996455,53152.75941960001 2025-09-30,22:14:25.000,273,11091749,124285,0,1759270464,13881.79048864,-33.55886405999627,53152.54281888001 2025-09-30,22:14:26.000,273,11091673,124285,0,1759270465,13881.467145759998,-33.55181492999691,53152.44499920001 2025-09-30,22:14:27.000,273,11091735,124445,0,1759270466,13881.110121329992,-33.57296232000226,53152.256346960006 2025-09-30,22:14:28.000,273,11091728,124525,0,1759270467,13880.72615165999,-33.57296232000226,53152.08166896001 2025-09-30,22:14:29.000,273,11091711,124565,0,1759270468,13880.241137339988,-33.58001145000162,53151.92795232 2025-09-30,22:14:30.000,273,11091713,124325,0,1759270469,13879.729177779991,-33.54476579999755,53151.80917128 2025-09-30,22:14:31.000,273,11091739,124405,0,1759270470,13879.217218219994,-33.38263580999774,53151.683403120005 2025-09-30,22:14:32.000,273,11091745,124445,0,1759270471,13878.590741389991,-33.262800600001356,53151.466802400006 2025-09-30,22:14:33.000,273,11091695,124445,0,1759270472,13878.024891349989,-33.12886712999898,53151.299111520006 2025-09-30,22:14:34.000,273,11091787,124365,0,1759270473,13877.310842489991,-33.07952321999619,53151.12443352001 2025-09-30,22:14:35.000,273,11091698,124445,0,1759270474,13876.677629349993,-33.13591625999834,53150.95674264001 2025-09-30,22:14:36.000,273,11091739,124085,0,1759270475,13876.024207279996,-33.13591625999834,53150.796038880006 2025-09-30,22:14:37.000,273,11091711,124205,0,1759270476,13875.485302479989,-33.213456689998566,53150.67027072001 2025-09-30,22:14:38.000,273,11091774,123965,0,1759270477,13874.959870300001,-33.28394798999943,53150.46764424 2025-09-30,22:14:39.000,273,11091747,124205,0,1759270478,13874.50853752999,-33.495421890002035,53150.26501776001 2025-09-30,22:14:40.000,273,11091729,124285,0,1759270479,13874.036995829993,-33.69279752999864,53150.06239128 2025-09-30,22:14:41.000,273,11091718,124445,0,1759270480,13873.55198150999,-33.89017316999525,53149.92264888 2025-09-30,22:14:42.000,273,11091695,124365,0,1759270481,13873.046758259989,-34.05230316000234,53149.70604816 2025-09-30,22:14:43.000,273,11091742,124285,0,1759270482,13872.507853459996,-34.24967879999895,53149.52438304001 2025-09-30,22:14:44.000,273,11091739,124405,0,1759270483,13871.96894865999,-34.42590704999748,53149.41258912 2025-09-30,22:14:45.000,273,11091706,124245,0,1759270484,13871.376153379992,-34.63033182000072,53149.17502704 2025-09-30,22:14:46.000,273,11091733,124525,0,1759270485,13870.83051226999,-34.74311789999774,53149.070220240006 2025-09-30,22:14:47.000,273,11091770,124485,0,1759270486,13870.264662230002,-34.9616409299997,53148.92349072001 2025-09-30,22:14:48.000,273,11091734,124125,0,1759270487,13869.69207587999,-35.116721790000156,53148.75579984001 2025-09-30,22:14:49.000,273,11091716,124205,0,1759270488,13869.132962149997,-35.292950039998686,53148.57413472 2025-09-30,22:14:50.000,273,11091742,124485,0,1759270489,13868.567112109995,-35.51852220000001,53148.378495360004 2025-09-30,22:14:51.000,273,11091763,124245,0,1759270490,13867.981053139993,-35.60311175999959,53148.210804480004 2025-09-30,22:14:52.000,273,11091763,124485,0,1759270491,13867.39499416999,-35.652455669995106,53148.112984800006 2025-09-30,22:14:53.000,273,11091685,124325,0,1759270492,13866.795462579998,-35.72999609999533,53147.945293920005 2025-09-30,22:14:54.000,273,11091758,124205,0,1759270493,13866.26329409,-35.8004873999962,53147.7636288 2025-09-30,22:14:55.000,273,11091714,124285,0,1759270494,13865.859115489999,-35.87802782999643,53147.65183488001 2025-09-30,22:14:56.000,273,11091739,124525,0,1759270495,13865.764807149993,-36.07540347000031,53147.4492084 2025-09-30,22:14:57.000,273,11091705,124325,0,1759270496,13865.555981539997,-36.117698249996465,53147.33741448 2025-09-30,22:14:58.000,273,11091743,124565,0,1759270497,13865.273056519996,-36.08245259999967,53147.26055616 2025-09-30,22:14:59.000,273,11091671,124445,0,1759270498,13864.91603208999,-36.00491216999944,53147.14876224001 2025-09-30,22:15:00.000,273,11091750,124285,0,1759270499,13864.619634449999,-35.948519129997294,53147.01600696 2025-09-30,22:15:01.000,273,11091746,124365,0,1759270500,13864.343445739993,-35.95556825999665,53146.91818728 2025-09-30,22:15:02.000,273,11091698,124365,0,1759270501,13864.073993339996,-35.934420869998576,53146.8553032 2025-09-30,22:15:03.000,273,11091743,124325,0,1759270502,13863.750650459995,-35.86392956999771,53146.76447064001 2025-09-30,22:15:04.000,273,11091723,124405,0,1759270503,13863.447516509994,-35.814585660002194,53146.68761232 2025-09-30,22:15:05.000,273,11091732,124565,0,1759270504,13863.407098649994,-35.84983130999899,53146.701586560004 2025-09-30,22:15:06.000,273,11091745,124165,0,1759270505,13863.393626029989,-35.84983130999899,53146.603766880005 2025-09-30,22:15:07.000,273,11091761,124165,0,1759270506,13863.218481969998,-35.84983130999899,53146.49197296 2025-09-30,22:15:08.000,273,11091741,124125,0,1759270507,13862.969238500002,-35.85688043999835,53146.42210176 2025-09-30,22:15:09.000,273,11091719,124125,0,1759270508,13862.7671492,-35.84278217999963,53146.35223056 2025-09-30,22:15:10.000,273,11091690,124245,0,1759270509,13862.54485097,-35.79343826999684,53146.2963336 2025-09-30,22:15:11.000,273,11091762,124445,0,1759270510,13862.214771779989,-35.765241749999404,53146.23344952 2025-09-30,22:15:12.000,273,11091745,124285,0,1759270511,13861.864483659992,-35.64540653999575,53146.21248816001 2025-09-30,22:15:13.000,273,11091780,124205,0,1759270512,13861.541140779991,-35.574915240002156,53146.198513920004 2025-09-30,22:15:14.000,273,11091747,124125,0,1759270513,13861.251479449995,-35.539669589998084,53146.163578319996 2025-09-30,22:15:15.000,273,11091738,124125,0,1759270514,13861.05612645999,-35.59606263000023,53146.10768136 2025-09-30,22:15:16.000,273,11091754,124485,0,1759270515,13860.887718709993,-35.63130827999703,53146.03781016 2025-09-30,22:15:17.000,273,11091730,124405,0,1759270516,13860.732783580002,-35.78638913999748,53146.00287456001 2025-09-30,22:15:18.000,273,11091758,124325,0,1759270517,13860.651947860002,-35.948519129997294,53145.9469776 2025-09-30,22:15:19.000,273,11091743,124685,0,1759270518,13860.584584759992,-36.15294390000054,53145.95396472001 2025-09-30,22:15:20.000,273,11091748,124325,0,1759270519,13860.598057379997,-36.44195822999609,53145.87710640001 2025-09-30,22:15:21.000,273,11091712,124365,0,1759270520,13860.678893099997,-36.66753038999741,53145.85614504001 2025-09-30,22:15:22.000,273,11091734,124405,0,1759270521,13860.699102029997,-36.91424993999681,53145.80024808 2025-09-30,22:15:23.000,273,11091727,123965,0,1759270522,13860.759728819998,-37.168018619995564,53145.77928672 2025-09-30,22:15:24.000,273,11091764,124565,0,1759270523,13860.759728819998,-37.400639909996244,53145.75832536001 2025-09-30,22:15:25.000,273,11091784,124445,0,1759270524,13860.732783580002,-37.71080162999715,53145.765312480005 2025-09-30,22:15:26.000,273,11091793,124485,0,1759270525,13860.692365720002,-37.894079010002315,53145.77928672 2025-09-30,22:15:27.000,273,11091744,124285,0,1759270526,13860.557639519997,-38.09850377999828,53145.75832536001 2025-09-30,22:15:28.000,273,11091775,124365,0,1759270527,13860.409440700001,-38.436862019996624,53145.73736400001 2025-09-30,22:15:29.000,273,11091694,124205,0,1759270528,13860.14672461,-38.669483309997304,53145.67447992 2025-09-30,22:15:30.000,273,11091732,124125,0,1759270529,13859.93789899999,-38.944399380001414,53145.6325572 2025-09-30,22:15:31.000,273,11091688,124725,0,1759270530,13859.809909109994,-39.21931544999825,53145.62557008 2025-09-30,22:15:32.000,273,11091711,124245,0,1759270531,13859.553929330003,-39.515378910000436,53145.54172464001 2025-09-30,22:15:33.000,273,11091744,124485,0,1759270532,13859.439412059997,-39.82554063000134,53145.57666024 2025-09-30,22:15:34.000,273,11091704,124365,0,1759270533,13859.338367409997,-40.149800610000966,53145.60460872 2025-09-30,22:15:35.000,273,11091756,124645,0,1759270534,13859.318158479997,-40.43176580999716,53145.58364736 2025-09-30,22:15:36.000,273,11091698,124685,0,1759270535,13859.345103719992,-40.784222310001496,53145.44390496 2025-09-30,22:15:37.000,273,11091731,124685,0,1759270536,13859.318158479997,-41.05208924999897,53145.44390496 2025-09-30,22:15:38.000,273,11091725,124205,0,1759270537,13859.230586450001,-41.27061228000093,53145.33211104001 2025-09-30,22:15:39.000,273,11091799,124485,0,1759270538,13859.196904899996,-41.4750370499969,53145.325123919996 2025-09-30,22:15:40.000,273,11091775,124365,0,1759270539,13859.264267999992,-41.67946182000014,53145.2482656 2025-09-30,22:15:41.000,273,11091772,124405,0,1759270540,13859.237322759996,-41.85569006999867,53145.17140728 2025-09-30,22:15:42.000,273,11091720,124125,0,1759270541,13859.291213240002,-42.017820059998485,53145.094548960005 2025-09-30,22:15:43.000,273,11091735,124085,0,1759270542,13859.338367409997,-42.11650787999679,53145.03865200001 2025-09-30,22:15:44.000,273,11091722,124325,0,1759270543,13859.345103719992,-42.186999179997656,53145.01769064001 2025-09-30,22:15:45.000,273,11091755,123965,0,1759270544,13859.358576339997,-42.31388352000067,53144.91987096001 2025-09-30,22:15:46.000,273,11091723,124645,0,1759270545,13859.277740619997,-42.370276559995546,53144.90589672 2025-09-30,22:15:47.000,273,11091756,124125,0,1759270546,13859.223850139992,-42.476013510000485,53144.87096112001 2025-09-30,22:15:48.000,273,11091748,124405,0,1759270547,13859.149750730001,-42.56060307000007,53144.82903840001 2025-09-30,22:15:49.000,273,11091727,124405,0,1759270548,13859.06891501,-42.68043827999645,53144.77314144 2025-09-30,22:15:50.000,273,11091741,124125,0,1759270549,13859.1295418,-42.89896130999841,53144.69628312 2025-09-30,22:15:51.000,273,11091740,124365,0,1759270550,13859.163223349991,-43.03994391000015,53144.61243768001 2025-09-30,22:15:52.000,273,11091734,124365,0,1759270551,13859.277740619997,-43.37125301999913,53144.46570816001 2025-09-30,22:15:53.000,273,11091744,124285,0,1759270552,13859.345103719992,-43.42059693000192,53144.43077256 2025-09-30,22:15:54.000,273,11091717,124325,0,1759270553,13859.351840030002,-43.42764606000128,53144.33295288 2025-09-30,22:15:55.000,273,11091691,124445,0,1759270554,13859.500038849998,-43.43469519000064,53144.2351332 2025-09-30,22:15:56.000,273,11091794,124365,0,1759270555,13859.695391839989,-43.462891709998075,53144.08141656001 2025-09-30,22:15:57.000,273,11091742,124525,0,1759270556,13859.91769006999,-43.413547799995285,53143.99058400001 2025-09-30,22:15:58.000,273,11091729,124325,0,1759270557,13860.20061508999,-43.336007370002335,53143.920712800005 2025-09-30,22:15:59.000,273,11091703,124565,0,1759270558,13860.463331179992,-43.13863172999845,53143.82988024 2025-09-30,22:16:00.000,273,11091720,124605,0,1759270559,13860.779937749998,-43.01879652000207,53143.76699616 2025-09-30,22:16:01.000,273,11091765,124325,0,1759270560,13861.15717110999,-42.76502783999604,53143.67616360001 2025-09-30,22:16:02.000,273,11091766,124525,0,1759270561,13861.54787709,-42.69453653999517,53143.57834392001 2025-09-30,22:16:03.000,273,11091725,124165,0,1759270562,13861.992473550003,-42.54650481000135,53143.50847272001 2025-09-30,22:16:04.000,273,11091756,124285,0,1759270563,13862.38317953,-42.38437482000154,53143.48751136001 2025-09-30,22:16:05.000,273,11091726,124125,0,1759270564,13862.68631348,-42.236343090000446,53143.31982048001 2025-09-30,22:16:06.000,273,11091712,124285,0,1759270565,13862.881666469992,-42.08126222999999,53143.27789776 2025-09-30,22:16:07.000,273,11091732,124325,0,1759270566,13863.130909940002,-41.8979848500021,53143.180078080004 2025-09-30,22:16:08.000,273,11091690,124525,0,1759270567,13863.386889719994,-41.841591809999954,53143.11020688 2025-09-30,22:16:09.000,273,11091739,124285,0,1759270568,13863.62266057,-41.67241269000078,53143.00540008001 2025-09-30,22:16:10.000,273,11091681,124365,0,1759270569,13863.89884927999,-41.53847921999841,53142.89360616 2025-09-30,22:16:11.000,273,11091703,124005,0,1759270570,13864.195246919997,-41.45388965999882,53142.85168344 2025-09-30,22:16:12.000,273,11091756,124445,0,1759270571,13864.88235054,-41.45388965999882,53142.844696320004 2025-09-30,22:16:13.000,273,11091725,124645,0,1759270572,13865.293265449996,-41.53847921999841,53142.7329024 2025-09-30,22:16:14.000,273,11091746,124325,0,1759270573,13865.576190469998,-41.48208617999626,53142.67001832001 2025-09-30,22:16:15.000,273,11091710,124365,0,1759270574,13865.93321489999,-41.383398359997955,53142.677005440004 2025-09-30,22:16:16.000,273,11091787,124405,0,1759270575,13866.593373279997,-41.53847921999841,53142.5582244 2025-09-30,22:16:17.000,273,11091736,124365,0,1759270576,13867.41520309999,-41.566675739995844,53142.37655928 2025-09-30,22:16:18.000,273,11091736,124245,0,1759270577,13867.900217419992,-41.552577479997126,53142.25777824 2025-09-30,22:16:19.000,273,11091759,124205,0,1759270578,13868.210087679989,-41.51028270000097,53142.125022960005 2025-09-30,22:16:20.000,273,11091705,124365,0,1759270579,13868.47954008,-41.40454574999603,53142.01322904 2025-09-30,22:16:21.000,273,11091769,124325,0,1759270580,13868.7624651,-41.27061228000093,53141.95034496001 2025-09-30,22:16:22.000,273,11091717,124245,0,1759270581,13869.038653809992,-41.22126836999814,53141.86649952 2025-09-30,22:16:23.000,273,11091727,124405,0,1759270582,13869.335051449998,-41.12258054999984,53141.72675712 2025-09-30,22:16:24.000,273,11091732,124405,0,1759270583,13869.6381854,-41.05913837999833,53141.60797608 2025-09-30,22:16:25.000,273,11091750,124165,0,1759270584,13869.94131935,-41.05913837999833,53141.44727232001 2025-09-30,22:16:26.000,273,11091747,124405,0,1759270585,13870.244453300002,-41.05208924999897,53141.41932384 2025-09-30,22:16:27.000,273,11091694,124485,0,1759270586,13870.635159279998,-41.06618750999769,53141.31451704 2025-09-30,22:16:28.000,273,11091695,124485,0,1759270587,13870.95850216,-41.1296296799992,53141.18176176001 2025-09-30,22:16:29.000,273,11091728,124165,0,1759270588,13871.362680760001,-41.27061228000093,53141.04201936001 2025-09-30,22:16:30.000,273,11091764,124725,0,1759270589,13871.611924229997,-41.34815271000116,53140.93721256 2025-09-30,22:16:31.000,273,11091771,124525,0,1759270590,13871.894849249999,-41.39749661999667,53140.76253456 2025-09-30,22:16:32.000,273,11091765,124325,0,1759270591,13872.29229153999,-41.52438095999969,53140.67868912001 2025-09-30,22:16:33.000,273,11091762,123965,0,1759270592,13872.575216559992,-41.59487226000056,53140.50401112 2025-09-30,22:16:34.000,273,11091679,124245,0,1759270593,13872.918768369993,-41.64421616999607,53140.38523008 2025-09-30,22:16:35.000,273,11091766,124325,0,1759270594,13873.28926541999,-41.63716703999671,53140.23850056 2025-09-30,22:16:36.000,273,11091748,124565,0,1759270595,13873.6799714,-41.74290399000165,53140.12670664001 2025-09-30,22:16:37.000,273,11091722,124165,0,1759270596,13874.158249409993,-41.792247899997164,53140.00093848 2025-09-30,22:16:38.000,273,11091750,124325,0,1759270597,13874.602845869995,-41.848640939999314,53139.88215744 2025-09-30,22:16:39.000,273,11091717,124085,0,1759270598,13875.081123880002,-41.9332304999989,53139.74241504 2025-09-30,22:16:40.000,273,11091699,124285,0,1759270599,13875.640237609994,-41.961427019996336,53139.5886984 2025-09-30,22:16:41.000,273,11091763,124405,0,1759270600,13876.152197169991,-42.00372179999977,53139.511840080006 2025-09-30,22:16:42.000,273,11091730,124365,0,1759270601,13876.657420419993,-41.99667267000041,53139.37209768 2025-09-30,22:16:43.000,273,11091674,124205,0,1759270602,13877.16937997999,-41.97552528000233,53139.323187840004 2025-09-30,22:16:44.000,273,11091713,124205,0,1759270603,13877.600503820002,-42.010770929999126,53139.21139392 2025-09-30,22:16:45.000,273,11091768,124045,0,1759270604,13878.29434375,-42.15880266000022,53139.155496960004 2025-09-30,22:16:46.000,273,11091753,124165,0,1759270605,13879.015128919993,-42.34912916999747,53139.09261288 2025-09-30,22:16:47.000,273,11091776,124285,0,1759270606,13879.749386709991,-42.602897849996225,53139.02972880001 2025-09-30,22:16:48.000,273,11091703,123965,0,1759270607,13880.173774239993,-42.69453653999517,53139.02972880001 2025-09-30,22:16:49.000,273,11091726,124485,0,1759270608,13880.409545089999,-42.79322436000075,53138.938896240004 2025-09-30,22:16:50.000,273,11091753,124125,0,1759270609,13880.66552486999,-42.96240347999992,53138.88299928001 2025-09-30,22:16:51.000,273,11091748,124445,0,1759270610,13881.339155870002,-43.38535127999785,53138.81312808001 2025-09-30,22:16:52.000,273,11091695,124165,0,1759270611,13882.241821409996,-43.76600429999962,53138.820115200004 2025-09-30,22:16:53.000,273,11091720,124325,0,1759270612,13882.497801190002,-43.61797256999853,53138.79915384 2025-09-30,22:16:54.000,273,11091787,124325,0,1759270613,13882.504537499997,-43.512235620000865,53138.771205360004 2025-09-30,22:16:55.000,273,11091762,124245,0,1759270614,13882.544955359997,-43.48403909999615,53138.72928264 2025-09-30,22:16:56.000,273,11091700,124325,0,1759270615,13882.672945249993,-43.42059693000192,53138.673385680006 2025-09-30,22:16:57.000,273,11091730,124125,0,1759270616,13882.787462519998,-43.336007370002335,53138.6803728 2025-09-30,22:16:58.000,273,11091789,124045,0,1759270617,13882.935661339994,-43.16682824999589,53138.722295520005 2025-09-30,22:16:59.000,273,11091771,124165,0,1759270618,13882.976079199994,-43.03994391000015,53138.673385680006 2025-09-30,22:17:00.000,273,11091747,124165,0,1759270619,13883.07038754,-42.92715782999585,53138.624475840006 2025-09-30,22:17:01.000,273,11091708,124325,0,1759270620,13883.09059647,-42.828470009997545,53138.57556600001 2025-09-30,22:17:02.000,273,11091719,124325,0,1759270621,13883.06365122999,-42.75797870999668,53138.63845008 2025-09-30,22:17:03.000,273,11091759,124485,0,1759270622,13882.96260657999,-42.68043827999645,53138.624475840006 2025-09-30,22:17:04.000,273,11091710,124325,0,1759270623,13882.814407759994,-42.53240654999536,53138.63845008 2025-09-30,22:17:05.000,273,11091775,124485,0,1759270624,13882.571900599993,-42.419620469998335,53138.61748872001 2025-09-30,22:17:06.000,273,11091790,124405,0,1759270625,13882.322657129997,-42.26453960999788,53138.70832128 2025-09-30,22:17:07.000,273,11091676,124245,0,1759270626,13881.94542376999,-42.08831135999935,53138.71530840001 2025-09-30,22:17:08.000,273,11091780,124405,0,1759270627,13881.68270767999,-41.968476149995695,53138.6803728 2025-09-30,22:17:09.000,273,11091760,124365,0,1759270628,13881.372837419993,-41.792247899997164,53138.66639856001 2025-09-30,22:17:10.000,273,11091708,124445,0,1759270629,13881.110121329992,-41.665363560001424,53138.64543720001 2025-09-30,22:17:11.000,273,11091734,124325,0,1759270630,13880.881086789996,-41.5878231300012,53138.63146296 2025-09-30,22:17:12.000,273,11091765,124365,0,1759270631,13880.678997489995,-41.48913530999562,53138.652424320004 2025-09-30,22:17:13.000,273,11091767,124325,0,1759270632,13880.510589739999,-41.45388965999882,53138.74325688001 2025-09-30,22:17:14.000,273,11091776,124485,0,1759270633,13880.402808779989,-41.46798791999754,53138.69434704001 2025-09-30,22:17:15.000,273,11091746,124405,0,1759270634,13880.193983169993,-41.49618444000225,53138.6803728 2025-09-30,22:17:16.000,273,11091779,124365,0,1759270635,13880.025575419997,-41.49618444000225,53138.71530840001 2025-09-30,22:17:17.000,273,11091786,124325,0,1759270636,13879.73591409,-41.48913530999562,53138.73626976 2025-09-30,22:17:18.000,273,11091785,124525,0,1759270637,13879.48667061999,-41.48913530999562,53138.79915384 2025-09-30,22:17:19.000,273,11091837,124285,0,1759270638,13879.163327739989,-41.53847921999841,53138.820115200004 2025-09-30,22:17:20.000,273,11091718,124365,0,1759270639,13878.967974749998,-41.58077400000184,53138.841076560006 2025-09-30,22:17:21.000,273,11091746,124525,0,1759270640,13878.752412829992,-41.62306877999799,53138.88299928001 2025-09-30,22:17:22.000,273,11091731,124365,0,1759270641,13878.604214009996,-41.616019649998634,53138.938896240004 2025-09-30,22:17:23.000,273,11091766,124325,0,1759270642,13878.44927887999,-41.566675739995844,53138.959857600006 2025-09-30,22:17:24.000,273,11091789,124405,0,1759270643,13878.43580626,-41.44684052999946,53139.03671592 2025-09-30,22:17:25.000,273,11091736,124005,0,1759270644,13878.711994969992,-41.552577479997126,53139.04370304 2025-09-30,22:17:26.000,273,11091810,124205,0,1759270645,13878.880402720002,-41.48208617999626,53139.07165152 2025-09-30,22:17:27.000,273,11091759,124325,0,1759270646,13878.833248549992,-41.26356315000157,53139.127548480006 2025-09-30,22:17:28.000,273,11091697,124005,0,1759270647,13878.745676519997,-41.143727939997916,53139.21139392 2025-09-30,22:17:29.000,273,11091784,124325,0,1759270648,13878.651368179992,-40.96045056000003,53139.24632952001 2025-09-30,22:17:30.000,273,11091736,123965,0,1759270649,13878.570532459991,-40.85471360999509,53139.295239360006 2025-09-30,22:17:31.000,273,11091721,124085,0,1759270650,13878.40886101999,-40.67848535999656,53139.37209768 2025-09-30,22:17:32.000,273,11091764,123844,0,1759270651,13878.16635385999,-40.509306239997386,53139.49786584 2025-09-30,22:17:33.000,273,11091749,124205,0,1759270652,13877.883428839988,-40.340127119998215,53139.560749920005 2025-09-30,22:17:34.000,273,11091696,124005,0,1759270653,13877.607240129997,-40.2132427799952,53139.6935052 2025-09-30,22:17:35.000,273,11091714,124165,0,1759270654,13877.27042462999,-40.114554959996894,53139.78433776 2025-09-30,22:17:36.000,273,11091730,123965,0,1759270655,13876.920136509994,-39.987670620001154,53139.86818320001 2025-09-30,22:17:37.000,273,11091739,124485,0,1759270656,13876.617002559993,-39.90308106000157,53139.97299 2025-09-30,22:17:38.000,273,11091733,124045,0,1759270657,13876.313868609992,-39.81849150000198,53140.0777968 2025-09-30,22:17:39.000,273,11091721,123885,0,1759270658,13876.003998349996,-39.740951070001756,53140.08478392001 2025-09-30,22:17:40.000,273,11091729,124125,0,1759270659,13875.700864399994,-39.63521411999682,53140.12670664001 2025-09-30,22:17:41.000,273,11091750,124045,0,1759270660,13875.458357239993,-39.50128065000172,53140.29439752001 2025-09-30,22:17:42.000,273,11091755,124445,0,1759270661,13875.215850079992,-39.39554369999678,53140.39221720001 2025-09-30,22:17:43.000,273,11091729,124205,0,1759270662,13874.986815539996,-39.31800326999655,53140.50401112 2025-09-30,22:17:44.000,273,11091720,124165,0,1759270663,13874.71736314,-39.23341370999697,53140.64375352 2025-09-30,22:17:45.000,273,11091769,124245,0,1759270664,13874.47485598,-39.09948024000187,53140.76253456 2025-09-30,22:17:46.000,273,11091765,124165,0,1759270665,13874.225612509988,-38.95849764000013,53140.902276960005 2025-09-30,22:17:47.000,273,11091728,124565,0,1759270666,13874.010050589997,-38.77522026000224,53141.01407088001 2025-09-30,22:17:48.000,273,11091757,124525,0,1759270667,13873.747334499996,-38.58489374999772,53141.16080040001 2025-09-30,22:17:49.000,273,11091706,123885,0,1759270668,13873.504827339995,-38.422763759997906,53141.25862008001 2025-09-30,22:17:50.000,273,11091753,124245,0,1759270669,13873.32968327999,-38.2253881200013,53141.48220792 2025-09-30,22:17:51.000,273,11091777,124245,0,1759270670,13873.168011839989,-38.084405519999564,53141.573040480005 2025-09-30,22:17:52.000,273,11091782,124325,0,1759270671,13873.053494569998,-38.00686508999934,53141.7547056 2025-09-30,22:17:53.000,273,11091778,123885,0,1759270672,13872.918768369993,-38.00686508999934,53141.84553816 2025-09-30,22:17:54.000,273,11091799,124125,0,1759270673,13872.810987409997,-38.00686508999934,53142.006241920004 2025-09-30,22:17:55.000,273,11091730,124405,0,1759270674,13872.703206450002,-38.020963349998055,53142.18091992 2025-09-30,22:17:56.000,273,11091782,124365,0,1759270675,13872.656052279992,-38.12670029999572,53142.292713840005 2025-09-30,22:17:57.000,273,11091775,123965,0,1759270676,13872.581952870001,-38.21833899000194,53142.42546912 2025-09-30,22:17:58.000,273,11091755,124085,0,1759270677,13872.474171909991,-38.35227245999704,53142.64905696001 2025-09-30,22:17:59.000,273,11091790,123965,0,1759270678,13872.31923678,-38.472107670000696,53142.81674784001 2025-09-30,22:18:00.000,273,11091740,124205,0,1759270679,13872.164301649995,-38.54964810000092,53142.97046448 2025-09-30,22:18:01.000,273,11091764,124245,0,1759270680,13872.043048069994,-38.54964810000092,53143.13815536 2025-09-30,22:18:02.000,273,11091714,124205,0,1759270681,13871.915058179999,-38.59194287999708,53143.26392352 2025-09-30,22:18:03.000,273,11091739,124085,0,1759270682,13871.733177809998,-38.62013940000179,53143.42462728 2025-09-30,22:18:04.000,273,11091718,124205,0,1759270683,13871.625396850002,-38.59194287999708,53143.61327952 2025-09-30,22:18:05.000,273,11091796,124245,0,1759270684,13871.558033749992,-38.54964810000092,53143.82289312001 2025-09-30,22:18:06.000,273,11091761,124125,0,1759270685,13871.531088509997,-38.54964810000092,53143.9556484 2025-09-30,22:18:07.000,273,11091749,124125,0,1759270686,13871.578242679992,-38.570795489999,53144.17923624001 2025-09-30,22:18:08.000,273,11091749,124125,0,1759270687,13871.638869469993,-38.613090269995155,53144.31199152 2025-09-30,22:18:09.000,273,11091706,124365,0,1759270688,13871.645605780002,-38.69063069999538,53144.542566480006 2025-09-30,22:18:10.000,273,11091704,124045,0,1759270689,13871.726441499988,-38.78931852000096,53144.822051279996 2025-09-30,22:18:11.000,273,11091697,124125,0,1759270690,13871.820749839993,-38.95144851000077,53144.96878080001 2025-09-30,22:18:12.000,273,11091720,124525,0,1759270691,13871.827486149989,-39.16997153999546,53145.192368640004 2025-09-30,22:18:13.000,273,11091747,123925,0,1759270692,13871.766859359988,-39.353248920000624,53145.46486632 2025-09-30,22:18:14.000,273,11091770,124645,0,1759270693,13871.605187920002,-39.49423151999508,53145.68845416001 2025-09-30,22:18:15.000,273,11091768,124165,0,1759270694,13871.389625999996,-39.705705419997685,53145.995887439996 2025-09-30,22:18:16.000,273,11091760,124125,0,1759270695,13871.09996467,-39.84668801999942,53146.17755256 2025-09-30,22:18:17.000,273,11091762,124365,0,1759270696,13870.776621789999,-40.00176887999987,53146.387166160006 2025-09-30,22:18:18.000,273,11091769,124245,0,1759270697,13870.419597359993,-40.09340756999882,53146.61774112 2025-09-30,22:18:19.000,273,11091746,124205,0,1759270698,13870.076045549991,-40.23439017000055,53146.82735472 2025-09-30,22:18:20.000,273,11091701,124485,0,1759270699,13869.77291159999,-40.35422537999693,53147.05094256001 2025-09-30,22:18:21.000,273,11091769,124285,0,1759270700,13869.557349679999,-40.48110971999995,53147.28850464 2025-09-30,22:18:22.000,273,11091715,124285,0,1759270701,13869.375469309998,-40.65028883999912,53147.41427280001 2025-09-30,22:18:23.000,273,11091738,124325,0,1759270702,13869.301369899993,-40.748976659997425,53147.609912160005 2025-09-30,22:18:24.000,273,11091776,124365,0,1759270703,13869.254215729998,-40.90405751999788,53147.91035832 2025-09-30,22:18:25.000,273,11091704,123965,0,1759270704,13869.254215729998,-41.08028576999641,53148.008178 2025-09-30,22:18:26.000,273,11091778,124405,0,1759270705,13869.341787759993,-41.24946488999558,53148.161894640005 2025-09-30,22:18:27.000,273,11091747,124205,0,1759270706,13869.375469309998,-41.376349229998596,53148.34355976 2025-09-30,22:18:28.000,273,11091752,124125,0,1759270707,13869.463041339994,-41.50323357000161,53148.51125064 2025-09-30,22:18:29.000,273,11091716,124325,0,1759270708,13869.516931819999,-41.58077400000184,53148.69291576 2025-09-30,22:18:30.000,273,11091764,124205,0,1759270709,13869.65839433,-41.67241269000078,53148.9165036 2025-09-30,22:18:31.000,273,11091728,124365,0,1759270710,13869.73249373999,-41.74290399000165,53149.000349040005 2025-09-30,22:18:32.000,273,11091733,124365,0,1759270711,13869.847011009995,-41.82044442000188,53149.22393688 2025-09-30,22:18:33.000,273,11091753,124285,0,1759270712,13869.907637799995,-41.82044442000188,53149.41957624 2025-09-30,22:18:34.000,273,11091747,124485,0,1759270713,13869.92111042,-41.8979848500021,53149.6501512 2025-09-30,22:18:35.000,273,11091740,124605,0,1759270714,13870.035627689991,-41.97552528000233,53149.86675192 2025-09-30,22:18:36.000,273,11091754,124325,0,1759270715,13870.129936029996,-42.0319183199972,53150.04841704001 2025-09-30,22:18:37.000,273,11091760,124365,0,1759270716,13870.197299129992,-42.1447044000015,53150.2091208 2025-09-30,22:18:38.000,273,11091765,124405,0,1759270717,13870.305080090002,-42.243392219999805,53150.390785920004 2025-09-30,22:18:39.000,273,11091774,124285,0,1759270718,13870.385915810002,-42.370276559995546,53150.62136088001 2025-09-30,22:18:40.000,273,11091702,124165,0,1759270719,13870.500433079993,-42.55355394000071,53150.81001312 2025-09-30,22:18:41.000,273,11091731,124325,0,1759270720,13870.547587249988,-42.77912610000203,53150.92180704 2025-09-30,22:18:42.000,273,11091714,124205,0,1759270721,13870.621686659993,-42.983550869998,53151.12443352001 2025-09-30,22:18:43.000,273,11091717,124285,0,1759270722,13870.594741419998,-43.230270419997396,53151.35500848 2025-09-30,22:18:44.000,273,11091756,124285,0,1759270723,13870.581268799993,-43.49108822999551,53151.515712240005 2025-09-30,22:18:45.000,273,11091767,124605,0,1759270724,13870.500433079993,-43.67436561000068,53151.70436448001 2025-09-30,22:18:46.000,273,11091754,124365,0,1759270725,13870.352234259997,-43.914036030000716,53151.89301672001 2025-09-30,22:18:47.000,273,11091682,124325,0,1759270726,13870.197299129992,-44.111411669997324,53152.03974624001 2025-09-30,22:18:48.000,273,11091718,124445,0,1759270727,13870.069309239996,-44.37222947999544,53152.22839848001 2025-09-30,22:18:49.000,273,11091741,124165,0,1759270728,13869.94131935,-44.58370337999804,53152.354166640005 2025-09-30,22:18:50.000,273,11091738,124485,0,1759270729,13869.806593149995,-44.788128150001285,53152.549806 2025-09-30,22:18:51.000,273,11091744,124325,0,1759270730,13869.75943898,-45.0489459599994,53152.66858704 2025-09-30,22:18:52.000,273,11091776,124285,0,1759270731,13869.685339569995,-45.27451812000072,53152.83627792 2025-09-30,22:18:53.000,273,11091743,124485,0,1759270732,13869.644921709994,-45.556483319996914,53152.976020320006 2025-09-30,22:18:54.000,273,11091765,124245,0,1759270733,13869.65839433,-45.775006349998876,53153.12973696 2025-09-30,22:18:55.000,273,11091779,124085,0,1759270734,13869.65839433,-46.02877502999763,53153.28345360001 2025-09-30,22:18:56.000,273,11091790,124245,0,1759270735,13869.705548499995,-46.26139631999831,53153.43717024 2025-09-30,22:18:57.000,273,11091735,124085,0,1759270736,13869.786384219995,-46.536312389995146,53153.52101568001 2025-09-30,22:18:58.000,273,11091778,124325,0,1759270737,13869.907637799995,-46.79713020000054,53153.7026808 2025-09-30,22:18:59.000,273,11091706,124325,0,1759270738,13869.94131935,-47.057948009998654,53153.71665504001 2025-09-30,22:19:00.000,273,11091732,124245,0,1759270739,13870.096254479991,-47.269421910001256,53153.93325576001 2025-09-30,22:19:01.000,273,11091745,124205,0,1759270740,13870.305080090002,-47.502043200001935,53154.0869724 2025-09-30,22:19:02.000,273,11091742,124285,0,1759270741,13870.507169389988,-47.69941883999854,53154.17780496 2025-09-30,22:19:03.000,273,11091730,124485,0,1759270742,13870.756412859999,-47.861548829998355,53154.32453448 2025-09-30,22:19:04.000,273,11091742,124165,0,1759270743,13871.05281049999,-47.99548230000073,53154.43632840001 2025-09-30,22:19:05.000,273,11091742,124485,0,1759270744,13871.295317659991,-48.10826837999775,53154.60401928001 2025-09-30,22:19:06.000,273,11091751,124365,0,1759270745,13871.605187920002,-48.17171054999926,53154.799658640004 2025-09-30,22:19:07.000,273,11091729,124165,0,1759270746,13872.04978437999,-48.263349239998206,53154.88350408 2025-09-30,22:19:08.000,273,11091758,124045,0,1759270747,13872.325973089995,-48.34793879999779,53155.05818208001 2025-09-30,22:19:09.000,273,11091715,123965,0,1759270748,13872.595425489992,-48.40433183999994,53155.16298888 2025-09-30,22:19:10.000,273,11091774,124165,0,1759270749,13872.831196339997,-48.47482314000081,53155.26779568001 2025-09-30,22:19:11.000,273,11091790,123725,0,1759270750,13873.100648739994,-48.58056008999847,53155.48439640001 2025-09-30,22:19:12.000,273,11091784,124205,0,1759270751,13873.403782689995,-48.721542690000206,53155.589203200005 2025-09-30,22:19:13.000,273,11091727,124165,0,1759270752,13873.841642840001,-48.88367268000002,53155.77785544001 2025-09-30,22:19:14.000,273,11091768,124445,0,1759270753,13874.164985719988,-49.081048319996626,53155.86170088 2025-09-30,22:19:15.000,273,11091739,124365,0,1759270754,13874.63652742,-49.34186613000202,53156.043366000005 2025-09-30,22:19:16.000,273,11091716,124005,0,1759270755,13875.074387569992,-49.539241769998625,53156.218044 2025-09-30,22:19:17.000,273,11091771,124205,0,1759270756,13875.539192959994,-49.771863059999305,53156.378747760005 2025-09-30,22:19:18.000,273,11091755,124325,0,1759270757,13876.05115251999,-49.948091309997835,53156.546438640005 2025-09-30,22:19:19.000,273,11091848,124205,0,1759270758,13876.515957909993,-50.03972999999678,53156.63028408 2025-09-30,22:19:20.000,273,11091805,124005,0,1759270759,13876.97402699,-50.15251608000108,53156.77002648 2025-09-30,22:19:21.000,273,11091702,123844,0,1759270760,13877.425359759996,-50.19481085999723,53156.95867872 2025-09-30,22:19:22.000,273,11091784,124245,0,1759270761,13877.775647879993,-50.33579345999897,53157.049511280005 2025-09-30,22:19:23.000,273,11091803,124125,0,1759270762,13878.20677171999,-50.413333889999194,53157.21021504001 2025-09-30,22:19:24.000,273,11091732,124245,0,1759270763,13878.563796149996,-50.5120217099975,53157.30803472001 2025-09-30,22:19:25.000,273,11091728,123965,0,1759270764,13878.860193790002,-50.54021823000221,53157.503674080006 2025-09-30,22:19:26.000,273,11091789,124125,0,1759270765,13879.129646189998,-50.575463879999006,53157.62944224 2025-09-30,22:19:27.000,273,11091763,124125,0,1759270766,13879.419307519995,-50.67415169999731,53157.74123616001 2025-09-30,22:19:28.000,273,11091739,124085,0,1759270767,13879.722441469996,-50.815134299999045,53157.91591416 2025-09-30,22:19:29.000,273,11091730,123925,0,1759270768,13879.978421250002,-50.94906777000142,53157.985785360004 2025-09-30,22:19:30.000,273,11091754,123925,0,1759270769,13880.167037929998,-51.07595210999716,53158.16046336 2025-09-30,22:19:31.000,273,11091714,124045,0,1759270770,13880.436490329994,-51.23808209999697,53158.25129592 2025-09-30,22:19:32.000,273,11091783,124165,0,1759270771,13880.65205225,-51.442506870000216,53158.370076960004 2025-09-30,22:19:33.000,273,11091710,124205,0,1759270772,13880.928240959991,-51.66102990000218,53158.47488376 2025-09-30,22:19:34.000,273,11091772,124125,0,1759270773,13881.231374909992,-51.89365118999558,53158.56571632 2025-09-30,22:19:35.000,273,11091695,124205,0,1759270774,13881.547981479998,-52.203812909996486,53158.677510240006 2025-09-30,22:19:36.000,273,11091737,124045,0,1759270775,13881.86458804999,-52.450532459995884,53158.7334072 2025-09-30,22:19:37.000,273,11091734,124205,0,1759270776,13882.160985689996,-52.62676071000169,53158.78930416 2025-09-30,22:19:38.000,273,11091755,124205,0,1759270777,13882.477592260002,-52.887578519999806,53158.91507232001 2025-09-30,22:19:39.000,273,11091755,124165,0,1759270778,13882.814407759994,-53.00741372999619,53159.06878896 2025-09-30,22:19:40.000,273,11091684,124245,0,1759270779,13883.14448694999,-53.16249458999664,53159.110711680005 2025-09-30,22:19:41.000,273,11091694,124045,0,1759270780,13883.467829829991,-53.303477189998375,53159.22250560001 2025-09-30,22:19:42.000,273,11091778,124165,0,1759270781,13883.770963779993,-53.37396848999924,53159.32032528001 2025-09-30,22:19:43.000,273,11091676,124085,0,1759270782,13884.127988209999,-53.42331240000203,53159.348273760006 2025-09-30,22:19:44.000,273,11091800,124045,0,1759270783,13884.336813819995,-53.50085283000226,53159.43910632001 2025-09-30,22:19:45.000,273,11091788,124045,0,1759270784,13884.538903119996,-53.585442390001845,53159.52993888 2025-09-30,22:19:46.000,273,11091776,124205,0,1759270785,13884.727519799992,-53.712326729997585,53159.62077144 2025-09-30,22:19:47.000,273,11091754,124045,0,1759270786,13884.855509690002,-53.77576889999909,53159.62775856 2025-09-30,22:19:48.000,273,11091726,124005,0,1759270787,13885.044126369998,-53.86740758999804,53159.683655520006 2025-09-30,22:19:49.000,273,11091703,124125,0,1759270788,13885.199061499989,-53.86740758999804,53159.711604000004 2025-09-30,22:19:50.000,273,11091749,124125,0,1759270789,13885.367469249999,-53.754621510001016,53159.80942368 2025-09-30,22:19:51.000,273,11091754,124045,0,1759270790,13885.58303116999,-53.68413021000015,53159.900256240006 2025-09-30,22:19:52.000,273,11091728,124125,0,1759270791,13885.805329399991,-53.486754569996265,53159.93519184 2025-09-30,22:19:53.000,273,11091703,124045,0,1759270792,13886.094990730002,-53.31757544999709,53159.949166080005 2025-09-30,22:19:54.000,273,11091702,124005,0,1759270793,13886.344234199998,-53.04970850999962,53160.03999864001 2025-09-30,22:19:55.000,273,11091783,124325,0,1759270794,13886.593477669994,-52.77479243999551,53160.08890848001 2025-09-30,22:19:56.000,273,11091735,124165,0,1759270795,13886.80903959,-52.4787289800006,53160.116856960005 2025-09-30,22:19:57.000,273,11091749,124445,0,1759270796,13887.044810439991,-52.16856725999969,53160.12384408 2025-09-30,22:19:58.000,273,11091766,124045,0,1759270797,13887.199745569997,-51.95004422999773,53160.17974104001 2025-09-30,22:19:59.000,273,11091725,124165,0,1759270798,13887.233427120002,-51.68922641999961,53160.17275392 2025-09-30,22:20:00.000,273,11091743,124045,0,1759270799,13887.246899739992,-51.49185077999573,53160.29153496 2025-09-30,22:20:01.000,273,11091731,124165,0,1759270800,13887.172800330001,-51.32267165999656,53160.31249632 2025-09-30,22:20:02.000,273,11091654,124405,0,1759270801,13887.105437229991,-51.174639929995465,53160.36839328 2025-09-30,22:20:03.000,273,11091695,124205,0,1759270802,13886.98418364999,-51.08300123999652,53160.34743192001 2025-09-30,22:20:04.000,273,11091755,124085,0,1759270803,13886.856193759995,-50.991362549997575,53160.44525160001 2025-09-30,22:20:05.000,273,11091770,123965,0,1759270804,13886.68104969999,-51.02660820000165,53160.42429024001 2025-09-30,22:20:06.000,273,11091799,124325,0,1759270805,13886.438542539989,-51.12529601999995,53160.45922584 2025-09-30,22:20:07.000,273,11091762,124525,0,1759270806,13886.169090139992,-51.223983839998255,53160.48717432 2025-09-30,22:20:08.000,273,11091740,124005,0,1759270807,13885.913110360001,-51.38611382999807,53160.51512280001 2025-09-30,22:20:09.000,273,11091718,123965,0,1759270808,13885.60997641,-51.47070338999765,53160.501148560004 2025-09-30,22:20:10.000,273,11091725,124325,0,1759270809,13885.286633529999,-51.60463686000003,53160.48717432 2025-09-30,22:20:11.000,273,11091713,124165,0,1759270810,13885.226006739998,-51.68922641999961,53160.47320008001 2025-09-30,22:20:12.000,273,11091746,124285,0,1759270811,13885.131698399993,-51.83020902000135,53160.48717432 2025-09-30,22:20:13.000,273,11091701,124205,0,1759270812,13885.064335299998,-51.94299509999837,53160.49416144001 2025-09-30,22:20:14.000,273,11091793,124285,0,1759270813,13885.050862679993,-52.06987944000139,53160.46621296 2025-09-30,22:20:15.000,273,11091720,124005,0,1759270814,13885.138434709988,-52.22496030000184,53160.43127736 2025-09-30,22:20:16.000,273,11091733,124245,0,1759270815,13885.185588879998,-52.39413942000101,53160.4801872 2025-09-30,22:20:17.000,273,11091715,124125,0,1759270816,13885.172116259993,-52.52807288999611,53160.42429024001 2025-09-30,22:20:18.000,273,11091715,124085,0,1759270817,13885.232743049994,-52.718399400000635,53160.38935464 2025-09-30,22:20:19.000,273,11091711,124325,0,1759270818,13885.239479359989,-52.87348026000109,53160.38935464 2025-09-30,22:20:20.000,273,11091734,123885,0,1759270819,13885.165379949998,-53.0356102500009,53160.42429024001 2025-09-30,22:20:21.000,273,11091765,124005,0,1759270820,13885.145171019998,-53.183641980001994,53160.36839328 2025-09-30,22:20:22.000,273,11091713,124205,0,1759270821,13885.064335299998,-53.310526319997734,53160.333457680004 2025-09-30,22:20:23.000,273,11091765,124045,0,1759270822,13885.030653749993,-53.4162632699954,53160.333457680004 2025-09-30,22:20:24.000,273,11091742,124085,0,1759270823,13884.943081719997,-53.55724586999713,53160.382367520004 2025-09-30,22:20:25.000,273,11091716,124085,0,1759270824,13884.889191239992,-53.719375859996944,53160.30550920001 2025-09-30,22:20:26.000,273,11091743,124045,0,1759270825,13884.835300760002,-53.895604109995475,53160.31948344 2025-09-30,22:20:27.000,273,11091697,124085,0,1759270826,13884.660156699996,-54.10002887999872,53160.36140616 2025-09-30,22:20:28.000,273,11091757,123925,0,1759270827,13884.498485259996,-54.31855191000068,53160.38935464 2025-09-30,22:20:29.000,273,11091783,123805,0,1759270828,13884.316604889995,-54.586418849998154,53160.382367520004 2025-09-30,22:20:30.000,273,11091769,124245,0,1759270829,13884.22229654999,-54.83313839999755,53160.36839328 2025-09-30,22:20:31.000,273,11091782,123925,0,1759270830,13884.080834039989,-55.09395620999567,53160.43127736 2025-09-30,22:20:32.000,273,11091776,123805,0,1759270831,13883.999998319989,-55.270184460001474,53160.37538040001 2025-09-30,22:20:33.000,273,11091735,124125,0,1759270832,13883.993262009993,-55.47460922999744,53160.31948344 2025-09-30,22:20:34.000,273,11091745,123844,0,1759270833,13883.959580459989,-55.664935740001965,53160.382367520004 2025-09-30,22:20:35.000,273,11091887,123685,0,1759270834,13883.959580459989,-55.848213119999855,53160.39634176001 2025-09-30,22:20:36.000,273,11091751,123925,0,1759270835,13883.959580459989,-56.031490499997744,53160.43826448 2025-09-30,22:20:37.000,273,11091795,123725,0,1759270836,13883.973053079993,-56.13722744999541,53160.45922584 2025-09-30,22:20:38.000,273,11091793,124005,0,1759270837,13883.919162599988,-56.22181701000227,53160.501148560004 2025-09-30,22:20:39.000,273,11091786,124165,0,1759270838,13883.878744739988,-56.29935743999522,53160.51512280001 2025-09-30,22:20:40.000,273,11091772,124005,0,1759270839,13883.818117950002,-56.376897869995446,53160.584994 2025-09-30,22:20:41.000,273,11091755,124085,0,1759270840,13883.676655440002,-56.39099613000144,53160.571019760006 2025-09-30,22:20:42.000,273,11091776,124285,0,1759270841,13883.582347099997,-56.38394700000208,53160.64089096001 2025-09-30,22:20:43.000,273,11091776,124005,0,1759270842,13883.488038759991,-56.44738916999631,53160.69678792 2025-09-30,22:20:44.000,273,11091813,123885,0,1759270843,13883.34657624999,-56.41214351999952,53160.74569776 2025-09-30,22:20:45.000,273,11091704,124125,0,1759270844,13883.19164112,-56.40509439000016,53160.787620480005 2025-09-30,22:20:46.000,273,11091730,124005,0,1759270845,13883.10406908999,-56.36279960999673,53160.836530320004 2025-09-30,22:20:47.000,273,11091792,123885,0,1759270846,13882.98955182,-56.29230830999586,53160.885440160004 2025-09-30,22:20:48.000,273,11091761,123925,0,1759270847,13882.90197978999,-56.23591527000099,53160.91338864 2025-09-30,22:20:49.000,273,11091794,124005,0,1759270848,13882.787462519998,-56.17952222999884,53160.97627272001 2025-09-30,22:20:50.000,273,11091792,123765,0,1759270849,13882.646000009998,-56.10198179999861,53161.004221200004 2025-09-30,22:20:51.000,273,11091738,124005,0,1759270850,13882.531482739992,-56.066736150001816,53161.025182560006 2025-09-30,22:20:52.000,273,11091756,123925,0,1759270851,13882.315920820001,-56.04558875999646,53161.074092400006 2025-09-30,22:20:53.000,273,11091781,123725,0,1759270852,13882.100358899996,-56.01034310999967,53161.15793784 2025-09-30,22:20:54.000,273,11091771,123925,0,1759270853,13881.92521483999,-56.024441369998385,53161.22780904 2025-09-30,22:20:55.000,273,11091745,124125,0,1759270854,13881.696180299994,-56.04558875999646,53161.241783280006 2025-09-30,22:20:56.000,273,11091750,124045,0,1759270855,13881.527772549998,-56.05968701999518,53161.32562872 2025-09-30,22:20:57.000,273,11091808,123605,0,1759270856,13881.271792769992,-56.11608005999733,53161.31165448001 2025-09-30,22:20:58.000,273,11091768,123725,0,1759270857,13881.029285609991,-56.11608005999733,53161.360564320006 2025-09-30,22:20:59.000,273,11091739,123885,0,1759270858,13880.76656951999,-56.14427658000204,53161.4234484 2025-09-30,22:21:00.000,273,11091716,123765,0,1759270859,13880.530798669999,-56.10198179999861,53161.40248704001 2025-09-30,22:21:01.000,273,11091765,123805,0,1759270860,13880.295027819993,-56.024441369998385,53161.46537112 2025-09-30,22:21:02.000,273,11091784,123765,0,1759270861,13880.025575419997,-55.95395006999752,53161.43742264 2025-09-30,22:21:03.000,273,11091774,123844,0,1759270862,13879.810013499991,-55.841163990000496,53161.45139688001 2025-09-30,22:21:04.000,273,11091752,123844,0,1759270863,13879.61466051,-55.71427964999748,53161.54921656001 2025-09-30,22:21:05.000,273,11091726,123844,0,1759270864,13879.28458131999,-55.54510052999831,53161.53524232 2025-09-30,22:21:06.000,273,11091838,123844,0,1759270865,13878.994919989993,-55.30543010999827,53161.54222944 2025-09-30,22:21:07.000,273,11091737,123645,0,1759270866,13878.671577109992,-55.10805447000166,53161.59113928 2025-09-30,22:21:08.000,273,11091750,123605,0,1759270867,13878.25392589,-54.86838405000162,53161.577165040006 2025-09-30,22:21:09.000,273,11091770,123525,0,1759270868,13877.782384189988,-54.628713630001585,53161.64004912 2025-09-30,22:21:10.000,273,11091758,123965,0,1759270869,13877.304106179996,-54.4313379899977,53161.65402336 2025-09-30,22:21:11.000,273,11091807,123645,0,1759270870,13876.724783519989,-54.14937279000151,53161.66101048 2025-09-30,22:21:12.000,273,11091829,123965,0,1759270871,13876.165669789996,-53.91675150000083,53161.68197184 2025-09-30,22:21:13.000,273,11091783,123645,0,1759270872,13875.586347129989,-53.69822846999887,53161.626074880005 2025-09-30,22:21:14.000,273,11091810,123805,0,1759270873,13874.959870300001,-53.45855804999883,53161.66799760001 2025-09-30,22:21:15.000,273,11091773,123725,0,1759270874,13874.394020259999,-53.22593675999815,53161.61908776001 2025-09-30,22:21:16.000,273,11091811,123844,0,1759270875,13873.895533319992,-53.02856112000154,53161.61908776001 2025-09-30,22:21:17.000,273,11091726,123645,0,1759270876,13873.41051899999,-52.8241363499983,53161.54222944 2025-09-30,22:21:18.000,273,11091724,123685,0,1759270877,13872.965922539988,-52.662006359998486,53161.507293840004 2025-09-30,22:21:19.000,273,11091786,123844,0,1759270878,13872.602161800001,-52.46463072000188,53161.43742264 2025-09-30,22:21:20.000,273,11091734,123805,0,1759270879,13872.25187367999,-52.23905856000056,53161.388512800004 2025-09-30,22:21:21.000,273,11091777,123885,0,1759270880,13871.894849249999,-52.083977700000105,53161.34659008 2025-09-30,22:21:22.000,273,11091779,123485,0,1759270881,13871.638869469993,-51.97119161999581,53161.34659008 2025-09-30,22:21:23.000,273,11091724,123645,0,1759270882,13871.369417069996,-51.900700320002215,53161.2487704 2025-09-30,22:21:24.000,273,11091771,123725,0,1759270883,13871.13364621999,-51.83020902000135,53161.13697648 2025-09-30,22:21:25.000,273,11091756,123285,0,1759270884,13870.924820609995,-51.802012499996636,53161.10204088 2025-09-30,22:21:26.000,273,11091777,123844,0,1759270885,13870.722731309994,-51.78086510999856,53161.08806664 2025-09-30,22:21:27.000,273,11091759,123525,0,1759270886,13870.527378319988,-51.78086510999856,53160.9692856 2025-09-30,22:21:28.000,273,11091684,123725,0,1759270887,13870.325289020002,-51.74561946000176,53160.89941440001 2025-09-30,22:21:29.000,273,11091771,123805,0,1759270888,13870.163617580001,-51.74561946000176,53160.82954320001 2025-09-30,22:21:30.000,273,11091698,124005,0,1759270889,13869.93458303999,-51.76676684999984,53160.857491680006 2025-09-30,22:21:31.000,273,11091792,124005,0,1759270890,13869.725757429995,-51.75971772000048,53160.76665912 2025-09-30,22:21:32.000,273,11091768,123844,0,1759270891,13869.496722889999,-51.76676684999984,53160.738710640006 2025-09-30,22:21:33.000,273,11091752,123485,0,1759270892,13869.234006799998,-51.816110759995354,53160.68281368001 2025-09-30,22:21:34.000,273,11091741,123525,0,1759270893,13868.937609159992,-51.8725037999975,53160.61294248001 2025-09-30,22:21:35.000,273,11091801,123405,0,1759270894,13868.64121152,-51.8725037999975,53160.59198112001 2025-09-30,22:21:36.000,273,11091792,123365,0,1759270895,13868.37175911999,-51.900700320002215,53160.50813568 2025-09-30,22:21:37.000,273,11091737,123645,0,1759270896,13868.048416240003,-51.907749450001575,53160.49416144001 2025-09-30,22:21:38.000,273,11091790,123005,0,1759270897,13867.711600739996,-51.844307280000066,53160.4801872 2025-09-30,22:21:39.000,273,11091737,123245,0,1759270898,13867.448884649995,-51.79496336999728,53160.3404448 2025-09-30,22:21:40.000,273,11091721,123285,0,1759270899,13867.145750699994,-51.74561946000176,53160.25659936001 2025-09-30,22:21:41.000,273,11091790,123325,0,1759270900,13866.856089369998,-51.70332467999833,53160.22166376 2025-09-30,22:21:42.000,273,11091746,123485,0,1759270901,13866.593373279997,-51.618735119998746,53160.14480544 2025-09-30,22:21:43.000,273,11091705,123485,0,1759270902,13866.330657189996,-51.668079030001536,53160.05397288 2025-09-30,22:21:44.000,273,11091728,123245,0,1759270903,13866.04099586,-51.69627554999897,53159.949166080005 2025-09-30,22:21:45.000,273,11091744,123365,0,1759270904,13865.825433939994,-51.83020902000135,53159.85833352 2025-09-30,22:21:46.000,273,11091780,123525,0,1759270905,13865.630080950003,-51.907749450001575,53159.78846232 2025-09-30,22:21:47.000,273,11091767,123325,0,1759270906,13865.427991650002,-52.027584659997956,53159.69064264 2025-09-30,22:21:48.000,273,11091686,123245,0,1759270907,13865.279792829991,-52.1192233499969,53159.57884872 2025-09-30,22:21:49.000,273,11091795,123365,0,1759270908,13865.01707673999,-52.16151813000033,53159.543913120004 2025-09-30,22:21:50.000,273,11091776,123365,0,1759270909,13864.889086849995,-52.34479550999822,53159.46006768 2025-09-30,22:21:51.000,273,11091817,123525,0,1759270910,13864.808251129994,-52.46463072000188,53159.40417072 2025-09-30,22:21:52.000,273,11091737,123405,0,1759270911,13864.71394278999,-52.60561331999634,53159.362248 2025-09-30,22:21:53.000,273,11091753,123325,0,1759270912,13864.626370759994,-52.81003808999958,53159.27141544001 2025-09-30,22:21:54.000,273,11091763,123325,0,1759270913,13864.559007659998,-53.0356102500009,53159.14564728 2025-09-30,22:21:55.000,273,11091769,123165,0,1759270914,13864.437754079998,-53.14134719999856,53159.13167304001 2025-09-30,22:21:56.000,273,11091809,123405,0,1759270915,13864.350182050002,-53.33167370999581,53159.03385336001 2025-09-30,22:21:57.000,273,11091731,123325,0,1759270916,13864.255873709997,-53.45150891999947,53159.00590488001 2025-09-30,22:21:58.000,273,11091762,123085,0,1759270917,13864.134620129997,-53.627737169998,53158.9080852 2025-09-30,22:21:59.000,273,11091728,123405,0,1759270918,13863.98642131,-53.73347411999566,53158.76135568 2025-09-30,22:22:00.000,273,11091733,122925,0,1759270919,13863.79780462999,-53.74757238000166,53158.64956176001 2025-09-30,22:22:01.000,273,11091767,123245,0,1759270920,13863.649605809995,-53.78281802999845,53158.63558752 2025-09-30,22:22:02.000,273,11091721,123445,0,1759270921,13863.440780199999,-53.705277599998226,53158.5237936 2025-09-30,22:22:03.000,273,11091736,123445,0,1759270922,13863.252163519988,-53.585442390001845,53158.439948160005 2025-09-30,22:22:04.000,273,11091782,123365,0,1759270923,13863.110701010002,-53.45150891999947,53158.391038320005 2025-09-30,22:22:05.000,273,11091734,123405,0,1759270924,13863.056810529997,-53.2823298000003,53158.24430880001 2025-09-30,22:22:06.000,273,11091749,123325,0,1759270925,13863.043337909992,-53.127248939999845,53158.13251488 2025-09-30,22:22:07.000,273,11091787,123125,0,1759270926,13863.029865290002,-52.943971560001955,53158.055656560005 2025-09-30,22:22:08.000,273,11091740,123205,0,1759270927,13863.056810529997,-52.669055489997845,53157.985785360004 2025-09-30,22:22:09.000,273,11091745,123165,0,1759270928,13863.110701010002,-52.42233593999845,53157.85303008 2025-09-30,22:22:10.000,273,11091803,123085,0,1759270929,13863.171327800002,-52.18971464999777,53157.80412024 2025-09-30,22:22:11.000,273,11091770,122925,0,1759270930,13863.265636139993,-51.92184771000029,53157.720274800005 2025-09-30,22:22:12.000,273,11091757,123205,0,1759270931,13863.319526619998,-51.668079030001536,53157.69931344 2025-09-30,22:22:13.000,273,11091795,123085,0,1759270932,13863.508143299994,-51.505949040001724,53157.650403600004 2025-09-30,22:22:14.000,273,11091780,123205,0,1759270933,13863.54182485,-51.35086818000127,53157.552583920005 2025-09-30,22:22:15.000,273,11091798,123085,0,1759270934,13863.568770089994,-51.20283645000018,53157.52463544001 2025-09-30,22:22:16.000,273,11091717,122885,0,1759270935,13863.588979019994,-51.10414863000187,53157.503674080006 2025-09-30,22:22:17.000,273,11091771,122805,0,1759270936,13863.6428695,-50.984313419998216,53157.41982864 2025-09-30,22:22:18.000,273,11091765,123325,0,1759270937,13863.74391415,-50.822183429998404,53157.35694456001 2025-09-30,22:22:19.000,273,11091732,122965,0,1759270938,13863.79780462999,-50.66005343999859,53157.34995744 2025-09-30,22:22:20.000,273,11091797,123205,0,1759270939,13863.91905820999,-50.5120217099975,53157.27309912 2025-09-30,22:22:21.000,273,11091762,122685,0,1759270940,13864.067257030001,-50.356940849997045,53157.217202160005 2025-09-30,22:22:22.000,273,11091734,123045,0,1759270941,13864.215455849997,-50.223007380001945,53157.16130520001 2025-09-30,22:22:23.000,273,11091760,123165,0,1759270942,13864.410808840003,-50.124319559996366,53157.18925368001 2025-09-30,22:22:24.000,273,11091749,122845,0,1759270943,13864.626370759994,-50.03268086999742,53157.147330960004 2025-09-30,22:22:25.000,273,11091709,123045,0,1759270944,13864.909295779995,-49.96218956999655,53157.13335672 2025-09-30,22:22:26.000,273,11091760,123005,0,1759270945,13865.138330319991,-49.948091309997835,53157.07745976 2025-09-30,22:22:27.000,273,11091762,122805,0,1759270946,13865.374101169997,-49.92694391999976,53157.02854992 2025-09-30,22:22:28.000,273,11091772,122765,0,1759270947,13865.657026189998,-49.89874740000232,53157.01457568 2025-09-30,22:22:29.000,273,11091750,123045,0,1759270948,13865.919742279999,-49.891698269995686,53157.03553704 2025-09-30,22:22:30.000,273,11091787,122925,0,1759270949,13866.128567889995,-49.90579653000168,53157.01457568 2025-09-30,22:22:31.000,273,11091788,122925,0,1759270950,13866.357602429991,-49.91284566000104,53156.97265296001 2025-09-30,22:22:32.000,273,11091781,123125,0,1759270951,13866.600109589992,-49.84235436000017,53156.944704479996 2025-09-30,22:22:33.000,273,11091779,122925,0,1759270952,13866.788726270002,-49.81415783999546,53156.99361432001 2025-09-30,22:22:34.000,273,11091776,123005,0,1759270953,13866.984079259993,-49.771863059999305,53157.00758856 2025-09-30,22:22:35.000,273,11091738,123005,0,1759270954,13867.071651289989,-49.70137175999844,53157.01457568 2025-09-30,22:22:36.000,273,11091822,123045,0,1759270955,13867.139014389999,-49.588585680001415,53156.97265296001 2025-09-30,22:22:37.000,273,11091779,123085,0,1759270956,13867.15248700999,-49.4264556900016,53157.02156280001 2025-09-30,22:22:38.000,273,11091811,123045,0,1759270957,13867.125541769994,-49.29252221999923,53156.92374312001 2025-09-30,22:22:39.000,273,11091723,122605,0,1759270958,13867.071651289989,-49.17268700999557,53157.00758856 2025-09-30,22:22:40.000,273,11091746,123005,0,1759270959,13866.990815569989,-49.088097449995985,53157.00758856 2025-09-30,22:22:41.000,273,11091724,123085,0,1759270960,13866.923452469993,-48.97531136999896,53157.04252416001 2025-09-30,22:22:42.000,273,11091737,122965,0,1759270961,13866.883034609993,-48.88367268000002,53157.01457568 2025-09-30,22:22:43.000,273,11091707,123245,0,1759270962,13866.876298299998,-48.81318137999915,53157.00758856 2025-09-30,22:22:44.000,273,11091780,123405,0,1759270963,13866.889770919988,-48.70744443000149,53157.03553704 2025-09-30,22:22:45.000,273,11091701,123205,0,1759270964,13866.829144130003,-48.57351095999911,53157.049511280005 2025-09-30,22:22:46.000,273,11091754,123005,0,1759270965,13866.842616749993,-48.38318445000186,53157.000601440006 2025-09-30,22:22:47.000,273,11091741,122885,0,1759270966,13866.862825679993,-48.29859489000228,53156.95867872 2025-09-30,22:22:48.000,273,11091765,122685,0,1759270967,13866.883034609993,-48.143514030001825,53156.93771736 2025-09-30,22:22:49.000,273,11091757,122885,0,1759270968,13866.903243539993,-47.94613838999794,53157.000601440006 2025-09-30,22:22:50.000,273,11091748,123125,0,1759270969,13866.990815569989,-47.75581188000069,53157.04252416001 2025-09-30,22:22:51.000,273,11091735,122845,0,1759270970,13867.024497119994,-47.55138710999745,53156.9866272 2025-09-30,22:22:52.000,273,11091731,122685,0,1759270971,13867.071651289989,-47.33286407999549,53156.96566584 2025-09-30,22:22:53.000,273,11091740,122845,0,1759270972,13867.091860219989,-47.100242790002085,53157.000601440006 2025-09-30,22:22:54.000,273,11091725,122885,0,1759270973,13867.159223319999,-46.88876888999948,53157.07047264001 2025-09-30,22:23:05.000,273,11091780,123005,0,1759270984,13867.29394951999,-45.71156417999737,53156.916756 2025-09-30,22:23:06.000,273,11091764,122965,0,1759270985,13867.33436737999,-45.79615373999695,53156.86085904 2025-09-30,22:23:07.000,273,11091746,123005,0,1759270986,13867.37478523999,-45.90189069000189,53156.79797496 2025-09-30,22:23:08.000,273,11091751,122885,0,1759270987,13867.35457630999,-46.02877502999763,53156.81893632 2025-09-30,22:23:09.000,273,11091719,122805,0,1759270988,13867.42193941,-46.09221719999914,53156.78400072001 2025-09-30,22:23:10.000,273,11091785,123165,0,1759270989,13867.4825662,-46.233199800000875,53156.777013599996 2025-09-30,22:23:11.000,273,11091775,122925,0,1759270990,13867.49603881999,-46.33893674999854,53156.74906512 2025-09-30,22:23:12.000,273,11091767,122925,0,1759270991,13867.549929299996,-46.38123153000197,53156.74906512 2025-09-30,22:23:13.000,273,11091759,122685,0,1759270992,13867.637501329991,-46.45172282999556,53156.78400072001 2025-09-30,22:23:14.000,273,11091712,123005,0,1759270993,13867.671182879996,-46.51516499999707,53156.73509088001 2025-09-30,22:23:15.000,273,11091725,122965,0,1759270994,13867.752018599997,-46.592705429997295,53156.777013599996 2025-09-30,22:23:16.000,273,11091727,122925,0,1759270995,13867.731809669996,-46.62090195000201,53156.86085904 2025-09-30,22:23:17.000,273,11091735,123245,0,1759270996,13867.812645389997,-46.6561475999988,53156.83989768 2025-09-30,22:23:18.000,273,11091721,122845,0,1759270997,13867.772227529997,-46.75483541999711,53156.89579464 2025-09-30,22:23:19.000,273,11091760,122805,0,1759270998,13867.900217419992,-46.818277589998615,53156.87483328001 2025-09-30,22:23:20.000,273,11091729,123245,0,1759270999,13867.873272179997,-46.881719760000124,53156.88880752 2025-09-30,22:23:21.000,273,11091794,123045,0,1759271000,13867.778963839992,-46.85352323999541,53156.90278176001 2025-09-30,22:23:22.000,273,11091766,122925,0,1759271001,13867.684655500001,-46.832375849997334,53156.92374312001 2025-09-30,22:23:23.000,273,11091757,123085,0,1759271002,13867.549929299996,-46.768933679995826,53156.95169160001 2025-09-30,22:23:24.000,273,11091764,123005,0,1759271003,13867.388257859995,-46.67024585999752,53156.979640080004 2025-09-30,22:23:25.000,273,11091728,123005,0,1759271004,13867.21985011,-46.47991935000027,53157.00758856 2025-09-30,22:23:26.000,273,11091766,122965,0,1759271005,13867.031233429989,-46.38123153000197,53156.95867872 2025-09-30,22:23:27.000,273,11091708,122765,0,1759271006,13866.842616749993,-46.15565937000065,53156.979640080004 2025-09-30,22:23:28.000,273,11091758,122885,0,1759271007,13866.701154239992,-45.94418546999805,53156.92374312001 2025-09-30,22:23:29.000,273,11091723,123085,0,1759271008,13866.552955419997,-45.7538589600008,53156.95169160001 2025-09-30,22:23:30.000,273,11091759,122885,0,1759271009,13866.478856009991,-45.61287635999906,53156.95867872 2025-09-30,22:23:31.000,273,11091767,123045,0,1759271010,13866.438438149991,-45.45074636999925,53156.90976888 2025-09-30,22:23:32.000,273,11091753,122685,0,1759271011,13866.418229219991,-45.38730419999774,53156.90976888 2025-09-30,22:23:33.000,273,11091767,123045,0,1759271012,13866.485592320001,-45.34500942000159,53156.88880752 2025-09-30,22:23:34.000,273,11091774,123165,0,1759271013,13866.505801250001,-45.28861637999944,53156.90976888 2025-09-30,22:23:35.000,273,11091812,123085,0,1759271014,13866.532746489996,-45.2956655099988,53156.87483328001 2025-09-30,22:23:36.000,273,11091722,122925,0,1759271015,13866.579900659992,-45.25337072999537,53156.881820400005 2025-09-30,22:23:37.000,273,11091728,123165,0,1759271016,13866.579900659992,-45.25337072999537,53156.90278176001 2025-09-30,22:23:38.000,273,11091726,122965,0,1759271017,13866.600109589992,-45.16173203999642,53156.85387192001 2025-09-30,22:23:39.000,273,11091685,123165,0,1759271018,13866.620318519992,-45.09828987000219,53156.881820400005 2025-09-30,22:23:40.000,273,11091798,122965,0,1759271019,13866.613582209997,-45.07009334999748,53156.80496208001 2025-09-30,22:23:41.000,273,11091762,123205,0,1759271020,13866.755044719997,-44.99960204999661,53156.81893632 2025-09-30,22:23:42.000,273,11091769,123205,0,1759271021,13866.829144130003,-44.86566858000151,53156.75605224001 2025-09-30,22:23:43.000,273,11091753,122925,0,1759271022,13866.984079259993,-44.731735109999136,53156.763039360005 2025-09-30,22:23:44.000,273,11091806,122805,0,1759271023,13867.186168559994,-44.548457730001246,53156.70015528 2025-09-30,22:23:45.000,273,11091758,123045,0,1759271024,13867.448884649995,-44.35813121999672,53156.714129520005 2025-09-30,22:23:46.000,273,11091772,123165,0,1759271025,13867.711600739996,-44.17485383999883,53156.714129520005 2025-09-30,22:23:47.000,273,11091792,123365,0,1759271026,13868.028207310002,-43.96337993999623,53156.70015528 2025-09-30,22:23:48.000,273,11091745,122685,0,1759271027,13868.33134125999,-43.76600429999962,53156.70015528 2025-09-30,22:23:49.000,273,11091730,122965,0,1759271028,13868.59405734999,-43.526333879999584,53156.72111664 2025-09-30,22:23:50.000,273,11091729,122965,0,1759271029,13868.816355579991,-43.293712589998904,53156.74906512 2025-09-30,22:23:51.000,273,11091702,123125,0,1759271030,13868.998235949992,-43.096336950002296,53156.74906512 2025-09-30,22:23:52.000,273,11091712,123085,0,1759271031,13869.106016910002,-42.877813920000335,53156.763039360005 2025-09-30,22:23:53.000,273,11091727,123085,0,1759271032,13869.207061560002,-42.76502783999604,53156.74906512 2025-09-30,22:23:54.000,273,11091741,123045,0,1759271033,13869.281160969993,-42.62404524000158,53156.811949200004 2025-09-30,22:23:55.000,273,11091769,123045,0,1759271034,13869.274424659998,-42.51125915999728,53156.82592344001 2025-09-30,22:23:56.000,273,11091722,122845,0,1759271035,13869.308106209988,-42.412571339998976,53156.87483328001 2025-09-30,22:23:57.000,273,11091703,123045,0,1759271036,13869.287897279988,-42.433718729997054,53156.87483328001 2025-09-30,22:23:58.000,273,11091777,123045,0,1759271037,13869.281160969993,-42.468964380001125,53156.88880752 2025-09-30,22:23:59.000,273,11091772,123085,0,1759271038,13869.294633589998,-42.51830828999664,53156.92374312001 2025-09-30,22:24:00.000,273,11091702,122965,0,1759271039,13869.267688350003,-42.595848719996866,53156.81893632 2025-09-30,22:24:01.000,273,11091738,123285,0,1759271040,13869.301369899993,-42.72978218999924,53156.90976888 2025-09-30,22:24:02.000,273,11091792,123005,0,1759271041,13869.287897279988,-42.85666653000226,53156.85387192001 2025-09-30,22:24:03.000,273,11091724,123005,0,1759271042,13869.294633589998,-42.99764912999672,53156.86085904 2025-09-30,22:24:04.000,273,11091734,123045,0,1759271043,13869.294633589998,-43.18797564000124,53156.881820400005 2025-09-30,22:24:05.000,273,11091721,123165,0,1759271044,13869.213797869998,-43.406498669995926,53156.86784616 2025-09-30,22:24:06.000,273,11091710,122965,0,1759271045,13869.146434770002,-43.59682518000045,53156.90976888 2025-09-30,22:24:07.000,273,11091726,122965,0,1759271046,13869.106016910002,-43.82239734000177,53156.86085904 2025-09-30,22:24:08.000,273,11091737,123045,0,1759271047,13869.004972260002,-44.139608190002036,53156.85387192001 2025-09-30,22:24:09.000,273,11091701,123045,0,1759271048,13868.883718680001,-44.36518034999608,53156.86784616 2025-09-30,22:24:10.000,273,11091760,122445,0,1759271049,13868.728783549996,-44.689440329995705,53156.85387192001 2025-09-30,22:24:11.000,273,11091723,123045,0,1759271050,13868.75572878999,-44.98550378999789,53156.87483328001 2025-09-30,22:24:12.000,273,11091701,123085,0,1759271051,13868.7624651,-45.27451812000072,53156.80496208001 2025-09-30,22:24:13.000,273,11091759,122885,0,1759271052,13868.77593771999,-45.52828679999948,53156.80496208001 2025-09-30,22:24:14.000,273,11091696,122765,0,1759271053,13868.876982369991,-45.73976070000208,53156.81893632 2025-09-30,22:24:15.000,273,11091760,123005,0,1759271054,13868.944345470001,-45.98648025000148,53156.763039360005 2025-09-30,22:24:16.000,273,11091766,123045,0,1759271055,13868.978027019992,-46.14156111000193,53156.70015528 2025-09-30,22:24:17.000,273,11091758,122765,0,1759271056,13869.065599050002,-46.24729805999959,53156.67919392 2025-09-30,22:24:18.000,273,11091705,123085,0,1759271057,13869.126225840002,-46.31778936000046,53156.65823256001 2025-09-30,22:24:19.000,273,11091745,123085,0,1759271058,13869.207061560002,-46.31778936000046,53156.63028408 2025-09-30,22:24:20.000,273,11091745,122765,0,1759271059,13869.294633589998,-46.31778936000046,53156.595348480005 2025-09-30,22:24:21.000,273,11091767,122965,0,1759271060,13869.321578829993,-46.28959283999575,53156.609322719996 2025-09-30,22:24:22.000,273,11091746,123045,0,1759271061,13869.308106209988,-46.21205240999552,53156.58836136001 2025-09-30,22:24:23.000,273,11091757,123005,0,1759271062,13869.274424659998,-46.15565937000065,53156.55342576 2025-09-30,22:24:24.000,273,11091775,122925,0,1759271063,13869.193588939997,-46.127462849995936,53156.51150304 2025-09-30,22:24:25.000,273,11091787,122685,0,1759271064,13869.058862739992,-46.07106981000106,53156.497528800006 2025-09-30,22:24:26.000,273,11091729,122845,0,1759271065,13868.917400229991,-46.064020680001704,53156.441631839996 2025-09-30,22:24:27.000,273,11091713,123125,0,1759271066,13868.74225617,-46.056971550002345,53156.43464472 2025-09-30,22:24:28.000,273,11091715,123165,0,1759271067,13868.51995794,-46.064020680001704,53156.41368336 2025-09-30,22:24:29.000,273,11091779,122885,0,1759271068,13868.270714469989,-46.11336458999722,53156.36477352 2025-09-30,22:24:30.000,273,11091753,122965,0,1759271069,13867.994525759997,-46.14861024000129,53156.32285080001 2025-09-30,22:24:31.000,273,11091704,123045,0,1759271070,13867.677919189991,-46.240248930000234,53156.19009552 2025-09-30,22:24:32.000,273,11091757,123005,0,1759271071,13867.448884649995,-46.24729805999959,53156.18310840001 2025-09-30,22:24:33.000,273,11091757,123005,0,1759271072,13867.19290486999,-46.32483848999982,53156.07131448 2025-09-30,22:24:34.000,273,11091763,122965,0,1759271073,13866.923452469993,-46.3459858799979,53156.05035312 2025-09-30,22:24:35.000,273,11091796,122925,0,1759271074,13866.701154239992,-46.29664196999511,53155.93157208 2025-09-30,22:24:36.000,273,11091776,122965,0,1759271075,13866.532746489996,-46.226150670001516,53155.88964936 2025-09-30,22:24:37.000,273,11091711,123005,0,1759271076,13866.431701839996,-46.16270850000001,53155.74291984 2025-09-30,22:24:38.000,273,11091739,123085,0,1759271077,13866.33739349999,-46.02172589999827,53155.68702288 2025-09-30,22:24:39.000,273,11091791,123045,0,1759271078,13866.27676670999,-45.88074329999654,53155.6241388 2025-09-30,22:24:40.000,273,11091758,123085,0,1759271079,13866.189194679995,-45.71156417999737,53155.4494608 2025-09-30,22:24:41.000,273,11091768,123045,0,1759271080,13866.07467740999,-45.53533592999884,53155.43548656001 2025-09-30,22:24:42.000,273,11091779,122965,0,1759271081,13866.13530419999,-45.2956655099988,53155.28875704 2025-09-30,22:24:43.000,273,11091746,122885,0,1759271082,13866.19593098999,-45.11238813000091,53155.24683432001 2025-09-30,22:24:44.000,273,11091732,122885,0,1759271083,13866.29697563999,-44.907963359997666,53155.04420784 2025-09-30,22:24:45.000,273,11091729,122685,0,1759271084,13866.4047566,-44.71058772000106,53155.04420784 2025-09-30,22:24:46.000,273,11091704,122885,0,1759271085,13866.512537559996,-44.42862251999759,53154.91145256001 2025-09-30,22:24:47.000,273,11091710,123045,0,1759271086,13866.660736379992,-44.273541659997136,53154.83459424 2025-09-30,22:24:48.000,273,11091790,122885,0,1759271087,13866.680945309992,-44.111411669997324,53154.7856844 2025-09-30,22:24:49.000,273,11091710,123005,0,1759271088,13866.714626859997,-44.00567471999966,53154.7158132 2025-09-30,22:24:50.000,273,11091769,122965,0,1759271089,13866.620318519992,-43.94223254999815,53154.631967760004 2025-09-30,22:24:51.000,273,11091735,123125,0,1759271090,13866.546219110001,-43.878790379996644,53154.54812232 2025-09-30,22:24:52.000,273,11091732,122645,0,1759271091,13866.391283979996,-43.914036030000716,53154.44331552 2025-09-30,22:24:53.000,273,11091722,122885,0,1759271092,13866.28350302,-43.94223254999815,53154.43632840001 2025-09-30,22:24:54.000,273,11091762,122965,0,1759271093,13866.05446847999,-44.07616602000053,53154.35248296 2025-09-30,22:24:55.000,273,11091756,123165,0,1759271094,13865.845642869994,-44.2453451399997,53154.30357312 2025-09-30,22:24:56.000,273,11091733,122845,0,1759271095,13865.643553569993,-44.46386817000166,53154.21274056 2025-09-30,22:24:57.000,273,11091786,122925,0,1759271096,13865.374101169997,-44.731735109999136,53154.20575344 2025-09-30,22:24:58.000,273,11091713,122925,0,1759271097,13865.138330319991,-45.02779857000132,53154.05902392 2025-09-30,22:24:59.000,273,11091756,123045,0,1759271098,13864.77456957999,-45.35205855000095,53154.02408832001 2025-09-30,22:25:00.000,273,11091680,122965,0,1759271099,13864.431017769988,-45.71156417999737,53153.912294400005 2025-09-30,22:25:01.000,273,11091779,122885,0,1759271100,13864.094202269996,-46.02172589999827,53153.87037168 2025-09-30,22:25:02.000,273,11091765,123205,0,1759271101,13863.74391415,-46.29664196999511,53153.84941032 2025-09-30,22:25:03.000,273,11091711,122725,0,1759271102,13863.487934369994,-46.592705429997295,53153.75159064 2025-09-30,22:25:04.000,273,11091766,122965,0,1759271103,13863.245427209993,-46.811228459999256,53153.68870656001 2025-09-30,22:25:05.000,273,11091744,122845,0,1759271104,13863.002920049992,-46.95221106000099,53153.528002800005 2025-09-30,22:25:06.000,273,11091745,123005,0,1759271105,13862.719995029991,-47.050898879999295,53153.4930672 2025-09-30,22:25:07.000,273,11091796,123125,0,1759271106,13862.490960489995,-47.12139018000016,53153.3882604 2025-09-30,22:25:08.000,273,11091744,122885,0,1759271107,13862.25518963999,-47.24122538999654,53153.23454376001 2025-09-30,22:25:09.000,273,11091713,123005,0,1759271108,13861.965528309993,-47.2623727800019,53153.122749840004 2025-09-30,22:25:10.000,273,11091733,122685,0,1759271109,13861.675866979996,-47.227127129997825,53153.024930160005 2025-09-30,22:25:11.000,273,11091743,122885,0,1759271110,13861.392941959995,-47.19893061000039,53152.96204608 2025-09-30,22:25:12.000,273,11091753,123165,0,1759271111,13861.103280629999,-47.16368495999632,53152.87820064001 2025-09-30,22:25:13.000,273,11091798,122685,0,1759271112,13860.968554429994,-47.19893061000039,53152.74544536 2025-09-30,22:25:14.000,273,11091697,123045,0,1759271113,13860.779937749998,-47.12843930999952,53152.591728720006 2025-09-30,22:25:15.000,273,11091740,123005,0,1759271114,13860.591321070002,-47.13548843999888,53152.424037840006 2025-09-30,22:25:16.000,273,11091772,123125,0,1759271115,13860.34881391,-47.09319365999545,53152.36115376 2025-09-30,22:25:17.000,273,11091774,122925,0,1759271116,13860.092834129995,-47.13548843999888,53152.21442424 2025-09-30,22:25:18.000,273,11091713,122845,0,1759271117,13859.830118039994,-47.12843930999952,53152.08166896001 2025-09-30,22:25:19.000,273,11091785,123045,0,1759271118,13859.594347189988,-47.170734089995676,53152.01179776001 2025-09-30,22:25:20.000,273,11091674,123125,0,1759271119,13859.304685859992,-47.2623727800019,53151.84410688001 2025-09-30,22:25:21.000,273,11091779,122685,0,1759271120,13859.055442389996,-47.36810972999956,53151.71833872 2025-09-30,22:25:22.000,273,11091777,122845,0,1759271121,13858.71862688999,-47.55843623999681,53151.585583440006 2025-09-30,22:25:23.000,273,11091748,122965,0,1759271122,13858.334657220003,-47.635976669997035,53151.4318668 2025-09-30,22:25:24.000,273,11091729,122445,0,1759271123,13857.950687550001,-47.79105752999749,53151.31308576 2025-09-30,22:25:25.000,273,11091733,122885,0,1759271124,13857.47914584999,-47.93908925999858,53151.131420640006 2025-09-30,22:25:26.000,273,11091777,123085,0,1759271125,13857.074967250002,-48.11531750999711,53151.00565248001 2025-09-30,22:25:27.000,273,11091791,123085,0,1759271126,13856.657316029996,-48.1646614199999,53150.87988432 2025-09-30,22:25:28.000,273,11091765,122725,0,1759271127,13856.19924694999,-48.33384053999907,53150.76809040001 2025-09-30,22:25:29.000,273,11091771,122965,0,1759271128,13855.720968939997,-48.326791409999714,53150.63533512 2025-09-30,22:25:30.000,273,11091715,123165,0,1759271129,13855.2898451,-48.453675749995455,53150.44668288 2025-09-30,22:25:31.000,273,11091761,123165,0,1759271130,13854.986711149999,-48.56646182999975,53150.32091472 2025-09-30,22:25:32.000,273,11091754,122845,0,1759271131,13854.562323619997,-48.60170747999655,53150.18117232 2025-09-30,22:25:33.000,273,11091739,123045,0,1759271132,13854.2120355,-48.60875660999591,53149.99950720001 2025-09-30,22:25:34.000,273,11091678,122845,0,1759271133,13853.90890155,-48.63695313000062,53149.83181632001 2025-09-30,22:25:35.000,273,11091762,122845,0,1759271134,13853.558613429988,-48.6228548700019,53149.70604816 2025-09-30,22:25:36.000,273,11091723,122925,0,1759271135,13853.255479480002,-48.495970529998885,53149.59425424001 2025-09-30,22:25:37.000,273,11091749,122925,0,1759271136,13852.90519135999,-48.48187227000017,53149.47547320001 2025-09-30,22:25:38.000,273,11091727,123085,0,1759271137,13852.534694309994,-48.39728271000058,53149.30778232001 2025-09-30,22:25:39.000,273,11091689,122805,0,1759271138,13852.143988329997,-48.34793879999779,53149.22393688 2025-09-30,22:25:40.000,273,11091687,123205,0,1759271139,13851.679182939995,-48.29859489000228,53149.11214296001 2025-09-30,22:25:41.000,273,11091740,122885,0,1759271140,13851.281740649989,-48.23515272000077,53149.01432328 2025-09-30,22:25:42.000,273,11091708,123045,0,1759271141,13850.769781089992,-48.15761229000054,53148.86060664 2025-09-30,22:25:43.000,273,11091723,122885,0,1759271142,13850.26455783999,-48.143514030001825,53148.72785136001 2025-09-30,22:25:44.000,273,11091750,123005,0,1759271143,13849.766070899997,-48.03072794999753,53148.67894152 2025-09-30,22:25:45.000,273,11091809,123005,0,1759271144,13849.20695716999,-48.08007186000032,53148.56016048001 2025-09-30,22:25:46.000,273,11091754,123205,0,1759271145,13848.708470229998,-48.12236663999647,53148.427405200004 2025-09-30,22:25:47.000,273,11091750,123245,0,1759271146,13848.236928530001,-48.12236663999647,53148.30862416 2025-09-30,22:25:48.000,273,11091669,122965,0,1759271147,13847.83274993,-48.17875967999862,53148.2177916 2025-09-30,22:25:49.000,273,11091769,123005,0,1759271148,13847.482461809988,-48.19285793999734,53148.14093328 2025-09-30,22:25:50.000,273,11091738,123045,0,1759271149,13847.192800479992,-48.25630010999885,53148.03612648001 2025-09-30,22:25:51.000,273,11091696,123165,0,1759271150,13846.95702963,-48.36908618999587,53147.86144848 2025-09-30,22:25:52.000,273,11091721,123045,0,1759271151,13846.77514926,-48.42547922999802,53147.81253864 2025-09-30,22:25:53.000,273,11091748,123005,0,1759271152,13846.63368675,-48.488921399999526,53147.609912160005 2025-09-30,22:25:54.000,273,11091740,123045,0,1759271153,13846.48548792999,-48.59465834999719,53147.561002320006 2025-09-30,22:25:55.000,273,11091708,122885,0,1759271154,13846.364234349989,-48.70039530000213,53147.45619552 2025-09-30,22:25:56.000,273,11091697,122685,0,1759271155,13846.114990879993,-48.79203399000107,53147.35138872 2025-09-30,22:25:57.000,273,11091718,122965,0,1759271156,13845.838802170001,-48.911869199997454,53147.309466 2025-09-30,22:25:58.000,273,11091696,122845,0,1759271157,13845.44809618999,-48.904820069998095,53147.225620560006 2025-09-30,22:25:59.000,273,11091709,122685,0,1759271158,13844.983290800003,-48.97531136999896,53147.12081376 2025-09-30,22:26:00.000,273,11091658,122805,0,1759271159,13844.49827648,-49.01760614999512,53147.0649168 2025-09-30,22:26:01.000,273,11091737,122885,0,1759271160,13843.939162749994,-48.947114850001526,53146.93216152001 2025-09-30,22:26:02.000,273,11091780,122685,0,1759271161,13843.359840090001,-48.8695744200013,53146.77844488 2025-09-30,22:26:03.000,273,11091759,122885,0,1759271162,13842.679472779993,-48.69334616999549,53146.62472824001 2025-09-30,22:26:04.000,273,11091772,123005,0,1759271163,13842.113622739991,-48.538265310002316,53146.59677976001 2025-09-30,22:26:05.000,273,11091752,123205,0,1759271164,13841.493882219998,-48.38318445000186,53146.40812752001 2025-09-30,22:26:06.000,273,11091722,123085,0,1759271165,13840.948241109996,-48.1999070699967,53146.28934648001 2025-09-30,22:26:07.000,273,11091795,123125,0,1759271166,13840.416072619999,-48.01662968999881,53146.21248816001 2025-09-30,22:26:08.000,273,11091743,122885,0,1759271167,13839.877167819992,-47.89679447999515,53146.0168488 2025-09-30,22:26:09.000,273,11091726,122925,0,1759271168,13839.47972553,-47.76286101000005,53145.884093520006 2025-09-30,22:26:10.000,273,11091742,123085,0,1759271169,13839.115964789999,-47.66417319000175,53145.7024284 2025-09-30,22:26:11.000,273,11091735,123045,0,1759271170,13838.758940359992,-47.60073102000024,53145.48582768 2025-09-30,22:26:12.000,273,11091735,122925,0,1759271171,13838.516433199991,-47.57958363000216,53145.3181368 2025-09-30,22:26:13.000,273,11091693,123005,0,1759271172,13838.31434389999,-47.60073102000024,53145.143458800005 2025-09-30,22:26:14.000,273,11091750,122645,0,1759271173,13838.1796177,-47.643025799996394,53145.01769064001 2025-09-30,22:26:15.000,273,11091783,122965,0,1759271174,13838.017946259999,-47.678271450000466,53144.90589672 2025-09-30,22:26:16.000,273,11091720,122925,0,1759271175,13837.99100101999,-47.79105752999749,53144.7242316 2025-09-30,22:26:17.000,273,11091704,123125,0,1759271176,13837.937110539999,-47.97433490999538,53144.5495536 2025-09-30,22:26:18.000,273,11091771,122885,0,1759271177,13837.761966479993,-48.094170119999035,53144.423785440005 2025-09-30,22:26:19.000,273,11091710,123045,0,1759271178,13837.559877179992,-48.17171054999926,53144.28404304 2025-09-30,22:26:20.000,273,11091678,122925,0,1759271179,13837.425150980001,-48.214005329995416,53144.22115896 2025-09-30,22:26:21.000,273,11091791,123125,0,1759271180,13837.236534299991,-48.270398369997565,53144.03250672001 2025-09-30,22:26:22.000,273,11091734,123125,0,1759271181,13836.987290829995,-48.22810359000141,53143.86481584001 2025-09-30,22:26:23.000,273,11091704,123165,0,1759271182,13836.744783669994,-48.25630010999885,53143.71808632 2025-09-30,22:26:24.000,273,11091716,123045,0,1759271183,13836.502276509993,-48.13646489999519,53143.62026664 2025-09-30,22:26:25.000,273,11091697,122765,0,1759271184,13836.320396139992,-48.037777079996886,53143.466550000005 2025-09-30,22:26:26.000,273,11091721,122885,0,1759271185,13836.057680049991,-47.88269621999643,53143.36174320001 2025-09-30,22:26:27.000,273,11091775,122805,0,1759271186,13835.91621753999,-47.72056622999662,53143.21501368 2025-09-30,22:26:28.000,273,11091690,123045,0,1759271187,13835.707391929995,-47.48794493999594,53143.05430992001 2025-09-30,22:26:29.000,273,11091751,122925,0,1759271188,13835.538984179999,-47.2623727800019,53142.97046448 2025-09-30,22:26:30.000,273,11091729,122925,0,1759271189,13835.343631189993,-47.07204626999737,53142.89360616 2025-09-30,22:26:31.000,273,11091784,123165,0,1759271190,13835.148278200002,-46.867621500001405,53142.75386376 2025-09-30,22:26:32.000,273,11091696,123125,0,1759271191,13834.905771040001,-46.6561475999988,53142.64905696001 2025-09-30,22:26:33.000,273,11091753,123045,0,1759271192,13834.670000189995,-46.458771960002196,53142.530275920006 2025-09-30,22:26:34.000,273,11091829,122845,0,1759271193,13834.49485612999,-46.28959283999575,53142.46739184 2025-09-30,22:26:35.000,273,11091793,122845,0,1759271194,13834.286030519994,-46.11336458999722,53142.31367520001 2025-09-30,22:26:36.000,273,11091698,122805,0,1759271195,13834.030050740002,-45.93008720999933,53142.14598432001 2025-09-30,22:26:37.000,273,11091713,122765,0,1759271196,13833.888588230002,-45.782055479998235,53142.06912600001 2025-09-30,22:26:38.000,273,11091764,122885,0,1759271197,13833.794279889997,-45.62697461999778,53141.94335784 2025-09-30,22:26:39.000,273,11091772,123045,0,1759271198,13833.888588230002,-45.48599201999605,53141.81060256001 2025-09-30,22:26:40.000,273,11091743,123005,0,1759271199,13834.023314429993,-45.33796029000223,53141.70579576 2025-09-30,22:26:41.000,273,11091756,122725,0,1759271200,13834.043523359993,-45.204026819999854,53141.62893744 2025-09-30,22:26:42.000,273,11091748,122925,0,1759271201,13834.063732289993,-44.99255291999725,53141.58701472 2025-09-30,22:26:43.000,273,11091808,123045,0,1759271202,13834.137831699998,-44.83042292999744,53141.524130640006 2025-09-30,22:26:44.000,273,11091689,122765,0,1759271203,13834.198458489998,-44.61189989999548,53141.475220800006 2025-09-30,22:26:46.000,273,11091781,123045,0,1759271205,13834.41402040999,-44.18895209999755,53141.29355568 2025-09-30,22:26:47.000,273,11091693,122965,0,1759271206,13834.467910889995,-43.96337993999623,53141.18176176001 2025-09-30,22:26:48.000,273,11091775,123085,0,1759271207,13834.45443826999,-43.646169089995965,53141.167787520004 2025-09-30,22:26:49.000,273,11091761,123285,0,1759271208,13834.387075169994,-43.35715476000041,53141.118877680005 2025-09-30,22:26:50.000,273,11091743,123045,0,1759271209,13834.299503139999,-43.096336950002296,53141.10490344 2025-09-30,22:26:51.000,273,11091775,123005,0,1759271210,13834.184985869993,-42.85666653000226,53141.08394208 2025-09-30,22:26:52.000,273,11091763,122965,0,1759271211,13834.043523359993,-42.61699611000222,53141.00708376 2025-09-30,22:26:53.000,273,11091703,123085,0,1759271212,13833.895324539997,-42.37732569000218,53140.96516104001 2025-09-30,22:26:54.000,273,11091743,123045,0,1759271213,13833.60566321,-42.186999179997656,53140.93721256 2025-09-30,22:26:55.000,273,11091775,123125,0,1759271214,13833.410310219995,-42.10945874999743,53140.86734136 2025-09-30,22:26:56.000,273,11091744,122685,0,1759271215,13833.181275679999,-42.010770929999126,53140.82541864001 2025-09-30,22:26:57.000,273,11091752,122845,0,1759271216,13832.905086969993,-41.94732875999762,53140.81843152 2025-09-30,22:26:58.000,273,11091782,122845,0,1759271217,13832.642370879992,-41.91208311000082,53140.72061184 2025-09-30,22:26:59.000,273,11091707,122805,0,1759271218,13832.31902799999,-41.841591809999954,53140.69965048 2025-09-30,22:27:00.000,273,11091803,123165,0,1759271219,13832.10346608,-41.834542680000595,53140.62279216 2025-09-30,22:27:01.000,273,11091784,123085,0,1759271220,13831.887904159994,-41.74290399000165,53140.57388232 2025-09-30,22:27:02.000,273,11091816,123325,0,1759271221,13831.598242829998,-41.70765833999758,53140.47606264 2025-09-30,22:27:03.000,273,11091737,122925,0,1759271222,13831.450044010002,-41.62306877999799,53140.42016568001 2025-09-30,22:27:04.000,273,11091791,122605,0,1759271223,13831.261427329991,-41.552577479997126,53140.37824296 2025-09-30,22:27:05.000,273,11091789,123205,0,1759271224,13831.093019579996,-41.52438095999969,53140.31535888 2025-09-30,22:27:06.000,273,11091791,123125,0,1759271225,13830.92461183,-41.439791400000104,53140.231513440005 2025-09-30,22:27:07.000,273,11091747,122965,0,1759271226,13830.850512419995,-41.376349229998596,53140.182603600006 2025-09-30,22:27:08.000,273,11091783,123205,0,1759271227,13830.830303489995,-41.21421923999878,53140.112732400004 2025-09-30,22:27:09.000,273,11091727,122885,0,1759271228,13830.810094559994,-41.08028576999641,53140.0777968 2025-09-30,22:27:10.000,273,11091794,123005,0,1759271229,13830.88419397,-40.974548819998745,53140.00093848 2025-09-30,22:27:11.000,273,11091765,122845,0,1759271230,13830.92461183,-40.89700838999852,53139.966002880006 2025-09-30,22:27:12.000,273,11091780,122885,0,1759271231,13831.05933802999,-40.81241882999893,53139.97299 2025-09-30,22:27:13.000,273,11091767,122885,0,1759271232,13831.227745780001,-40.66438709999784,53139.88215744 2025-09-30,22:27:14.000,273,11091746,122885,0,1759271233,13831.941794639999,-40.60094492999633,53139.91010592 2025-09-30,22:27:15.000,273,11091768,123005,0,1759271234,13832.312291689996,-40.54455189000146,53139.88914456001 2025-09-30,22:27:16.000,273,11091724,123045,0,1759271235,13832.575007779997,-40.50225710999803,53139.81927336001 2025-09-30,22:27:17.000,273,11091765,122685,0,1759271236,13832.797306009998,-40.48110971999995,53139.85420896 2025-09-30,22:27:18.000,273,11091751,123045,0,1759271237,13833.080231029999,-40.45291319999524,53139.80529912 2025-09-30,22:27:19.000,273,11091768,123005,0,1759271238,13833.268847709995,-40.41766754999844,53139.74940216001 2025-09-30,22:27:20.000,273,11091722,122805,0,1759271239,13833.410310219995,-40.382421900001646,53139.777350640004 2025-09-30,22:27:21.000,273,11091785,122725,0,1759271240,13833.592190589996,-40.30488147000142,53139.70747944 2025-09-30,22:27:22.000,273,11091782,122805,0,1759271241,13833.713444169996,-40.27668494999671,53139.6935052 2025-09-30,22:27:23.000,273,11091785,122885,0,1759271242,13833.861642989992,-40.2132427799952,53139.679530960006 2025-09-30,22:27:24.000,273,11091801,123205,0,1759271243,13833.976160259997,-40.149800610000966,53139.66555672 2025-09-30,22:27:25.000,273,11091760,123005,0,1759271244,13834.030050740002,-40.06521105000138,53139.66555672 2025-09-30,22:27:26.000,273,11091738,122765,0,1759271245,13834.137831699998,-40.09340756999882,53139.57472416 2025-09-30,22:27:27.000,273,11091786,122885,0,1759271246,13834.191722179989,-40.114554959996894,53139.60267264001 2025-09-30,22:27:28.000,273,11091808,123245,0,1759271247,13834.286030519994,-40.107505829997535,53139.55376280001 2025-09-30,22:27:29.000,273,11091722,122845,0,1759271248,13834.319712069999,-40.09340756999882,53139.52581432 2025-09-30,22:27:30.000,273,11091727,123045,0,1759271249,13834.427493029994,-40.14275148000161,53139.47690448 2025-09-30,22:27:31.000,273,11091769,123205,0,1759271250,13834.488119819995,-40.156849740000325,53139.48389160001 2025-09-30,22:27:32.000,273,11091724,122965,0,1759271251,13834.589164469995,-40.13570235000225,53139.45594312001 2025-09-30,22:27:33.000,273,11091752,123045,0,1759271252,13834.64305495,-40.03701452999667,53139.490878720004 2025-09-30,22:27:34.000,273,11091781,122765,0,1759271253,13834.73736328999,-39.94537583999772,53139.47690448 2025-09-30,22:27:35.000,273,11091723,122845,0,1759271254,13834.797990079991,-39.83963889000006,53139.46991736 2025-09-30,22:27:36.000,273,11091725,123205,0,1759271255,13834.878825799991,-39.65636151000217,53139.43498176001 2025-09-30,22:27:37.000,273,11091765,123165,0,1759271256,13834.952925209996,-39.43783848000021,53139.47690448 2025-09-30,22:27:38.000,273,11091783,122805,0,1759271257,13835.027024620002,-39.1629224099961,53139.47690448 2025-09-30,22:27:39.000,273,11091772,123125,0,1759271258,13835.074178789997,-38.8175150399984,53139.42799464 2025-09-30,22:27:40.000,273,11091783,123045,0,1759271259,13835.161750819992,-38.472107670000696,53139.45594312001 2025-09-30,22:27:41.000,273,11091758,122725,0,1759271260,13835.215641299998,-38.04211073999613,53139.42799464 2025-09-30,22:27:42.000,273,11091797,122685,0,1759271261,13835.343631189993,-37.59096642000077,53139.33716208001 2025-09-30,22:27:43.000,273,11091719,122925,0,1759271262,13835.458148459998,-37.14687122999749,53139.393059040005 2025-09-30,22:27:44.000,273,11091759,123205,0,1759271263,13835.565929419994,-36.7168743000002,53139.33716208001 2025-09-30,22:27:45.000,273,11091806,123125,0,1759271264,13835.747809789995,-36.216386070002045,53139.344149200006 2025-09-30,22:27:46.000,273,11091719,122885,0,1759271265,13835.889272299995,-35.80753652999556,53139.36511056001 2025-09-30,22:27:47.000,273,11091728,123045,0,1759271266,13835.98358064,-35.50442394000129,53139.323187840004 2025-09-30,22:27:48.000,273,11091770,123045,0,1759271267,13836.111570529996,-35.180163960001664,53139.31620072001 2025-09-30,22:27:49.000,273,11091753,123045,0,1759271268,13836.239560419992,-34.954591800000344,53139.323187840004 2025-09-30,22:27:50.000,273,11091739,122925,0,1759271269,13836.320396139992,-34.79951093999989,53139.35113632 2025-09-30,22:27:51.000,273,11091712,123005,0,1759271270,13836.367550310002,-34.79246181000053,53139.36511056001 2025-09-30,22:27:52.000,273,11091794,122885,0,1759271271,13836.414704479997,-34.79246181000053,53139.37209768 2025-09-30,22:27:53.000,273,11091742,123045,0,1759271272,13836.475331269998,-34.898198759998195,53139.40004616 2025-09-30,22:27:54.000,273,11091726,122885,0,1759271273,13836.455122339998,-35.01098483999522,53139.344149200006 2025-09-30,22:27:55.000,273,11091774,122925,0,1759271274,13836.475331269998,-35.21540960999846,53139.36511056001 2025-09-30,22:27:56.000,273,11091716,122925,0,1759271275,13836.515749129998,-35.4550800299985,53139.33716208001 2025-09-30,22:27:57.000,273,11091762,123045,0,1759271276,13836.542694369993,-35.765241749999404,53139.37209768 2025-09-30,22:27:58.000,273,11091727,123085,0,1759271277,13836.630266399989,-36.06130521000159,53139.35812344 2025-09-30,22:27:59.000,273,11091714,123085,0,1759271278,13836.744783669994,-36.350319539997145,53139.28825224001 2025-09-30,22:28:00.000,273,11091697,123205,0,1759271279,13836.91992773,-36.58998995999718,53139.33017496 2025-09-30,22:28:01.000,273,11091794,123045,0,1759271280,13837.108544409995,-36.78736560000107,53139.36511056001 2025-09-30,22:28:02.000,273,11091779,123205,0,1759271281,13837.317370019991,-36.87195516000065,53139.31620072001 2025-09-30,22:28:03.000,273,11091744,122805,0,1759271282,13837.580086109992,-36.928348199995526,53139.3092136 2025-09-30,22:28:04.000,273,11091778,122685,0,1759271283,13837.842802199993,-36.95654472000024,53139.33017496 2025-09-30,22:28:05.000,273,11091774,122565,0,1759271284,13838.166145079995,-36.88605341999937,53139.33716208001 2025-09-30,22:28:06.000,273,11091767,122925,0,1759271285,13838.502960580001,-36.78736560000107,53139.448956 2025-09-30,22:28:07.000,273,11091783,122685,0,1759271286,13838.886930250002,-36.65343212999869,53139.41402040001 2025-09-30,22:28:08.000,273,11091736,123005,0,1759271287,13839.29784516,-36.5054003999976,53139.43498176001 2025-09-30,22:28:09.000,273,11091742,122725,0,1759271288,13839.61445172999,-36.385565190001216,53139.490878720004 2025-09-30,22:28:10.000,273,11091748,123005,0,1759271289,13839.978212469992,-36.2586808499982,53139.48389160001 2025-09-30,22:28:11.000,273,11091748,122845,0,1759271290,13840.294819039998,-36.10359998999775,53139.50485296001 2025-09-30,22:28:12.000,273,11091797,123205,0,1759271291,13840.69226132999,-36.00491216999944,53139.55376280001 2025-09-30,22:28:13.000,273,11091715,123045,0,1759271292,13841.062758380001,-35.92737173999922,53139.5886984 2025-09-30,22:28:14.000,273,11091741,122965,0,1759271293,13841.392837569998,-35.89917522000178,53139.67254384001 2025-09-30,22:28:15.000,273,11091834,123085,0,1759271294,13841.74986199999,-35.89917522000178,53139.70747944 2025-09-30,22:28:16.000,273,11091761,122805,0,1759271295,13842.07994119,-35.948519129997294,53139.81927336001 2025-09-30,22:28:17.000,273,11091763,122725,0,1759271296,13842.282030490001,-36.06130521000159,53139.84023472001 2025-09-30,22:28:18.000,273,11091725,122885,0,1759271297,13842.511065029998,-36.223435200001404,53139.993951360004 2025-09-30,22:28:19.000,273,11091735,122925,0,1759271298,13842.713154329998,-36.41376170999865,53140.02189984 2025-09-30,22:28:20.000,273,11091766,122685,0,1759271299,13842.91524363,-36.66753038999741,53140.18959072 2025-09-30,22:28:21.000,273,11091733,123045,0,1759271300,13843.01628828,-36.94244646000152,53140.280423280004 2025-09-30,22:28:22.000,273,11091719,123085,0,1759271301,13843.15775079,-37.13982209999813,53140.38523008 2025-09-30,22:28:23.000,273,11091762,123045,0,1759271302,13843.245322819996,-37.36539425999945,53140.50401112 2025-09-30,22:28:24.000,273,11091759,123045,0,1759271303,13843.31942223,-37.57686816000205,53140.6018308 2025-09-30,22:28:25.000,273,11091791,122925,0,1759271304,13843.400257950001,-37.71080162999715,53140.71362472 2025-09-30,22:28:26.000,273,11091725,123045,0,1759271305,13843.481093670001,-37.82358771000145,53140.84638000001 2025-09-30,22:28:27.000,273,11091754,123005,0,1759271306,13843.629292489997,-37.8658824899976,53140.96516104001 2025-09-30,22:28:28.000,273,11091746,123005,0,1759271307,13843.770754999998,-37.87998074999632,53141.06298072001 2025-09-30,22:28:29.000,273,11091818,123045,0,1759271308,13843.945899059989,-37.93637378999847,53141.21669736 2025-09-30,22:28:30.000,273,11091777,122965,0,1759271309,13844.121043119994,-37.844735099999525,53141.32150416 2025-09-30,22:28:31.000,273,11091729,123285,0,1759271310,13844.37028658999,-37.75309641000058,53141.46124656 2025-09-30,22:28:32.000,273,11091716,123085,0,1759271311,13844.599321130001,-37.64735945999564,53141.51714352001 2025-09-30,22:28:33.000,273,11091797,123205,0,1759271312,13844.969818179998,-37.435885560000315,53141.60098896 2025-09-30,22:28:34.000,273,11091743,123005,0,1759271313,13845.36726046999,-37.25260817999515,53141.70579576 2025-09-30,22:28:35.000,273,11091735,123045,0,1759271314,13845.899428960001,-37.08342905999598,53141.85252528001 2025-09-30,22:28:36.000,273,11091725,123045,0,1759271315,13846.9368207,-36.87195516000065,53141.91540936 2025-09-30,22:28:37.000,273,11091782,122965,0,1759271316,13847.82601361999,-36.69572691000212,53141.98528056 2025-09-30,22:28:38.000,273,11091733,122805,0,1759271317,13848.364918419997,-36.47720388000016,53142.15297144 2025-09-30,22:28:39.000,273,11091739,123125,0,1759271318,13848.668052369998,-36.385565190001216,53142.2088684 2025-09-30,22:28:40.000,273,11091762,122965,0,1759271319,13849.099176209995,-36.385565190001216,53142.28572672001 2025-09-30,22:28:41.000,273,11091743,122685,0,1759271320,13849.570717909992,-36.54064605000167,53142.31367520001 2025-09-30,22:28:42.000,273,11091733,123125,0,1759271321,13850.32518462999,-36.83670950999658,53142.37655928 2025-09-30,22:28:43.000,273,11091748,123005,0,1759271322,13850.857353120002,-37.11867471000005,53142.418482 2025-09-30,22:28:44.000,273,11091792,122805,0,1759271323,13851.045969799998,-37.442934689999674,53142.51630168 2025-09-30,22:28:45.000,273,11091740,122885,0,1759271324,13851.167223379998,-37.80948944999545,53142.5582244 2025-09-30,22:28:46.000,273,11091765,122885,0,1759271325,13851.248059099998,-38.295879420002166,53142.63508272 2025-09-30,22:28:47.000,273,11091779,123365,0,1759271326,13851.32215850999,-38.669483309997304,53142.6630312 2025-09-30,22:28:48.000,273,11091724,122845,0,1759271327,13851.349103749999,-39.14177501999802,53142.69097968001 2025-09-30,22:28:49.000,273,11091779,122725,0,1759271328,13851.275004339994,-39.59291934000066,53142.68399256 2025-09-30,22:28:50.000,273,11091728,122805,0,1759271329,13851.167223379998,-40.01586713999859,53142.64905696001 2025-09-30,22:28:51.000,273,11091754,122845,0,1759271330,13851.045969799998,-40.43176580999716,53142.62110848001 2025-09-30,22:28:52.000,273,11091760,123085,0,1759271331,13850.998815630002,-40.81241882999893,53142.60713424 2025-09-30,22:28:53.000,273,11091684,122965,0,1759271332,13850.891034669992,-41.18602272000135,53142.62110848001 2025-09-30,22:28:54.000,273,11091689,122605,0,1759271333,13850.763044779997,-41.4750370499969,53142.509314560004 2025-09-30,22:28:55.000,273,11091741,123085,0,1759271334,13850.63505489,-41.80634615999588,53142.48136608001 2025-09-30,22:28:56.000,273,11091762,122965,0,1759271335,13850.48685606999,-42.04601657999592,53142.418482 2025-09-30,22:28:57.000,273,11091749,122765,0,1759271336,13850.217403669994,-42.299785260001954,53142.32066232 2025-09-30,22:28:58.000,273,11091712,122885,0,1759271337,13849.941214959988,-42.44076785999641,53142.2787396 2025-09-30,22:28:59.000,273,11091708,122765,0,1759271338,13849.550508979992,-42.645192629999656,53142.22982976 2025-09-30,22:29:00.000,273,11091825,123365,0,1759271339,13849.19348455,-42.821420879998186,53142.18091992 2025-09-30,22:29:01.000,273,11091722,122685,0,1759271340,13848.769097019998,-42.99764912999672,53142.15297144 2025-09-30,22:29:02.000,273,11091761,122725,0,1759271341,13848.351445799992,-43.18092651000188,53142.16694568001 2025-09-30,22:29:03.000,273,11091780,122605,0,1759271342,13847.89337672,-43.30076171999826,53142.06213888 2025-09-30,22:29:04.000,273,11091798,122845,0,1759271343,13847.516143359993,-43.406498669995926,53142.04816464001 2025-09-30,22:29:05.000,273,11091745,122685,0,1759271344,13847.118701070001,-43.43469519000064,53142.076113120005 2025-09-30,22:29:06.000,273,11091779,122805,0,1759271345,13846.822303429995,-43.413547799995285,53141.92239648 2025-09-30,22:29:07.000,273,11091755,122845,0,1759271346,13846.701049849995,-43.25141780999547,53141.92938360001 2025-09-30,22:29:08.000,273,11091743,122925,0,1759271347,13846.65389568,-42.94125609000184,53141.95034496001 2025-09-30,22:29:09.000,273,11091748,122965,0,1759271348,13846.74820401999,-42.602897849996225,53141.894448 2025-09-30,22:29:10.000,273,11091790,122645,0,1759271349,13846.963765939996,-42.17290091999894,53141.87348664 2025-09-30,22:29:11.000,273,11091751,122845,0,1759271350,13847.091755829992,-41.728805729995656,53141.81060256001 2025-09-30,22:29:12.000,273,11091753,122365,0,1759271351,13847.159118930002,-41.28471053999965,53141.80361544001 2025-09-30,22:29:13.000,273,11091745,122725,0,1759271352,13847.273636199992,-40.77717318000214,53141.79662832 2025-09-30,22:29:14.000,273,11091771,122565,0,1759271353,13847.266899889997,-40.31897973000014,53141.71278288001 2025-09-30,22:29:15.000,273,11091754,122725,0,1759271354,13847.307317749997,-39.888982799995574,53141.621950320005 2025-09-30,22:29:16.000,273,11091773,122605,0,1759271355,13847.354471919993,-39.40259282999614,53141.621950320005 2025-09-30,22:29:17.000,273,11091771,122605,0,1759271356,13847.300581440002,-39.14177501999802,53141.54509200001 2025-09-30,22:29:18.000,273,11091711,122685,0,1759271357,13847.118701070001,-39.007841549995646,53141.53810488 2025-09-30,22:29:19.000,273,11091759,122445,0,1759271358,13846.950293319991,-38.97964502999821,53141.49618216001 2025-09-30,22:29:20.000,273,11091783,122565,0,1759271359,13846.781885569995,-39.078332849996514,53141.48220792 2025-09-30,22:29:21.000,273,11091726,122525,0,1759271360,13846.620214129995,-39.16997153999546,53141.37740112001 2025-09-30,22:29:22.000,273,11091778,122685,0,1759271361,13846.63368675,-39.303905009997834,53141.32849128001 2025-09-30,22:29:23.000,273,11091747,122525,0,1759271362,13846.802094499995,-39.45193673999893,53141.29355568 2025-09-30,22:29:24.000,273,11091780,122725,0,1759271363,13847.125437379997,-39.698656289998326,53141.25862008001 2025-09-30,22:29:25.000,273,11091747,122725,0,1759271364,13847.495934429993,-40.02996539999731,53141.20971024001 2025-09-30,22:29:26.000,273,11091770,122565,0,1759271365,13847.819277309995,-40.31897973000014,53141.06298072001 2025-09-30,22:29:27.000,273,11091705,122845,0,1759271366,13847.98768505999,-40.6714362299972,53141.04201936001 2025-09-30,22:29:28.000,273,11091755,122605,0,1759271367,13848.03483923,-40.99569620999682,53141.02804512 2025-09-30,22:29:29.000,273,11091728,122285,0,1759271368,13847.78559575999,-41.29175966999901,53140.96516104001 2025-09-30,22:29:30.000,273,11091739,122365,0,1759271369,13847.455516569993,-41.601921389999916,53140.82541864001 2025-09-30,22:29:31.000,273,11091715,122405,0,1759271370,13846.970502249991,-41.92618136999954,53140.7415732 2025-09-30,22:29:32.000,273,11091826,122485,0,1759271371,13846.391179589999,-42.22929396000109,53140.7415732 2025-09-30,22:29:33.000,273,11091767,122365,0,1759271372,13845.710812279991,-42.4901117699992,53140.6018308 2025-09-30,22:29:34.000,273,11091722,122605,0,1759271373,13844.996763419993,-42.76502783999604,53140.52497248 2025-09-30,22:29:35.000,273,11091762,122085,0,1759271374,13844.27597825,-42.9483052200012,53140.399204320005 2025-09-30,22:29:36.000,273,11091729,122445,0,1759271375,13843.548456769997,-43.08928781999566,53140.33632024 2025-09-30,22:29:37.000,273,11091757,122325,0,1759271376,13842.874825769999,-43.096336950002296,53140.25946192 2025-09-30,22:29:38.000,273,11091695,122765,0,1759271377,13842.194458459991,-43.08928781999566,53140.12670664001 2025-09-30,22:29:39.000,273,11091746,122685,0,1759271378,13841.493882219998,-43.08928781999566,53140.063822560005 2025-09-30,22:29:40.000,273,11091772,122485,0,1759271379,13840.86066908,-43.03994391000015,53139.95202864 2025-09-30,22:29:41.000,273,11091797,121965,0,1759271380,13840.227455939988,-43.004698259996076,53139.87517032 2025-09-30,22:29:42.000,273,11091721,122445,0,1759271381,13839.668342209996,-42.99764912999672,53139.84023472001 2025-09-30,22:29:43.000,273,11091775,121965,0,1759271382,13839.136173719999,-43.02584565000143,53139.70747944 2025-09-30,22:29:44.000,273,11091725,122285,0,1759271383,13838.644423090002,-43.004698259996076,53139.68651808 2025-09-30,22:29:45.000,273,11091746,122205,0,1759271384,13838.13919984,-43.07518955999694,53139.658569600004 2025-09-30,22:29:46.000,273,11091715,122005,0,1759271385,13837.728284929988,-43.15977911999653,53139.630621120006 2025-09-30,22:29:47.000,273,11091755,122245,0,1759271386,13837.337578949991,-43.286663459999545,53139.63760824 2025-09-30,22:29:48.000,273,11091743,122405,0,1759271387,13836.81214676999,-43.413547799995285,53139.66555672 2025-09-30,22:29:49.000,273,11091731,122085,0,1759271388,13836.192406249997,-43.54748126999766,53139.630621120006 2025-09-30,22:29:50.000,273,11091744,122205,0,1759271389,13835.626556209994,-43.70961125999747,53139.67254384001 2025-09-30,22:29:51.000,273,11091774,122405,0,1759271390,13834.959661519992,-43.79420081999706,53139.658569600004 2025-09-30,22:29:52.000,273,11091801,122045,0,1759271391,13834.312975759989,-43.75895517000026,53139.67254384001 2025-09-30,22:29:53.000,273,11091762,122285,0,1759271392,13833.753862029997,-43.58977605000109,53139.630621120006 2025-09-30,22:29:54.000,273,11091770,121725,0,1759271393,13833.20148461,-43.39944953999657,53139.62363400001 2025-09-30,22:29:55.000,273,11091713,121965,0,1759271394,13832.689525050002,-43.03994391000015,53139.65158248001 2025-09-30,22:29:56.000,273,11091706,122005,0,1759271395,13832.1843018,-42.609946979995584,53139.65158248001 2025-09-30,22:29:57.000,273,11091763,122045,0,1759271396,13831.672342239988,-42.060114840001916,53139.65158248001 2025-09-30,22:29:58.000,273,11091733,122405,0,1759271397,13831.153646369996,-41.58077400000184,53139.60267264001 2025-09-30,22:29:59.000,273,11091705,122125,0,1759271398,13830.634950499989,-41.094384029995126,53139.55376280001 2025-09-30,22:30:00.000,273,11091730,122085,0,1759271399,13830.210562970002,-40.622092320001684,53139.54677568 2025-09-30,22:30:01.000,273,11091832,122125,0,1759271400,13829.69860340999,-40.22029191000183,53139.50485296001 2025-09-30,22:30:02.000,273,11091786,121885,0,1759271401,13829.287688499993,-39.91717932000029,53139.47690448 2025-09-30,22:30:03.000,273,11091751,122165,0,1759271402,13828.863300969992,-39.77619671999855,53139.323187840004 2025-09-30,22:30:04.000,273,11091783,121485,0,1759271403,13828.64773905,-39.740951070001756,53139.19043256 2025-09-30,22:30:05.000,273,11091797,121965,0,1759271404,13828.39849557999,-39.80439323999599,53139.127548480006 2025-09-30,22:30:06.000,273,11091776,122085,0,1759271405,13827.987580669993,-40.06521105000138,53138.96684472 2025-09-30,22:30:07.000,273,11091701,122045,0,1759271406,13827.623819929991,-40.333077989998856,53138.95287048001 2025-09-30,22:30:08.000,273,11091723,122165,0,1759271407,13827.07817881999,-40.6361905800004,53138.75723112 2025-09-30,22:30:09.000,273,11091709,122365,0,1759271408,13826.559482949997,-41.05913837999833,53138.6803728 2025-09-30,22:30:10.000,273,11091770,121845,0,1759271409,13826.00036921999,-41.54552834999777,53138.456784960006 2025-09-30,22:30:11.000,273,11091743,122005,0,1759271410,13825.427782869992,-42.04601657999592,53138.35896528001 2025-09-30,22:30:12.000,273,11091764,121965,0,1759271411,13824.80130603999,-42.54650481000135,53138.14236456001 2025-09-30,22:30:13.000,273,11091713,122005,0,1759271412,13824.107466109992,-43.061091299998225,53138.02358352001 2025-09-30,22:30:14.000,273,11091725,121965,0,1759271413,13823.352999389994,-43.55453039999702,53137.932750960004 2025-09-30,22:30:15.000,273,11091713,121885,0,1759271414,13822.679368389996,-43.98452733000158,53137.716150240005 2025-09-30,22:30:16.000,273,11091687,122125,0,1759271415,13821.958583219988,-44.43567164999695,53137.50653664 2025-09-30,22:30:17.000,273,11091765,121525,0,1759271416,13821.2714796,-44.781079020001926,53137.35980712 2025-09-30,22:30:18.000,273,11091744,121765,0,1759271417,13820.658475390002,-45.07009334999748,53137.17115488 2025-09-30,22:30:19.000,273,11091742,121725,0,1759271418,13820.12630689999,-45.28861637999944,53137.02442536 2025-09-30,22:30:20.000,273,11091738,121965,0,1759271419,13819.681710439989,-45.40845158999582,53136.85673448 2025-09-30,22:30:21.000,273,11091793,121645,0,1759271420,13819.338158630002,-45.40845158999582,53136.758914800004 2025-09-30,22:30:22.000,273,11091805,121845,0,1759271421,13819.075442540001,-45.330911159995594,53136.62615952 2025-09-30,22:30:23.000,273,11091695,121925,0,1759271422,13818.900298479995,-45.182879430001776,53136.51436560001 2025-09-30,22:30:24.000,273,11091743,121805,0,1759271423,13818.981134199996,-44.907963359997666,53136.31872624001 2025-09-30,22:30:25.000,273,11091703,121645,0,1759271424,13819.095651470001,-44.63304729000083,53136.19994520001 2025-09-30,22:30:27.000,273,11091663,121605,0,1759271426,13819.600874719988,-43.744856910001545,53135.96937024 2025-09-30,22:30:28.000,273,11091727,121765,0,1759271427,13819.877063429994,-43.237319549996755,53135.80866648 2025-09-30,22:30:29.000,273,11091748,121725,0,1759271428,13820.19367,-42.75092957999732,53135.7108468 2025-09-30,22:30:30.000,273,11091746,121725,0,1759271429,13820.490067639992,-42.1799500499983,53135.59905288001 2025-09-30,22:30:31.000,273,11091704,121965,0,1759271430,13820.847092069998,-41.67241269000078,53135.4662976 2025-09-30,22:30:32.000,273,11091763,121685,0,1759271431,13821.15022602,-41.17192445999535,53135.382452159996 2025-09-30,22:30:33.000,273,11091706,121565,0,1759271432,13821.38599686999,-40.76307491999614,53135.31258096001 2025-09-30,22:30:34.000,273,11091745,121685,0,1759271433,13821.540931999996,-40.35422537999693,53135.17982568 2025-09-30,22:30:35.000,273,11091721,121765,0,1759271434,13821.655449270002,-39.72685280999576,53135.17982568 2025-09-30,22:30:36.000,273,11091724,121525,0,1759271435,13821.830593329993,-39.42374022000149,53135.10995448 2025-09-30,22:30:37.000,273,11091718,121645,0,1759271436,13821.978792149988,-39.13472588999866,53134.99816056 2025-09-30,22:30:38.000,273,11091702,121485,0,1759271437,13822.160672519989,-38.97964502999821,53134.879379519996 2025-09-30,22:30:39.000,273,11091758,121565,0,1759271438,13822.295398719994,-38.8175150399984,53134.72566288 2025-09-30,22:30:40.000,273,11091734,121325,0,1759271439,13822.46380646999,-38.67653243999666,53134.58592048 2025-09-30,22:30:41.000,273,11091713,121605,0,1759271440,13822.665895769991,-38.52145157999621,53134.481113680005 2025-09-30,22:30:42.000,273,11091740,121525,0,1759271441,13822.928611859992,-38.422763759997906,53134.34137128 2025-09-30,22:30:43.000,273,11091783,121445,0,1759271442,13823.225009499998,-38.246535509999376,53134.194641760005 2025-09-30,22:30:44.000,273,11091742,121405,0,1759271443,13823.66960596,-38.035061609996774,53134.01996376001 2025-09-30,22:30:45.000,273,11091783,121405,0,1759271444,13824.060311939997,-37.77424379999866,53133.929131200006 2025-09-30,22:30:46.000,273,11091750,121405,0,1759271445,13824.477963159989,-37.49227859999519,53133.810350160005 2025-09-30,22:30:47.000,273,11091694,121445,0,1759271446,13825.037076889996,-37.25260817999515,53133.61471080001 2025-09-30,22:30:48.000,273,11091742,121565,0,1759271447,13825.461464419997,-36.92129906999617,53133.474968400005 2025-09-30,22:30:49.000,273,11091763,121445,0,1759271448,13825.96668767,-36.70277604000148,53133.39112296 2025-09-30,22:30:50.000,273,11091785,121925,0,1759271449,13826.431493060001,-36.42081083999801,53133.28631616 2025-09-30,22:30:51.000,273,11091772,121005,0,1759271450,13826.950188929994,-36.216386070002045,53133.09766392 2025-09-30,22:30:52.000,273,11091746,121325,0,1759271451,13827.596874689996,-36.05425608000223,53132.95792152 2025-09-30,22:30:53.000,273,11091694,121245,0,1759271452,13828.243560449999,-35.997863040000084,53132.89503744001 2025-09-30,22:30:54.000,273,11091769,121605,0,1759271453,13828.876773589996,-35.96261738999601,53132.72035944 2025-09-30,22:30:55.000,273,11091778,121445,0,1759271454,13829.449359939994,-36.0119612999988,53132.59459128 2025-09-30,22:30:56.000,273,11091751,121005,0,1759271455,13829.974792119996,-36.18114041999797,53132.41292616001 2025-09-30,22:30:57.000,273,11091749,121365,0,1759271456,13830.520433229998,-36.37851606000186,53132.26619664 2025-09-30,22:30:58.000,273,11091761,121445,0,1759271457,13831.06607434,-36.70982517000084,53132.23824816 2025-09-30,22:30:59.000,273,11091780,121325,0,1759271458,13831.530879730002,-37.01293775999511,53132.11248 2025-09-30,22:31:00.000,273,11091770,121445,0,1759271459,13832.04283929,-37.31605034999666,53131.95876336001 2025-09-30,22:31:01.000,273,11091727,121245,0,1759271460,13832.447017890001,-37.612113809998846,53131.846969440005 2025-09-30,22:31:02.000,273,11091742,121285,0,1759271461,13832.918559589998,-37.851784229998884,53131.73517552 2025-09-30,22:31:03.000,273,11091695,121445,0,1759271462,13833.43725545999,-38.09850377999828,53131.55351040001 2025-09-30,22:31:04.000,273,11091792,121445,0,1759271463,13833.888588230002,-38.21833899000194,53131.49062632 2025-09-30,22:31:05.000,273,11091794,121125,0,1759271464,13834.41402040999,-38.302928550001525,53131.39979376 2025-09-30,22:31:06.000,273,11091795,121205,0,1759271465,13834.986606760001,-38.26768289999745,53131.32293544 2025-09-30,22:31:07.000,273,11091751,121285,0,1759271466,13835.532247869989,-38.14784769000107,53131.25306424 2025-09-30,22:31:08.000,273,11091781,121325,0,1759271467,13836.077888979991,-38.028012479997415,53131.19716728001 2025-09-30,22:31:09.000,273,11091684,121245,0,1759271468,13836.596584849998,-37.844735099999525,53131.10633472 2025-09-30,22:31:10.000,273,11091790,120965,0,1759271469,13837.02097238,-37.668506850000995,53131.02248928001 2025-09-30,22:31:11.000,273,11091717,121125,0,1759271470,13837.438623599992,-37.48522946999583,53131.00152792001 2025-09-30,22:31:12.000,273,11091765,120965,0,1759271471,13837.836065889998,-37.24555904999579,53130.91768248 2025-09-30,22:31:13.000,273,11091711,121245,0,1759271472,13838.246980799995,-37.034085150000465,53130.91768248 2025-09-30,22:31:14.000,273,11091733,121285,0,1759271473,13838.624214160001,-36.82966037999722,53130.88274688001 2025-09-30,22:31:15.000,273,11091789,120925,0,1759271474,13839.183327889994,-36.78736560000107,53130.86178552001 2025-09-30,22:31:16.000,273,11091720,121165,0,1759271475,13839.6616059,-36.6040882199959,53130.72903024 2025-09-30,22:31:17.000,273,11091787,121285,0,1759271476,13840.139883909993,-36.47720388000016,53130.743004480006 2025-09-30,22:31:18.000,273,11091815,121085,0,1759271477,13840.584480369995,-36.350319539997145,53130.65217192 2025-09-30,22:31:19.000,273,11091730,120845,0,1759271478,13841.123385170002,-36.20228780999605,53130.64518480001 2025-09-30,22:31:20.000,273,11091821,121005,0,1759271479,13841.662289969994,-36.117698249996465,53130.575313600006 2025-09-30,22:31:21.000,273,11091758,121285,0,1759271480,13842.261821560001,-35.997863040000084,53130.51941664001 2025-09-30,22:31:22.000,273,11091809,120845,0,1759271481,13842.881562079994,-35.92032260999986,53130.54736512001 2025-09-30,22:31:23.000,273,11091748,120725,0,1759271482,13843.474357359992,-35.82163479000155,53130.48448104 2025-09-30,22:31:24.000,273,11091767,120925,0,1759271483,13844.11430681,-35.6665539300011,53130.49146816 2025-09-30,22:31:25.000,273,11091790,121445,0,1759271484,13844.754256259992,-35.54671871999744,53130.47749392001 2025-09-30,22:31:26.000,273,11091765,120965,0,1759271485,13845.40767832999,-35.4198343800017,53130.540378 2025-09-30,22:31:27.000,273,11091774,121125,0,1759271486,13846.013946229992,-35.39163785999699,53130.58928784 2025-09-30,22:31:28.000,273,11091776,120845,0,1759271487,13846.532642099999,-35.490325679995294,53130.65217192 2025-09-30,22:31:29.000,273,11091733,120965,0,1759271488,13846.95702963,-35.62425914999767,53130.68710752001 2025-09-30,22:31:30.000,273,11091780,120885,0,1759271489,13847.273636199992,-35.814585660002194,53130.743004480006 2025-09-30,22:31:31.000,273,11091797,120885,0,1759271490,13847.529615979998,-36.02605955999752,53130.80588856 2025-09-30,22:31:32.000,273,11091786,121005,0,1759271491,13847.74517789999,-36.30097563000163,53130.93165672001 2025-09-30,22:31:33.000,273,11091676,120925,0,1759271492,13847.97421244,-36.53359692000231,53130.95261808001 2025-09-30,22:31:34.000,273,11091713,121165,0,1759271493,13848.142620189996,-36.8155621199985,53131.02947640001 2025-09-30,22:31:35.000,273,11091755,121525,0,1759271494,13848.385127349997,-37.0622816699979,53131.14127032 2025-09-30,22:31:36.000,273,11091668,121045,0,1759271495,13848.593952959993,-37.23850991999643,53131.21812864001 2025-09-30,22:31:37.000,273,11091758,121165,0,1759271496,13848.829723809999,-37.35834513000009,53131.28799984001 2025-09-30,22:31:38.000,273,11091685,121085,0,1759271497,13849.099176209995,-37.41473817000224,53131.35088392 2025-09-30,22:31:39.000,273,11091767,121125,0,1759271498,13849.33494706,-37.435885560000315,53131.49062632 2025-09-30,22:31:40.000,273,11091718,121005,0,1759271499,13849.678498870002,-37.379492519998166,53131.53953616 2025-09-30,22:31:41.000,273,11091721,120805,0,1759271500,13849.981632819989,-37.28080469999986,53131.60940736 2025-09-30,22:31:42.000,273,11091719,120845,0,1759271501,13850.29150308,-37.1750677500022,53131.70722704 2025-09-30,22:31:43.000,273,11091803,121125,0,1759271502,13850.581164409996,-37.04818340999918,53131.83998232001 2025-09-30,22:31:44.000,273,11091758,121125,0,1759271503,13850.776517400001,-36.87195516000065,53131.965750480005 2025-09-30,22:31:45.000,273,11091725,120965,0,1759271504,13850.985343009997,-36.625235610001255,53132.12645424001 2025-09-30,22:31:46.000,273,11091743,121125,0,1759271505,13851.194168619993,-36.42081083999801,53132.26619664 2025-09-30,22:31:47.000,273,11091728,120805,0,1759271506,13851.275004339994,-36.30097563000163,53132.37799056 2025-09-30,22:31:48.000,273,11091777,121045,0,1759271507,13851.355840059994,-36.14589477000118,53132.54568144 2025-09-30,22:31:49.000,273,11091713,120965,0,1759271508,13851.369312679999,-36.03310868999688,53132.67843672001 2025-09-30,22:31:50.000,273,11091744,120885,0,1759271509,13851.315422199994,-35.948519129997294,53132.82516624001 2025-09-30,22:31:51.000,273,11091803,120965,0,1759271510,13851.261531719989,-35.90622435000114,53132.94394728001 2025-09-30,22:31:52.000,273,11091711,121045,0,1759271511,13851.120069209988,-35.948519129997294,53133.09766392 2025-09-30,22:31:53.000,273,11091708,120725,0,1759271512,13851.039233490003,-36.0472069499956,53133.21644496 2025-09-30,22:31:54.000,273,11091759,120925,0,1759271513,13850.904507289997,-36.110649119997106,53133.38413584 2025-09-30,22:31:55.000,273,11091816,120885,0,1759271514,13850.803462639997,-36.20933693999541,53133.537852479996 2025-09-30,22:31:56.000,273,11091721,120845,0,1759271515,13850.709154299991,-36.27277910999692,53133.63567216001 2025-09-30,22:31:57.000,273,11091722,120965,0,1759271516,13850.52727392999,-36.37851606000186,53133.740478960004 2025-09-30,22:31:58.000,273,11091705,120805,0,1759271517,13850.29150308,-36.48425300999952,53133.84528576 2025-09-30,22:31:59.000,273,11091772,120765,0,1759271518,13849.995105439993,-36.67457951999677,53134.040925119996 2025-09-30,22:32:00.000,273,11091739,121125,0,1759271519,13849.685235179997,-36.794414730000426,53134.06887360001 2025-09-30,22:32:01.000,273,11091771,120845,0,1759271520,13849.35515599,-36.94949559000088,53134.194641760005 2025-09-30,22:32:02.000,273,11091782,121165,0,1759271521,13848.950977389999,-37.04818340999918,53134.29246144 2025-09-30,22:32:03.000,273,11091770,120685,0,1759271522,13848.513117239992,-37.153920359996846,53134.35534552001 2025-09-30,22:32:04.000,273,11091740,120765,0,1759271523,13848.216719600001,-37.210313399998995,53134.43919096 2025-09-30,22:32:05.000,273,11091754,120765,0,1759271524,13847.879904099995,-37.18916601000092,53134.55098488001 2025-09-30,22:32:06.000,273,11091717,120765,0,1759271525,13847.516143359993,-37.1750677500022,53134.64181744001 2025-09-30,22:32:07.000,273,11091680,120885,0,1759271526,13847.213009409992,-37.11867471000005,53134.72566288 2025-09-30,22:32:08.000,273,11091687,120805,0,1759271527,13846.82903973999,-37.0622816699979,53134.767585600006 2025-09-30,22:32:09.000,273,11091743,120925,0,1759271528,13846.46527899999,-36.94949559000088,53134.8723924 2025-09-30,22:32:10.000,273,11091757,120845,0,1759271529,13846.108254569997,-36.82966037999722,53134.879379519996 2025-09-30,22:32:11.000,273,11091722,120645,0,1759271530,13845.71754859,-36.77326734000235,53134.95623784001 2025-09-30,22:32:12.000,273,11091753,120765,0,1759271531,13845.340315229994,-36.759169079996354,53134.97719920001 2025-09-30,22:32:13.000,273,11091754,120605,0,1759271532,13844.942872940002,-36.801463859999785,53135.05405752001 2025-09-30,22:32:14.000,273,11091778,120765,0,1759271533,13844.565639579996,-36.8155621199985,53135.15886432 2025-09-30,22:32:15.000,273,11091734,120685,0,1759271534,13844.302923489995,-36.90720080999745,53135.17982568 2025-09-30,22:32:16.000,273,11091773,120845,0,1759271535,13843.952635369998,-37.12572383999941,53135.26367112001 2025-09-30,22:32:17.000,273,11091755,120765,0,1759271536,13843.622556180002,-37.28785382999922,53135.27764536 2025-09-30,22:32:18.000,273,11091776,120805,0,1759271537,13843.285740679996,-37.5204751199999,53135.34052944001 2025-09-30,22:32:19.000,273,11091739,120525,0,1759271538,13842.97587042,-37.75309641000058,53135.42437488 2025-09-30,22:32:20.000,273,11091771,120845,0,1759271539,13842.632318609998,-37.91522640000039,53135.51520744 2025-09-30,22:32:21.000,273,11091776,120805,0,1759271540,13842.288766799997,-38.020963349998055,53135.57809152001 2025-09-30,22:32:22.000,273,11091764,120925,0,1759271541,13841.904797129995,-38.112602039997,53135.550143039996 2025-09-30,22:32:23.000,273,11091714,120605,0,1759271542,13841.541036389994,-38.16194594999979,53135.64796272001 2025-09-30,22:32:24.000,273,11091757,120805,0,1759271543,13841.157066719992,-38.21833899000194,53135.66892408 2025-09-30,22:32:25.000,273,11091736,120605,0,1759271544,13840.77309704999,-38.27473202999681,53135.780718 2025-09-30,22:32:26.000,273,11091782,120565,0,1759271545,13840.315027969998,-38.28883028999553,53135.8505892 2025-09-30,22:32:27.000,273,11091693,120285,0,1759271546,13839.870431509997,-38.34522332999768,53135.80866648 2025-09-30,22:32:28.000,273,11091760,120725,0,1759271547,13839.486461839995,-38.40161636999983,53135.822640720005 2025-09-30,22:32:29.000,273,11091774,120645,0,1759271548,13839.129437409989,-38.46505854000134,53135.885524799996 2025-09-30,22:32:30.000,273,11091748,120765,0,1759271549,13838.731995119997,-38.46505854000134,53135.90648616 2025-09-30,22:32:31.000,273,11091725,120765,0,1759271550,13838.39517961999,-38.56374635999964,53135.871550560005 2025-09-30,22:32:32.000,273,11091750,120805,0,1759271551,13838.105518289995,-38.58489374999772,53135.86456344001 2025-09-30,22:32:33.000,273,11091759,120845,0,1759271552,13837.836065889998,-38.68358156999602,53135.86456344001 2025-09-30,22:32:34.000,273,11091750,120885,0,1759271553,13837.559877179992,-38.697679830002016,53135.83661496 2025-09-30,22:32:35.000,273,11091708,120805,0,1759271554,13837.337578949991,-38.655385049998586,53135.822640720005 2025-09-30,22:32:36.000,273,11091713,120765,0,1759271555,13837.108544409995,-38.59899200999644,53135.76674376001 2025-09-30,22:32:37.000,273,11091737,120565,0,1759271556,13836.91992773,-38.535549840002204,53135.76674376001 2025-09-30,22:32:38.000,273,11091739,120685,0,1759271557,13836.711102119989,-38.45096027999534,53135.717833919996 2025-09-30,22:32:39.000,273,11091750,120645,0,1759271558,13836.535958059998,-38.33112506999896,53135.62700136001 2025-09-30,22:32:40.000,273,11091742,120525,0,1759271559,13836.333868759997,-38.204240729995945,53135.6409756 2025-09-30,22:32:41.000,273,11091751,120445,0,1759271560,13836.178933629992,-38.04915986999549,53135.59905288001 2025-09-30,22:32:42.000,273,11091734,120565,0,1759271561,13836.071152669996,-37.99981595999998,53135.64796272001 2025-09-30,22:32:43.000,273,11091721,120645,0,1759271562,13835.93642646999,-37.92227552999975,53135.59206576 2025-09-30,22:32:44.000,273,11091737,120445,0,1759271563,13835.89600860999,-37.837685970000166,53135.55713016001 2025-09-30,22:32:45.000,273,11091725,120605,0,1759271564,13835.8219092,-37.83063684000081,53135.57809152001 2025-09-30,22:32:46.000,273,11091715,120645,0,1759271565,13835.84211813,-37.7671946699993,53135.56411728 2025-09-30,22:32:47.000,273,11091707,120805,0,1759271566,13835.848854439995,-37.71785075999651,53135.57809152001 2025-09-30,22:32:48.000,273,11091736,120645,0,1759271567,13835.909481229995,-37.74604728000122,53135.536168800005 2025-09-30,22:32:49.000,273,11091759,120445,0,1759271568,13835.909481229995,-37.75309641000058,53135.50822032001 2025-09-30,22:32:50.000,273,11091724,120445,0,1759271569,13836.057680049991,-37.675555980000354,53135.550143039996 2025-09-30,22:32:51.000,273,11091738,120565,0,1759271570,13836.118306839991,-37.68965423999907,53135.5012332 2025-09-30,22:32:52.000,273,11091720,120805,0,1759271571,13836.205878870001,-37.69670336999843,53135.50822032001 2025-09-30,22:32:53.000,273,11091756,120805,0,1759271572,13836.232824109997,-37.74604728000122,53135.51520744 2025-09-30,22:32:54.000,273,11091738,120645,0,1759271573,13836.219351489992,-37.85883335999824,53135.550143039996 2025-09-30,22:32:55.000,273,11091738,120485,0,1759271574,13836.138515769991,-37.964570309995906,53135.585078640004 2025-09-30,22:32:56.000,273,11091730,120725,0,1759271575,13836.037471119991,-38.09145464999892,53135.57809152001 2025-09-30,22:32:57.000,273,11091712,120445,0,1759271576,13835.86232706,-38.19014246999723,53135.52918168001 2025-09-30,22:32:58.000,273,11091743,120485,0,1759271577,13835.67371037999,-38.28883028999553,53135.50822032001 2025-09-30,22:32:59.000,273,11091733,120445,0,1759271578,13835.458148459998,-38.422763759997906,53135.48027184001 2025-09-30,22:33:00.000,273,11091733,120605,0,1759271579,13835.229113920002,-38.57784461999836,53135.37546504 2025-09-30,22:33:01.000,273,11091735,120445,0,1759271580,13835.040497239992,-38.72587634999945,53135.37546504 2025-09-30,22:33:02.000,273,11091760,120725,0,1759271581,13834.831671629996,-38.888006339999265,53135.29161960001 2025-09-30,22:33:03.000,273,11091690,120565,0,1759271582,13834.66326388,-39.071283719997155,53135.17982568 2025-09-30,22:33:04.000,273,11091780,120485,0,1759271583,13834.508328749995,-39.31095413999719,53135.12392872001 2025-09-30,22:33:05.000,273,11091742,120285,0,1759271584,13834.40054779,-39.578821080001944,53135.06803176 2025-09-30,22:33:06.000,273,11091716,120605,0,1759271585,13834.319712069999,-39.82554063000134,53134.99117344 2025-09-30,22:33:17.000,273,11091767,120445,0,1759271596,13832.420072649991,-41.143727939997916,53133.98502816 2025-09-30,22:33:18.000,273,11091770,120645,0,1759271597,13832.16409287,-40.8829101299998,53133.929131200006 2025-09-30,22:33:19.000,273,11091712,120205,0,1759271598,13832.009157739994,-40.90405751999788,53133.86624712 2025-09-30,22:33:20.000,273,11091776,120565,0,1759271599,13831.800332129998,-40.93930317000195,53133.75445320001 2025-09-30,22:33:21.000,273,11091732,120605,0,1759271600,13831.685814859993,-40.918155779996596,53133.67759488 2025-09-30,22:33:22.000,273,11091718,120565,0,1759271601,13831.530879730002,-41.016843600002176,53133.50291688 2025-09-30,22:33:23.000,273,11091793,120725,0,1759271602,13831.416362459997,-41.08028576999641,53133.38413584 2025-09-30,22:33:24.000,273,11091721,120485,0,1759271603,13831.322054119992,-41.08028576999641,53133.23041920001 2025-09-30,22:33:25.000,273,11091740,120685,0,1759271604,13831.308581500001,-41.07323663999705,53133.1256124 2025-09-30,22:33:26.000,273,11091730,120485,0,1759271605,13831.254691019996,-41.10143316000176,53132.99285712001 2025-09-30,22:33:27.000,273,11091721,120445,0,1759271606,13831.234482089996,-41.03799099000025,53132.86010184 2025-09-30,22:33:28.000,273,11091762,120485,0,1759271607,13831.261427329991,-40.91110664999724,53132.77625640001 2025-09-30,22:33:29.000,273,11091723,120525,0,1759271608,13831.301845189992,-40.76307491999614,53132.65747536001 2025-09-30,22:33:30.000,273,11091751,120165,0,1759271609,13831.335526739997,-40.54455189000146,53132.52472008 2025-09-30,22:33:31.000,273,11091750,120205,0,1759271610,13831.322054119992,-40.24848842999927,53132.40593904 2025-09-30,22:33:32.000,273,11091743,120325,0,1759271611,13831.322054119992,-40.03701452999667,53132.30811936 2025-09-30,22:33:33.000,273,11091761,120485,0,1759271612,13831.342263049992,-39.91013019000093,53132.18933832 2025-09-30,22:33:34.000,273,11091738,120445,0,1759271613,13831.288372570001,-39.748000200001115,53132.07055728 2025-09-30,22:33:35.000,273,11091715,120565,0,1759271614,13831.194064229996,-39.62816498999746,53131.93081488 2025-09-30,22:33:36.000,273,11091772,119965,0,1759271615,13831.06607434,-39.59996847000002,53131.83998232001 2025-09-30,22:33:37.000,273,11091728,120325,0,1759271616,13830.991974929995,-39.59291934000066,53131.728188400004 2025-09-30,22:33:38.000,273,11091765,120205,0,1759271617,13830.830303489995,-39.59996847000002,53131.65133008001 2025-09-30,22:33:39.000,273,11091755,120445,0,1759271618,13830.608005259994,-39.59291934000066,53131.462677840005 2025-09-30,22:33:40.000,273,11091776,120325,0,1759271619,13830.399179649998,-39.705705419997685,53131.39979376 2025-09-30,22:33:41.000,273,11091757,120445,0,1759271620,13830.203826659992,-39.86078627999814,53131.25306424 2025-09-30,22:33:42.000,273,11091754,120445,0,1759271621,13830.015209979996,-39.91013019000093,53131.10633472 2025-09-30,22:33:43.000,273,11091747,120405,0,1759271622,13829.833329609995,-40.05816192000202,53131.008515040005 2025-09-30,22:33:44.000,273,11091727,120485,0,1759271623,13829.624504,-40.121604089996254,53130.89672112 2025-09-30,22:33:45.000,273,11091689,120205,0,1759271624,13829.456096249989,-40.156849740000325,53130.83383704001 2025-09-30,22:33:46.000,273,11091744,120445,0,1759271625,13829.294424809988,-40.290783209995425,53130.69409464001 2025-09-30,22:33:47.000,273,11091696,120365,0,1759271626,13829.146225989993,-40.35422537999693,53130.58230072 2025-09-30,22:33:48.000,273,11091733,120165,0,1759271627,13829.092335510002,-40.30488147000142,53130.46351968 2025-09-30,22:33:49.000,273,11091727,120445,0,1759271628,13828.991290860002,-40.30488147000142,53130.407622720006 2025-09-30,22:33:50.000,273,11091765,120325,0,1759271629,13828.957609309997,-40.27668494999671,53130.27486744 2025-09-30,22:33:51.000,273,11091805,120365,0,1759271630,13828.849828350001,-40.2132427799952,53130.13512504 2025-09-30,22:33:52.000,273,11091780,120445,0,1759271631,13828.802674179991,-40.17094799999904,53130.07922808 2025-09-30,22:33:53.000,273,11091739,120485,0,1759271632,13828.755520009996,-40.12865321999561,53129.91852432 2025-09-30,22:33:54.000,273,11091713,120645,0,1759271633,13828.66794798,-40.02291626999795,53129.82070464 2025-09-30,22:33:55.000,273,11091696,120405,0,1759271634,13828.60058487999,-40.00881800999923,53129.7019236 2025-09-30,22:33:56.000,273,11091797,120125,0,1759271635,13828.533221779995,-40.01586713999859,53129.618078160005 2025-09-30,22:33:57.000,273,11091734,120205,0,1759271636,13828.411968199995,-40.00176887999987,53129.548206960004 2025-09-30,22:33:58.000,273,11091799,120485,0,1759271637,13828.270505689994,-40.02996539999731,53129.42243880001 2025-09-30,22:33:59.000,273,11091702,120405,0,1759271638,13828.102097939998,-40.0793093100001,53129.31064488 2025-09-30,22:34:00.000,273,11091711,120125,0,1759271639,13828.034734839988,-40.22029191000183,53129.22679944001 2025-09-30,22:34:01.000,273,11091683,120365,0,1759271640,13827.873063400002,-40.36832363999565,53129.14994112 2025-09-30,22:34:02.000,273,11091767,120085,0,1759271641,13827.718128269997,-40.45291319999524,53129.03116008 2025-09-30,22:34:03.000,273,11091776,119965,0,1759271642,13827.711391960001,-40.572748409998894,53128.92635328 2025-09-30,22:34:04.000,273,11091749,120485,0,1759271643,13827.670974100001,-40.62914145000104,53128.82154648001 2025-09-30,22:34:05.000,273,11091745,120165,0,1759271644,13827.623819929991,-40.65028883999912,53128.77263664001 2025-09-30,22:34:06.000,273,11091738,120405,0,1759271645,13827.664237789992,-40.65028883999912,53128.63289424001 2025-09-30,22:34:07.000,273,11091731,120205,0,1759271646,13827.745073509992,-40.65733796999848,53128.58398440001 2025-09-30,22:34:08.000,273,11091764,120205,0,1759271647,13827.812436610002,-40.558650150000176,53128.4093064 2025-09-30,22:34:09.000,273,11091728,120445,0,1759271648,13827.900008639997,-40.48110971999995,53128.33244808 2025-09-30,22:34:10.000,273,11091761,120045,0,1759271649,13828.041471149998,-40.40356928999972,53128.25558976 2025-09-30,22:34:11.000,273,11091692,120165,0,1759271650,13828.209878899994,-40.31193060000078,53128.17174432001 2025-09-30,22:34:12.000,273,11091774,120285,0,1759271651,13828.40523189,-40.24848842999927,53128.01802768 2025-09-30,22:34:13.000,273,11091721,120445,0,1759271652,13828.593848569995,-40.149800610000966,53127.92719512 2025-09-30,22:34:14.000,273,11091762,119925,0,1759271653,13828.742047389991,-40.100456699998176,53127.892259520006 2025-09-30,22:34:15.000,273,11091700,120125,0,1759271654,13828.896982519997,-40.12865321999561,53127.71758152001 2025-09-30,22:34:16.000,273,11091720,119925,0,1759271655,13828.937400379997,-40.163898869999684,53127.64771032001 2025-09-30,22:34:17.000,273,11091729,120325,0,1759271656,13829.072126580002,-40.18504625999776,53127.570852 2025-09-30,22:34:18.000,273,11091759,120285,0,1759271657,13829.166434919993,-40.25553755999863,53127.48001944001 2025-09-30,22:34:19.000,273,11091770,120205,0,1759271658,13829.233798019988,-40.36127450999629,53127.35425128 2025-09-30,22:34:20.000,273,11091710,120205,0,1759271659,13829.280952189998,-40.30488147000142,53127.37521264 2025-09-30,22:34:21.000,273,11091725,120125,0,1759271660,13829.388733149994,-40.290783209995425,53127.29136720001 2025-09-30,22:34:22.000,273,11091768,120405,0,1759271661,13829.49651410999,-40.283734079996066,53127.21450888001 2025-09-30,22:34:23.000,273,11091752,120165,0,1759271662,13829.57734982999,-40.24143929999991,53127.17957328 2025-09-30,22:34:24.000,273,11091741,120165,0,1759271663,13829.77943912999,-40.163898869999684,53127.12367632001 2025-09-30,22:34:25.000,273,11091705,120005,0,1759271664,13829.86701116,-40.114554959996894,53127.1166892 2025-09-30,22:34:26.000,273,11091694,120405,0,1759271665,13829.995001049996,-40.02996539999731,53127.0817536 2025-09-30,22:34:27.000,273,11091726,120285,0,1759271666,13830.082573079992,-39.931277579999005,53126.97694680001 2025-09-30,22:34:28.000,273,11091708,120165,0,1759271667,13830.244244519992,-39.881933669996215,53126.99092104 2025-09-30,22:34:29.000,273,11091703,120285,0,1759271668,13830.453070129988,-39.73390193999512,53126.90707560001 2025-09-30,22:34:30.000,273,11091758,120485,0,1759271669,13830.641686809999,-39.57177194999531,53126.865152880004 2025-09-30,22:34:31.000,273,11091667,120165,0,1759271670,13830.810094559994,-39.43783848000021,53126.85117864 2025-09-30,22:34:32.000,273,11091722,119885,0,1759271671,13831.05933802999,-39.346199790001265,53126.85117864 2025-09-30,22:34:33.000,273,11091738,120125,0,1759271672,13831.227745780001,-39.303905009997834,53126.79528168 2025-09-30,22:34:34.000,273,11091762,120205,0,1759271673,13831.389417220002,-39.28275761999976,53126.80925592001 2025-09-30,22:34:35.000,273,11091780,120125,0,1759271674,13831.645396999993,-39.289806749999116,53126.70444912 2025-09-30,22:34:36.000,273,11091687,120125,0,1759271675,13831.807068439994,-39.36029804999998,53126.64156504001 2025-09-30,22:34:37.000,273,11091790,120245,0,1759271676,13832.029366669994,-39.303905009997834,53126.68348776 2025-09-30,22:34:38.000,273,11091749,120285,0,1759271677,13832.1843018,-39.19816806000017,53126.62060368001 2025-09-30,22:34:39.000,273,11091697,120245,0,1759271678,13832.32576431,-39.19111893000081,53126.65553928 2025-09-30,22:34:40.000,273,11091743,120165,0,1759271679,13832.494172059996,-39.071283719997155,53126.58566808 2025-09-30,22:34:41.000,273,11091740,120285,0,1759271680,13832.622161949992,-39.02193981000164,53126.52278400001 2025-09-30,22:34:42.000,273,11091770,120005,0,1759271681,13832.756888149997,-38.87390808000055,53126.480861280004 2025-09-30,22:34:43.000,273,11091796,120165,0,1759271682,13832.884878039993,-38.73292547999881,53126.431951440005 2025-09-30,22:34:44.000,273,11091753,120045,0,1759271683,13832.952241139988,-38.64128678999987,53126.42496432001 2025-09-30,22:34:45.000,273,11091715,120165,0,1759271684,13833.060022099999,-38.62013940000179,53126.36906736 2025-09-30,22:34:46.000,273,11091712,120005,0,1759271685,13833.23516615999,-38.669483309997304,53126.25028632 2025-09-30,22:34:47.000,273,11091760,119925,0,1759271686,13833.25537508999,-38.64833591999923,53126.2432992 2025-09-30,22:34:48.000,273,11091735,120405,0,1759271687,13833.2621114,-38.697679830002016,53126.173428 2025-09-30,22:34:49.000,273,11091703,120045,0,1759271688,13833.31600187999,-38.838662429996475,53126.215350720006 2025-09-30,22:34:50.000,273,11091770,120045,0,1759271689,13833.39683759999,-38.97964502999821,53126.15246664 2025-09-30,22:34:51.000,273,11091765,120165,0,1759271690,13833.430519149995,-39.113578500000585,53126.13150528 2025-09-30,22:34:52.000,273,11091731,120125,0,1759271691,13833.53830010999,-39.289806749999116,53126.06862120001 2025-09-30,22:34:53.000,273,11091785,120445,0,1759271692,13833.632608449996,-39.53652629999851,53125.998750000006 2025-09-30,22:34:54.000,273,11091752,119804,0,1759271693,13833.753862029997,-39.5858702100013,53125.9638144 2025-09-30,22:34:55.000,273,11091723,120045,0,1759271694,13834.030050740002,-39.59996847000002,53125.95682728 2025-09-30,22:34:56.000,273,11091763,120165,0,1759271695,13834.184985869993,-39.691607159998966,53125.90791744 2025-09-30,22:34:57.000,273,11091710,120125,0,1759271696,13834.265821589994,-39.76914758999919,53125.879968960005 2025-09-30,22:34:58.000,273,11091749,120085,0,1759271697,13834.319712069999,-39.748000200001115,53125.82407200001 2025-09-30,22:34:59.000,273,11091664,119965,0,1759271698,13834.37360254999,-39.66341064000153,53125.7891364 2025-09-30,22:35:00.000,273,11091707,120125,0,1759271699,13834.488119819995,-39.59291934000066,53125.76817504 2025-09-30,22:35:01.000,273,11091761,120205,0,1759271700,13834.649791259995,-39.49423151999508,53125.72625232 2025-09-30,22:35:02.000,273,11091779,119965,0,1759271701,13834.777781149991,-39.38849456999742,53125.67035536 2025-09-30,22:35:03.000,273,11091708,120125,0,1759271702,13834.979870449992,-39.2757084900004,53125.63541976001 2025-09-30,22:35:04.000,273,11091689,120085,0,1759271703,13835.121332959992,-39.26161023000168,53125.65638112001 2025-09-30,22:35:05.000,273,11091771,120165,0,1759271704,13835.262795469993,-39.22636457999761,53125.58650992001 2025-09-30,22:35:06.000,273,11091755,120205,0,1759271705,13835.464884769994,-39.247511969995685,53125.55157432 2025-09-30,22:35:07.000,273,11091674,119885,0,1759271706,13835.57266572999,-39.240462839996326,53125.50266448 2025-09-30,22:35:08.000,273,11091716,120005,0,1759271707,13835.586138349994,-39.289806749999116,53125.5096516 2025-09-30,22:35:09.000,273,11091688,119885,0,1759271708,13835.538984179999,-39.32505239999591,53125.56554856001 2025-09-30,22:35:10.000,273,11091769,119845,0,1759271709,13835.458148459998,-39.39554369999678,53125.46772888001 2025-09-30,22:35:11.000,273,11091725,119965,0,1759271710,13835.357103809998,-39.4096419599955,53125.45375464 2025-09-30,22:35:12.000,273,11091759,120365,0,1759271711,13835.222377609993,-39.38849456999742,53125.4048448 2025-09-30,22:35:13.000,273,11091731,120205,0,1759271712,13835.114596649997,-39.346199790001265,53125.39087056 2025-09-30,22:35:14.000,273,11091726,120445,0,1759271713,13835.000079379992,-39.26865936000104,53125.3349736 2025-09-30,22:35:15.000,273,11091699,119925,0,1759271714,13835.080915099992,-39.13472588999866,53125.29305088 2025-09-30,22:35:16.000,273,11091722,120045,0,1759271715,13835.195432369997,-39.13472588999866,53125.209205440005 2025-09-30,22:35:17.000,273,11091742,119804,0,1759271716,13835.343631189993,-39.21226631999889,53125.11837288 2025-09-30,22:35:18.000,273,11091689,119965,0,1759271717,13835.545720489994,-39.05013632999908,53125.07645016 2025-09-30,22:35:19.000,273,11091697,120045,0,1759271718,13836.00378957,-39.339150660001906,53124.936707759996 2025-09-30,22:35:20.000,273,11091724,119885,0,1759271719,13836.488803890003,-39.33210152999527,53124.936707759996 2025-09-30,22:35:21.000,273,11091736,120165,0,1759271720,13836.758256289999,-39.33210152999527,53124.91574640001 2025-09-30,22:35:22.000,273,11091721,119965,0,1759271721,13836.91992773,-39.21226631999889,53124.922733520005 2025-09-30,22:35:23.000,273,11091744,120125,0,1759271722,13836.946872969995,-39.19111893000081,53124.91574640001 2025-09-30,22:35:24.000,273,11091729,120165,0,1759271723,13836.95360927999,-39.15587327999674,53124.936707759996 2025-09-30,22:35:25.000,273,11091748,119965,0,1759271724,13836.97381820999,-39.057185459998436,53124.936707759996 2025-09-30,22:35:26.000,273,11091747,120045,0,1759271725,13836.94013666,-38.944399380001414,53124.94369488001 2025-09-30,22:35:27.000,273,11091776,120005,0,1759271726,13836.85930094,-38.831613299997116,53124.92972064 2025-09-30,22:35:28.000,273,11091708,120205,0,1759271727,13836.717838429999,-38.704728960001376,53124.91574640001 2025-09-30,22:35:29.000,273,11091708,119965,0,1759271728,13836.643739019994,-38.55669723000028,53124.89478504001 2025-09-30,22:35:30.000,273,11091753,120045,0,1759271729,13836.556166989998,-38.486205929999414,53124.83888808 2025-09-30,22:35:31.000,273,11091697,120005,0,1759271730,13836.495540199998,-38.38751811000111,53124.85984944 2025-09-30,22:35:32.000,273,11091709,119804,0,1759271731,13836.441649719993,-38.33112506999896,53124.85286232 2025-09-30,22:35:33.000,273,11091690,119845,0,1759271732,13836.461858649993,-38.33112506999896,53124.79696536001 2025-09-30,22:35:34.000,273,11091742,119845,0,1759271733,13836.468594960003,-38.38751811000111,53124.824913840006 2025-09-30,22:35:35.000,273,11091784,119885,0,1759271734,13836.495540199998,-38.422763759997906,53124.755042640005 2025-09-30,22:35:36.000,273,11091701,119925,0,1759271735,13836.495540199998,-38.49325505999877,53124.73408128 2025-09-30,22:35:37.000,273,11091718,119804,0,1759271736,13836.529221749988,-38.62013940000179,53124.71311992 2025-09-30,22:35:38.000,273,11091673,120085,0,1759271737,13836.522485439993,-38.72587634999945,53124.73408128 2025-09-30,22:35:39.000,273,11091711,119925,0,1759271738,13836.495540199998,-38.81046590999904,53124.73408128 2025-09-30,22:35:40.000,273,11091669,119965,0,1759271739,13836.522485439993,-38.888006339999265,53124.68517144 2025-09-30,22:35:41.000,273,11091713,119765,0,1759271740,13836.515749129998,-38.93030111999542,53124.67818432001 2025-09-30,22:35:42.000,273,11091707,120245,0,1759271741,13836.562903299993,-38.97964502999821,53124.62228736 2025-09-30,22:35:43.000,273,11091679,120005,0,1759271742,13836.643739019994,-38.95849764000013,53124.64324872 2025-09-30,22:35:44.000,273,11091685,119845,0,1759271743,13836.623530089993,-39.04308719999972,53124.66421008 2025-09-30,22:35:45.000,273,11091714,119804,0,1759271744,13836.650475329989,-39.078332849996514,53124.6711972 2025-09-30,22:35:46.000,273,11091756,120045,0,1759271745,13836.596584849998,-39.14177501999802,53124.706132800005 2025-09-30,22:35:47.000,273,11091720,119804,0,1759271746,13836.529221749988,-39.16997153999546,53124.69215856 2025-09-30,22:35:48.000,273,11091703,120165,0,1759271747,13836.549430679988,-39.2757084900004,53124.66421008 2025-09-30,22:35:49.000,273,11091695,119725,0,1759271748,13836.515749129998,-39.39554369999678,53124.72709416001 2025-09-30,22:35:50.000,273,11091709,119845,0,1759271749,13836.583112229993,-39.42374022000149,53124.64324872 2025-09-30,22:35:51.000,273,11091731,119965,0,1759271750,13836.556166989998,-39.50832978000108,53124.66421008 2025-09-30,22:35:52.000,273,11091757,119845,0,1759271751,13836.569639609988,-39.54357542999787,53124.72010704 2025-09-30,22:35:53.000,273,11091712,119885,0,1759271752,13836.610057469989,-39.56472281999595,53124.769016879996 2025-09-30,22:35:54.000,273,11091731,119725,0,1759271753,13836.583112229993,-39.56472281999595,53124.78299112 2025-09-30,22:35:55.000,273,11091695,119804,0,1759271754,13836.603321159993,-39.59996847000002,53124.73408128 2025-09-30,22:35:56.000,273,11091706,119725,0,1759271755,13836.509012819988,-39.529477169999154,53124.66421008 2025-09-30,22:35:57.000,273,11091774,119804,0,1759271756,13836.428177100002,-39.48718238999572,53124.76202976 2025-09-30,22:35:58.000,273,11091752,119885,0,1759271757,13836.313659829997,-39.43783848000021,53124.72010704 2025-09-30,22:35:59.000,273,11091777,119845,0,1759271758,13836.199142559992,-39.43783848000021,53124.71311992 2025-09-30,22:36:00.000,273,11091729,120005,0,1759271759,13835.997053259991,-39.42374022000149,53124.76202976 2025-09-30,22:36:01.000,273,11091679,119845,0,1759271760,13835.75454609999,-39.339150660001906,53124.769016879996 2025-09-30,22:36:02.000,273,11091755,119804,0,1759271761,13835.606347279994,-39.3743963099987,53124.72010704 2025-09-30,22:36:03.000,273,11091733,119925,0,1759271762,13835.437939529998,-39.353248920000624,53124.69914568001 2025-09-30,22:36:04.000,273,11091689,119645,0,1759271763,13835.276268089998,-39.36029804999998,53124.6711972 2025-09-30,22:36:05.000,273,11091731,119845,0,1759271764,13835.208904990002,-39.33210152999527,53124.66421008 2025-09-30,22:36:06.000,273,11091710,120005,0,1759271765,13835.134805579997,-39.353248920000624,53124.64324872 2025-09-30,22:36:07.000,273,11091751,119965,0,1759271766,13835.141541889992,-39.353248920000624,53124.64324872 2025-09-30,22:36:08.000,273,11091732,119965,0,1759271767,13835.148278200002,-39.43078935000085,53124.587351760005 2025-09-30,22:36:09.000,273,11091724,120045,0,1759271768,13835.256059159998,-39.42374022000149,53124.601325999996 2025-09-30,22:36:10.000,273,11091717,119925,0,1759271769,13835.296477019998,-39.529477169999154,53124.5663904 2025-09-30,22:36:11.000,273,11091785,119725,0,1759271770,13835.316685949998,-39.62816498999746,53124.55241616 2025-09-30,22:36:12.000,273,11091710,119965,0,1759271771,13835.276268089998,-39.80439323999599,53124.489532080006 2025-09-30,22:36:13.000,273,11091803,119804,0,1759271772,13835.363840119993,-40.02996539999731,53124.51049344001 2025-09-30,22:36:14.000,273,11091701,119725,0,1759271773,13835.256059159998,-40.22029191000183,53124.51049344001 2025-09-30,22:36:15.000,273,11091752,119885,0,1759271774,13835.094387719997,-40.375372770002286,53124.489532080006 2025-09-30,22:36:16.000,273,11091722,119765,0,1759271775,13834.878825799991,-40.523404499996104,53124.47555784 2025-09-30,22:36:17.000,273,11091769,119765,0,1759271776,13834.750835909996,-40.692583619995276,53124.468570720004 2025-09-30,22:36:18.000,273,11091677,119765,0,1759271777,13834.548746609995,-40.85471360999509,53124.39171240001 2025-09-30,22:36:19.000,273,11091695,119845,0,1759271778,13834.45443826999,-41.023892730001535,53124.39171240001 2025-09-30,22:36:20.000,273,11091724,119765,0,1759271779,13834.68347281,-41.08028576999641,53124.33581544 2025-09-30,22:36:21.000,273,11091701,119925,0,1759271780,13834.925979970001,-41.2283174999975,53124.34280256001 2025-09-30,22:36:22.000,273,11091729,119725,0,1759271781,13835.256059159998,-41.418644010002026,53124.3567768 2025-09-30,22:36:23.000,273,11091690,119605,0,1759271782,13835.262795469993,-41.51733183000033,53124.370751040005 2025-09-30,22:36:24.000,273,11091688,119765,0,1759271783,13835.155014509997,-41.559626609996485,53124.34978968 2025-09-30,22:36:25.000,273,11091756,119685,0,1759271784,13835.087651410002,-41.601921389999916,53124.31485408001 2025-09-30,22:36:26.000,273,11091712,119605,0,1759271785,13835.188696060002,-41.67241269000078,53124.30786696 2025-09-30,22:36:27.000,273,11091729,119725,0,1759271786,13835.323422259993,-41.86273919999803,53124.34280256001 2025-09-30,22:36:28.000,273,11091693,119845,0,1759271787,13835.336894879998,-42.03896744999656,53124.33581544 2025-09-30,22:36:29.000,273,11091716,119804,0,1759271788,13835.235850229998,-42.22929396000109,53124.33581544 2025-09-30,22:36:30.000,273,11091698,119765,0,1759271789,13835.114596649997,-42.37732569000218,53124.34978968 2025-09-30,22:36:31.000,273,11091779,119725,0,1759271790,13834.946188900001,-42.525357419996,53124.32882832 2025-09-30,22:36:32.000,273,11091729,119685,0,1759271791,13834.750835909996,-42.68748740999581,53124.34280256001 2025-09-30,22:36:33.000,273,11091759,119845,0,1759271792,13834.62284602,-42.79322436000075,53124.30786696 2025-09-30,22:36:34.000,273,11091679,119685,0,1759271793,13834.326448379994,-42.85666653000226,53124.25895712 2025-09-30,22:36:35.000,273,11091713,119725,0,1759271794,13834.083941219993,-42.821420879998186,53124.21004728 2025-09-30,22:36:36.000,273,11091720,119845,0,1759271795,13833.807752510002,-42.74388044999796,53124.18908592 2025-09-30,22:36:37.000,273,11091714,119645,0,1759271796,13833.531563799996,-42.61699611000222,53124.07030488 2025-09-30,22:36:38.000,273,11091714,119804,0,1759271797,13833.37662866999,-42.426669599997695,53124.00742080001 2025-09-30,22:36:39.000,273,11091717,119645,0,1759271798,13833.17453936999,-42.25749047999852,53123.99344656 2025-09-30,22:36:40.000,273,11091749,119565,0,1759271799,13833.066758409994,-42.03896744999656,53123.867678400005 2025-09-30,22:36:41.000,273,11091718,119485,0,1759271800,13832.945504829993,-41.848640939999314,53123.87466552 2025-09-30,22:36:42.000,273,11091729,119645,0,1759271801,13832.817514939998,-41.665363560001424,53123.75588448 2025-09-30,22:36:43.000,273,11091676,119845,0,1759271802,13832.797306009998,-41.53847921999841,53123.762871599996 2025-09-30,22:36:44.000,273,11091712,119685,0,1759271803,13832.696261359997,-41.46093878999818,53123.67902616 2025-09-30,22:36:45.000,273,11091727,119885,0,1759271804,13832.669316120002,-41.376349229998596,53123.651077680006 2025-09-30,22:36:46.000,273,11091776,119645,0,1759271805,13832.716470289997,-41.26356315000157,53123.62312920001 2025-09-30,22:36:47.000,273,11091719,119525,0,1759271806,13832.750151840002,-41.327005319995806,53123.56024512 2025-09-30,22:36:48.000,273,11091739,119565,0,1759271807,13832.689525050002,-41.40454574999603,53123.56723224 2025-09-30,22:36:49.000,273,11091716,119325,0,1759271808,13832.561535159992,-41.48208617999626,53123.54627088 2025-09-30,22:36:50.000,273,11091717,119605,0,1759271809,13832.3863911,-41.5737248699952,53123.49736104 2025-09-30,22:36:51.000,273,11091756,119965,0,1759271810,13832.130411319995,-41.65126529999543,53123.4484512 2025-09-30,22:36:52.000,273,11091679,119525,0,1759271811,13831.867695229994,-41.74290399000165,53123.43447696001 2025-09-30,22:36:53.000,273,11091750,119645,0,1759271812,13831.692551169988,-41.82044442000188,53123.37858 2025-09-30,22:36:54.000,273,11091690,119645,0,1759271813,13831.490461870002,-41.87683745999675,53123.35761864001 2025-09-30,22:36:55.000,273,11091702,119565,0,1759271814,13831.308581500001,-41.95437788999698,53123.28076032 2025-09-30,22:36:56.000,273,11091709,119485,0,1759271815,13831.200800539991,-41.91913224000018,53123.23185048 2025-09-30,22:36:57.000,273,11091714,119685,0,1759271816,13831.160382679991,-41.86978832999739,53123.15499216 2025-09-30,22:36:58.000,273,11091681,119525,0,1759271817,13831.261427329991,-41.71470746999694,53123.0641596 2025-09-30,22:36:59.000,273,11091717,119485,0,1759271818,13831.402889839992,-41.64421616999607,53123.029224000005 2025-09-30,22:37:00.000,273,11091695,119845,0,1759271819,13831.456780319997,-41.616019649998634,53122.98730128 2025-09-30,22:37:01.000,273,11091722,119445,0,1759271820,13831.551088660002,-41.65126529999543,53123.01524976 2025-09-30,22:37:02.000,273,11091723,119685,0,1759271821,13831.490461870002,-41.67241269000078,53122.910442960005 2025-09-30,22:37:03.000,273,11091742,119605,0,1759271822,13831.362471979992,-41.67946182000014,53122.8196104 2025-09-30,22:37:04.000,273,11091670,119325,0,1759271823,13831.133437439996,-41.70765833999758,53122.791661920004 2025-09-30,22:37:05.000,273,11091763,119645,0,1759271824,13830.789885629994,-41.7217565999963,53122.70781648 2025-09-30,22:37:06.000,273,11091733,119845,0,1759271825,13830.399179649998,-41.76405137999973,53122.68685512001 2025-09-30,22:37:07.000,273,11091684,119685,0,1759271826,13830.035418909996,-41.85569006999867,53122.65191952 2025-09-30,22:37:08.000,273,11091766,119685,0,1759271827,13829.66492186,-41.778149639998446,53122.53313848 2025-09-30,22:37:09.000,273,11091734,119685,0,1759271828,13829.348315289993,-41.785198769997805,53122.46326728 2025-09-30,22:37:10.000,273,11091765,119685,0,1759271829,13829.085599199992,-41.71470746999694,53122.41435744 2025-09-30,22:37:11.000,273,11091710,119725,0,1759271830,13828.836355729996,-41.67241269000078,53122.30256352001 2025-09-30,22:37:12.000,273,11091709,119845,0,1759271831,13828.634266429995,-41.52438095999969,53122.18378248001 2025-09-30,22:37:13.000,273,11091779,119445,0,1759271832,13828.472594989995,-41.44684052999946,53122.10692416 2025-09-30,22:37:14.000,273,11091746,119605,0,1759271833,13828.283978309999,-41.31290705999709,53122.00910448 2025-09-30,22:37:15.000,273,11091703,119605,0,1759271834,13828.108834249993,-41.2283174999975,53121.91827192001 2025-09-30,22:37:16.000,273,11091732,119685,0,1759271835,13827.940426499998,-41.200120980000065,53121.855387840005 2025-09-30,22:37:17.000,273,11091702,119605,0,1759271836,13827.684446719992,-41.157826199996634,53121.75058104001 2025-09-30,22:37:18.000,273,11091762,119685,0,1759271837,13827.522775279991,-41.11553142000048,53121.69468408 2025-09-30,22:37:19.000,273,11091741,119245,0,1759271838,13827.40152169999,-41.06618750999769,53121.60385152 2025-09-30,22:37:20.000,273,11091754,119405,0,1759271839,13827.18595978,-40.98864707999746,53121.54096744001 2025-09-30,22:37:21.000,273,11091678,119485,0,1759271840,13826.876089519988,-40.98864707999746,53121.47808336 2025-09-30,22:37:22.000,273,11091718,119485,0,1759271841,13826.525801399992,-40.94635230000131,53121.32436672001 2025-09-30,22:37:23.000,273,11091657,119685,0,1759271842,13826.14856804,-40.98864707999746,53121.28943112 2025-09-30,22:37:24.000,273,11091707,119165,0,1759271843,13825.784807299999,-40.932254039995314,53121.114753120004 2025-09-30,22:37:25.000,273,11091691,119165,0,1759271844,13825.394101320002,-40.932254039995314,53121.00994632001 2025-09-30,22:37:26.000,273,11091671,119605,0,1759271845,13825.084231059991,-40.82651708999765,53120.933088 2025-09-30,22:37:27.000,273,11091762,119445,0,1759271846,13824.774360799995,-40.82651708999765,53120.800332720006 2025-09-30,22:37:28.000,273,11091677,119525,0,1759271847,13824.565535189999,-40.81946795999829,53120.62565472001 2025-09-30,22:37:29.000,273,11091705,119405,0,1759271848,13824.424072679998,-40.86176274000172,53120.5487964 2025-09-30,22:37:30.000,273,11091687,119525,0,1759271849,13824.356709579988,-40.918155779996596,53120.38809264001 2025-09-30,22:37:31.000,273,11091704,119525,0,1759271850,13824.323028029998,-41.03799099000025,53120.29027296001 2025-09-30,22:37:32.000,273,11091679,119325,0,1759271851,13824.269137549993,-41.1296296799992,53120.178479040005 2025-09-30,22:37:33.000,273,11091764,119485,0,1759271852,13824.235456000002,-41.21421923999878,53120.05271088001 2025-09-30,22:37:34.000,273,11091687,119365,0,1759271853,13824.161356589997,-41.31290705999709,53119.94790408 2025-09-30,22:37:35.000,273,11091733,119525,0,1759271854,13824.147883969992,-41.44684052999946,53119.86405864001 2025-09-30,22:37:36.000,273,11091687,119685,0,1759271855,13824.181565519997,-41.552577479997126,53119.75925184 2025-09-30,22:37:37.000,273,11091700,119485,0,1759271856,13824.282610169997,-41.4750370499969,53119.69636776001 2025-09-30,22:37:38.000,273,11091684,119525,0,1759271857,13824.329764339993,-41.390447489997314,53119.58457384 2025-09-30,22:37:39.000,273,11091741,119565,0,1759271858,13824.410600059993,-41.200120980000065,53119.50072840001 2025-09-30,22:37:40.000,273,11091738,119445,0,1759271859,13824.518381019989,-41.10848229000112,53119.45181856001 2025-09-30,22:37:41.000,273,11091743,119405,0,1759271860,13824.599216739989,-40.96045056000003,53119.409895840006 2025-09-30,22:37:42.000,273,11091700,119445,0,1759271861,13824.666579839999,-40.81946795999829,53119.3260504 2025-09-30,22:37:43.000,273,11091712,119685,0,1759271862,13824.713734009994,-40.76307491999614,53119.27714056 2025-09-30,22:37:44.000,273,11091674,119445,0,1759271863,13824.72047031999,-40.72782926999935,53119.15835952 2025-09-30,22:37:45.000,273,11091673,119365,0,1759271864,13824.754151869995,-40.685534489995916,53119.102462560004 2025-09-30,22:37:46.000,273,11091747,119605,0,1759271865,13824.84172389999,-40.66438709999784,53119.0815012 2025-09-30,22:37:47.000,273,11091773,119245,0,1759271866,13824.84846021,-40.65028883999912,53119.0815012 2025-09-30,22:37:48.000,273,11091741,119365,0,1759271867,13824.86193282999,-40.72782926999935,53118.934771680004 2025-09-30,22:37:49.000,273,11091759,119685,0,1759271868,13824.90235068999,-40.7701240499955,53118.81599064 2025-09-30,22:37:50.000,273,11091690,119405,0,1759271869,13824.78109710999,-40.81946795999829,53118.78105504001 2025-09-30,22:37:51.000,273,11091733,119605,0,1759271870,13824.666579839999,-40.85471360999509,53118.72515808 2025-09-30,22:37:52.000,273,11091744,119365,0,1759271871,13824.612689359994,-40.84766447999573,53118.65528688 2025-09-30,22:37:53.000,273,11091688,119565,0,1759271872,13824.579007809989,-40.85471360999509,53118.599389920004 2025-09-30,22:37:54.000,273,11091730,119525,0,1759271873,13824.498172089989,-40.88995925999916,53118.42471192001 2025-09-30,22:37:55.000,273,11091744,119285,0,1759271874,13824.491435779993,-40.925204909995955,53118.36881496 2025-09-30,22:37:56.000,273,11091772,119285,0,1759271875,13824.518381019989,-40.93930317000195,53118.20112408 2025-09-30,22:37:57.000,273,11091684,119205,0,1759271876,13824.65984352999,-40.98864707999746,53118.14522712 2025-09-30,22:37:58.000,273,11091704,119325,0,1759271877,13824.713734009994,-41.00979446999554,53118.06138168001 2025-09-30,22:37:59.000,273,11091761,119165,0,1759271878,13824.82151496999,-40.981597949998104,53118.01247184 2025-09-30,22:38:00.000,273,11091724,119285,0,1759271879,13824.909087,-40.98864707999746,53117.93561352 2025-09-30,22:38:01.000,273,11091728,119485,0,1759271880,13824.956241169995,-40.96045056000003,53117.788884 2025-09-30,22:38:02.000,273,11091695,119325,0,1759271881,13825.064022129991,-40.88995925999916,53117.712025680004 2025-09-30,22:38:03.000,273,11091719,119525,0,1759271882,13825.097703679996,-40.791271440000855,53117.64215448 2025-09-30,22:38:04.000,273,11091738,119285,0,1759271883,13825.272847740001,-40.572748409998894,53117.60023176 2025-09-30,22:38:05.000,273,11091703,119525,0,1759271884,13825.447991799992,-40.41766754999844,53117.57228328 2025-09-30,22:38:06.000,273,11091738,119325,0,1759271885,13825.609663239993,-40.30488147000142,53117.48843784001 2025-09-30,22:38:07.000,273,11091716,119205,0,1759271886,13825.885851949999,-40.23439017000055,53117.397605280006 2025-09-30,22:38:08.000,273,11091700,118965,0,1759271887,13826.013841839995,-40.25553755999863,53117.3347212 2025-09-30,22:38:09.000,273,11091693,119605,0,1759271888,13826.12835911,-40.31897973000014,53117.30677272 2025-09-30,22:38:10.000,273,11091706,119485,0,1759271889,13826.22266744999,-40.35422537999693,53117.20196592001 2025-09-30,22:38:11.000,273,11091708,119405,0,1759271890,13826.256348999996,-40.49520797999867,53117.18100456001 2025-09-30,22:38:12.000,273,11091715,119405,0,1759271891,13826.26308530999,-40.615043190002325,53117.13908184 2025-09-30,22:38:13.000,273,11091722,119245,0,1759271892,13826.343921029991,-40.734878399998706,53117.041262160004 2025-09-30,22:38:14.000,273,11091672,119525,0,1759271893,13826.343921029991,-40.86176274000172,53116.95741672 2025-09-30,22:38:15.000,273,11091694,119565,0,1759271894,13826.370866270001,-40.974548819998745,53116.88754552001 2025-09-30,22:38:16.000,273,11091713,119205,0,1759271895,13826.397811509996,-41.10143316000176,53116.81767432001 2025-09-30,22:38:17.000,273,11091683,119725,0,1759271896,13826.478647229997,-41.18602272000135,53116.79671296001 2025-09-30,22:38:18.000,273,11091789,119525,0,1759271897,13826.593164500002,-41.327005319995806,53116.71286752 2025-09-30,22:38:19.000,273,11091752,119445,0,1759271898,13826.647054979992,-41.41159487999539,53116.754790240004 2025-09-30,22:38:20.000,273,11091731,119085,0,1759271899,13826.741363319998,-41.58077400000184,53116.66395768 2025-09-30,22:38:21.000,273,11091701,119525,0,1759271900,13826.828935349993,-41.73585486000229,53116.54517664 2025-09-30,22:38:22.000,273,11091696,119445,0,1759271901,13826.929979999994,-41.85569006999867,53116.489279680005 2025-09-30,22:38:23.000,273,11091747,119165,0,1759271902,13827.031024649994,-41.961427019996336,53116.44735696 2025-09-30,22:38:24.000,273,11091699,119125,0,1759271903,13827.12533299,-42.060114840001916,53116.36351152001 2025-09-30,22:38:25.000,273,11091678,119325,0,1759271904,13827.26005918999,-42.13060613999551,53116.34255016001 2025-09-30,22:38:26.000,273,11091704,119205,0,1759271905,13827.40825801,-42.15175353000086,53116.272678960006 2025-09-30,22:38:27.000,273,11091691,119525,0,1759271906,13827.590138380001,-42.15175353000086,53116.202807760004 2025-09-30,22:38:28.000,273,11091772,119205,0,1759271907,13827.731600890002,-42.060114840001916,53116.153897920005 2025-09-30,22:38:29.000,273,11091746,119445,0,1759271908,13827.886536019992,-41.9332304999989,53116.12594944001 2025-09-30,22:38:30.000,273,11091718,119485,0,1759271909,13828.081889009998,-41.778149639998446,53116.09101384 2025-09-30,22:38:31.000,273,11091693,119285,0,1759271910,13828.243560449999,-41.665363560001424,53116.056078240006 2025-09-30,22:38:32.000,273,11091696,119365,0,1759271911,13828.44564975,-41.48208617999626,53115.96524568 2025-09-30,22:38:33.000,273,11091683,119525,0,1759271912,13828.62753012,-41.383398359997955,53115.937297200006 2025-09-30,22:38:34.000,273,11091718,119325,0,1759271913,13828.789201560001,-41.3411035800018,53115.937297200006 2025-09-30,22:38:35.000,273,11091703,119405,0,1759271914,13828.937400379997,-41.327005319995806,53115.888387360006 2025-09-30,22:38:36.000,273,11091744,119165,0,1759271915,13829.072126580002,-41.376349229998596,53115.83947752001 2025-09-30,22:38:37.000,273,11091757,119125,0,1759271916,13829.240534329998,-41.40454574999603,53115.79056768001 2025-09-30,22:38:38.000,273,11091735,119125,0,1759271917,13829.449359939994,-41.48913530999562,53115.81152904001 2025-09-30,22:38:39.000,273,11091683,119325,0,1759271918,13829.61776768999,-41.51733183000033,53115.78358056 2025-09-30,22:38:40.000,273,11091746,119405,0,1759271919,13829.954583189996,-41.559626609996485,53115.76261920001 2025-09-30,22:38:41.000,273,11091636,119245,0,1759271920,13830.244244519992,-41.566675739995844,53115.6578124 2025-09-30,22:38:42.000,273,11091709,119325,0,1759271921,13830.473279059988,-41.67946182000014,53115.68576088 2025-09-30,22:38:43.000,273,11091694,119365,0,1759271922,13830.709049909994,-41.6865109499995,53115.70672224 2025-09-30,22:38:44.000,273,11091726,118925,0,1759271923,13830.9044029,-41.69356007999886,53115.69274800001 2025-09-30,22:38:45.000,273,11091664,119205,0,1759271924,13831.12670113,-41.63011790999735,53115.67178664001 2025-09-30,22:38:46.000,273,11091692,119085,0,1759271925,13831.382680909992,-41.53847921999841,53115.63685104 2025-09-30,22:38:47.000,273,11091708,119205,0,1759271926,13831.834013679989,-41.53847921999841,53115.60890256 2025-09-30,22:38:48.000,273,11091681,119325,0,1759271927,13832.130411319995,-41.49618444000225,53115.62287680001 2025-09-30,22:38:49.000,273,11091716,119165,0,1759271928,13832.40660003,-41.439791400000104,53115.580954080004 2025-09-30,22:38:50.000,273,11091683,119245,0,1759271929,13832.676052429997,-41.369300099999236,53115.553005600006 2025-09-30,22:38:51.000,273,11091740,119125,0,1759271930,13832.824251249993,-41.390447489997314,53115.601915440006 2025-09-30,22:38:52.000,273,11091753,119525,0,1759271931,13833.046549479994,-41.376349229998596,53115.59492832001 2025-09-30,22:38:53.000,273,11091729,119285,0,1759271932,13833.181275679999,-41.327005319995806,53115.650825280005 2025-09-30,22:38:54.000,273,11091692,118965,0,1759271933,13833.268847709995,-41.376349229998596,53115.61588968 2025-09-30,22:38:55.000,273,11091763,119405,0,1759271934,13833.36315605,-41.383398359997955,53115.553005600006 2025-09-30,22:38:56.000,273,11091686,119205,0,1759271935,13833.42378284,-41.439791400000104,53115.56697984 2025-09-30,22:38:57.000,273,11091691,119205,0,1759271936,13833.45746438999,-41.46798791999754,53115.553005600006 2025-09-30,22:38:58.000,273,11091703,119205,0,1759271937,13833.55850903999,-41.432742270000745,53115.51807 2025-09-30,22:38:59.000,273,11091706,119165,0,1759271938,13833.619135829991,-41.432742270000745,53115.51807 2025-09-30,22:39:00.000,273,11091668,119285,0,1759271939,13833.733653099996,-41.376349229998596,53115.46217304 2025-09-30,22:39:01.000,273,11091718,119285,0,1759271940,13833.881851919992,-41.334054449995165,53115.42025032 2025-09-30,22:39:02.000,273,11091669,119165,0,1759271941,13834.043523359993,-41.256514020002214,53115.37134048 2025-09-30,22:39:03.000,273,11091697,118965,0,1759271942,13834.272557899989,-41.2283174999975,53115.37832760001 2025-09-30,22:39:04.000,273,11091705,119205,0,1759271943,13834.51506505999,-41.17192445999535,53115.364353360004 2025-09-30,22:39:05.000,273,11091680,119205,0,1759271944,13834.73736328999,-41.11553142000048,53115.39230184 2025-09-30,22:39:06.000,273,11091708,119205,0,1759271945,13834.973134139997,-41.08733489999577,53115.29448216 2025-09-30,22:39:07.000,273,11091697,119125,0,1759271946,13835.175223439997,-41.023892730001535,53115.343392 2025-09-30,22:39:08.000,273,11091714,119005,0,1759271947,13835.377312739998,-40.98864707999746,53115.28050792 2025-09-30,22:39:09.000,273,11091735,119125,0,1759271948,13835.538984179999,-40.89700838999852,53115.30146928 2025-09-30,22:39:10.000,273,11091684,119525,0,1759271949,13835.727600859995,-40.87586100000044,53115.28050792 2025-09-30,22:39:11.000,273,11091711,119445,0,1759271950,13835.909481229995,-40.85471360999509,53115.25255944 2025-09-30,22:39:12.000,273,11091718,119125,0,1759271951,13836.030734809996,-40.91110664999724,53115.196662480004 2025-09-30,22:39:13.000,273,11091745,119205,0,1759271952,13836.158724699992,-40.925204909995955,53115.2036496 2025-09-30,22:39:14.000,273,11091719,119125,0,1759271953,13836.212615179997,-40.981597949998104,53115.17570112 2025-09-30,22:39:15.000,273,11091662,119165,0,1759271954,13836.279978279992,-41.030941860000894,53115.217623840006 2025-09-30,22:39:16.000,273,11091695,118965,0,1759271955,13836.320396139992,-41.11553142000048,53115.18967536001 2025-09-30,22:39:17.000,273,11091775,119125,0,1759271956,13836.306923520002,-41.2283174999975,53115.21063672001 2025-09-30,22:39:18.000,273,11091736,119005,0,1759271957,13836.239560419992,-41.29175966999901,53115.22461096 2025-09-30,22:39:19.000,273,11091687,119205,0,1759271958,13836.158724699992,-41.36225096999988,53115.196662480004 2025-09-30,22:39:20.000,273,11091658,119205,0,1759271959,13836.050943739996,-41.376349229998596,53115.18268824 2025-09-30,22:39:21.000,273,11091706,119005,0,1759271960,13835.96337171,-41.369300099999236,53115.10582992 2025-09-30,22:39:22.000,273,11091649,118845,0,1759271961,13835.93642646999,-41.439791400000104,53115.17570112 2025-09-30,22:39:23.000,273,11091743,119205,0,1759271962,13835.949899089996,-41.432742270000745,53115.1337784 2025-09-30,22:39:24.000,273,11091640,119205,0,1759271963,13835.92295385,-41.425693140001385,53115.11980416001 2025-09-30,22:39:25.000,273,11091701,119405,0,1759271964,13835.909481229995,-41.4750370499969,53115.12679128 2025-09-30,22:39:26.000,273,11091736,119085,0,1759271965,13835.97684432999,-41.44684052999946,53115.0639072 2025-09-30,22:39:27.000,273,11091702,119165,0,1759271966,13836.091361599996,-41.334054449995165,53115.05692008 2025-09-30,22:39:28.000,273,11091743,119405,0,1759271967,13836.178933629992,-41.31290705999709,53115.01499736 2025-09-30,22:39:29.000,273,11091647,119005,0,1759271968,13836.246296730002,-41.23536662999686,53115.028971600004 2025-09-30,22:39:30.000,273,11091755,119085,0,1759271969,13836.360813999992,-41.23536662999686,53114.980061760005 2025-09-30,22:39:31.000,273,11091666,119205,0,1759271970,13836.394495549997,-41.12258054999984,53114.91717768 2025-09-30,22:39:32.000,273,11091687,119365,0,1759271971,13836.455122339998,-41.05913837999833,53114.9591004 2025-09-30,22:39:33.000,273,11091683,119125,0,1759271972,13836.495540199998,-41.05208924999897,53114.95211328001 2025-09-30,22:39:34.000,273,11091651,119165,0,1759271973,13836.515749129998,-41.023892730001535,53114.92416480001 2025-09-30,22:39:35.000,273,11091743,118965,0,1759271974,13836.522485439993,-40.932254039995314,53114.85429360001 2025-09-30,22:39:36.000,273,11091675,119245,0,1759271975,13836.515749129998,-40.87586100000044,53114.79140952 2025-09-30,22:39:37.000,273,11091726,119205,0,1759271976,13836.468594960003,-40.805369699999574,53114.80538376001 2025-09-30,22:39:38.000,273,11091683,119445,0,1759271977,13836.414704479997,-40.784222310001496,53114.80538376001 2025-09-30,22:39:39.000,273,11091747,119325,0,1759271978,13836.387759240002,-40.89700838999852,53114.70756408001 2025-09-30,22:39:40.000,273,11091677,118925,0,1759271979,13836.279978279992,-40.791271440000855,53114.72153832 2025-09-30,22:39:41.000,273,11091761,119005,0,1759271980,13836.199142559992,-40.76307491999614,53114.72153832 2025-09-30,22:39:42.000,273,11091679,119165,0,1759271981,13836.111570529996,-40.72782926999935,53114.714551200006 2025-09-30,22:39:43.000,273,11091757,119085,0,1759271982,13836.06441636,-40.685534489995916,53114.63070576 2025-09-30,22:39:44.000,273,11091720,118925,0,1759271983,13836.030734809996,-40.66438709999784,53114.6097444 2025-09-30,22:39:45.000,273,11091738,119245,0,1759271984,13835.970108019996,-40.59389579999697,53114.62371864 2025-09-30,22:39:46.000,273,11091697,119205,0,1759271985,13835.949899089996,-40.5375027600021,53114.574808800004 2025-09-30,22:39:47.000,273,11091724,119125,0,1759271986,13835.96337171,-40.48110971999995,53114.525898960004 2025-09-30,22:39:48.000,273,11091731,119045,0,1759271987,13835.95663539999,-40.40356928999972,53114.48397624 2025-09-30,22:39:49.000,273,11091735,119085,0,1759271988,13835.97684432999,-40.23439017000055,53114.49795048001 2025-09-30,22:39:50.000,273,11091703,119005,0,1759271989,13836.017262189991,-40.2132427799952,53114.46301488 2025-09-30,22:39:51.000,273,11091695,119165,0,1759271990,13836.138515769991,-40.25553755999863,53114.39314368 2025-09-30,22:39:52.000,273,11091713,119205,0,1759271991,13836.253033039997,-40.114554959996894,53114.3651952 2025-09-30,22:39:53.000,273,11091710,119125,0,1759271992,13836.360813999992,-40.02291626999795,53114.41410504 2025-09-30,22:39:54.000,273,11091693,119005,0,1759271993,13836.428177100002,-39.95242496999708,53114.4350664 2025-09-30,22:39:55.000,273,11091703,119125,0,1759271994,13836.421440789993,-39.931277579999005,53114.40013080001 2025-09-30,22:39:56.000,273,11091722,119085,0,1759271995,13836.495540199998,-39.85373714999878,53114.407117920004 2025-09-30,22:39:57.000,273,11091691,119005,0,1759271996,13836.522485439993,-39.8678354099975,53114.428079280005 2025-09-30,22:39:58.000,273,11091756,118645,0,1759271997,13836.562903299993,-39.81849150000198,53114.407117920004 2025-09-30,22:39:59.000,273,11091720,119205,0,1759271998,13836.562903299993,-39.748000200001115,53114.4350664 2025-09-30,22:40:00.000,273,11091655,119005,0,1759271999,13836.610057469989,-39.712754549997044,53114.39314368 2025-09-30,22:40:01.000,273,11091739,119245,0,1759272000,13836.643739019994,-39.698656289998326,53114.39314368 2025-09-30,22:40:02.000,273,11091724,119165,0,1759272001,13836.724574739994,-39.7198036799964,53114.42109216001 2025-09-30,22:40:03.000,273,11091688,119005,0,1759272002,13836.75151997999,-39.712754549997044,53114.45602776 2025-09-30,22:40:04.000,273,11091696,118925,0,1759272003,13836.825619389994,-39.748000200001115,53114.45602776 2025-09-30,22:40:05.000,273,11091720,119245,0,1759272004,13836.83235569999,-39.79734410999663,53114.428079280005 2025-09-30,22:40:06.000,273,11091722,118965,0,1759272005,13836.83909201,-39.95947409999644,53114.428079280005 2025-09-30,22:40:07.000,273,11091772,119205,0,1759272006,13836.886246179994,-40.14275148000161,53114.407117920004 2025-09-30,22:40:08.000,273,11091739,119125,0,1759272007,13836.83235569999,-40.24848842999927,53114.44904064001 2025-09-30,22:40:09.000,273,11091692,118925,0,1759272008,13836.758256289999,-40.43176580999716,53114.49096336 2025-09-30,22:40:10.000,273,11091718,119205,0,1759272009,13836.650475329989,-40.6361905800004,53114.48397624 2025-09-30,22:40:11.000,273,11091681,119085,0,1759272010,13836.502276509993,-40.81946795999829,53114.44904064001 2025-09-30,22:40:12.000,273,11091716,119045,0,1759272011,13836.340605069992,-40.99569620999682,53114.48397624 2025-09-30,22:40:13.000,273,11091752,118885,0,1759272012,13836.226087800002,-41.11553142000048,53114.49096336 2025-09-30,22:40:14.000,273,11091636,118925,0,1759272013,13836.057680049991,-41.18602272000135,53114.48397624 2025-09-30,22:40:15.000,273,11091708,119005,0,1759272014,13835.87579967999,-41.193071850000706,53114.48397624 2025-09-30,22:40:16.000,273,11091678,119205,0,1759272015,13835.707391929995,-41.24241575999622,53114.49096336 2025-09-30,22:40:17.000,273,11091722,119365,0,1759272016,13835.565929419994,-41.28471053999965,53114.44205352 2025-09-30,22:40:18.000,273,11091768,119005,0,1759272017,13835.424466909993,-41.31995618999645,53114.47000200001 2025-09-30,22:40:19.000,273,11091688,119125,0,1759272018,13835.283004399993,-41.40454574999603,53114.46301488 2025-09-30,22:40:20.000,273,11091731,119205,0,1759272019,13835.053969859997,-41.45388965999882,53114.379169440006 2025-09-30,22:40:21.000,273,11091735,119045,0,1759272020,13834.831671629996,-41.53143008999905,53114.379169440006 2025-09-30,22:40:22.000,273,11091768,119125,0,1759272021,13834.58242816,-41.63011790999735,53114.3651952 2025-09-30,22:40:23.000,273,11091701,118925,0,1759272022,13834.360129929999,-41.74995312000101,53114.35122096001 2025-09-30,22:40:24.000,273,11091732,118845,0,1759272023,13834.137831699998,-41.85569006999867,53114.28833688 2025-09-30,22:40:25.000,273,11091703,119205,0,1759272024,13833.868379300002,-41.98962354000105,53114.25340128001 2025-09-30,22:40:26.000,273,11091746,119085,0,1759272025,13833.578717969991,-42.074213100000634,53114.18353008001 2025-09-30,22:40:27.000,273,11091694,119045,0,1759272026,13833.25537508999,-42.10240961999807,53114.13462024001 2025-09-30,22:40:28.000,273,11091737,119205,0,1759272027,13833.012867929989,-42.067163970001275,53114.09968464 2025-09-30,22:40:29.000,273,11091731,119205,0,1759272028,13832.797306009998,-42.05306570999528,53114.043787680006 2025-09-30,22:40:30.000,273,11091679,119005,0,1759272029,13832.554798849997,-42.00372179999977,53113.96692936001 2025-09-30,22:40:31.000,273,11091740,119005,0,1759272030,13832.32576431,-41.91913224000018,53113.876096800006 2025-09-30,22:40:32.000,273,11091739,119005,0,1759272031,13832.12367501,-41.792247899997164,53113.76430288 2025-09-30,22:40:33.000,273,11091642,118885,0,1759272032,13831.93505832999,-41.67946182000014,53113.757315760005 2025-09-30,22:40:34.000,273,11091683,119045,0,1759272033,13831.773386889989,-41.58077400000184,53113.64552184 2025-09-30,22:40:35.000,273,11091715,118845,0,1759272034,13831.652133309988,-41.48208617999626,53113.58263776001 2025-09-30,22:40:36.000,273,11091701,118605,0,1759272035,13831.604979139993,-41.376349229998596,53113.470843840005 2025-09-30,22:40:37.000,273,11091734,118925,0,1759272036,13831.537616039997,-41.327005319995806,53113.42892112 2025-09-30,22:40:38.000,273,11091696,118725,0,1759272037,13831.483725559992,-41.26356315000157,53113.34507568001 2025-09-30,22:40:39.000,273,11091669,118965,0,1759272038,13831.362471979992,-41.24241575999622,53113.17738480001 2025-09-30,22:40:40.000,273,11091721,119045,0,1759272039,13831.247954710001,-41.193071850000706,53113.10052648 2025-09-30,22:40:41.000,273,11091695,118925,0,1759272040,13831.072810649996,-41.21421923999878,53112.97475832 2025-09-30,22:40:42.000,273,11091724,119085,0,1759272041,13830.93808444999,-41.27061228000093,53112.9328356 2025-09-30,22:40:43.000,273,11091741,119005,0,1759272042,13830.749467769994,-41.30585792999773,53112.869951520006 2025-09-30,22:40:44.000,273,11091718,118845,0,1759272043,13830.493487989988,-41.376349229998596,53112.800080320005 2025-09-30,22:40:45.000,273,11091744,118965,0,1759272044,13830.224035589992,-41.46093878999818,53112.681299280004 2025-09-30,22:40:46.000,273,11091730,119045,0,1759272045,13829.941110569991,-41.559626609996485,53112.534569760006 2025-09-30,22:40:47.000,273,11091728,119205,0,1759272046,13829.712076029995,-41.5737248699952,53112.478672799996 2025-09-30,22:40:48.000,273,11091754,118885,0,1759272047,13829.550404589994,-41.65126529999543,53112.38784024001 2025-09-30,22:40:49.000,273,11091690,119005,0,1759272048,13829.381996839998,-41.69356007999886,53112.26905920001 2025-09-30,22:40:50.000,273,11091657,118885,0,1759272049,13829.307897429993,-41.728805729995656,53112.22713648 2025-09-30,22:40:51.000,273,11091690,118885,0,1759272050,13829.294424809988,-41.69356007999886,53112.10136832001 2025-09-30,22:40:52.000,273,11091667,118645,0,1759272051,13829.348315289993,-41.67241269000078,53112.10136832001 2025-09-30,22:40:53.000,273,11091673,118845,0,1759272052,13829.381996839998,-41.67241269000078,53111.92669032 2025-09-30,22:40:54.000,273,11091741,119085,0,1759272053,13829.47630517999,-41.63716703999671,53111.842844880004 2025-09-30,22:40:55.000,273,11091730,118965,0,1759272054,13829.691867099995,-41.5737248699952,53111.76598656001 2025-09-30,22:40:56.000,273,11091724,118845,0,1759272055,13829.86027484999,-41.601921389999916,53111.70310248 2025-09-30,22:40:57.000,273,11091757,119085,0,1759272056,13830.069100460001,-41.65126529999543,53111.65419264 2025-09-30,22:40:58.000,273,11091693,119045,0,1759272057,13830.183617729992,-41.70060920999822,53111.61226992 2025-09-30,22:40:59.000,273,11091714,119205,0,1759272058,13830.277926069997,-41.778149639998446,53111.52143736001 2025-09-30,22:41:00.000,273,11091708,118725,0,1759272059,13830.385707029993,-41.80634615999588,53111.47951464001 2025-09-30,22:41:01.000,273,11091748,118685,0,1759272060,13830.459806439998,-41.87683745999675,53111.458553280005 2025-09-30,22:41:02.000,273,11091702,119005,0,1759272061,13830.500224299998,-42.00372179999977,53111.35374648001 2025-09-30,22:41:03.000,273,11091743,118925,0,1759272062,13830.567587399993,-42.10945874999743,53111.34675936 2025-09-30,22:41:04.000,273,11091652,119045,0,1759272063,13830.601268949998,-42.22224483000173,53111.24893968 2025-09-30,22:41:05.000,273,11091652,119085,0,1759272064,13830.675368359989,-42.35617829999683,53111.339772240004 2025-09-30,22:41:06.000,273,11091695,119245,0,1759272065,13830.722522529999,-42.49716089999856,53111.26990104 2025-09-30,22:41:08.000,273,11091688,118885,0,1759272067,13830.830303489995,-42.62404524000158,53111.17906848 2025-09-30,22:41:09.000,273,11091731,119005,0,1759272068,13830.890930279995,-42.659290889998374,53111.13015864 2025-09-30,22:41:10.000,273,11091706,119125,0,1759272069,13831.00544755,-42.609946979995584,53111.13015864 2025-09-30,22:41:11.000,273,11091677,118725,0,1759272070,13831.200800539991,-42.63109437000094,53111.11618440001 2025-09-30,22:41:12.000,273,11091737,118845,0,1759272071,13831.322054119992,-42.602897849996225,53111.10919728 2025-09-30,22:41:13.000,273,11091681,118805,0,1759272072,13831.429835080002,-42.53945568000199,53111.10221016 2025-09-30,22:41:14.000,273,11091718,118965,0,1759272073,13831.537616039997,-42.51830828999664,53111.08823592 2025-09-30,22:41:15.000,273,11091724,118925,0,1759272074,13831.692551169988,-42.4901117699992,53111.09522304001 2025-09-30,22:41:16.000,273,11091681,119085,0,1759272075,13831.887904159994,-42.483062639999844,53111.11618440001 2025-09-30,22:41:17.000,273,11091694,119045,0,1759272076,13832.049575599995,-42.51125915999728,53111.14413288001 2025-09-30,22:41:28.000,273,11091741,118805,0,1759272087,13832.750151840002,-43.1950247700006,53111.28387528001 2025-09-30,22:41:29.000,273,11091747,118805,0,1759272088,13832.729942910002,-43.22322128999804,53111.325798 2025-09-30,22:41:30.000,273,11091677,118725,0,1759272089,13832.682788739992,-43.26551607000147,53111.33278512001 2025-09-30,22:41:31.000,273,11091685,119005,0,1759272090,13832.662579809992,-43.22322128999804,53111.339772240004 2025-09-30,22:41:32.000,273,11091716,118965,0,1759272091,13832.642370879992,-43.237319549996755,53111.33278512001 2025-09-30,22:41:33.000,273,11091691,118525,0,1759272092,13832.716470289997,-43.22322128999804,53111.304836639996 2025-09-30,22:41:34.000,273,11091703,118725,0,1759272093,13832.777097079997,-43.1950247700006,53111.38169496001 2025-09-30,22:41:35.000,273,11091770,118845,0,1759272094,13832.844460179993,-43.244368679996114,53111.339772240004 2025-09-30,22:41:36.000,273,11091703,118765,0,1759272095,13832.878141729998,-43.286663459999545,53111.38169496001 2025-09-30,22:41:37.000,273,11091695,118845,0,1759272096,13833.012867929989,-43.406498669995926,53111.339772240004 2025-09-30,22:41:38.000,273,11091708,118925,0,1759272097,13833.026340549994,-43.49108822999551,53111.36772072 2025-09-30,22:41:39.000,273,11091688,118925,0,1759272098,13832.979186379998,-43.59682518000045,53111.339772240004 2025-09-30,22:41:40.000,273,11091719,118925,0,1759272099,13832.965713759993,-43.71666038999683,53111.36772072 2025-09-30,22:41:41.000,273,11091681,118805,0,1759272100,13832.884878039993,-43.82944647000113,53111.40265632001 2025-09-30,22:41:42.000,273,11091738,118885,0,1759272101,13832.804042319993,-43.914036030000716,53111.38868208 2025-09-30,22:41:43.000,273,11091731,118925,0,1759272102,13832.729942910002,-44.047969499995816,53111.339772240004 2025-09-30,22:41:44.000,273,11091679,118525,0,1759272103,13832.702997669992,-43.99157646000094,53111.31182376001 2025-09-30,22:41:45.000,273,11091688,118725,0,1759272104,13832.588480400002,-44.160755580000114,53111.31182376001 2025-09-30,22:41:46.000,273,11091697,118765,0,1759272105,13832.541326229992,-44.29468904999521,53111.28387528001 2025-09-30,22:41:47.000,273,11091705,118885,0,1759272106,13832.440281579991,-44.47796643000038,53111.290862400005 2025-09-30,22:41:48.000,273,11091641,118845,0,1759272107,13832.32576431,-44.62599816000147,53111.28387528001 2025-09-30,22:41:49.000,273,11091653,118885,0,1759272108,13832.15735655999,-44.80222641,53111.24893968 2025-09-30,22:41:50.000,273,11091705,119085,0,1759272109,13832.02263036,-44.957307270000456,53111.26990104 2025-09-30,22:41:51.000,273,11091692,118885,0,1759272110,13831.93505832999,-45.140584649998345,53111.290862400005 2025-09-30,22:41:52.000,273,11091667,118805,0,1759272111,13831.874431539989,-45.27451812000072,53111.26291392001 2025-09-30,22:41:53.000,273,11091660,118845,0,1759272112,13831.800332129998,-45.40845158999582,53111.2559268 2025-09-30,22:41:54.000,273,11091747,118925,0,1759272113,13831.719496409998,-45.62697461999778,53111.20002984 2025-09-30,22:41:55.000,273,11091725,118845,0,1759272114,13831.557824969997,-45.84549764999974,53111.15112 2025-09-30,22:41:56.000,273,11091709,118765,0,1759272115,13831.436571389997,-45.97238198999548,53111.11618440001 2025-09-30,22:41:57.000,273,11091743,118605,0,1759272116,13831.261427329991,-46.11336458999722,53111.123171520005 2025-09-30,22:41:58.000,273,11091728,118805,0,1759272117,13831.160382679991,-46.233199800000875,53111.04631320001 2025-09-30,22:41:59.000,273,11091693,118885,0,1759272118,13831.012183859995,-46.35303500999726,53111.004390480004 2025-09-30,22:42:00.000,273,11091724,118885,0,1759272119,13830.88419397,-46.40237892000005,53110.99740336001 2025-09-30,22:42:01.000,273,11091689,119165,0,1759272120,13830.742731459999,-46.47991935000027,53110.92753216001 2025-09-30,22:42:02.000,273,11091677,118645,0,1759272121,13830.628214189994,-46.49401760999899,53110.93451928 2025-09-30,22:42:03.000,273,11091745,119045,0,1759272122,13830.601268949998,-46.599754559996654,53110.91355792 2025-09-30,22:42:04.000,273,11091700,118885,0,1759272123,13830.533905849989,-46.62090195000201,53110.88560944 2025-09-30,22:42:05.000,273,11091726,118525,0,1759272124,13830.493487989988,-46.71254064000095,53110.75984128001 2025-09-30,22:42:06.000,273,11091759,118765,0,1759272125,13830.419388579998,-46.68434411999624,53110.787789760005 2025-09-30,22:42:07.000,273,11091745,118845,0,1759272126,13830.365498099993,-46.74778628999775,53110.6969572 2025-09-30,22:42:08.000,273,11091718,118725,0,1759272127,13830.304871309992,-46.811228459999256,53110.61311176001 2025-09-30,22:42:09.000,273,11091727,118685,0,1759272128,13830.237508209997,-46.89581801999884,53110.57817616 2025-09-30,22:42:10.000,273,11091681,118525,0,1759272129,13830.197090349997,-46.95926019000035,53110.5572148 2025-09-30,22:42:11.000,273,11091699,118765,0,1759272130,13830.156672489997,-47.09319365999545,53110.42445952001 2025-09-30,22:42:12.000,273,11091701,118725,0,1759272131,13830.089309390001,-47.1495866999976,53110.3825368 2025-09-30,22:42:13.000,273,11091680,118925,0,1759272132,13830.075836769996,-47.29056929999933,53110.3825368 2025-09-30,22:42:14.000,273,11091699,118965,0,1759272133,13830.021946289991,-47.33991321000212,53110.27074288 2025-09-30,22:42:15.000,273,11091715,118845,0,1759272134,13830.075836769996,-47.37515885999892,53110.24978152 2025-09-30,22:42:16.000,273,11091742,118765,0,1759272135,13830.156672489997,-47.3610606000002,53110.15894896001 2025-09-30,22:42:17.000,273,11091685,118805,0,1759272136,13830.257717139997,-47.403355379996356,53110.13798760001 2025-09-30,22:42:18.000,273,11091726,118645,0,1759272137,13830.419388579998,-47.396306249997,53110.07510352 2025-09-30,22:42:19.000,273,11091734,118445,0,1759272138,13830.540642159998,-47.38925711999764,53109.998245200004 2025-09-30,22:42:20.000,273,11091703,119205,0,1759272139,13830.668632049994,-47.38220798999828,53109.97728384 2025-09-30,22:42:21.000,273,11091730,118765,0,1759272140,13830.84377611,-47.35401147000084,53109.97029672001 2025-09-30,22:42:22.000,273,11091704,118605,0,1759272141,13831.00544755,-47.29761842999869,53109.91439976 2025-09-30,22:42:23.000,273,11091715,118845,0,1759272142,13831.180591609991,-47.234176259997184,53109.92138688001 2025-09-30,22:42:24.000,273,11091719,118885,0,1759272143,13831.322054119992,-47.1495866999976,53109.900425520005 2025-09-30,22:42:25.000,273,11091701,119045,0,1759272144,13831.450044010002,-47.1495866999976,53109.84452856001 2025-09-30,22:42:26.000,273,11091759,118725,0,1759272145,13831.604979139993,-47.06499713999801,53109.830554320004 2025-09-30,22:42:27.000,273,11091690,119045,0,1759272146,13831.692551169988,-47.02975149000122,53109.7886316 2025-09-30,22:42:28.000,273,11091679,118565,0,1759272147,13831.813804749989,-46.95221106000099,53109.781644480005 2025-09-30,22:42:29.000,273,11091746,118885,0,1759272148,13831.91484939999,-46.91696540999692,53109.72574752001 2025-09-30,22:42:30.000,273,11091720,119085,0,1759272149,13831.97547618999,-46.89581801999884,53109.732734640005 2025-09-30,22:42:31.000,273,11091718,118845,0,1759272150,13832.08325715,-46.96630931999971,53109.75369600001 2025-09-30,22:42:32.000,273,11091719,118845,0,1759272151,13832.22471966,-47.02270236000186,53109.73972176 2025-09-30,22:42:33.000,273,11091700,118965,0,1759272152,13832.29881906999,-47.12139018000016,53109.67683768001 2025-09-30,22:42:34.000,273,11091719,118765,0,1759272153,13832.352709549996,-47.25532364999526,53109.63491496001 2025-09-30,22:42:35.000,273,11091764,118685,0,1759272154,13832.420072649991,-47.3610606000002,53109.62792784001 2025-09-30,22:42:36.000,273,11091730,118805,0,1759272155,13832.453754199996,-47.48089580999658,53109.62792784001 2025-09-30,22:42:37.000,273,11091742,118445,0,1759272156,13832.527853610001,-47.58663276000152,53109.55106952 2025-09-30,22:42:38.000,273,11091684,118845,0,1759272157,13832.548062540001,-47.692369709999184,53109.50914680001 2025-09-30,22:42:39.000,273,11091683,118405,0,1759272158,13832.622161949992,-47.77695926999877,53109.4742112 2025-09-30,22:42:40.000,273,11091687,118885,0,1759272159,13832.662579809992,-47.88974534999579,53109.43228848 2025-09-30,22:42:41.000,273,11091760,118645,0,1759272160,13832.622161949992,-47.9531875199973,53109.45324984 2025-09-30,22:42:42.000,273,11091728,118605,0,1759272161,13832.575007779997,-47.96728577999602,53109.397352880005 2025-09-30,22:42:43.000,273,11091746,118845,0,1759272162,13832.588480400002,-47.99548230000073,53109.34145592001 2025-09-30,22:42:44.000,273,11091746,118965,0,1759272163,13832.588480400002,-47.924990999999864,53109.29953320001 2025-09-30,22:42:45.000,273,11091698,118845,0,1759272164,13832.676052429997,-47.82630318000156,53109.28555896 2025-09-30,22:42:46.000,273,11091759,118885,0,1759272165,13832.763624459993,-47.74876275000133,53109.28555896 2025-09-30,22:42:47.000,273,11091742,118965,0,1759272166,13832.851196489988,-47.635976669997035,53109.25761048 2025-09-30,22:42:48.000,273,11091684,118885,0,1759272167,13832.979186379998,-47.54433797999809,53109.27158472001 2025-09-30,22:42:49.000,273,11091651,118365,0,1759272168,13833.046549479994,-47.410404509995715,53109.229662000005 2025-09-30,22:42:50.000,273,11091744,118885,0,1759272169,13833.2621114,-47.29761842999869,53109.23664912 2025-09-30,22:42:51.000,273,11091692,118685,0,1759272170,13833.52482749,-47.15663582999696,53109.22267488001 2025-09-30,22:42:52.000,273,11091728,118605,0,1759272171,13833.787543580002,-47.1143410500008,53109.22267488001 2025-09-30,22:42:53.000,273,11091744,118845,0,1759272172,13834.097413839998,-47.06499713999801,53109.27158472001 2025-09-30,22:42:54.000,273,11091737,118925,0,1759272173,13834.346657309994,-47.01565322999522,53109.22267488001 2025-09-30,22:42:55.000,273,11091752,118405,0,1759272174,13834.629582329995,-47.008604099995864,53109.2645976 2025-09-30,22:42:56.000,273,11091725,118725,0,1759272175,13834.925979970001,-47.008604099995864,53109.31350744 2025-09-30,22:42:57.000,273,11091698,118845,0,1759272176,13835.161750819992,-47.008604099995864,53109.37639152 2025-09-30,22:42:58.000,273,11091765,118445,0,1759272177,13835.370576429988,-47.07204626999737,53109.37639152 2025-09-30,22:42:59.000,273,11091756,118645,0,1759272178,13835.586138349994,-47.06499713999801,53109.36241728 2025-09-30,22:43:00.000,273,11091684,118765,0,1759272179,13835.66023776,-47.06499713999801,53109.48818544001 2025-09-30,22:43:01.000,273,11091723,119045,0,1759272180,13835.76128241,-47.1143410500008,53109.48119832 2025-09-30,22:43:02.000,273,11091617,118565,0,1759272181,13835.78149134,-47.14253756999824,53109.5440824 2025-09-30,22:43:03.000,273,11091736,118805,0,1759272182,13835.828645509995,-47.234176259997184,53109.57203088 2025-09-30,22:43:04.000,273,11091713,118885,0,1759272183,13835.909481229995,-47.276471040000615,53109.63491496001 2025-09-30,22:43:05.000,273,11091689,118765,0,1759272184,13835.96337171,-47.29056929999933,53109.6488892 2025-09-30,22:43:06.000,273,11091668,118645,0,1759272185,13836.00378957,-47.29761842999869,53109.69081192 2025-09-30,22:43:07.000,273,11091721,118765,0,1759272186,13836.050943739996,-47.29761842999869,53109.732734640005 2025-09-30,22:43:08.000,273,11091742,118645,0,1759272187,13836.091361599996,-47.24122538999654,53109.76767024 2025-09-30,22:43:09.000,273,11091675,118645,0,1759272188,13836.125043150001,-47.283520169999974,53109.76767024 2025-09-30,22:43:10.000,273,11091686,118845,0,1759272189,13836.091361599996,-47.21302886999911,53109.82356720001 2025-09-30,22:43:11.000,273,11091752,118605,0,1759272190,13836.131779459996,-47.12843930999952,53109.87247704001 2025-09-30,22:43:12.000,273,11091747,118525,0,1759272191,13836.138515769991,-47.02975149000122,53109.900425520005 2025-09-30,22:43:13.000,273,11091710,118885,0,1759272192,13836.145252080001,-46.96630931999971,53109.91439976 2025-09-30,22:43:14.000,273,11091690,118805,0,1759272193,13836.165461010001,-46.85352323999541,53109.97029672001 2025-09-30,22:43:15.000,273,11091677,118405,0,1759272194,13836.185669940001,-46.79713020000054,53109.97728384 2025-09-30,22:43:16.000,273,11091675,118925,0,1759272195,13836.165461010001,-46.74778628999775,53109.998245200004 2025-09-30,22:43:17.000,273,11091752,118605,0,1759272196,13836.165461010001,-46.71254064000095,53110.05414216 2025-09-30,22:43:18.000,273,11091747,118605,0,1759272197,13836.138515769991,-46.70549151000159,53110.04715504 2025-09-30,22:43:19.000,273,11091716,118885,0,1759272198,13836.125043150001,-46.74778628999775,53110.04715504 2025-09-30,22:43:20.000,273,11091724,118645,0,1759272199,13836.104834220001,-46.832375849997334,53110.09606488 2025-09-30,22:43:21.000,273,11091691,118645,0,1759272200,13836.098097909991,-46.93811280000227,53110.13100048001 2025-09-30,22:43:22.000,273,11091709,118565,0,1759272201,13836.0239985,-47.12843930999952,53110.15196184 2025-09-30,22:43:23.000,273,11091727,118685,0,1759272202,13835.94316278,-47.283520169999974,53110.1729232 2025-09-30,22:43:24.000,273,11091651,118565,0,1759272203,13835.828645509995,-47.466797549997864,53110.22183304 2025-09-30,22:43:25.000,273,11091669,118525,0,1759272204,13835.747809789995,-47.53728884999873,53110.20087168 2025-09-30,22:43:26.000,273,11091712,118765,0,1759272205,13835.646765139994,-47.692369709999184,53110.29170424 2025-09-30,22:43:27.000,273,11091730,118605,0,1759272206,13835.538984179999,-47.79105752999749,53110.25676864001 2025-09-30,22:43:28.000,273,11091725,118605,0,1759272207,13835.424466909993,-47.88974534999579,53110.27773000001 2025-09-30,22:43:29.000,273,11091639,118845,0,1759272208,13835.316685949998,-47.917941870000504,53110.29170424 2025-09-30,22:43:30.000,273,11091653,118605,0,1759272209,13835.155014509997,-47.93204012999922,53110.333626960004 2025-09-30,22:43:31.000,273,11091745,118685,0,1759272210,13835.080915099992,-47.93908925999858,53110.333626960004 2025-09-30,22:43:32.000,273,11091692,118765,0,1759272211,13834.973134139997,-47.917941870000504,53110.34760120001 2025-09-30,22:43:33.000,273,11091640,118885,0,1759272212,13834.952925209996,-47.903843610001786,53110.45939512 2025-09-30,22:43:34.000,273,11091694,118845,0,1759272213,13834.791253769996,-47.910892740001145,53110.452408000005 2025-09-30,22:43:35.000,273,11091643,118725,0,1759272214,13834.64305495,-47.98843317000137,53110.43843376 2025-09-30,22:43:36.000,273,11091677,119045,0,1759272215,13834.55548291999,-47.99548230000073,53110.46638224001 2025-09-30,22:43:37.000,273,11091751,118565,0,1759272216,13834.42075672,-48.03072794999753,53110.50830496 2025-09-30,22:43:38.000,273,11091693,118645,0,1759272217,13834.292766829989,-48.12941576999583,53110.53625344 2025-09-30,22:43:39.000,273,11091666,118365,0,1759272218,13834.272557899989,-48.19285793999734,53110.55022768 2025-09-30,22:43:40.000,273,11091640,118525,0,1759272219,13834.158040629998,-48.23515272000077,53110.53625344 2025-09-30,22:43:41.000,273,11091685,118605,0,1759272220,13834.137831699998,-48.319742280000355,53110.627086 2025-09-30,22:43:42.000,273,11091687,118765,0,1759272221,13834.030050740002,-48.4113809699993,53110.61311176001 2025-09-30,22:43:43.000,273,11091735,118805,0,1759272222,13834.016578119998,-48.47482314000081,53110.64804736 2025-09-30,22:43:44.000,273,11091725,118565,0,1759272223,13833.929006090002,-48.495970529998885,53110.59913752 2025-09-30,22:43:45.000,273,11091703,118685,0,1759272224,13833.881851919992,-48.545314440001675,53110.65503448 2025-09-30,22:43:46.000,273,11091659,118565,0,1759272225,13833.733653099996,-48.59465834999719,53110.66202160001 2025-09-30,22:43:47.000,273,11091697,118765,0,1759272226,13833.55850903999,-48.559412700000394,53110.72490568 2025-09-30,22:43:48.000,273,11091702,118685,0,1759272227,13833.369892359995,-48.552363570001035,53110.7668284 2025-09-30,22:43:49.000,273,11091728,118525,0,1759272228,13833.167803059994,-48.488921399999526,53110.75285416 2025-09-30,22:43:50.000,273,11091739,118725,0,1759272229,13832.932032209988,-48.43252835999738,53110.85067384001 2025-09-30,22:43:51.000,273,11091707,118645,0,1759272230,13832.736679219997,-48.29859489000228,53110.81573824 2025-09-30,22:43:52.000,273,11091693,118605,0,1759272231,13832.460490509991,-48.270398369997565,53110.836699600004 2025-09-30,22:43:53.000,273,11091723,118565,0,1759272232,13832.30555538,-48.22810359000141,53110.80875112001 2025-09-30,22:43:54.000,273,11091682,118405,0,1759272233,13832.08325715,-48.18580880999798,53110.80176400001 2025-09-30,22:43:55.000,273,11091693,118204,0,1759272234,13831.881167849999,-48.12941576999583,53110.82971248001 2025-09-30,22:43:56.000,273,11091694,118645,0,1759272235,13831.746441649993,-48.17875967999862,53110.85067384001 2025-09-30,22:43:57.000,273,11091763,118645,0,1759272236,13831.679078549998,-48.22810359000141,53110.80875112001 2025-09-30,22:43:58.000,273,11091717,118765,0,1759272237,13831.638660689998,-48.277447499996924,53110.81573824 2025-09-30,22:43:59.000,273,11091674,118725,0,1759272238,13831.685814859993,-48.326791409999714,53110.85067384001 2025-09-30,22:44:00.000,273,11091682,118245,0,1759272239,13831.746441649993,-48.36908618999587,53110.79477688 2025-09-30,22:44:01.000,273,11091664,118525,0,1759272240,13831.834013679989,-48.48187227000017,53110.84368672 2025-09-30,22:44:02.000,273,11091736,118725,0,1759272241,13831.867695229994,-48.52416704999632,53110.82971248001 2025-09-30,22:44:03.000,273,11091699,118645,0,1759272242,13831.948530949994,-48.56646182999975,53110.85067384001 2025-09-30,22:44:04.000,273,11091726,118445,0,1759272243,13832.009157739994,-48.62990400000126,53110.89259656 2025-09-30,22:44:05.000,273,11091685,118445,0,1759272244,13832.07652083999,-48.65105138999934,53110.85067384001 2025-09-30,22:44:06.000,273,11091668,118565,0,1759272245,13832.10346608,-48.686297039996134,53110.91355792 2025-09-30,22:44:07.000,273,11091698,118725,0,1759272246,13832.110202389995,-48.70039530000213,53110.92753216001 2025-09-30,22:44:08.000,273,11091717,118565,0,1759272247,13832.16409287,-48.728591819999565,53110.92753216001 2025-09-30,22:44:09.000,273,11091696,118725,0,1759272248,13832.170829179995,-48.74269007999828,53110.9415064 2025-09-30,22:44:10.000,273,11091731,118525,0,1759272249,13832.11693869999,-48.74973920999764,53110.98342912 2025-09-30,22:44:11.000,273,11091679,118525,0,1759272250,13832.09672976999,-48.756788339997,53110.98342912 2025-09-30,22:44:12.000,273,11091681,118605,0,1759272251,13832.069784529995,-48.77088659999572,53111.074261680005 2025-09-30,22:44:13.000,273,11091731,118885,0,1759272252,13832.029366669994,-48.76383746999636,53111.004390480004 2025-09-30,22:44:14.000,273,11091719,118285,0,1759272253,13831.97547618999,-48.721542690000206,53111.10919728 2025-09-30,22:44:15.000,273,11091697,118725,0,1759272254,13831.908113089994,-48.756788339997,53111.11618440001 2025-09-30,22:44:16.000,273,11091740,118565,0,1759272255,13831.874431539989,-48.728591819999565,53111.15112 2025-09-30,22:44:17.000,273,11091678,118605,0,1759272256,13831.867695229994,-48.728591819999565,53111.18605560001 2025-09-30,22:44:18.000,273,11091735,118285,0,1759272257,13831.91484939999,-48.70039530000213,53111.18605560001 2025-09-30,22:44:19.000,273,11091726,118525,0,1759272258,13831.867695229994,-48.60875660999591,53111.17906848 2025-09-30,22:44:20.000,273,11091656,118605,0,1759272259,13831.908113089994,-48.59465834999719,53111.290862400005 2025-09-30,22:44:21.000,273,11091733,118725,0,1759272260,13831.928322019994,-48.60170747999655,53111.29784952 2025-09-30,22:44:22.000,273,11091722,118525,0,1759272261,13831.928322019994,-48.503019659998245,53111.339772240004 2025-09-30,22:44:23.000,273,11091666,118605,0,1759272262,13831.908113089994,-48.42547922999802,53111.37470784 2025-09-30,22:44:24.000,273,11091676,118445,0,1759272263,13831.908113089994,-48.34088966999843,53111.43060480001 2025-09-30,22:44:25.000,273,11091684,118525,0,1759272264,13831.887904159994,-48.29154575999564,53111.4655404 2025-09-30,22:44:26.000,273,11091705,118565,0,1759272265,13831.89464046999,-48.23515272000077,53111.472527519996 2025-09-30,22:44:27.000,273,11091761,118565,0,1759272266,13831.91484939999,-48.24925097999949,53111.50047600001 2025-09-30,22:44:28.000,273,11091685,118525,0,1759272267,13831.941794639999,-48.263349239998206,53111.56336008 2025-09-30,22:44:29.000,273,11091691,118365,0,1759272268,13831.962003569999,-48.25630010999885,53111.61226992 2025-09-30,22:44:30.000,273,11091718,118725,0,1759272269,13832.05631190999,-48.34793879999779,53111.64720552001 2025-09-30,22:44:31.000,273,11091650,118605,0,1759272270,13832.03610297999,-48.36203705999651,53111.71707672001 2025-09-30,22:44:32.000,273,11091669,118685,0,1759272271,13832.06304822,-48.40433183999994,53111.77297368 2025-09-30,22:44:33.000,273,11091644,118805,0,1759272272,13832.09672976999,-48.453675749995455,53111.78694792001 2025-09-30,22:44:34.000,273,11091726,118725,0,1759272273,13832.06304822,-48.495970529998885,53111.82188352 2025-09-30,22:44:35.000,273,11091764,118605,0,1759272274,13832.089993459995,-48.51711791999696,53111.842844880004 2025-09-30,22:44:36.000,273,11091677,118605,0,1759272275,13832.06304822,-48.53121617999568,53111.9197032 2025-09-30,22:44:37.000,273,11091664,118725,0,1759272276,13832.00242143,-48.56646182999975,53111.912716080005 2025-09-30,22:44:38.000,273,11091726,118605,0,1759272277,13831.948530949994,-48.52416704999632,53112.00354864001 2025-09-30,22:44:39.000,273,11091707,118605,0,1759272278,13831.807068439994,-48.53121617999568,53112.04547136 2025-09-30,22:44:40.000,273,11091716,118725,0,1759272279,13831.739705339998,-48.46072488000209,53112.06643272 2025-09-30,22:44:41.000,273,11091711,118445,0,1759272280,13831.652133309988,-48.4113809699993,53112.07341984001 2025-09-30,22:44:42.000,273,11091662,118445,0,1759272281,13831.618451759998,-48.326791409999714,53112.06643272 2025-09-30,22:44:43.000,273,11091727,118405,0,1759272282,13831.557824969997,-48.270398369997565,53112.0943812 2025-09-30,22:44:44.000,273,11091717,118525,0,1759272283,13831.530879730002,-48.20695619999606,53112.0943812 2025-09-30,22:44:45.000,273,11091714,118725,0,1759272284,13831.578033899998,-48.150563160001184,53112.10835544 2025-09-30,22:44:46.000,273,11091727,118485,0,1759272285,13831.604979139993,-48.15761229000054,53112.178226640004 2025-09-30,22:44:47.000,273,11091705,118485,0,1759272286,13831.726232719993,-48.150563160001184,53112.15027816001 2025-09-30,22:44:48.000,273,11091670,118485,0,1759272287,13831.780123199998,-48.13646489999519,53112.15726528 2025-09-30,22:44:49.000,273,11091685,118565,0,1759272288,13831.901376779999,-48.12236663999647,53112.22014936001 2025-09-30,22:44:50.000,273,11091703,118445,0,1759272289,13832.01589404999,-48.15761229000054,53112.22014936001 2025-09-30,22:44:51.000,273,11091650,118485,0,1759272290,13832.15735655999,-48.17875967999862,53112.310981919996 2025-09-30,22:44:52.000,273,11091748,118445,0,1759272291,13832.292082759996,-48.17875967999862,53112.366878880006 2025-09-30,22:44:53.000,273,11091649,118885,0,1759272292,13832.467226820001,-48.20695619999606,53112.32495616 2025-09-30,22:44:54.000,273,11091673,118725,0,1759272293,13832.575007779997,-48.12941576999583,53112.35290464 2025-09-30,22:44:55.000,273,11091714,118605,0,1759272294,13832.702997669992,-48.13646489999519,53112.35989176001 2025-09-30,22:44:56.000,273,11091701,118405,0,1759272295,13832.797306009998,-48.11531750999711,53112.464698560005 2025-09-30,22:44:57.000,273,11091691,118645,0,1759272296,13832.871405419988,-48.08007186000032,53112.43675008001 2025-09-30,22:44:58.000,273,11091726,118525,0,1759272297,13832.925295899993,-48.037777079996886,53112.47168568 2025-09-30,22:44:59.000,273,11091673,118365,0,1759272298,13833.026340549994,-48.01662968999881,53112.47168568 2025-09-30,22:45:00.000,273,11091726,118204,0,1759272299,13833.19474829999,-48.00958055999945,53112.49963416 2025-09-30,22:45:01.000,273,11091704,118485,0,1759272300,13833.30252926,-48.00253143000009,53112.62540232001 2025-09-30,22:45:02.000,273,11091688,118485,0,1759272301,13833.53830010999,-47.97433490999538,53112.6184152 2025-09-30,22:45:03.000,273,11091711,118445,0,1759272302,13833.62587214,-48.00958055999945,53112.66033792 2025-09-30,22:45:04.000,273,11091736,118405,0,1759272303,13833.814488819997,-48.051875339995604,53112.646363679996 2025-09-30,22:45:05.000,273,11091640,118565,0,1759272304,13834.070468599988,-48.10826837999775,53112.67431216001 2025-09-30,22:45:06.000,273,11091725,118605,0,1759272305,13834.279294209999,-48.15761229000054,53112.702260640006 2025-09-30,22:45:07.000,273,11091679,118565,0,1759272306,13834.57569184999,-48.25630010999885,53112.74418336001 2025-09-30,22:45:08.000,273,11091770,118605,0,1759272307,13834.831671629996,-48.36908618999587,53112.800080320005 2025-09-30,22:45:09.000,273,11091698,118525,0,1759272308,13835.134805579997,-48.36908618999587,53112.88392576 2025-09-30,22:45:10.000,273,11091653,118365,0,1759272309,13835.357103809998,-48.453675749995455,53112.9328356 2025-09-30,22:45:11.000,273,11091729,118285,0,1759272310,13835.64002883,-48.59465834999719,53112.98873256001 2025-09-30,22:45:12.000,273,11091726,118285,0,1759272311,13835.85559074999,-48.686297039996134,53113.04462952 2025-09-30,22:45:13.000,273,11091721,118525,0,1759272312,13836.06441636,-48.756788339997,53113.17738480001 2025-09-30,22:45:14.000,273,11091756,118565,0,1759272313,13836.192406249997,-48.87662355000066,53113.16341056 2025-09-30,22:45:15.000,273,11091763,118565,0,1759272314,13836.360813999992,-48.92596745999617,53113.26123024 2025-09-30,22:45:16.000,273,11091686,118565,0,1759272315,13836.495540199998,-48.89072180999938,53113.33808856 2025-09-30,22:45:17.000,273,11091720,118405,0,1759272316,13836.542694369993,-48.89072180999938,53113.38001128 2025-09-30,22:45:18.000,273,11091704,118325,0,1759272317,13836.663947949994,-48.88367268000002,53113.42892112 2025-09-30,22:45:19.000,273,11091694,118525,0,1759272318,13836.690893189989,-48.79203399000107,53113.470843840005 2025-09-30,22:45:20.000,273,11091670,118725,0,1759272319,13836.744783669994,-48.76383746999636,53113.50577944 2025-09-30,22:45:21.000,273,11091660,118365,0,1759272320,13836.77172890999,-48.77088659999572,53113.53372792001 2025-09-30,22:45:22.000,273,11091705,118645,0,1759272321,13836.77172890999,-48.70039530000213,53113.61757336 2025-09-30,22:45:23.000,273,11091647,118285,0,1759272322,13836.83909201,-48.70744443000149,53113.638534720005 2025-09-30,22:45:24.000,273,11091729,118565,0,1759272323,13836.87950987,-48.70744443000149,53113.67347032 2025-09-30,22:45:25.000,273,11091724,118445,0,1759272324,13836.95360927999,-48.71449356000085,53113.67347032 2025-09-30,22:45:26.000,273,11091737,118525,0,1759272325,13837.088335479995,-48.784984860001714,53113.69443168 2025-09-30,22:45:27.000,273,11091680,118325,0,1759272326,13837.19611643999,-48.86252529000194,53113.70141880001 2025-09-30,22:45:28.000,273,11091676,118325,0,1759272327,13837.276952159991,-48.961213110000244,53113.71539304 2025-09-30,22:45:29.000,273,11091734,118445,0,1759272328,13837.371260499996,-49.06695005999791,53113.76430288 2025-09-30,22:45:30.000,273,11091722,118285,0,1759272329,13837.438623599992,-49.193834400000924,53113.79923848001 2025-09-30,22:45:31.000,273,11091700,118405,0,1759272330,13837.512723009997,-49.257276569995156,53113.855135440004 2025-09-30,22:45:32.000,273,11091723,118485,0,1759272331,13837.613767659997,-49.419406560002244,53113.876096800006 2025-09-30,22:45:33.000,273,11091661,118605,0,1759272332,13837.694603379998,-49.4617013399984,53113.9110324 2025-09-30,22:45:34.000,273,11091688,118725,0,1759272333,13837.863011129994,-49.51809438000055,53113.94596800001 2025-09-30,22:45:35.000,273,11091654,118565,0,1759272334,13837.984264709994,-49.56743828999606,53114.03680056001 2025-09-30,22:45:36.000,273,11091671,118565,0,1759272335,13838.13919984,-49.532192639999266,53114.02981344 2025-09-30,22:45:37.000,273,11091694,118365,0,1759272336,13838.28066235,-49.532192639999266,53114.092697520005 2025-09-30,22:45:38.000,273,11091828,118725,0,1759272337,13838.428861169996,-49.51809438000055,53114.11365888001 2025-09-30,22:45:39.000,273,11091670,118605,0,1759272338,13838.550114749996,-49.43350482000096,53114.1555816 2025-09-30,22:45:40.000,273,11091687,118445,0,1759272339,13838.738731429992,-49.363013520000095,53114.190517200004 2025-09-30,22:45:41.000,273,11091688,118365,0,1759272340,13838.873457629998,-49.26432570000179,53114.19750432 2025-09-30,22:45:42.000,273,11091634,118365,0,1759272341,13838.987974899988,-49.24317830999644,53114.30231112001 2025-09-30,22:45:43.000,273,11091712,118885,0,1759272342,13839.109228479989,-49.179736140002206,53114.30231112001 2025-09-30,22:45:44.000,273,11091701,118445,0,1759272343,13839.149646339989,-49.137441359998775,53114.32327248 2025-09-30,22:45:45.000,273,11091633,118485,0,1759272344,13839.223745749994,-49.137441359998775,53114.38615656 2025-09-30,22:45:46.000,273,11091712,118485,0,1759272345,13839.27763623,-49.1162939700007,53114.46301488 2025-09-30,22:45:47.000,273,11091688,118445,0,1759272346,13839.27763623,-49.137441359998775,53114.44205352 2025-09-30,22:45:48.000,273,11091713,118405,0,1759272347,13839.27763623,-49.10219571000198,53114.51891184001 2025-09-30,22:45:49.000,273,11091680,118365,0,1759272348,13839.29110884999,-49.123343100000056,53114.546860320006 2025-09-30,22:45:50.000,273,11091672,118485,0,1759272349,13839.31805409,-49.186785270001565,53114.65166712 2025-09-30,22:45:51.000,273,11091709,118405,0,1759272350,13839.324790399995,-49.17268700999557,53114.65865424 2025-09-30,22:45:52.000,273,11091744,118365,0,1759272351,13839.365208259995,-49.22203091999836,53114.742499680004 2025-09-30,22:45:53.000,273,11091676,118725,0,1759272352,13839.43930767,-49.23612917999708,53114.77044816 2025-09-30,22:45:54.000,273,11091696,118605,0,1759272353,13839.45278028999,-49.214981789999,53114.80538376001 2025-09-30,22:45:55.000,273,11091676,118325,0,1759272354,13839.49993446,-49.26432570000179,53114.85429360001 2025-09-30,22:45:56.000,273,11091696,118445,0,1759272355,13839.55382493999,-49.27137483000115,53114.89621632 2025-09-30,22:45:57.000,273,11091717,118645,0,1759272356,13839.58077018,-49.27137483000115,53114.85429360001 2025-09-30,22:45:58.000,273,11091702,118525,0,1759272357,13839.749177929996,-49.24317830999644,53114.90320344001 2025-09-30,22:45:59.000,273,11091728,118204,0,1759272358,13839.870431509997,-49.257276569995156,53114.96608752 2025-09-30,22:46:00.000,273,11091716,118485,0,1759272359,13840.005157710002,-49.29957134999859,53115.05692008 2025-09-30,22:46:01.000,273,11091692,118645,0,1759272360,13840.119674979993,-49.29252221999923,53115.11980416001 2025-09-30,22:46:02.000,273,11091731,118565,0,1759272361,13840.166829149988,-49.33481699999538,53115.147752640005 2025-09-30,22:46:03.000,273,11091732,118285,0,1759272362,13840.193774389998,-49.38416090999817,53115.16871400001 2025-09-30,22:46:04.000,273,11091723,118605,0,1759272363,13840.220719629993,-49.44055395000032,53115.196662480004 2025-09-30,22:46:05.000,273,11091734,118565,0,1759272364,13840.207247009988,-49.489897859995835,53115.23858520001 2025-09-30,22:46:06.000,273,11091735,118365,0,1759272365,13840.200510699993,-49.51104525000119,53115.25255944 2025-09-30,22:46:07.000,273,11091706,118485,0,1759272366,13840.200510699993,-49.51104525000119,53115.266533680006 2025-09-30,22:46:08.000,273,11091729,118565,0,1759272367,13840.180301769993,-49.52514350999991,53115.266533680006 2025-09-30,22:46:09.000,273,11091691,118285,0,1759272368,13840.139883909993,-49.588585680001415,53115.28050792 2025-09-30,22:46:10.000,273,11091673,118565,0,1759272369,13840.106202360002,-49.66612611000164,53115.28749504001 2025-09-30,22:46:11.000,273,11091642,118405,0,1759272370,13840.126411290003,-49.75071567000123,53115.32941776 2025-09-30,22:46:12.000,273,11091622,118245,0,1759272371,13840.072520809998,-49.8071087099961,53115.32243064 2025-09-30,22:46:13.000,273,11091685,118405,0,1759272372,13840.085993430002,-49.86350174999825,53115.30845640001 2025-09-30,22:46:14.000,273,11091688,118405,0,1759272373,13840.045575570002,-49.891698269995686,53115.343392 2025-09-30,22:46:15.000,273,11091715,118485,0,1759272374,13840.005157710002,-49.93399304999912,53115.315443520005 2025-09-30,22:46:16.000,273,11091671,118245,0,1759272375,13839.917585679992,-49.87760000999697,53115.33640488001 2025-09-30,22:46:17.000,273,11091728,118405,0,1759272376,13839.843486270001,-49.87055087999761,53115.33640488001 2025-09-30,22:46:18.000,273,11091704,118445,0,1759272377,13839.722232690001,-49.87760000999697,53115.25954656001 2025-09-30,22:46:19.000,273,11091696,118365,0,1759272378,13839.61445172999,-49.821206970002095,53115.21063672001 2025-09-30,22:46:20.000,273,11091663,118325,0,1759272379,13839.49993446,-49.84235436000017,53115.23159808 2025-09-30,22:46:21.000,273,11091661,118245,0,1759272380,13839.405626119995,-49.87760000999697,53115.147752640005 2025-09-30,22:46:22.000,273,11091654,118725,0,1759272381,13839.284372539994,-49.83530523000081,53115.11281704 2025-09-30,22:46:23.000,273,11091668,118405,0,1759272382,13839.169855269989,-49.87055087999761,53115.05692008 2025-09-30,22:46:24.000,273,11091714,118605,0,1759272383,13839.095755859998,-49.84940348999953,53115.05692008 2025-09-30,22:46:25.000,273,11091699,118565,0,1759272384,13839.008183829988,-49.821206970002095,53115.028971600004 2025-09-30,22:46:26.000,273,11091658,118204,0,1759272385,13838.987974899988,-49.764813929999946,53114.94512616 2025-09-30,22:46:27.000,273,11091724,118445,0,1759272386,13838.947557039988,-49.771863059999305,53114.87525496001 2025-09-30,22:46:28.000,273,11091648,118285,0,1759272387,13838.987974899988,-49.75071567000123,53114.86826784 2025-09-30,22:46:29.000,273,11091713,118405,0,1759272388,13839.008183829988,-49.74366654000187,53114.85429360001 2025-09-30,22:46:30.000,273,11091710,118485,0,1759272389,13838.994711209998,-49.79301044999738,53114.77743528 2025-09-30,22:46:31.000,273,11091705,118485,0,1759272390,13838.981238589993,-49.778912189998664,53114.77044816 2025-09-30,22:46:32.000,273,11091716,118485,0,1759272391,13838.961029659993,-49.73661740999523,53114.693589840004 2025-09-30,22:46:33.000,273,11091669,118485,0,1759272392,13838.981238589993,-49.75776480000059,53114.644680000005 2025-09-30,22:46:34.000,273,11091663,118685,0,1759272393,13838.907139180003,-49.729568279995874,53114.595770160005 2025-09-30,22:46:35.000,273,11091735,118405,0,1759272394,13838.907139180003,-49.722519149996515,53114.574808800004 2025-09-30,22:46:36.000,273,11091732,118285,0,1759272395,13838.866721320002,-49.65202784999565,53114.5049376 2025-09-30,22:46:37.000,273,11091705,118405,0,1759272396,13838.846512390002,-49.60973306999949,53114.44904064001 2025-09-30,22:46:38.000,273,11091682,118565,0,1759272397,13838.758940359992,-49.539241769998625,53114.38615656 2025-09-30,22:46:39.000,273,11091685,118285,0,1759272398,13838.671368329997,-49.46875046999776,53114.32327248 2025-09-30,22:46:40.000,273,11091659,118525,0,1759272399,13838.590532609996,-49.39121003999753,53114.27436264 2025-09-30,22:46:41.000,273,11091689,118445,0,1759272400,13838.536642129991,-49.27842396000051,53114.28833688 2025-09-30,22:46:42.000,273,11091641,118365,0,1759272401,13838.476015339991,-49.186785270001565,53114.24641416 2025-09-30,22:46:43.000,273,11091664,118805,0,1759272402,13838.476015339991,-49.10924484000134,53114.17654296 2025-09-30,22:46:44.000,273,11091732,118405,0,1759272403,13838.42212486,-49.04580266999983,53114.071736160004 2025-09-30,22:46:45.000,273,11091624,118405,0,1759272404,13838.388443309996,-49.04580266999983,53114.01583920001 2025-09-30,22:46:46.000,273,11091702,118485,0,1759272405,13838.30087128,-49.04580266999983,53113.96692936001 2025-09-30,22:46:47.000,273,11091686,118445,0,1759272406,13838.307607589995,-49.03170441000111,53113.90404528 2025-09-30,22:46:48.000,273,11091696,118525,0,1759272407,13838.22003556,-49.088097449995985,53113.88308392 2025-09-30,22:46:49.000,273,11091684,118204,0,1759272408,13838.186354009995,-49.10924484000134,53113.83417408 2025-09-30,22:46:50.000,273,11091660,118485,0,1759272409,13838.125727219995,-49.15153961999749,53113.855135440004 2025-09-30,22:46:51.000,273,11091695,118365,0,1759272410,13838.017946259999,-49.144490489998134,53113.757315760005 2025-09-30,22:46:52.000,273,11091711,118485,0,1759272411,13837.950583159989,-49.23612917999708,53113.70141880001 2025-09-30,22:46:53.000,273,11091622,118485,0,1759272412,13837.849538509989,-49.27137483000115,53113.77129 2025-09-30,22:46:54.000,273,11091700,118325,0,1759272413,13837.741757549993,-49.33481699999538,53113.67347032 2025-09-30,22:46:55.000,273,11091678,118245,0,1759272414,13837.687867070003,-49.32776786999602,53113.62456048 2025-09-30,22:46:56.000,273,11091677,118445,0,1759272415,13837.660921829993,-49.34186613000202,53113.61757336 2025-09-30,22:46:57.000,273,11091728,118445,0,1759272416,13837.613767659997,-49.40530829999625,53113.55468928 2025-09-30,22:46:58.000,273,11091722,118245,0,1759272417,13837.559877179992,-49.419406560002244,53113.56866352 2025-09-30,22:46:59.000,273,11091678,118405,0,1759272418,13837.472305149997,-49.38416090999817,53113.49879232 2025-09-30,22:47:00.000,273,11091728,118405,0,1759272419,13837.344315260001,-49.38416090999817,53113.4568696 2025-09-30,22:47:01.000,273,11091704,118405,0,1759272420,13837.297161089991,-49.34186613000202,53113.44289536001 2025-09-30,22:47:02.000,273,11091715,118325,0,1759272421,13837.16243489,-49.34891526000138,53113.3869984 2025-09-30,22:47:03.000,273,11091668,118204,0,1759272422,13837.06139024,-49.320718739996664,53113.32411432001 2025-09-30,22:47:04.000,273,11091697,118365,0,1759272423,13836.91992773,-49.34186613000202,53113.32411432001 2025-09-30,22:47:05.000,273,11091644,118285,0,1759272424,13836.79193783999,-49.313669609997305,53113.27520448001 2025-09-30,22:47:06.000,273,11091671,118565,0,1759272425,13836.697629499999,-49.23612917999708,53113.17738480001 2025-09-30,22:47:07.000,273,11091771,118565,0,1759272426,13836.650475329989,-49.137441359998775,53113.21930752 2025-09-30,22:47:08.000,273,11091675,118365,0,1759272427,13836.556166989998,-49.03170441000111,53113.15642344001 2025-09-30,22:47:09.000,273,11091672,118245,0,1759272428,13836.529221749988,-48.92596745999617,53113.12847496001 2025-09-30,22:47:10.000,273,11091686,118525,0,1759272429,13836.461858649993,-48.86252529000194,53113.06559088 2025-09-30,22:47:11.000,273,11091669,118405,0,1759272430,13836.407968170002,-48.79203399000107,53113.02366816 2025-09-30,22:47:12.000,273,11091667,118405,0,1759272431,13836.407968170002,-48.70039530000213,53113.03065528001 2025-09-30,22:47:13.000,273,11091678,118325,0,1759272432,13836.313659829997,-48.728591819999565,53112.93982272001 2025-09-30,22:47:14.000,273,11091697,118325,0,1759272433,13836.300187209992,-48.679247909996775,53112.918861360005 2025-09-30,22:47:15.000,273,11091737,117885,0,1759272434,13836.226087800002,-48.76383746999636,53112.92584848 2025-09-30,22:47:16.000,273,11091673,118325,0,1759272435,13836.158724699992,-48.79908312000043,53112.869951520006 2025-09-30,22:47:17.000,273,11091723,118405,0,1759272436,13836.057680049991,-48.87662355000066,53112.84200304001 2025-09-30,22:47:18.000,273,11091656,118565,0,1759272437,13836.017262189991,-48.961213110000244,53112.800080320005 2025-09-30,22:47:19.000,273,11091640,118365,0,1759272438,13835.93642646999,-49.02465528000175,53112.681299280004 2025-09-30,22:47:20.000,273,11091661,118365,0,1759272439,13835.84211813,-49.05285179999919,53112.702260640006 2025-09-30,22:47:21.000,273,11091695,118245,0,1759272440,13835.79496395999,-49.05990092999855,53112.67431216001 2025-09-30,22:47:22.000,273,11091737,118485,0,1759272441,13835.707391929995,-49.05990092999855,53112.59745384 2025-09-30,22:47:23.000,273,11091724,118365,0,1759272442,13835.61308358999,-49.10219571000198,53112.55553112001 2025-09-30,22:47:24.000,273,11091665,118285,0,1759272443,13835.525511559994,-49.10924484000134,53112.52758264001 2025-09-30,22:47:25.000,273,11091713,118645,0,1759272444,13835.464884769994,-49.16563787999621,53112.50662128001 2025-09-30,22:47:26.000,273,11091701,118405,0,1759272445,13835.471621079989,-49.2502274399958,53112.40880160001 2025-09-30,22:47:27.000,273,11091662,118245,0,1759272446,13835.424466909993,-49.29957134999859,53112.415788720005 2025-09-30,22:47:28.000,273,11091734,118485,0,1759272447,13835.404257979993,-49.39121003999753,53112.33893040001 2025-09-30,22:47:29.000,273,11091662,118565,0,1759272448,13835.417730599998,-49.47579959999712,53112.345917520004 2025-09-30,22:47:30.000,273,11091708,118405,0,1759272449,13835.330158569988,-49.581536550002056,53112.26905920001 2025-09-30,22:47:31.000,273,11091656,118405,0,1759272450,13835.330158569988,-49.65907698000228,53112.2341236 2025-09-30,22:47:32.000,273,11091697,118245,0,1759272451,13835.296477019998,-49.75071567000123,53112.17123952001 2025-09-30,22:47:33.000,273,11091634,118405,0,1759272452,13835.316685949998,-49.83530523000081,53112.143291039996 2025-09-30,22:47:34.000,273,11091717,118365,0,1759272453,13835.283004399993,-49.9198947900004,53112.10835544 2025-09-30,22:47:35.000,273,11091664,118365,0,1759272454,13835.377312739998,-49.990386090001266,53112.08739408 2025-09-30,22:47:36.000,273,11091671,118325,0,1759272455,13835.458148459998,-50.0185826099987,53112.02451000001 2025-09-30,22:47:37.000,273,11091661,118365,0,1759272456,13835.518775249999,-50.09612303999893,53111.96861304 2025-09-30,22:47:38.000,273,11091666,118405,0,1759272457,13835.565929419994,-50.15251608000108,53111.94066456 2025-09-30,22:47:39.000,273,11091722,118165,0,1759272458,13835.65350144999,-50.20185998999659,53111.975600159996 2025-09-30,22:47:40.000,273,11091680,118325,0,1759272459,13835.76128241,-50.24415477000002,53111.93367744001 2025-09-30,22:47:41.000,273,11091739,118245,0,1759272460,13835.84211813,-50.2653021599981,53111.94765168 2025-09-30,22:47:42.000,273,11091725,117885,0,1759272461,13835.828645509995,-50.30759694000153,53111.88476760001 2025-09-30,22:47:43.000,273,11091662,118245,0,1759272462,13835.85559074999,-50.39218650000112,53111.81489640001 2025-09-30,22:47:44.000,273,11091693,118285,0,1759272463,13835.86232706,-50.413333889999194,53111.87778048 2025-09-30,22:47:45.000,273,11091680,118165,0,1759272464,13835.86232706,-50.45562866999535,53111.88476760001 2025-09-30,22:47:46.000,273,11091671,118405,0,1759272465,13835.8219092,-50.51907083999686,53111.87079336 2025-09-30,22:47:47.000,273,11091693,118165,0,1759272466,13835.8219092,-50.55431649000093,53111.89175472 2025-09-30,22:47:58.000,273,11091742,118525,0,1759272477,13836.246296730002,-50.90677298999799,53111.87079336 2025-09-30,22:47:59.000,273,11091690,118085,0,1759272478,13836.266505660002,-50.90677298999799,53111.863806240006 2025-09-30,22:48:00.000,273,11091697,118285,0,1759272479,13836.279978279992,-50.89267472999927,53111.89874184 2025-09-30,22:48:01.000,273,11091714,118405,0,1759272480,13836.273241969997,-50.8574290799952,53111.849832 2025-09-30,22:48:02.000,273,11091700,118325,0,1759272481,13836.266505660002,-50.79398691000097,53111.842844880004 2025-09-30,22:48:03.000,273,11091702,118325,0,1759272482,13836.300187209992,-50.815134299999045,53111.87079336 2025-09-30,22:48:04.000,273,11091720,118405,0,1759272483,13836.266505660002,-50.7234956100001,53111.912716080005 2025-09-30,22:48:05.000,273,11091718,118204,0,1759272484,13836.327132450002,-50.65300430999923,53111.87778048 2025-09-30,22:48:06.000,273,11091683,118125,0,1759272485,13836.306923520002,-50.631856920001155,53111.87079336 2025-09-30,22:48:07.000,273,11091666,118485,0,1759272486,13836.293450899997,-50.60366039999644,53111.92669032 2025-09-30,22:48:08.000,273,11091723,118165,0,1759272487,13836.360813999992,-50.582513009998365,53111.92669032 2025-09-30,22:48:09.000,273,11091717,118125,0,1759272488,13836.421440789993,-50.60366039999644,53111.9197032 2025-09-30,22:48:10.000,273,11091708,118204,0,1759272489,13836.482067579993,-50.596611269997084,53111.912716080005 2025-09-30,22:48:11.000,273,11091732,118285,0,1759272490,13836.549430679988,-50.64595517999987,53111.961625920005 2025-09-30,22:48:12.000,273,11091706,117965,0,1759272491,13836.610057469989,-50.68120082999667,53111.89874184 2025-09-30,22:48:13.000,273,11091690,118445,0,1759272492,13836.704365809994,-50.7234956100001,53111.9197032 2025-09-30,22:48:14.000,273,11091687,118045,0,1759272493,13836.764992599994,-50.772839519995614,53111.912716080005 2025-09-30,22:48:15.000,273,11091644,118325,0,1759272494,13836.845828319994,-50.815134299999045,53111.961625920005 2025-09-30,22:48:16.000,273,11091702,118485,0,1759272495,13836.866037249994,-50.822183429998404,53111.96861304 2025-09-30,22:48:17.000,273,11091710,118204,0,1759272496,13836.95360927999,-50.82923255999776,53111.95463880001 2025-09-30,22:48:18.000,273,11091699,118245,0,1759272497,13837.04118131,-50.808085169999686,53112.00354864001 2025-09-30,22:48:19.000,273,11091661,118045,0,1759272498,13837.1018081,-50.77988865000225,53111.94066456 2025-09-30,22:48:20.000,273,11091657,118365,0,1759272499,13837.20285275,-50.772839519995614,53111.975600159996 2025-09-30,22:48:21.000,273,11091670,118645,0,1759272500,13837.371260499996,-50.73054473999946,53112.010535760004 2025-09-30,22:48:22.000,273,11091707,118045,0,1759272501,13837.505986700002,-50.64595517999987,53111.9895744 2025-09-30,22:48:23.000,273,11091680,118325,0,1759272502,13837.660921829993,-50.66005343999859,53112.01752288 2025-09-30,22:48:24.000,273,11091646,118405,0,1759272503,13837.815856959998,-50.60366039999644,53112.06643272 2025-09-30,22:48:25.000,273,11091700,118204,0,1759272504,13838.004473639994,-50.51907083999686,53112.0594456 2025-09-30,22:48:26.000,273,11091693,118125,0,1759272505,13838.17288138999,-50.526119969996216,53112.11534256 2025-09-30,22:48:27.000,273,11091653,118405,0,1759272506,13838.37497068999,-50.48382519000006,53112.0943812 2025-09-30,22:48:48.000,273,11091653,118245,0,1759272527,13840.443017859994,-49.088097449995985,53112.79309320001 2025-09-30,22:48:49.000,273,11091685,118365,0,1759272528,13840.47669941,-49.02465528000175,53112.8280288 2025-09-30,22:48:50.000,273,11091716,118525,0,1759272529,13840.77983336,-49.01055701999576,53113.06559088 2025-09-30,22:48:51.000,273,11091625,118325,0,1759272530,13840.81351490999,-48.94006572000217,53113.05860376001 2025-09-30,22:48:52.000,273,11091677,118285,0,1759272531,13840.907823249996,-48.94006572000217,53113.072578 2025-09-30,22:48:53.000,273,11091697,118325,0,1759272532,13840.975186349991,-48.97531136999896,53113.17738480001 2025-09-30,22:48:54.000,273,11091616,118245,0,1759272533,13841.049285759997,-48.954163980000885,53113.184371920004 2025-09-30,22:48:55.000,273,11091694,118445,0,1759272534,13841.109912549997,-48.97531136999896,53113.19834616001 2025-09-30,22:48:56.000,273,11091681,118204,0,1759272535,13841.116648859992,-48.9682622399996,53113.17039768 2025-09-30,22:48:57.000,273,11091659,117885,0,1759272536,13841.123385170002,-49.0035078899964,53113.15642344001 2025-09-30,22:48:58.000,273,11091741,118325,0,1759272537,13840.874141699991,-49.03170441000111,53112.92584848 2025-09-30,22:48:59.000,273,11091724,117885,0,1759272538,13840.82025122,-49.05990092999855,53112.95379696 2025-09-30,22:49:00.000,273,11091706,118045,0,1759272539,13840.83372383999,-49.130392229999416,53113.0027068 2025-09-30,22:49:01.000,273,11091676,118245,0,1759272540,13840.907823249996,-49.130392229999416,53112.98873256001 2025-09-30,22:49:02.000,273,11091687,118485,0,1759272541,13840.88087801,-49.095146579995344,53112.92584848 2025-09-30,22:49:03.000,273,11091695,118605,0,1759272542,13840.968450039996,-49.088097449995985,53112.981745439996 2025-09-30,22:49:04.000,273,11091654,118085,0,1759272543,13841.035813139992,-49.03875354000047,53112.97475832 2025-09-30,22:49:05.000,273,11091636,118204,0,1759272544,13841.163803030002,-48.918918329996814,53112.95379696 2025-09-30,22:49:06.000,273,11091674,118125,0,1759272545,13841.251375059997,-48.947114850001526,53112.92584848 2025-09-30,22:49:07.000,273,11091655,118204,0,1759272546,13841.365892329988,-48.954163980000885,53112.95379696 2025-09-30,22:49:08.000,273,11091705,118085,0,1759272547,13841.413046499998,-48.961213110000244,53112.94680984 2025-09-30,22:49:09.000,273,11091656,117805,0,1759272548,13841.487145909989,-48.98236049999832,53112.95379696 2025-09-30,22:49:10.000,273,11091613,118125,0,1759272549,13841.507354839989,-49.01055701999576,53112.93982272001 2025-09-30,22:49:11.000,273,11091673,118325,0,1759272550,13841.581454249994,-49.01055701999576,53112.97475832 2025-09-30,22:49:12.000,273,11091689,118204,0,1759272551,13841.615135799999,-49.02465528000175,53112.93982272001 2025-09-30,22:49:13.000,273,11091721,118204,0,1759272552,13841.69597152,-48.97531136999896,53112.98873256001 2025-09-30,22:49:14.000,273,11091650,118045,0,1759272553,13841.783543549995,-48.89072180999938,53113.0027068 2025-09-30,22:49:15.000,273,11091726,118165,0,1759272554,13841.93847868,-48.848427029995946,53113.03065528001 2025-09-30,22:49:16.000,273,11091680,118085,0,1759272555,13842.073204879991,-48.79908312000043,53113.072578 2025-09-30,22:49:17.000,273,11091712,118325,0,1759272556,13842.207931079996,-48.77088659999572,53113.02366816 2025-09-30,22:49:18.000,273,11091730,118405,0,1759272557,13842.349393589997,-48.721542690000206,53113.07956512001 2025-09-30,22:49:19.000,273,11091663,117885,0,1759272558,13842.497592409993,-48.76383746999636,53113.07956512001 2025-09-30,22:49:20.000,273,11091665,118405,0,1759272559,13842.652527539998,-48.897770939998736,53113.04462952 2025-09-30,22:49:21.000,273,11091696,118204,0,1759272560,13842.679472779993,-48.911869199997454,53113.072578 2025-09-30,22:49:22.000,273,11091694,118485,0,1759272561,13842.753572189999,-48.89072180999938,53113.17039768 2025-09-30,22:49:23.000,273,11091668,118204,0,1759272562,13842.740099569994,-48.88367268000002,53113.17039768 2025-09-30,22:49:24.000,273,11091667,118405,0,1759272563,13842.780517429994,-48.89072180999938,53113.17738480001 2025-09-30,22:49:25.000,273,11091622,118245,0,1759272564,13842.767044809989,-48.88367268000002,53113.17039768 2025-09-30,22:49:26.000,273,11091712,118325,0,1759272565,13842.753572189999,-48.89072180999938,53113.16341056 2025-09-30,22:49:27.000,273,11091672,118405,0,1759272566,13842.787253739989,-48.918918329996814,53113.21930752 2025-09-30,22:49:28.000,273,11091708,118365,0,1759272567,13842.834407909999,-48.94006572000217,53113.23328176 2025-09-30,22:49:29.000,273,11091633,118405,0,1759272568,13842.834407909999,-48.911869199997454,53113.24026888 2025-09-30,22:49:30.000,273,11091702,118325,0,1759272569,13842.881562079994,-48.918918329996814,53113.254243120005 2025-09-30,22:49:31.000,273,11091685,118125,0,1759272570,13842.854616839999,-48.98940962999768,53113.21930752 2025-09-30,22:49:32.000,273,11091689,118125,0,1759272571,13842.901771009994,-49.0035078899964,53113.21930752 2025-09-30,22:49:33.000,273,11091685,118405,0,1759272572,13842.92871624999,-48.97531136999896,53113.254243120005 2025-09-30,22:49:34.000,273,11091634,118285,0,1759272573,13842.92871624999,-48.961213110000244,53113.28917872 2025-09-30,22:49:35.000,273,11091697,118245,0,1759272574,13842.942188869994,-48.89072180999938,53113.35904992 2025-09-30,22:49:36.000,273,11091709,118045,0,1759272575,13842.99607935,-48.848427029995946,53113.303152960005 2025-09-30,22:49:37.000,273,11091702,118245,0,1759272576,13843.01628828,-48.855476159995305,53113.34507568001 2025-09-30,22:49:38.000,273,11091675,118245,0,1759272577,13843.023024589995,-48.81318137999915,53113.33808856 2025-09-30,22:49:39.000,273,11091670,118285,0,1759272578,13843.063442449995,-48.77088659999572,53113.40795976 2025-09-30,22:49:40.000,273,11091659,118045,0,1759272579,13843.097124,-48.74269007999828,53113.32411432001 2025-09-30,22:49:41.000,273,11091681,118125,0,1759272580,13843.15101447999,-48.756788339997,53113.31014008 2025-09-30,22:49:42.000,273,11091664,118125,0,1759272581,13843.25205912999,-48.735640949998924,53113.33110144 2025-09-30,22:49:43.000,273,11091692,118485,0,1759272582,13843.245322819996,-48.686297039996134,53113.36603704001 2025-09-30,22:49:44.000,273,11091651,118085,0,1759272583,13843.332894849991,-48.686297039996134,53113.317127199996 2025-09-30,22:49:45.000,273,11091702,118445,0,1759272584,13843.427203189996,-48.63695313000062,53113.373024160006 2025-09-30,22:49:46.000,273,11091670,118125,0,1759272585,13843.454148429992,-48.63695313000062,53113.35904992 2025-09-30,22:49:47.000,273,11091682,118245,0,1759272586,13843.561929390002,-48.70039530000213,53113.39398552001 2025-09-30,22:49:48.000,273,11091660,118165,0,1759272587,13843.669710349997,-48.70039530000213,53113.34507568001 2025-09-30,22:49:49.000,273,11091701,118204,0,1759272588,13843.750546069998,-48.74973920999764,53113.40097264 2025-09-30,22:49:50.000,273,11091642,118125,0,1759272589,13843.871799649998,-48.84137789999659,53113.303152960005 2025-09-30,22:49:51.000,273,11091665,118365,0,1759272590,13843.993053229999,-48.904820069998095,53113.33808856 2025-09-30,22:49:52.000,273,11091683,118165,0,1759272591,13844.100834189994,-48.98940962999768,53113.38001128 2025-09-30,22:49:53.000,273,11091689,118125,0,1759272592,13844.16819728999,-49.04580266999983,53113.44289536001 2025-09-30,22:49:54.000,273,11091661,118165,0,1759272593,13844.302923489995,-49.123343100000056,53113.43590824 2025-09-30,22:49:55.000,273,11091674,118165,0,1759272594,13844.47806755,-49.186785270001565,53113.47783096 2025-09-30,22:49:56.000,273,11091668,118125,0,1759272595,13844.612793749991,-49.22203091999836,53113.49180520001 2025-09-30,22:49:57.000,273,11091642,118365,0,1759272596,13844.774465189992,-49.22908004999772,53113.50577944 2025-09-30,22:49:58.000,273,11091720,118245,0,1759272597,13844.875509839992,-49.29252221999923,53113.58263776001 2025-09-30,22:49:59.000,273,11091633,118125,0,1759272598,13845.064126519988,-49.313669609997305,53113.56866352 2025-09-30,22:50:00.000,273,11091661,118204,0,1759272599,13845.219061649994,-49.33481699999538,53113.57565064 2025-09-30,22:50:01.000,273,11091721,118125,0,1759272600,13845.34705153999,-49.419406560002244,53113.58263776001 2025-09-30,22:50:02.000,273,11091705,118125,0,1759272601,13845.441359879995,-49.52514350999991,53113.596612 2025-09-30,22:50:03.000,273,11091670,118204,0,1759272602,13845.562613459995,-49.63792958999693,53113.67347032 2025-09-30,22:50:04.000,273,11091697,118245,0,1759272603,13845.663658109996,-49.69432262999908,53113.708405920006 2025-09-30,22:50:05.000,273,11091681,118165,0,1759272604,13845.731021209991,-49.74366654000187,53113.68045744001 2025-09-30,22:50:06.000,273,11091667,118204,0,1759272605,13845.771439069991,-49.84940348999953,53113.67347032 2025-09-30,22:50:07.000,273,11091679,118204,0,1759272606,13845.818593240001,-49.87760000999697,53113.76430288 2025-09-30,22:50:08.000,273,11091673,118245,0,1759272607,13845.879220030001,-49.91284566000104,53113.79923848001 2025-09-30,22:50:09.000,273,11091673,118325,0,1759272608,13845.933110509992,-49.941042179998476,53113.806225600005 2025-09-30,22:50:10.000,273,11091687,118204,0,1759272609,13846.088045639997,-49.92694391999976,53113.89705816001 2025-09-30,22:50:11.000,273,11091672,117645,0,1759272610,13846.162145050002,-49.92694391999976,53113.89705816001 2025-09-30,22:50:12.000,273,11091640,118245,0,1759272611,13846.357498039994,-49.86350174999825,53113.9110324 2025-09-30,22:50:13.000,273,11091652,118245,0,1759272612,13846.46527899999,-49.85645261999889,53113.9110324 2025-09-30,22:50:14.000,273,11091659,118125,0,1759272613,13846.600005199994,-49.84940348999953,53114.00186496 2025-09-30,22:50:15.000,273,11091669,118045,0,1759272614,13846.701049849995,-49.891698269995686,53114.06474904001 2025-09-30,22:50:16.000,273,11091698,118245,0,1759272615,13846.77514926,-49.9198947900004,53114.09968464 2025-09-30,22:50:17.000,273,11091635,118085,0,1759272616,13846.88966652999,-49.948091309997835,53114.20449144001 2025-09-30,22:50:18.000,273,11091697,118085,0,1759272617,13846.930084389991,-49.997435220000625,53114.21846568 2025-09-30,22:50:19.000,273,11091693,118085,0,1759272618,13847.078283210001,-50.01153347999934,53114.27436264 2025-09-30,22:50:20.000,273,11091628,118165,0,1759272619,13847.085019519996,-50.03268086999742,53114.295324 2025-09-30,22:50:21.000,273,11091654,118405,0,1759272620,13847.105228449997,-50.03972999999678,53114.33025960001 2025-09-30,22:50:22.000,273,11091701,118085,0,1759272621,13847.091755829992,-50.06087739000213,53114.39314368 2025-09-30,22:50:23.000,273,11091633,118005,0,1759272622,13847.118701070001,-50.03268086999742,53114.407117920004 2025-09-30,22:50:24.000,273,11091681,118245,0,1759272623,13847.239954650002,-50.06792652000149,53114.428079280005 2025-09-30,22:50:25.000,273,11091673,118165,0,1759272624,13847.374680849993,-49.98333696000191,53114.44205352 2025-09-30,22:50:26.000,273,11091648,118405,0,1759272625,13847.455516569993,-49.97628782999527,53114.47000200001 2025-09-30,22:50:27.000,273,11091703,118165,0,1759272626,13847.650869559999,-50.0185826099987,53114.44904064001 2025-09-30,22:50:28.000,273,11091738,117925,0,1759272627,13847.879904099995,-49.997435220000625,53114.53987320001 2025-09-30,22:50:29.000,273,11091632,118045,0,1759272628,13848.07525709,-49.97628782999527,53114.574808800004 2025-09-30,22:50:30.000,273,11091679,118204,0,1759272629,13848.297555320001,-50.004484349999984,53114.63070576 2025-09-30,22:50:31.000,273,11091668,118085,0,1759272630,13848.533326169993,-49.997435220000625,53114.70756408001 2025-09-30,22:50:32.000,273,11091677,118045,0,1759272631,13848.748888089998,-50.02563173999806,53114.77044816 2025-09-30,22:50:33.000,273,11091645,118125,0,1759272632,13848.957713699994,-50.08907390999957,53114.78442240001 2025-09-30,22:50:34.000,273,11091652,118125,0,1759272633,13849.13285776,-50.173663469999155,53114.75647392001 2025-09-30,22:50:35.000,273,11091658,118204,0,1759272634,13849.341683369996,-50.20185998999659,53114.77743528 2025-09-30,22:50:36.000,273,11091718,118125,0,1759272635,13849.496618500001,-50.14546695000172,53114.84031936 2025-09-30,22:50:37.000,273,11091677,118405,0,1759272636,13849.718916730002,-50.138417819995084,53114.882242080006 2025-09-30,22:50:38.000,273,11091624,117925,0,1759272637,13849.927742339998,-50.173663469999155,53114.94512616 2025-09-30,22:50:39.000,273,11091643,118085,0,1759272638,13850.217403669994,-50.187761729997874,53114.94512616 2025-09-30,22:50:40.000,273,11091678,118045,0,1759272639,13850.46664713999,-50.09612303999893,53115.01499736 2025-09-30,22:50:41.000,273,11091687,118045,0,1759272640,13850.736099540001,-50.131368689995725,53115.03595872 2025-09-30,22:50:42.000,273,11091708,118204,0,1759272641,13851.032497179993,-50.131368689995725,53115.08486856 2025-09-30,22:50:43.000,273,11091703,118085,0,1759272642,13851.288476959999,-50.187761729997874,53115.16871400001 2025-09-30,22:50:44.000,273,11091701,117765,0,1759272643,13851.55119305,-50.21595824999531,53115.17570112 2025-09-30,22:50:45.000,273,11091696,118245,0,1759272644,13851.820645449996,-50.32169520000025,53115.25255944 2025-09-30,22:50:46.000,273,11091684,118405,0,1759272645,13852.042943679997,-50.32874432999961,53115.29448216 2025-09-30,22:50:47.000,273,11091710,118165,0,1759272646,13852.245032979998,-50.34284258999833,53115.39230184 2025-09-30,22:50:48.000,273,11091678,118125,0,1759272647,13852.433649659994,-50.349891719997686,53115.39230184 2025-09-30,22:50:49.000,273,11091636,118085,0,1759272648,13852.56163954999,-50.31464607000089,53115.483134400005 2025-09-30,22:50:50.000,273,11091652,118325,0,1759272649,13852.70310205999,-50.30054781000217,53115.59492832001 2025-09-30,22:50:51.000,273,11091655,118365,0,1759272650,13852.797410399995,-50.29349867999554,53115.62287680001 2025-09-30,22:50:52.000,273,11091690,118325,0,1759272651,13852.9321366,-50.31464607000089,53115.699735120004 2025-09-30,22:50:53.000,273,11091690,118005,0,1759272652,13853.100544349996,-50.29349867999554,53115.7276836 2025-09-30,22:50:54.000,273,11091619,118365,0,1759272653,13853.268952099992,-50.25825302999874,53115.82550328 2025-09-30,22:50:55.000,273,11091651,118204,0,1759272654,13853.450832469993,-50.19481085999723,53115.85345176 2025-09-30,22:50:56.000,273,11091652,118285,0,1759272655,13853.673130699994,-50.07497565000085,53115.888387360006 2025-09-30,22:50:57.000,273,11091683,118125,0,1759272656,13853.855011069994,-49.941042179998476,53115.94428432 2025-09-30,22:50:58.000,273,11091711,118165,0,1759272657,13853.98973727,-49.891698269995686,53115.95127144 2025-09-30,22:50:59.000,273,11091702,118245,0,1759272658,13854.245717049991,-49.83530523000081,53115.986207040005 2025-09-30,22:51:00.000,273,11091642,117685,0,1759272659,13854.393915870001,-49.80005957999674,53116.09800096001 2025-09-30,22:51:01.000,273,11091634,118245,0,1759272660,13854.521905759997,-49.771863059999305,53116.1119752 2025-09-30,22:51:02.000,273,11091669,118085,0,1759272661,13854.622950409997,-49.771863059999305,53116.13992368 2025-09-30,22:51:03.000,273,11091680,118204,0,1759272662,13854.676840890002,-49.79301044999738,53116.20979488 2025-09-30,22:51:04.000,273,11091664,118125,0,1759272663,13854.744203989998,-49.764813929999946,53116.20979488 2025-09-30,22:51:05.000,273,11091654,118165,0,1759272664,13854.771149229993,-49.764813929999946,53116.251717600004 2025-09-30,22:51:06.000,273,11091700,118245,0,1759272665,13854.784621849998,-49.729568279995874,53116.321588800005 2025-09-30,22:51:07.000,273,11091696,117965,0,1759272666,13854.737467679988,-49.73661740999523,53116.3565244 2025-09-30,22:51:08.000,273,11091732,118245,0,1759272667,13854.730731369993,-49.68727349999972,53116.44735696 2025-09-30,22:51:09.000,273,11091632,118045,0,1759272668,13854.737467679988,-49.63088045999757,53116.40543424 2025-09-30,22:51:10.000,273,11091722,118085,0,1759272669,13854.730731369993,-49.595634810000774,53116.440369840006 2025-09-30,22:51:11.000,273,11091678,118085,0,1759272670,13854.784621849998,-49.51809438000055,53116.489279680005 2025-09-30,22:51:12.000,273,11091646,118085,0,1759272671,13854.804830779998,-49.39121003999753,53116.45434408 2025-09-30,22:51:13.000,273,11091688,118165,0,1759272672,13854.899139119989,-49.33481699999538,53116.44735696 2025-09-30,22:51:14.000,273,11091653,118245,0,1759272673,13854.939556979989,-49.27842396000051,53116.46133120001 2025-09-30,22:51:15.000,273,11091703,118125,0,1759272674,13855.114701039995,-49.2502274399958,53116.51024104001 2025-09-30,22:51:16.000,273,11091684,117965,0,1759272675,13855.276372479995,-49.22203091999836,53116.538189520004 2025-09-30,22:51:17.000,273,11091672,118005,0,1759272676,13855.424571299991,-49.214981789999,53116.54517664 2025-09-30,22:51:18.000,273,11091671,118125,0,1759272677,13855.505407019991,-49.257276569995156,53116.566138 2025-09-30,22:51:19.000,273,11091696,118245,0,1759272678,13855.646869529992,-49.29957134999859,53116.566138 2025-09-30,22:51:20.000,273,11091619,118125,0,1759272679,13855.754650490002,-49.313669609997305,53116.6360092 2025-09-30,22:51:21.000,273,11091631,118085,0,1759272680,13855.828749899993,-49.419406560002244,53116.62902208001 2025-09-30,22:51:22.000,273,11091707,118165,0,1759272681,13855.842222519997,-49.45465220999904,53116.69190616 2025-09-30,22:51:23.000,273,11091647,118565,0,1759272682,13855.896113000003,-49.51809438000055,53116.69190616 2025-09-30,22:51:24.000,273,11091682,118204,0,1759272683,13855.835486210002,-49.482848729996476,53116.73382888 2025-09-30,22:51:25.000,273,11091713,118245,0,1759272684,13855.815277280002,-49.46875046999776,53116.740816 2025-09-30,22:51:26.000,273,11091661,118125,0,1759272685,13855.828749899993,-49.39121003999753,53116.754790240004 2025-09-30,22:51:27.000,273,11091663,118165,0,1759272686,13855.923058239998,-49.370062649999454,53116.78273872 2025-09-30,22:51:28.000,273,11091697,118085,0,1759272687,13855.983685029998,-49.355964390000736,53116.76177736 2025-09-30,22:51:29.000,273,11091690,118245,0,1759272688,13856.152092779994,-49.29252221999923,53116.79671296001 2025-09-30,22:51:30.000,273,11091678,118165,0,1759272689,13856.246401119999,-49.27137483000115,53116.79671296001 2025-09-30,22:51:31.000,273,11091705,118045,0,1759272690,13856.48217196999,-49.26432570000179,53116.8106872 2025-09-30,22:51:32.000,273,11091692,118045,0,1759272691,13856.664052339991,-49.22203091999836,53116.8106872 2025-09-30,22:51:33.000,273,11091658,118085,0,1759272692,13856.893086880002,-49.22908004999772,53116.86658416001 2025-09-30,22:51:34.000,273,11091699,117885,0,1759272693,13857.041285699997,-49.2502274399958,53116.90850688 2025-09-30,22:51:35.000,273,11091654,118204,0,1759272694,13857.243374999998,-49.23612917999708,53116.86658416001 2025-09-30,22:51:36.000,273,11091654,118245,0,1759272695,13857.357892269989,-49.27137483000115,53116.922481120004 2025-09-30,22:51:37.000,273,11091675,118125,0,1759272696,13857.452200609994,-49.306620479997946,53116.943442480006 2025-09-30,22:51:38.000,273,11091654,118085,0,1759272697,13857.50609109,-49.355964390000736,53116.97837808 2025-09-30,22:51:39.000,273,11091681,117885,0,1759272698,13857.573454189995,-49.419406560002244,53116.97837808 2025-09-30,22:51:40.000,273,11091693,118445,0,1759272699,13857.553245259995,-49.43350482000096,53116.99933944 2025-09-30,22:51:41.000,273,11091684,118245,0,1759272700,13857.533036329995,-49.4264556900016,53117.02728792 2025-09-30,22:51:42.000,273,11091684,117965,0,1759272701,13857.55998156999,-49.41235742999561,53117.05523640001 2025-09-30,22:51:43.000,273,11091664,118204,0,1759272702,13857.60039942999,-49.370062649999454,53117.04824928 2025-09-30,22:51:44.000,273,11091689,117965,0,1759272703,13857.62060835999,-49.306620479997946,53117.01331368001 2025-09-30,22:51:45.000,273,11091653,118285,0,1759272704,13857.64081728999,-49.26432570000179,53117.1251076 2025-09-30,22:51:46.000,273,11091695,117845,0,1759272705,13857.694707769995,-49.22908004999772,53117.09715912 2025-09-30,22:51:47.000,273,11091715,118085,0,1759272706,13857.74859825,-49.17268700999557,53117.07619776 2025-09-30,22:51:48.000,273,11091621,118285,0,1759272707,13857.78901611,-49.16563787999621,53117.111133360006 2025-09-30,22:51:49.000,273,11091703,117925,0,1759272708,13857.795752419996,-49.088097449995985,53117.1251076 2025-09-30,22:51:50.000,273,11091671,118085,0,1759272709,13857.815961349996,-49.03875354000047,53117.09715912 2025-09-30,22:51:51.000,273,11091689,118204,0,1759272710,13857.815961349996,-48.99645875999704,53117.10414624001 2025-09-30,22:51:52.000,273,11091683,118125,0,1759272711,13857.876588139996,-48.94006572000217,53117.08318488001 2025-09-30,22:51:53.000,273,11091675,118005,0,1759272712,13857.91026969,-48.9682622399996,53117.111133360006 2025-09-30,22:51:54.000,273,11091695,117565,0,1759272713,13857.883324449991,-48.947114850001526,53117.090172000004 2025-09-30,22:51:55.000,273,11091635,117885,0,1759272714,13857.943951239991,-48.954163980000885,53117.111133360006 2025-09-30,22:51:56.000,273,11091661,118125,0,1759272715,13857.937214929996,-48.954163980000885,53117.111133360006 2025-09-30,22:51:57.000,273,11091686,117885,0,1759272716,13857.89006076,-48.954163980000885,53117.111133360006 2025-09-30,22:51:58.000,273,11091686,118125,0,1759272717,13857.84290658999,-48.98940962999768,53117.10414624001 2025-09-30,22:51:59.000,273,11091634,118085,0,1759272718,13857.82269765999,-49.081048319996626,53117.111133360006 2025-09-30,22:52:00.000,273,11091660,117805,0,1759272719,13857.775543489995,-49.123343100000056,53117.13209472001 2025-09-30,22:52:01.000,273,11091668,118405,0,1759272720,13857.68797146,-49.24317830999644,53117.1251076 2025-09-30,22:52:02.000,273,11091697,118005,0,1759272721,13857.64081728999,-49.313669609997305,53117.06921064 2025-09-30,22:52:03.000,273,11091714,118204,0,1759272722,13857.55998156999,-49.419406560002244,53117.08318488001 2025-09-30,22:52:04.000,273,11091669,118204,0,1759272723,13857.512827399994,-49.44760307999968,53117.10414624001 2025-09-30,22:52:05.000,273,11091663,117965,0,1759272724,13857.431991679994,-49.532192639999266,53117.07619776 2025-09-30,22:52:06.000,273,11091650,117805,0,1759272725,13857.465673229999,-49.61678219999885,53117.090172000004 2025-09-30,22:52:07.000,273,11091639,118325,0,1759272726,13857.492618469994,-49.64497871999629,53117.06921064 2025-09-30,22:52:08.000,273,11091705,118005,0,1759272727,13857.54650895,-49.64497871999629,53117.11812048 2025-09-30,22:52:09.000,273,11091709,117965,0,1759272728,13857.573454189995,-49.65202784999565,53117.062223520006 2025-09-30,22:52:10.000,273,11091738,118445,0,1759272729,13857.60713574,-49.65202784999565,53117.05523640001 2025-09-30,22:52:11.000,273,11091659,118045,0,1759272730,13857.735125629995,-49.69432262999908,53117.01331368001 2025-09-30,22:52:12.000,273,11091688,118125,0,1759272731,13857.82269765999,-49.75071567000123,53117.00632656 2025-09-30,22:52:13.000,273,11091660,118045,0,1759272732,13857.84290658999,-49.78596131999802,53117.041262160004 2025-09-30,22:52:14.000,273,11091661,117885,0,1759272733,13857.876588139996,-49.83530523000081,53116.90850688 2025-09-30,22:52:15.000,273,11091688,117925,0,1759272734,13857.923742309991,-49.891698269995686,53116.92946824 2025-09-30,22:52:16.000,273,11091678,118245,0,1759272735,13857.950687550001,-49.948091309997835,53116.90850688 2025-09-30,22:52:17.000,273,11091693,118204,0,1759272736,13857.977632789996,-49.997435220000625,53116.90850688 2025-09-30,22:52:18.000,273,11091611,118125,0,1759272737,13857.997841719996,-50.02563173999806,53116.8805584 2025-09-30,22:52:19.000,273,11091670,118125,0,1759272738,13858.058468509997,-50.07497565000085,53116.824661440005 2025-09-30,22:52:20.000,273,11091669,117925,0,1759272739,13858.146040539992,-50.08907390999957,53116.740816 2025-09-30,22:52:21.000,273,11091687,118285,0,1759272740,13858.267294119993,-50.09612303999893,53116.894532640006 2025-09-30,22:52:22.000,273,11091696,118085,0,1759272741,13858.294239360002,-50.08907390999957,53116.80370008 2025-09-30,22:52:23.000,273,11091647,117925,0,1759272742,13858.368338769993,-50.06792652000149,53116.775751600006 2025-09-30,22:52:24.000,273,11091707,118204,0,1759272743,13858.435701869988,-50.138417819995084,53116.76177736 2025-09-30,22:52:25.000,273,11091683,118045,0,1759272744,13858.496328659989,-50.20890911999595,53116.754790240004 2025-09-30,22:52:26.000,273,11091664,118405,0,1759272745,13858.563691759999,-50.28644954999618,53116.73382888 2025-09-30,22:52:27.000,273,11091695,117805,0,1759272746,13858.523273899998,-50.34284258999833,53116.73382888 2025-09-30,22:52:28.000,273,11091626,118204,0,1759272747,13858.489592349993,-50.462677800001984,53116.66395768 2025-09-30,22:52:29.000,273,11091686,118085,0,1759272748,13858.449174489993,-50.50497257999814,53116.71286752 2025-09-30,22:52:30.000,273,11091710,118085,0,1759272749,13858.334657220003,-50.575463879999006,53116.69190616 2025-09-30,22:52:31.000,273,11091678,118125,0,1759272750,13858.220139949997,-50.638906050000514,53116.64299632 2025-09-30,22:52:32.000,273,11091724,118125,0,1759272751,13858.065204819992,-50.638906050000514,53116.59408648 2025-09-30,22:52:33.000,273,11091645,117965,0,1759272752,13858.058468509997,-51.07595210999716,53116.39844712 2025-09-30,22:52:34.000,273,11091713,118045,0,1759272753,13857.923742309991,-51.10414863000187,53116.36351152001 2025-09-30,22:52:35.000,273,11091709,117965,0,1759272754,13857.80248872999,-51.14644340999803,53116.34255016001 2025-09-30,22:52:36.000,273,11091648,118165,0,1759272755,13857.68797146,-51.11824689000059,53116.33556304 2025-09-30,22:52:37.000,273,11091663,118085,0,1759272756,13857.613872049995,-51.11119776000123,53116.3565244 2025-09-30,22:52:38.000,273,11091707,118325,0,1759272757,13857.66102621999,-51.18873819000146,53116.19582064001 2025-09-30,22:52:39.000,273,11091665,118204,0,1759272758,13857.66102621999,-51.266278620001685,53116.153897920005 2025-09-30,22:52:40.000,273,11091596,118125,0,1759272759,13857.755334559995,-51.32267165999656,53116.153897920005 2025-09-30,22:52:41.000,273,11091651,118165,0,1759272760,13857.775543489995,-51.4284086100015,53116.056078240006 2025-09-30,22:52:42.000,273,11091688,118125,0,1759272761,13857.76207086999,-51.51299817000108,53116.04909112001 2025-09-30,22:52:43.000,273,11091675,118085,0,1759272762,13857.74859825,-51.63988250999682,53115.9722328 2025-09-30,22:52:44.000,273,11091691,118005,0,1759272763,13857.694707769995,-51.74561946000176,53115.97921992001 2025-09-30,22:52:45.000,273,11091718,117885,0,1759272764,13857.64081728999,-51.83725815000071,53115.867426000004 2025-09-30,22:52:46.000,273,11091666,118085,0,1759272765,13857.58692681,-51.96414248999645,53115.818516160005 2025-09-30,22:52:47.000,273,11091744,117765,0,1759272766,13857.533036329995,-52.06987944000139,53115.818516160005 2025-09-30,22:52:48.000,273,11091684,118045,0,1759272767,13857.48588216,-52.12627247999626,53115.720696480006 2025-09-30,22:52:49.000,273,11091703,118325,0,1759272768,13857.445464299999,-52.18971464999777,53115.64383816001 2025-09-30,22:52:50.000,273,11091665,117965,0,1759272769,13857.39831012999,-52.23905856000056,53115.63685104 2025-09-30,22:52:51.000,273,11091655,118165,0,1759272770,13857.43872798999,-52.267255079997994,53115.55999272 2025-09-30,22:52:52.000,273,11091725,118045,0,1759272771,13857.512827399994,-52.35184463999758,53115.483134400005 2025-09-30,22:52:53.000,273,11091648,117965,0,1759272772,13857.53977263999,-52.42938506999781,53115.45518592001 2025-09-30,22:52:54.000,273,11091690,117845,0,1759272773,13857.53977263999,-52.4787289800006,53115.42025032 2025-09-30,22:52:55.000,273,11091699,118045,0,1759272774,13857.553245259995,-52.53512201999547,53115.343392 2025-09-30,22:52:56.000,273,11091641,118045,0,1759272775,13857.573454189995,-52.58446592999826,53115.32243064 2025-09-30,22:52:57.000,273,11091639,118204,0,1759272776,13857.58692681,-52.69020287999592,53115.217623840006 2025-09-30,22:52:58.000,273,11091631,118165,0,1759272777,13857.68797146,-52.76774330999615,53115.16172688 2025-09-30,22:52:59.000,273,11091639,118204,0,1759272778,13857.714916699995,-52.76069417999679,53115.14076552001 2025-09-30,22:53:00.000,273,11091719,118125,0,1759272779,13857.714916699995,-52.845283739996376,53115.14076552001 2025-09-30,22:53:01.000,273,11091652,118204,0,1759272780,13857.714916699995,-52.93692242999532,53115.028971600004 2025-09-30,22:53:02.000,273,11091644,118245,0,1759272781,13857.72838932,-53.04970850999962,53115.05692008 2025-09-30,22:53:03.000,273,11091727,117965,0,1759272782,13857.694707769995,-53.14839632999792,53114.98704888 2025-09-30,22:53:04.000,273,11091659,118204,0,1759272783,13857.70818039,-53.21888762999879,53115.00102312001 2025-09-30,22:53:05.000,273,11091731,117885,0,1759272784,13857.72165300999,-53.2823298000003,53114.97307464001 2025-09-30,22:53:06.000,273,11091750,118005,0,1759272785,13857.74186193999,-53.303477189998375,53114.97307464001 2025-09-30,22:53:07.000,273,11091701,118085,0,1759272786,13857.68123514999,-53.32462457999645,53114.91717768 2025-09-30,22:53:08.000,273,11091692,118045,0,1759272787,13857.58692681,-53.33167370999581,53114.92416480001 2025-09-30,22:53:09.000,273,11091704,118125,0,1759272788,13857.56671788,-53.247084149996226,53114.90320344001 2025-09-30,22:53:10.000,273,11091747,118245,0,1759272789,13857.54650895,-53.10610155000177,53114.87525496001 2025-09-30,22:53:11.000,273,11091654,118204,0,1759272790,13857.465673229999,-52.92987329999596,53114.819358 2025-09-30,22:53:12.000,273,11091667,118005,0,1759272791,13857.43872798999,-52.73249765999935,53114.79140952 2025-09-30,22:53:13.000,273,11091700,117805,0,1759272792,13857.357892269989,-52.58446592999826,53114.7494868 2025-09-30,22:53:14.000,273,11091662,117885,0,1759272793,13857.304001789998,-52.38709029000165,53114.742499680004 2025-09-30,22:53:15.000,273,11091718,118125,0,1759272794,13857.209693449993,-52.210862039995845,53114.66564136001 2025-09-30,22:53:16.000,273,11091663,117885,0,1759272795,13857.135594040003,-52.06283031000203,53114.63070576 2025-09-30,22:53:17.000,273,11091658,117845,0,1759272796,13857.061494629997,-52.01348639999924,53114.65166712 2025-09-30,22:53:18.000,273,11091704,118005,0,1759272797,13856.980658909997,-52.00643726999988,53114.58878304001 2025-09-30,22:53:19.000,273,11091648,118085,0,1759272798,13856.872877950002,-52.034633789997315,53114.58878304001 2025-09-30,22:53:20.000,273,11091712,117925,0,1759272799,13856.785305919992,-52.1192233499969,53114.55384744 2025-09-30,22:53:21.000,273,11091672,118285,0,1759272800,13856.731415440001,-52.203812909996486,53114.546860320006 2025-09-30,22:53:22.000,273,11091689,117965,0,1759272801,13856.569744,-52.23905856000056,53114.53288608 2025-09-30,22:53:23.000,273,11091696,118085,0,1759272802,13856.48890828,-52.23905856000056,53114.45602776 2025-09-30,22:53:24.000,273,11091725,117925,0,1759272803,13856.46869935,-52.28840246999607,53114.41410504 2025-09-30,22:53:25.000,273,11091681,117765,0,1759272804,13856.42828149,-52.253156819999276,53114.44904064001 2025-09-30,22:53:26.000,273,11091687,118405,0,1759272805,13856.354182079995,-52.274304209997354,53114.428079280005 2025-09-30,22:53:27.000,273,11091676,118125,0,1759272806,13856.32050052999,-52.28840246999607,53114.4350664 2025-09-30,22:53:28.000,273,11091684,118045,0,1759272807,13856.21945587999,-52.33774637999886,53114.3651952 2025-09-30,22:53:29.000,273,11091683,118125,0,1759272808,13856.172301709994,-52.42233593999845,53114.358208080004 2025-09-30,22:53:30.000,273,11091642,117885,0,1759272809,13855.997157649988,-52.52807288999611,53114.40013080001 2025-09-30,22:53:31.000,273,11091646,118125,0,1759272810,13855.828749899993,-52.711350270001276,53114.379169440006 2025-09-30,22:53:32.000,273,11091630,117885,0,1759272811,13855.619924289997,-52.838234609997016,53114.33025960001 2025-09-30,22:53:33.000,273,11091637,117885,0,1759272812,13855.37068082,-52.92987329999596,53114.25340128001 2025-09-30,22:53:34.000,273,11091696,118045,0,1759272813,13855.06754687,-53.00741372999619,53114.23243992001 2025-09-30,22:53:35.000,273,11091731,118085,0,1759272814,13854.818303399989,-53.127248939999845,53114.24641416 2025-09-30,22:53:36.000,273,11091618,118285,0,1759272815,13854.501696829997,-53.183641980001994,53114.18353008001 2025-09-30,22:53:37.000,273,11091639,117885,0,1759272816,13854.225508119991,-53.247084149996226,53114.09968464 2025-09-30,22:53:38.000,273,11091708,118005,0,1759272817,13853.94258309999,-53.31757544999709,53114.05776192 2025-09-30,22:53:39.000,273,11091666,118165,0,1759272818,13853.700075939989,-53.310526319997734,53114.06474904001 2025-09-30,22:53:40.000,273,11091714,118245,0,1759272819,13853.471041399993,-53.33167370999581,53113.96692936001 2025-09-30,22:53:41.000,273,11091694,117925,0,1759272820,13853.295897340002,-53.352821100001165,53113.95994224 2025-09-30,22:53:42.000,273,11091690,118245,0,1759272821,13853.201588999997,-53.33167370999581,53113.90404528 2025-09-30,22:53:43.000,273,11091680,118045,0,1759272822,13853.134225900001,-53.40216500999668,53113.86910968001 2025-09-30,22:53:44.000,273,11091728,117885,0,1759272823,13853.066862799991,-53.50085283000226,53113.78526424 2025-09-30,22:53:45.000,273,11091654,117885,0,1759272824,13853.05339018,-53.55724586999713,53113.75032864001 2025-09-30,22:53:46.000,273,11091672,118085,0,1759272825,13853.093808040001,-53.61363890999928,53113.72936728001 2025-09-30,22:53:47.000,273,11091704,117925,0,1759272826,13853.114016970001,-53.7264249899963,53113.65949608001 2025-09-30,22:53:48.000,273,11091697,117845,0,1759272827,13853.039917559996,-53.81101454999589,53113.65949608001 2025-09-30,22:53:49.000,273,11091662,118245,0,1759272828,13853.01297232,-53.68413021000015,53113.75032864001 2025-09-30,22:53:50.000,273,11091678,117965,0,1759272829,13852.959081839996,-53.73347411999566,53113.6664832 2025-09-30,22:53:51.000,273,11091636,117805,0,1759272830,13852.89171874,-53.768719769999734,53113.687444560004 2025-09-30,22:53:52.000,273,11091647,117925,0,1759272831,13852.78393777999,-53.69822846999887,53113.68045744001 2025-09-30,22:53:53.000,273,11091726,117965,0,1759272832,13852.64247526999,-53.64888455999608,53113.687444560004 2025-09-30,22:53:54.000,273,11091705,117845,0,1759272833,13852.426913349998,-53.57839325999521,53113.63154760001 2025-09-30,22:53:55.000,273,11091680,118245,0,1759272834,13852.251769289993,-53.50085283000226,53113.638534720005 2025-09-30,22:53:56.000,273,11091691,117885,0,1759272835,13851.941899029996,-53.44445979000011,53113.638534720005 2025-09-30,22:53:57.000,273,11091645,117805,0,1759272836,13851.58487459999,-53.359870230000524,53113.60359912 2025-09-30,22:53:58.000,273,11091734,117885,0,1759272837,13851.214377549994,-53.24003501999687,53113.56167640001 2025-09-30,22:53:59.000,273,11091691,118085,0,1759272838,13850.830407879992,-53.134298069999204,53113.50577944 2025-09-30,22:54:00.000,273,11091673,117845,0,1759272839,13850.46664713999,-53.00741372999619,53113.421934000005 2025-09-30,22:54:01.000,273,11091676,118165,0,1759272840,13850.129831639999,-52.81708721999894,53113.40795976 2025-09-30,22:54:02.000,273,11091611,117845,0,1759272841,13849.921006029988,-52.69020287999592,53113.35904992 2025-09-30,22:54:03.000,273,11091671,118045,0,1759272842,13849.678498870002,-52.62676071000169,53113.2821916 2025-09-30,22:54:04.000,273,11091714,118045,0,1759272843,13849.456200640001,-52.57036766999954,53113.23328176 2025-09-30,22:54:05.000,273,11091666,118005,0,1759272844,13849.26758395999,-52.52807288999611,53113.24725600001 2025-09-30,22:54:06.000,273,11091664,118165,0,1759272845,13849.15306669,-52.60561331999634,53113.149436319996 2025-09-30,22:54:07.000,273,11091642,118085,0,1759272846,13848.977922629994,-52.711350270001276,53113.09353936 2025-09-30,22:54:08.000,273,11091632,117925,0,1759272847,13848.789305949998,-52.859381999995094,53113.05161664 2025-09-30,22:54:09.000,273,11091646,118125,0,1759272848,13848.553535099993,-53.20478937000007,53112.92584848 2025-09-30,22:54:10.000,273,11091677,117725,0,1759272849,13848.250401149991,-53.36691935999988,53112.96078408001 2025-09-30,22:54:11.000,273,11091665,117965,0,1759272850,13847.85295886,-53.50085283000226,53113.0027068 2025-09-30,22:54:12.000,273,11091648,118245,0,1759272851,13847.442043949988,-53.59954065000056,53112.91187424001 2025-09-30,22:54:13.000,273,11091695,117725,0,1759272852,13846.950293319991,-53.712326729997585,53112.82104168001 2025-09-30,22:54:14.000,273,11091686,118085,0,1759272853,13846.519169479994,-53.7264249899963,53112.8280288 2025-09-30,22:54:15.000,273,11091720,117965,0,1759272854,13846.007209919997,-53.719375859996944,53112.74418336001 2025-09-30,22:54:16.000,273,11091605,118165,0,1759272855,13845.59629501,-53.67708108000079,53112.6882864 2025-09-30,22:54:17.000,273,11091734,118245,0,1759272856,13845.205589029989,-53.64183542999672,53112.52758264001 2025-09-30,22:54:18.000,273,11091656,117845,0,1759272857,13844.909191389997,-53.64183542999672,53112.464698560005 2025-09-30,22:54:19.000,273,11091674,117885,0,1759272858,13844.740783640002,-53.761670640000375,53112.38085312 2025-09-30,22:54:20.000,273,11091709,117765,0,1759272859,13844.53869434,-53.85330932999932,53112.35989176001 2025-09-30,22:54:21.000,273,11091719,118125,0,1759272860,13844.383759209995,-53.96609540999634,53112.21316224 2025-09-30,22:54:22.000,273,11091644,117885,0,1759272861,13844.26924193999,-54.04363583999657,53112.17123952001 2025-09-30,22:54:23.000,273,11091690,117885,0,1759272862,13844.13451574,-54.10707800999808,53112.11534256 2025-09-30,22:54:24.000,273,11091662,118125,0,1759272863,13844.053680019999,-54.20576582999638,53112.01752288 2025-09-30,22:54:25.000,273,11091661,117765,0,1759272864,13844.013262159999,-54.26920799999789,53111.92669032 2025-09-30,22:54:26.000,273,11091645,118045,0,1759272865,13843.932426439998,-54.297404519995325,53111.89175472 2025-09-30,22:54:27.000,273,11091690,117845,0,1759272866,13843.844854409988,-54.30445365000196,53111.842844880004 2025-09-30,22:54:28.000,273,11091592,118125,0,1759272867,13843.757282379993,-54.26215886999853,53111.807909279996 2025-09-30,22:54:29.000,273,11091689,117885,0,1759272868,13843.642765110002,-54.26215886999853,53111.745025200005 2025-09-30,22:54:30.000,273,11091657,117925,0,1759272869,13843.541720460002,-54.26215886999853,53111.76598656001 2025-09-30,22:54:31.000,273,11091726,117845,0,1759272870,13843.305949609996,-54.24806060999981,53111.72406384 2025-09-30,22:54:32.000,273,11091637,117885,0,1759272871,13843.17795972,-54.37494494999555,53111.68912824001 2025-09-30,22:54:33.000,273,11091658,117965,0,1759272872,13842.97587042,-54.403141470000264,53111.64720552001 2025-09-30,22:54:34.000,273,11091702,117805,0,1759272873,13842.82767159999,-54.55822233000072,53111.6052828 2025-09-30,22:54:35.000,273,11091720,118165,0,1759272874,13842.666000159988,-54.50887841999793,53111.626244160005 2025-09-30,22:54:36.000,273,11091676,117965,0,1759272875,13842.585164439988,-54.66395927999838,53111.57034720001 2025-09-30,22:54:37.000,273,11091705,118045,0,1759272876,13842.484119790002,-54.71330319000117,53111.48650176 2025-09-30,22:54:38.000,273,11091616,118085,0,1759272877,13842.517801339993,-54.81904013999883,53111.50047600001 2025-09-30,22:54:39.000,273,11091617,118285,0,1759272878,13842.571691819998,-54.85428578999563,53111.49348888 2025-09-30,22:54:40.000,273,11091668,118045,0,1759272879,13842.672736469998,-54.87543318000098,53111.45156616001 2025-09-30,22:54:41.000,273,11091685,118085,0,1759272880,13842.787253739989,-54.88248231000034,53111.42361768 2025-09-30,22:54:42.000,273,11091716,118045,0,1759272881,13842.88829838999,-54.8895314399997,53111.34675936 2025-09-30,22:54:43.000,273,11091720,117845,0,1759272882,13843.002815659995,-54.84018752999691,53111.360733600006 2025-09-30,22:54:44.000,273,11091657,118204,0,1759272883,13843.05670614,-54.85428578999563,53111.36772072 2025-09-30,22:54:45.000,273,11091715,118085,0,1759272884,13843.13754186,-54.81904013999883,53111.339772240004 2025-09-30,22:54:46.000,273,11091659,117885,0,1759272885,13843.17795972,-54.811991009999474,53111.27688816 2025-09-30,22:54:47.000,273,11091682,118125,0,1759272886,13843.27226805999,-54.7908436200014,53111.29784952 2025-09-30,22:54:58.000,273,11091663,117645,0,1759272897,13845.522195599995,-53.310526319997734,53111.03233896 2025-09-30,22:54:59.000,273,11091701,117605,0,1759272898,13845.771439069991,-53.359870230000524,53111.03932608 2025-09-30,22:55:00.000,273,11091740,117845,0,1759272899,13845.946583129997,-53.45150891999947,53111.0812488 2025-09-30,22:55:01.000,273,11091638,117925,0,1759272900,13846.013946229992,-53.55724586999713,53111.074261680005 2025-09-30,22:55:02.000,273,11091709,117925,0,1759272901,13846.020682540002,-53.768719769999734,53111.03932608 2025-09-30,22:55:03.000,273,11091674,118245,0,1759272902,13845.919637890001,-53.994291930001054,53111.10919728 2025-09-30,22:55:04.000,273,11091670,117925,0,1759272903,13845.845538479996,-54.14937279000151,53111.09522304001 2025-09-30,22:55:05.000,273,11091671,117925,0,1759272904,13845.71754859,-54.31855191000068,53111.13015864 2025-09-30,22:55:06.000,273,11091738,118045,0,1759272905,13845.62997655999,-54.47363277000113,53111.193042720006 2025-09-30,22:55:07.000,273,11091745,117885,0,1759272906,13845.49525036,-54.530025809996005,53111.20002984 2025-09-30,22:55:18.000,273,11091724,117725,0,1759272917,13848.19651067,-53.59954065000056,53111.26990104 2025-09-30,22:55:19.000,273,11091679,118045,0,1759272918,13848.472699379992,-53.69117933999951,53111.2559268 2025-09-30,22:55:20.000,273,11091725,118045,0,1759272919,13848.701733919988,-53.74757238000166,53111.304836639996 2025-09-30,22:55:21.000,273,11091635,117925,0,1759272920,13848.883614289989,-53.85330932999932,53111.31182376001 2025-09-30,22:55:22.000,273,11091633,117965,0,1759272921,13849.00486786999,-53.951997149997624,53111.409643440005 2025-09-30,22:55:23.000,273,11091670,118245,0,1759272922,13849.139594069995,-54.10707800999808,53111.472527519996 2025-09-30,22:55:24.000,273,11091714,117885,0,1759272923,13849.20695716999,-54.170520179999585,53111.507463120004 2025-09-30,22:55:25.000,273,11091706,117925,0,1759272924,13849.31473813,-54.26215886999853,53111.472527519996 2025-09-30,22:55:26.000,273,11091684,117885,0,1759272925,13849.442728019996,-54.290355389995966,53111.507463120004 2025-09-30,22:55:27.000,273,11091755,117925,0,1759272926,13849.590926839992,-54.353797559997474,53111.52143736001 2025-09-30,22:55:28.000,273,11091689,118125,0,1759272927,13849.698707800002,-54.36789581999619,53111.577334320005 2025-09-30,22:55:29.000,273,11091667,117845,0,1759272928,13849.900797099988,-54.403141470000264,53111.59829568001 2025-09-30,22:55:30.000,273,11091691,118085,0,1759272929,13850.028786989998,-54.38199408000219,53111.675154000004 2025-09-30,22:55:31.000,273,11091764,117805,0,1759272930,13850.19045843,-54.32560104000004,53111.64720552001 2025-09-30,22:55:32.000,273,11091680,117765,0,1759272931,13850.358866179995,-54.2198640899951,53111.73105096 2025-09-30,22:55:33.000,273,11091728,118045,0,1759272932,13850.48685606999,-54.08593062,53111.793935040005 2025-09-30,22:55:34.000,273,11091708,117805,0,1759272933,13850.655263820001,-54.00839018999977,53111.7799608 2025-09-30,22:55:35.000,273,11091682,117805,0,1759272934,13850.823671569997,-53.9731445399957,53111.82887064 2025-09-30,22:55:36.000,273,11091667,117925,0,1759272935,13851.052706109993,-53.95904627999698,53111.85681912001 2025-09-30,22:55:37.000,273,11091704,117965,0,1759272936,13851.295213269994,-53.937898889998905,53111.85681912001 2025-09-30,22:55:38.000,273,11091687,117805,0,1759272937,13851.60508352999,-53.930849759999546,53111.88476760001 2025-09-30,22:55:39.000,273,11091667,117965,0,1759272938,13851.894744860001,-53.91675150000083,53111.912716080005 2025-09-30,22:55:40.000,273,11091676,117525,0,1759272939,13852.231560359993,-53.95904627999698,53111.9895744 2025-09-30,22:55:41.000,273,11091659,118045,0,1759272940,13852.62226633999,-54.001341060000414,53112.03848424 2025-09-30,22:55:42.000,273,11091687,118125,0,1759272941,13852.97255446,-54.07183236000128,53112.010535760004 2025-09-30,22:55:43.000,273,11091692,117845,0,1759272942,13853.369996749992,-54.07183236000128,53112.0943812 2025-09-30,22:55:44.000,273,11091701,117805,0,1759272943,13853.774175349994,-54.10707800999808,53112.13630392 2025-09-30,22:55:45.000,273,11091688,117805,0,1759272944,13854.14467239999,-54.1846184399983,53112.21316224 2025-09-30,22:55:46.000,273,11091677,117405,0,1759272945,13854.515169450002,-54.2198640899951,53112.28303344 2025-09-30,22:55:47.000,273,11091648,117805,0,1759272946,13854.791358159993,-54.31855191000068,53112.31796904001 2025-09-30,22:55:48.000,273,11091736,117565,0,1759272947,13855.10796473,-54.31150278000132,53112.366878880006 2025-09-30,22:55:49.000,273,11091715,117765,0,1759272948,13855.32352664999,-54.44543624999642,53112.56251824 2025-09-30,22:55:50.000,273,11091696,117925,0,1759272949,13855.4919344,-54.55822233000072,53112.59046672 2025-09-30,22:55:51.000,273,11091723,117885,0,1759272950,13855.687287389992,-54.6428118900003,53112.66033792 2025-09-30,22:55:52.000,273,11091692,117925,0,1759272951,13855.822013589997,-54.70625406000181,53112.7581576 2025-09-30,22:55:53.000,273,11091632,117725,0,1759272952,13855.896113000003,-54.83313839999755,53112.84200304001 2025-09-30,22:55:54.000,273,11091664,117845,0,1759272953,13856.057784439989,-54.924777089996496,53112.91187424001 2025-09-30,22:55:55.000,273,11091694,117965,0,1759272954,13856.17903801999,-54.995268389997364,53113.02366816 2025-09-30,22:55:56.000,273,11091660,117965,0,1759272955,13856.32723684,-55.07985794999695,53113.09353936 2025-09-30,22:55:57.000,273,11091706,117725,0,1759272956,13856.435017799995,-55.12215273000038,53113.19135904 2025-09-30,22:55:58.000,273,11091637,117965,0,1759272957,13856.60342554999,-55.10805447000166,53113.26123024 2025-09-30,22:55:59.000,273,11091686,118045,0,1759272958,13856.724679129991,-55.1010053400023,53113.34507568001 2025-09-30,22:56:00.000,273,11091703,117925,0,1759272959,13856.893086880002,-55.07280881999759,53113.3869984 2025-09-30,22:56:01.000,273,11091687,117765,0,1759272960,13857.074967250002,-55.1362509899991,53113.484818079996 2025-09-30,22:56:02.000,273,11091687,117565,0,1759272961,13857.310738099994,-55.08690707999631,53113.589624880005 2025-09-30,22:56:03.000,273,11091727,117925,0,1759272962,13857.53977263999,-55.12215273000038,53113.72238016 2025-09-30,22:56:04.000,273,11091676,117845,0,1759272963,13857.76207086999,-55.164447509996535,53113.79923848001 2025-09-30,22:56:05.000,273,11091721,117805,0,1759272964,13857.991105410001,-55.18559490000189,53113.89007104 2025-09-30,22:56:06.000,273,11091667,117765,0,1759272965,13858.226876259992,-55.263135330002115,53113.95994224 2025-09-30,22:56:07.000,273,11091685,117725,0,1759272966,13858.388547699993,-55.34067576000234,53114.08571040001 2025-09-30,22:56:08.000,273,11091717,117645,0,1759272967,13858.570428069994,-55.390019669997855,53114.190517200004 2025-09-30,22:56:09.000,273,11091628,117845,0,1759272968,13858.74557213,-55.50280575000215,53114.26737552 2025-09-30,22:56:10.000,273,11091706,117965,0,1759272969,13858.913979879995,-55.629690089997894,53114.38615656 2025-09-30,22:56:11.000,273,11091682,117845,0,1759272970,13858.98134297999,-55.73542703999556,53114.49096336 2025-09-30,22:56:12.000,273,11091695,118045,0,1759272971,13859.10933287,-55.82706573000178,53114.53987320001 2025-09-30,22:56:13.000,273,11091714,117725,0,1759272972,13859.297949549997,-55.91165529000136,53114.644680000005 2025-09-30,22:56:14.000,273,11091638,118325,0,1759272973,13859.459620989997,-56.024441369998385,53114.79140952 2025-09-30,22:56:15.000,273,11091696,117925,0,1759272974,13859.587610879993,-56.12312918999669,53114.931151920006 2025-09-30,22:56:16.000,273,11091702,117725,0,1759272975,13859.661710289998,-56.1865713599982,53115.03595872 2025-09-30,22:56:17.000,273,11091596,117805,0,1759272976,13859.756018629989,-56.207718749996275,53115.14076552001 2025-09-30,22:56:18.000,273,11091677,117925,0,1759272977,13859.884008519999,-56.193620489997556,53115.25954656001 2025-09-30,22:56:19.000,273,11091719,117605,0,1759272978,13860.01873471999,-56.12312918999669,53115.364353360004 2025-09-30,22:56:20.000,273,11091715,117925,0,1759272979,13860.133251989995,-56.00329398000031,53115.46916016 2025-09-30,22:56:21.000,273,11091669,118245,0,1759272980,13860.294923429996,-55.86936050999793,53115.57396696001 2025-09-30,22:56:22.000,273,11091633,118005,0,1759272981,13860.497012729997,-55.83411486000114,53115.69274800001 2025-09-30,22:56:23.000,273,11091718,117805,0,1759272982,13860.658684169997,-55.798869209997065,53115.867426000004 2025-09-30,22:56:24.000,273,11091666,117765,0,1759272983,13860.887718709993,-55.81296746999578,53115.916335840004 2025-09-30,22:56:25.000,273,11091716,117765,0,1759272984,13861.029181219994,-55.77772181999899,53116.04909112001 2025-09-30,22:56:26.000,273,11091705,117845,0,1759272985,13861.18411635,-55.75657443000091,53116.19582064001 2025-09-30,22:56:27.000,273,11091646,117845,0,1759272986,13861.36599672,-55.76362356000027,53116.29364032001 2025-09-30,22:56:28.000,273,11091697,117605,0,1759272987,13861.554613399996,-55.74247617000219,53116.4263956 2025-09-30,22:56:29.000,273,11091726,117845,0,1759272988,13861.736493769997,-55.74247617000219,53116.57312512 2025-09-30,22:56:30.000,273,11091664,117725,0,1759272989,13861.837538419997,-55.74247617000219,53116.66395768 2025-09-30,22:56:31.000,273,11091656,117805,0,1759272990,13861.945319379993,-55.76362356000027,53116.83164856 2025-09-30,22:56:32.000,273,11091694,117565,0,1759272991,13862.053100339988,-55.82706573000178,53116.9504296 2025-09-30,22:56:33.000,273,11091719,117845,0,1759272992,13862.261925949999,-55.86231137999857,53117.090172000004 2025-09-30,22:56:34.000,273,11091713,117765,0,1759272993,13862.31581642999,-55.904606160002004,53117.20196592001 2025-09-30,22:56:35.000,273,11091701,117845,0,1759272994,13862.50443311,-55.92575355000008,53117.30677272 2025-09-30,22:56:36.000,273,11091715,117685,0,1759272995,13862.65936823999,-55.91870442000072,53117.43952800001 2025-09-30,22:56:37.000,273,11091713,117845,0,1759272996,13862.868193850001,-55.92575355000008,53117.593244640004 2025-09-30,22:56:38.000,273,11091702,117845,0,1759272997,13863.090492080002,-55.98214659000223,53117.788884 2025-09-30,22:56:39.000,273,11091723,118005,0,1759272998,13863.306053999993,-56.0385396299971,53117.90766504 2025-09-30,22:56:40.000,273,11091669,117685,0,1759272999,13863.501406989999,-56.017392239999026,53118.04042032001 2025-09-30,22:56:41.000,273,11091678,117645,0,1759273000,13863.730441529995,-56.04558875999646,53118.19413696 2025-09-30,22:56:42.000,273,11091669,117885,0,1759273001,13863.871904039996,-56.10198179999861,53118.34086648 2025-09-30,22:56:43.000,273,11091670,117845,0,1759273002,13864.040311789991,-56.13722744999541,53118.52951872 2025-09-30,22:56:44.000,273,11091666,117805,0,1759273003,13864.161565369992,-56.207718749996275,53118.66227400001 2025-09-30,22:56:45.000,273,11091657,117845,0,1759273004,13864.181774299992,-56.264111789998424,53118.80900352001 2025-09-30,22:56:46.000,273,11091702,117525,0,1759273005,13864.215455849997,-56.313455700001214,53118.96970728 2025-09-30,22:56:47.000,273,11091671,117885,0,1759273006,13864.154829059997,-56.34870134999801,53119.14438528001 2025-09-30,22:56:48.000,273,11091678,117845,0,1759273007,13864.094202269996,-56.40509439000016,53119.31207616001 2025-09-30,22:56:49.000,273,11091704,117925,0,1759273008,13863.999893929991,-56.46148743000231,53119.44483144 2025-09-30,22:56:50.000,273,11091677,117925,0,1759273009,13863.85843141999,-56.46148743000231,53119.61252232 2025-09-30,22:56:51.000,273,11091734,117725,0,1759273010,13863.74391415,-56.4967330799991,53119.68239352 2025-09-30,22:56:52.000,273,11091674,117845,0,1759273011,13863.59571532999,-56.50378220999846,53119.81514880001 2025-09-30,22:56:53.000,273,11091729,117565,0,1759273012,13863.508143299994,-56.56017525000061,53119.9199556 2025-09-30,22:56:54.000,273,11091667,117925,0,1759273013,13863.380153409998,-56.602470029996766,53120.07367224001 2025-09-30,22:56:55.000,273,11091639,117685,0,1759273014,13863.191536730003,-56.665912199998274,53120.25533736 2025-09-30,22:56:56.000,273,11091648,117885,0,1759273015,13863.036601599997,-56.708206980001705,53120.31123432 2025-09-30,22:56:57.000,273,11091658,117725,0,1759273016,13862.841248609991,-56.78574741000193,53120.464950960006 2025-09-30,22:56:58.000,273,11091681,117565,0,1759273017,13862.65936823999,-56.82804218999809,53120.60469336001 2025-09-30,22:56:59.000,273,11091692,117885,0,1759273018,13862.45727893999,-56.94082826999511,53120.6885388 2025-09-30,22:57:00.000,273,11091666,117925,0,1759273019,13862.221508089999,-57.067712609998125,53120.849242560005 2025-09-30,22:57:01.000,273,11091711,117805,0,1759273020,13861.992473550003,-57.21574433999922,53120.92610088 2025-09-30,22:57:02.000,273,11091636,117845,0,1759273021,13861.729757460002,-57.31443215999752,53121.05186904 2025-09-30,22:57:03.000,273,11091662,117565,0,1759273022,13861.453568749996,-57.420169109995186,53121.17763720001 2025-09-30,22:57:04.000,273,11091733,117925,0,1759273023,13861.12348956,-57.5470534499982,53121.282444000004 2025-09-30,22:57:05.000,273,11091646,117605,0,1759273024,13860.840564539998,-57.659839529995224,53121.38026368 2025-09-30,22:57:06.000,273,11091682,117765,0,1759273025,13860.523957969992,-57.71623256999737,53121.41519928001 2025-09-30,22:57:07.000,273,11091661,117765,0,1759273026,13860.214087709996,-57.758527350000804,53121.54096744001 2025-09-30,22:57:08.000,273,11091729,117685,0,1759273027,13859.91769006999,-57.84311691000039,53121.638787120006 2025-09-30,22:57:09.000,273,11091707,117925,0,1759273028,13859.654973979988,-57.885411689996545,53121.638787120006 2025-09-30,22:57:10.000,273,11091688,117685,0,1759273029,13859.358576339997,-57.91360821000126,53121.736606800005 2025-09-30,22:57:11.000,273,11091682,117565,0,1759273030,13859.082387629991,-57.920657340000616,53121.82045224 2025-09-30,22:57:12.000,273,11091653,117805,0,1759273031,13858.792726299995,-57.941804729998694,53121.855387840005 2025-09-30,22:57:13.000,273,11091693,117845,0,1759273032,13858.583900689999,-57.991148640001484,53121.9112848 2025-09-30,22:57:14.000,273,11091662,117845,0,1759273033,13858.327920909993,-58.06868907000171,53121.93923328 2025-09-30,22:57:15.000,273,11091696,117885,0,1759273034,13858.092150060002,-58.1391803699953,53122.00910448 2025-09-30,22:57:16.000,273,11091663,117845,0,1759273035,13857.917005999996,-58.2519664499996,53122.01609160001 2025-09-30,22:57:17.000,273,11091688,117645,0,1759273036,13857.64081728999,-58.4634403500022,53121.953207520004 2025-09-30,22:57:19.000,273,11091681,117845,0,1759273038,13857.43872798999,-58.55507904000115,53122.12788552 2025-09-30,22:57:20.000,273,11091629,117645,0,1759273039,13857.364628579999,-58.70311077000224,53122.141859760006 2025-09-30,22:57:21.000,273,11091646,117885,0,1759273040,13857.283792859998,-58.745405549998395,53122.13487264001 2025-09-30,22:57:22.000,273,11091652,117525,0,1759273041,13857.196220829988,-58.8440933699967,53122.23269232001 2025-09-30,22:57:23.000,273,11091661,117725,0,1759273042,13857.095176180002,-58.94983032000164,53122.23269232001 2025-09-30,22:57:24.000,273,11091660,117765,0,1759273043,13857.048022009993,-58.985075969998434,53122.27461504 2025-09-30,22:57:25.000,273,11091706,117805,0,1759273044,13856.960449979997,-59.034419880001224,53122.33749912 2025-09-30,22:57:26.000,273,11091694,117725,0,1759273045,13856.872877950002,-59.06966552999802,53122.34448624 2025-09-30,22:57:27.000,273,11091674,117725,0,1759273046,13856.805514849992,-59.07671465999738,53122.37243472 2025-09-30,22:57:28.000,273,11091701,117925,0,1759273047,13856.717942819996,-59.06966552999802,53122.44929304001 2025-09-30,22:57:29.000,273,11091613,117725,0,1759273048,13856.637107099996,-59.08376378999674,53122.44929304001 2025-09-30,22:57:30.000,273,11091672,117605,0,1759273049,13856.569744,-59.13310769999953,53122.407370320005 2025-09-30,22:57:31.000,273,11091649,117605,0,1759273050,13856.515853519995,-59.154255089997605,53122.44230592 2025-09-30,22:57:32.000,273,11091648,117805,0,1759273051,13856.50238089999,-59.203599000000395,53122.48422864 2025-09-30,22:57:33.000,273,11091683,117965,0,1759273052,13856.42828149,-59.29523768999934,53122.50519 2025-09-30,22:57:34.000,273,11091623,117725,0,1759273053,13856.414808869995,-59.2670411700019,53122.526151360005 2025-09-30,22:57:35.000,273,11091671,117925,0,1759273054,13856.42828149,-59.30933594999806,53122.54711272001 2025-09-30,22:57:36.000,273,11091682,117805,0,1759273055,13856.44849042,-59.30933594999806,53122.60300968 2025-09-30,22:57:37.000,273,11091622,117765,0,1759273056,13856.435017799995,-59.3022868199987,53122.59602256001 2025-09-30,22:57:38.000,273,11091648,117925,0,1759273057,13856.50238089999,-59.24589377999655,53122.68685512001 2025-09-30,22:57:39.000,273,11091706,117845,0,1759273058,13856.50911721,-59.18245161000232,53122.68685512001 2025-09-30,22:57:40.000,273,11091689,117445,0,1759273059,13856.52258982999,-59.07671465999738,53122.72179072 2025-09-30,22:57:41.000,273,11091698,117685,0,1759273060,13856.536062449995,-58.963928580000356,53122.791661920004 2025-09-30,22:57:42.000,273,11091656,117805,0,1759273061,13856.536062449995,-58.85819162999542,53122.84057176 2025-09-30,22:57:43.000,273,11091629,117765,0,1759273062,13856.52258982999,-58.75950380999711,53122.812623280006 2025-09-30,22:57:44.000,273,11091697,117845,0,1759273063,13856.52932614,-58.63966860000073,53122.85454600001 2025-09-30,22:57:45.000,273,11091680,117725,0,1759273064,13856.54953507,-58.54802991000179,53122.85454600001 2025-09-30,22:57:46.000,273,11091656,117885,0,1759273065,13856.54953507,-58.40704731000005,53122.910442960005 2025-09-30,22:57:47.000,273,11091650,117565,0,1759273066,13856.52932614,-58.301310359995114,53122.924417199996 2025-09-30,22:57:48.000,273,11091655,117925,0,1759273067,13856.556271379995,-58.18852427999809,53122.95236568001 2025-09-30,22:57:49.000,273,11091668,117805,0,1759273068,13856.54953507,-58.103934719998506,53122.959352800004 2025-09-30,22:57:50.000,273,11091685,117565,0,1759273069,13856.62363447999,-58.06163994000235,53122.9942884 2025-09-30,22:57:51.000,273,11091668,117845,0,1759273070,13856.643843409991,-58.01934515999892,53123.05717248 2025-09-30,22:57:52.000,273,11091690,117805,0,1759273071,13856.717942819996,-57.99819777000084,53123.12005656001 2025-09-30,22:57:53.000,273,11091688,117645,0,1759273072,13856.805514849992,-57.96295211999677,53123.092108079996 2025-09-30,22:57:54.000,273,11091678,117805,0,1759273073,13856.825723779992,-57.87131342999783,53123.15499216 2025-09-30,22:57:55.000,273,11091673,117645,0,1759273074,13856.818987469997,-57.73033082999609,53123.10608232 2025-09-30,22:57:56.000,273,11091686,117965,0,1759273075,13856.744888059991,-57.532955189999484,53123.14101792001 2025-09-30,22:57:57.000,273,11091731,117845,0,1759273076,13856.697733889996,-57.293284769999445,53123.15499216 2025-09-30,22:57:58.000,273,11091686,117765,0,1759273077,13856.704470199991,-57.060663479998766,53123.18992776001 2025-09-30,22:57:59.000,273,11091706,117805,0,1759273078,13856.711206510001,-56.849189579996164,53123.16896640001 2025-09-30,22:58:00.000,273,11091678,117925,0,1759273079,13856.738151749996,-56.616568289995485,53123.148005040006 2025-09-30,22:58:01.000,273,11091628,117805,0,1759273080,13856.818987469997,-56.433290909997595,53123.17595352 2025-09-30,22:58:02.000,273,11091661,117725,0,1759273081,13856.879614259997,-56.257062659999065,53123.11306944 2025-09-30,22:58:03.000,273,11091646,117605,0,1759273082,13856.973922600002,-56.16542397000012,53123.15499216 2025-09-30,22:58:04.000,273,11091696,117685,0,1759273083,13857.122121419998,-56.031490499997744,53123.1340308 2025-09-30,22:58:05.000,273,11091648,117685,0,1759273084,13857.297265479989,-55.9398518099988,53123.23185048 2025-09-30,22:58:06.000,273,11091700,117925,0,1759273085,13857.51956370999,-55.82706573000178,53123.23883760001 2025-09-30,22:58:07.000,273,11091677,117365,0,1759273086,13857.76880718,-55.72132877999684,53123.259798959996 2025-09-30,22:58:08.000,273,11091645,117685,0,1759273087,13857.977632789996,-55.608542699999816,53123.28774744001 2025-09-30,22:58:09.000,273,11091729,117885,0,1759273088,13858.213403640002,-55.50985488000151,53123.30172168 2025-09-30,22:58:10.000,273,11091719,117845,0,1759273089,13858.435701869988,-55.42526532000193,53123.33665728001 2025-09-30,22:58:11.000,273,11091667,117525,0,1759273090,13858.61758223999,-55.29838097999891,53123.35063152 2025-09-30,22:58:12.000,273,11091700,117725,0,1759273091,13858.84661678,-55.206742289999966,53123.39954136 2025-09-30,22:58:13.000,273,11091706,117885,0,1759273092,13859.04196976999,-55.07985794999695,53123.45543832001 2025-09-30,22:58:14.000,273,11091729,117765,0,1759273093,13859.203641209991,-54.88248231000034,53123.462425440004 2025-09-30,22:58:15.000,273,11091661,117845,0,1759273094,13859.392257890002,-54.699204929995176,53123.47639968001 2025-09-30,22:58:16.000,273,11091654,117925,0,1759273095,13859.675182909989,-54.41723972999898,53123.57421936001 2025-09-30,22:58:17.000,273,11091737,117685,0,1759273096,13859.850326969994,-54.170520179999585,53123.60915496 2025-09-30,22:58:18.000,273,11091638,117725,0,1759273097,13860.04567996,-53.937898889998905,53123.60915496 2025-09-30,22:58:19.000,273,11091653,117725,0,1759273098,13860.274714499996,-53.69117933999951,53123.63710344 2025-09-30,22:58:20.000,273,11091672,117885,0,1759273099,13860.483540109992,-53.43036153000139,53123.70697464 2025-09-30,22:58:21.000,273,11091636,117565,0,1759273100,13860.746256199993,-53.127248939999845,53123.67203904001 2025-09-30,22:58:22.000,273,11091664,117445,0,1759273101,13861.042653839999,-52.894627649999165,53123.73492312 2025-09-30,22:58:23.000,273,11091647,117565,0,1759273102,13861.332315169995,-52.65495722999913,53123.72094888001 2025-09-30,22:58:24.000,273,11091671,117725,0,1759273103,13861.615240189996,-52.38709029000165,53123.80479432 2025-09-30,22:58:25.000,273,11091647,118085,0,1759273104,13861.877956279997,-52.17561638999905,53123.83972992001 2025-09-30,22:58:26.000,273,11091661,117645,0,1759273105,13862.100254509998,-51.95004422999773,53123.94453672 2025-09-30,22:58:27.000,273,11091656,117565,0,1759273106,13862.33602535999,-51.7738159799992,53124.00043368 2025-09-30,22:58:28.000,273,11091658,117765,0,1759273107,13862.53811465999,-51.60463686000003,53124.04934352 2025-09-30,22:58:29.000,273,11091654,117965,0,1759273108,13862.794094439996,-51.393162959997426,53124.084279120005 2025-09-30,22:58:30.000,273,11091661,117965,0,1759273109,13863.002920049992,-51.24513122999633,53124.16113744 2025-09-30,22:58:31.000,273,11091653,117645,0,1759273110,13863.191536730003,-51.047755589999724,53124.2170344 2025-09-30,22:58:32.000,273,11091683,117765,0,1759273111,13863.420571269999,-50.822183429998404,53124.300879840004 2025-09-30,22:58:33.000,273,11091636,117725,0,1759273112,13863.58224271,-50.631856920001155,53124.34978968 2025-09-30,22:58:34.000,273,11091700,117765,0,1759273113,13863.74391415,-50.399235630000476,53124.41267376001 2025-09-30,22:58:35.000,273,11091660,117765,0,1759273114,13863.91905820999,-50.14546695000172,53124.489532080006 2025-09-30,22:58:36.000,273,11091696,117845,0,1759273115,13864.006630240001,-49.821206970002095,53124.5663904 2025-09-30,22:58:37.000,273,11091656,117805,0,1759273116,13864.175037989997,-49.51104525000119,53124.62228736 2025-09-30,22:58:38.000,273,11091701,117645,0,1759273117,13864.397336219998,-49.2502274399958,53124.706132800005 2025-09-30,22:58:39.000,273,11091653,117645,0,1759273118,13864.579216589998,-48.99645875999704,53124.67818432001 2025-09-30,22:58:40.000,273,11091665,117805,0,1759273119,13864.747624339994,-48.80613224999979,53124.83190096 2025-09-30,22:58:41.000,273,11091639,117405,0,1759273120,13864.969922569995,-48.62990400000126,53124.84587520001 2025-09-30,22:58:42.000,273,11091630,117925,0,1759273121,13865.178748179991,-48.46072488000209,53124.90177216 2025-09-30,22:58:43.000,273,11091632,117725,0,1759273122,13865.353892239997,-48.30564402000164,53125.01356608001 2025-09-30,22:58:44.000,273,11091658,117605,0,1759273123,13865.650289879988,-48.150563160001184,53125.090424400005 2025-09-30,22:58:45.000,273,11091694,117445,0,1759273124,13865.879324419999,-47.98843317000137,53125.1952312 2025-09-30,22:58:46.000,273,11091704,117565,0,1759273125,13866.16224944,-47.903843610001786,53125.20221832001 2025-09-30,22:58:47.000,273,11091701,117645,0,1759273126,13866.418229219991,-47.76991013999941,53125.30003800001 2025-09-30,22:58:48.000,273,11091743,117565,0,1759273127,13866.667472690002,-47.72761535999598,53125.39087056 2025-09-30,22:58:49.000,273,11091677,117925,0,1759273128,13867.024497119994,-47.52319059000001,53125.4048448 2025-09-30,22:58:50.000,273,11091655,117565,0,1759273129,13867.33436737999,-47.403355379996356,53125.5096516 2025-09-30,22:58:51.000,273,11091697,117565,0,1759273130,13867.60381978,-47.2623727800019,53125.58650992001 2025-09-30,22:58:52.000,273,11091726,117965,0,1759273131,13867.906953730002,-47.12139018000016,53125.62843264 2025-09-30,22:58:53.000,273,11091619,117965,0,1759273132,13868.277450779999,-47.02270236000186,53125.73323944001 2025-09-30,22:58:54.000,273,11091665,117845,0,1759273133,13868.546903179995,-46.9028671499982,53125.72625232 2025-09-30,22:58:55.000,273,11091709,117765,0,1759273134,13868.75572878999,-46.860572370002046,53125.83804624 2025-09-30,22:58:56.000,273,11091645,117925,0,1759273135,13868.903927610001,-46.832375849997334,53125.91490456 2025-09-30,22:58:57.000,273,11091672,117405,0,1759273136,13869.079071669992,-46.775982809995185,53125.94285304 2025-09-30,22:58:58.000,273,11091660,117645,0,1759273137,13869.207061560002,-46.698442380002234,53126.0336856 2025-09-30,22:58:59.000,273,11091617,117565,0,1759273138,13869.368732999988,-46.592705429997295,53126.096569680005 2025-09-30,22:59:00.000,273,11091676,117645,0,1759273139,13869.388941929989,-46.472870220000914,53126.13849240001 2025-09-30,22:59:01.000,273,11091655,117605,0,1759273140,13869.463041339994,-46.35303500999726,53126.18041512 2025-09-30,22:59:02.000,273,11091688,117885,0,1759273141,13869.584294919994,-46.24729805999959,53126.27124768 2025-09-30,22:59:03.000,273,11091669,117765,0,1759273142,13869.624712779994,-46.15565937000065,53126.28522192001 2025-09-30,22:59:04.000,273,11091650,117685,0,1759273143,13869.705548499995,-46.02172589999827,53126.29919616 2025-09-30,22:59:05.000,273,11091669,117685,0,1759273144,13869.73923005,-45.86664503999782,53126.348106 2025-09-30,22:59:06.000,273,11091720,117725,0,1759273145,13869.766175289995,-45.66926940000121,53126.39002872 2025-09-30,22:59:07.000,273,11091645,117605,0,1759273146,13869.85374731999,-45.429598980001174,53126.44592568 2025-09-30,22:59:08.000,273,11091610,117565,0,1759273147,13869.968264589996,-45.260419860002,53126.45291280001 2025-09-30,22:59:09.000,273,11091728,117605,0,1759273148,13870.096254479991,-45.07714247999684,53126.529771120004 2025-09-30,22:59:10.000,273,11091656,117725,0,1759273149,13870.190562819997,-44.99255291999725,53126.4878484 2025-09-30,22:59:11.000,273,11091707,117565,0,1759273150,13870.358970569992,-44.915012489997025,53126.4878484 2025-09-30,22:59:12.000,273,11091670,117645,0,1759273151,13870.473487839998,-44.90091422999831,53126.50880976 2025-09-30,22:59:13.000,273,11091702,117485,0,1759273152,13870.520642009993,-44.89386509999895,53126.57169384001 2025-09-30,22:59:14.000,273,11091671,117925,0,1759273153,13870.574532489998,-44.86566858000151,53126.53675824 2025-09-30,22:59:15.000,273,11091646,117245,0,1759273154,13870.500433079993,-44.87271771000087,53126.51579688 2025-09-30,22:59:16.000,273,11091660,117685,0,1759273155,13870.473487839998,-44.84452118999616,53126.54374536001 2025-09-30,22:59:17.000,273,11091692,117885,0,1759273156,13870.439806289993,-44.80927553999936,53126.50880976 2025-09-30,22:59:18.000,273,11091678,117605,0,1759273157,13870.385915810002,-44.80222641,53126.52278400001 2025-09-30,22:59:19.000,273,11091684,117525,0,1759273158,13870.338761639992,-44.72468597999978,53126.550732480006 2025-09-30,22:59:20.000,273,11091658,117205,0,1759273159,13870.311816399997,-44.62599816000147,53126.5577196 2025-09-30,22:59:21.000,273,11091677,117605,0,1759273160,13870.311816399997,-44.52731033999589,53126.54374536001 2025-09-30,22:59:22.000,273,11091681,117605,0,1759273161,13870.278134849992,-44.46386817000166,53126.57169384001 2025-09-30,22:59:23.000,273,11091686,117525,0,1759273162,13870.217508059992,-44.386327740001434,53126.58566808 2025-09-30,22:59:24.000,273,11091644,117765,0,1759273163,13870.136672339991,-44.26649252999778,53126.57868096 2025-09-30,22:59:25.000,273,11091621,117805,0,1759273164,13870.015418759991,-44.20305035999627,53126.529771120004 2025-09-30,22:59:26.000,273,11091634,117645,0,1759273165,13869.86048363,-44.090264279999246,53126.53675824 2025-09-30,22:59:27.000,273,11091695,117725,0,1759273166,13869.665130639994,-44.01977297999838,53126.49483552001 2025-09-30,22:59:28.000,273,11091645,117605,0,1759273167,13869.516931819999,-43.977478200002224,53126.44592568 2025-09-30,22:59:29.000,273,11091705,117565,0,1759273168,13869.361996689993,-43.93518341999879,53126.362080240004 2025-09-30,22:59:30.000,273,11091708,117845,0,1759273169,13869.173380009997,-43.97042906999559,53126.35509312001 2025-09-30,22:59:31.000,273,11091714,117605,0,1759273170,13869.018444879992,-44.00567471999966,53126.2782348 2025-09-30,22:59:32.000,273,11091674,117725,0,1759273171,13868.863509750001,-44.104362539997965,53126.173428 2025-09-30,22:59:33.000,273,11091656,117645,0,1759273172,13868.708574619995,-44.160755580000114,53126.08958256001 2025-09-30,22:59:34.000,273,11091729,117765,0,1759273173,13868.567112109995,-44.19600122999691,53125.998750000006 2025-09-30,22:59:35.000,273,11091707,117605,0,1759273174,13868.445858529994,-44.273541659997136,53125.91490456 2025-09-30,22:59:36.000,273,11091651,117605,0,1759273175,13868.405440669994,-44.322885569999926,53125.8939432 2025-09-30,22:59:37.000,273,11091679,117645,0,1759273176,13868.284187089994,-44.344032959998,53125.76817504 2025-09-30,22:59:38.000,273,11091623,117645,0,1759273177,13868.189878749989,-44.386327740001434,53125.691316720004 2025-09-30,22:59:39.000,273,11091684,117485,0,1759273178,13868.088834099988,-44.499113819998456,53125.61445840001 2025-09-30,22:59:40.000,273,11091677,117645,0,1759273179,13867.927162660002,-44.58370337999804,53125.5096516 2025-09-30,22:59:41.000,273,11091702,117565,0,1759273180,13867.765491220001,-44.64009642000019,53125.36990920001 2025-09-30,22:59:42.000,273,11091703,117245,0,1759273181,13867.610556089996,-44.71763685000042,53125.258115280005 2025-09-30,22:59:43.000,273,11091638,117925,0,1759273182,13867.45562095999,-44.90091422999831,53125.23016680001 2025-09-30,22:59:44.000,273,11091673,117685,0,1759273183,13867.27374058999,-45.00665117999597,53125.139334240004 2025-09-30,22:59:45.000,273,11091642,117485,0,1759273184,13867.15248700999,-45.16878116999578,53125.0205532 2025-09-30,22:59:46.000,273,11091646,117685,0,1759273185,13867.037969739999,-45.34500942000159,53124.873823680005 2025-09-30,22:59:47.000,273,11091726,117725,0,1759273186,13866.876298299998,-45.56353244999627,53124.73408128 2025-09-30,22:59:48.000,273,11091653,117725,0,1759273187,13866.788726270002,-45.71861330999673,53124.62927448001 2025-09-30,22:59:49.000,273,11091647,117605,0,1759273188,13866.593373279997,-45.838448520000384,53124.468570720004 2025-09-30,22:59:50.000,273,11091675,117805,0,1759273189,13866.458647079991,-46.02877502999763,53124.3567768 2025-09-30,22:59:51.000,273,11091655,117685,0,1759273190,13866.478856009991,-45.97943112000212,53124.22402152001 2025-09-30,22:59:52.000,273,11091649,117765,0,1759273191,13866.229612539995,-46.134511979995295,53124.07030488 2025-09-30,22:59:53.000,273,11091676,117525,0,1759273192,13865.987105379994,-46.21205240999552,53124.00043368 2025-09-30,22:59:54.000,273,11091665,117725,0,1759273193,13865.758070839998,-46.26844544999767,53123.85370416 2025-09-30,22:59:55.000,273,11091679,117565,0,1759273194,13865.522299989992,-46.360084139996616,53123.73492312 2025-09-30,22:59:56.000,273,11091703,117525,0,1759273195,13865.172011869996,-46.423526309998124,53123.61614208 2025-09-30,22:59:57.000,273,11091685,117645,0,1759273196,13864.90255947,-46.47991935000027,53123.46941256 2025-09-30,22:59:58.000,273,11091690,117605,0,1759273197,13864.585952899994,-46.56450890999986,53123.35063152 2025-09-30,22:59:59.000,273,11091694,117445,0,1759273198,13864.228928470002,-46.635000210000726,53123.148005040006 2025-09-30,23:00:00.000,273,11091641,117565,0,1759273199,13863.91905820999,-46.71958977000031,53123.02223688001 2025-09-30,23:00:01.000,273,11091677,117565,0,1759273200,13863.59571532999,-46.761884549996466,53122.89646872 2025-09-30,23:00:02.000,273,11091680,117645,0,1759273201,13863.225218279993,-46.8041793299999,53122.71480360001 2025-09-30,23:00:03.000,273,11091665,117725,0,1759273202,13862.935556949997,-46.84647410999605,53122.54711272001 2025-09-30,23:00:04.000,273,11091726,117685,0,1759273203,13862.64589562,-46.90991627999756,53122.421344559996 2025-09-30,23:00:05.000,273,11091668,117725,0,1759273204,13862.39665214999,-46.98745670999779,53122.26064080001 2025-09-30,23:00:06.000,273,11091679,117965,0,1759273205,13862.140672369998,-47.07909539999673,53122.03006584 2025-09-30,23:00:07.000,273,11091622,117285,0,1759273206,13861.979000929998,-47.170734089995676,53121.82045224 2025-09-30,23:00:08.000,273,11091657,117645,0,1759273207,13861.749966390002,-47.29056929999933,53121.71564544 2025-09-30,23:00:09.000,273,11091646,117365,0,1759273208,13861.574822329996,-47.396306249997,53121.54096744001 2025-09-30,23:00:10.000,273,11091670,117605,0,1759273209,13861.38620565,-47.466797549997864,53121.39423792001 2025-09-30,23:00:11.000,273,11091658,117405,0,1759273210,13861.21779789999,-47.53728884999873,53121.1427016 2025-09-30,23:00:12.000,273,11091642,117805,0,1759273211,13861.008972289994,-47.66417319000175,53121.03789480001 2025-09-30,23:00:13.000,273,11091707,117565,0,1759273212,13860.833828229988,-47.78400839999813,53120.90513952 2025-09-30,23:00:14.000,273,11091631,117685,0,1759273213,13860.685629409993,-47.88269621999643,53120.67456456001 2025-09-30,23:00:15.000,273,11091699,117525,0,1759273214,13860.611530000002,-48.044826209996245,53120.562770640005 2025-09-30,23:00:16.000,273,11091671,117805,0,1759273215,13860.544166899992,-48.10826837999775,53120.41604112001 2025-09-30,23:00:17.000,273,11091679,117525,0,1759273216,13860.490276420001,-48.17171054999926,53120.22040176001 2025-09-30,23:00:18.000,273,11091711,117685,0,1759273217,13860.483540109992,-48.312693150000996,53120.10162072001 2025-09-30,23:00:19.000,273,11091698,117405,0,1759273218,13860.523957969992,-48.42547922999802,53119.98283968001 2025-09-30,23:00:20.000,273,11091683,117565,0,1759273219,13860.557639519997,-48.53121617999568,53119.83611016001 2025-09-30,23:00:21.000,273,11091684,117605,0,1759273220,13860.658684169997,-48.672198779997416,53119.710342 2025-09-30,23:00:22.000,273,11091650,117645,0,1759273221,13860.800146679998,-48.77088659999572,53119.56361248 2025-09-30,23:00:23.000,273,11091690,117565,0,1759273222,13860.928136569994,-48.918918329996814,53119.44483144 2025-09-30,23:00:24.000,273,11091683,117605,0,1759273223,13861.049390149994,-49.01055701999576,53119.34701176 2025-09-30,23:00:25.000,273,11091712,117565,0,1759273224,13861.19758896999,-49.088097449995985,53119.21425648001 2025-09-30,23:00:26.000,273,11091707,117645,0,1759273225,13861.29863361999,-49.16563787999621,53119.123423920006 2025-09-30,23:00:27.000,273,11091699,117605,0,1759273226,13861.40641458,-49.20088353000028,53118.96970728 2025-09-30,23:00:28.000,273,11091698,117685,0,1759273227,13861.574822329996,-49.257276569995156,53118.86490048 2025-09-30,23:00:29.000,273,11091641,117525,0,1759273228,13861.642185429992,-49.29957134999859,53118.767080800004 2025-09-30,23:00:30.000,273,11091722,117805,0,1759273229,13861.770175320002,-49.363013520000095,53118.72515808 2025-09-30,23:00:31.000,273,11091657,117565,0,1759273230,13861.864483659992,-49.41235742999561,53118.620351280006 2025-09-30,23:00:32.000,273,11091689,117525,0,1759273231,13861.965528309993,-49.419406560002244,53118.56445432001 2025-09-30,23:00:33.000,273,11091635,117445,0,1759273232,13862.120463439998,-49.46875046999776,53118.501570240005 2025-09-30,23:00:34.000,273,11091711,117845,0,1759273233,13862.302343809999,-49.539241769998625,53118.48060888 2025-09-30,23:00:35.000,273,11091665,117445,0,1759273234,13862.5650599,-49.63792958999693,53118.36881496 2025-09-30,23:00:36.000,273,11091619,117685,0,1759273235,13862.807567060001,-49.74366654000187,53118.30593088001 2025-09-30,23:00:37.000,273,11091661,117565,0,1759273236,13863.110701010002,-49.84940348999953,53118.27099528 2025-09-30,23:00:38.000,273,11091657,117485,0,1759273237,13863.420571269999,-49.98333696000191,53118.1731756 2025-09-30,23:00:39.000,273,11091715,117725,0,1759273238,13863.791068319995,-50.11022129999765,53118.20811120001 2025-09-30,23:00:40.000,273,11091714,117605,0,1759273239,13864.175037989997,-50.19481085999723,53118.11029152001 2025-09-30,23:00:41.000,273,11091666,117485,0,1759273240,13864.538798729998,-50.363989979996404,53118.05439456 2025-09-30,23:00:42.000,273,11091662,117805,0,1759273241,13864.91603208999,-50.49087431999942,53118.047407440004 2025-09-30,23:00:43.000,273,11091690,117685,0,1759273242,13865.333683309997,-50.582513009998365,53118.01945896001 2025-09-30,23:00:44.000,273,11091689,117605,0,1759273243,13865.670498809988,-50.67415169999731,53117.95657488 2025-09-30,23:00:45.000,273,11091679,117645,0,1759273244,13866.03425954999,-50.772839519995614,53117.98452336 2025-09-30,23:00:46.000,273,11091685,117605,0,1759273245,13866.32392088,-50.871527340001194,53117.949587760006 2025-09-30,23:00:47.000,273,11091646,117685,0,1759273246,13866.647263760002,-50.9702151599995,53117.99151048001 2025-09-30,23:00:48.000,273,11091711,117565,0,1759273247,13866.862825679993,-51.07595210999716,53117.95657488 2025-09-30,23:00:49.000,273,11091695,117565,0,1759273248,13867.071651289989,-51.13939427999867,53117.879716560004 2025-09-30,23:00:50.000,273,11091650,117645,0,1759273249,13867.30068583,-51.23808209999697,53117.89369080001 2025-09-30,23:00:51.000,273,11091659,117565,0,1759273250,13867.570138229996,-51.38611382999807,53117.88670368 2025-09-30,23:00:52.000,273,11091664,117485,0,1759273251,13867.785700150002,-51.449555999999575,53117.95657488 2025-09-30,23:00:53.000,273,11091693,117565,0,1759273252,13868.007998380002,-51.632833379997464,53117.86574232 2025-09-30,23:00:54.000,273,11091733,117645,0,1759273253,13868.176406129998,-51.70332467999833,53117.900677920006 2025-09-30,23:00:55.000,273,11091637,117405,0,1759273254,13868.425649599994,-51.7738159799992,53117.900677920006 2025-09-30,23:00:56.000,273,11091704,117805,0,1759273255,13868.62100259,-51.865454669998144,53117.93561352 2025-09-30,23:00:57.000,273,11091750,117485,0,1759273256,13868.910663919996,-51.95709335999709,53117.90766504 2025-09-30,23:00:58.000,273,11091632,117405,0,1759273257,13869.159907389992,-52.06283031000203,53117.99151048001 2025-09-30,23:00:59.000,273,11091686,117405,0,1759273258,13869.375469309998,-52.12627247999626,53117.949587760006 2025-09-30,23:01:00.000,273,11091683,117805,0,1759273259,13869.63144908999,-52.203812909996486,53117.97054912001 2025-09-30,23:01:01.000,273,11091697,117565,0,1759273260,13869.90090149,-52.253156819999276,53118.047407440004 2025-09-30,23:01:02.000,273,11091682,117605,0,1759273261,13870.143408650001,-52.32364812000014,53118.047407440004 2025-09-30,23:01:03.000,273,11091619,117525,0,1759273262,13870.392652119997,-52.45758158999524,53118.08234304 2025-09-30,23:01:04.000,273,11091734,117085,0,1759273263,13870.635159279998,-52.492827239999315,53118.08234304 2025-09-30,23:01:05.000,273,11091662,117565,0,1759273264,13870.85072119999,-52.56331854000018,53118.1033044 2025-09-30,23:01:06.000,273,11091663,117485,0,1759273265,13871.09322835999,-52.59856418999698,53118.12426576 2025-09-30,23:01:07.000,273,11091651,117525,0,1759273266,13871.342471830001,-52.676104619997204,53118.117278640006 2025-09-30,23:01:08.000,273,11091645,117445,0,1759273267,13871.564770060002,-52.711350270001276,53118.117278640006 2025-09-30,23:01:09.000,273,11091632,117325,0,1759273268,13871.861167699994,-52.76069417999679,53118.08933016001 2025-09-30,23:01:10.000,273,11091697,117565,0,1759273269,13872.123883789995,-52.845283739996376,53118.15221424 2025-09-30,23:01:11.000,273,11091712,117565,0,1759273270,13872.447226669996,-52.908725909997884,53118.215098320004 2025-09-30,23:01:12.000,273,11091679,117245,0,1759273271,13872.810987409997,-53.02856112000154,53118.236059680006 2025-09-30,23:01:13.000,273,11091637,117605,0,1759273272,13873.154539219999,-53.120199810000486,53118.2430468 2025-09-30,23:01:14.000,273,11091631,117685,0,1759273273,13873.565454129995,-53.247084149996226,53118.264008160004 2025-09-30,23:01:15.000,273,11091711,117605,0,1759273274,13873.983105350002,-53.31757544999709,53118.30593088001 2025-09-30,23:01:16.000,273,11091697,117605,0,1759273275,13874.353602399999,-53.42331240000203,53118.32689224001 2025-09-30,23:01:17.000,273,11091685,117245,0,1759273276,13874.77125361999,-53.47265630999755,53118.42471192001 2025-09-30,23:01:18.000,273,11091676,117605,0,1759273277,13875.161959600002,-53.592491520001204,53118.403750560006 2025-09-30,23:01:19.000,273,11091652,117605,0,1759273278,13875.424675689988,-53.67003195000143,53118.452660400006 2025-09-30,23:01:20.000,273,11091696,117485,0,1759273279,13875.69412809,-53.7264249899963,53118.501570240005 2025-09-30,23:01:21.000,273,11091654,117245,0,1759273280,13875.93663525,-53.78986715999781,53118.5574672 2025-09-30,23:01:22.000,273,11091647,117485,0,1759273281,13876.199351340001,-53.80396541999653,53118.599389920004 2025-09-30,23:01:23.000,273,11091699,117445,0,1759273282,13876.441858500002,-53.81806367999525,53118.69022248001 2025-09-30,23:01:24.000,273,11091657,117485,0,1759273283,13876.718047209994,-53.78281802999845,53118.70419672 2025-09-30,23:01:25.000,273,11091667,117485,0,1759273284,13876.95381806,-53.78281802999845,53118.71118384001 2025-09-30,23:01:26.000,273,11091662,117365,0,1759273285,13877.18958890999,-53.81806367999525,53118.739132320006 2025-09-30,23:01:27.000,273,11091665,117605,0,1759273286,13877.465777619997,-53.81101454999589,53118.739132320006 2025-09-30,23:01:28.000,273,11091670,117765,0,1759273287,13877.721757400002,-53.86740758999804,53118.84393912 2025-09-30,23:01:29.000,273,11091659,117445,0,1759273288,13878.018155039994,-53.92380063000019,53118.885861840005 2025-09-30,23:01:30.000,273,11091682,117685,0,1759273289,13878.35497054,-54.01543931999913,53118.89284896 2025-09-30,23:01:31.000,273,11091679,117405,0,1759273290,13878.678313420001,-54.05773409999529,53118.96970728 2025-09-30,23:01:32.000,273,11091720,117525,0,1759273291,13878.974711059993,-54.15642192000087,53119.04656560001 2025-09-30,23:01:33.000,273,11091680,117485,0,1759273292,13879.32499917999,-54.25510973999917,53119.0815012 2025-09-30,23:01:34.000,273,11091700,117605,0,1759273293,13879.59445158,-54.353797559997474,53119.13041104 2025-09-30,23:01:35.000,273,11091691,117365,0,1759273294,13879.830222429991,-54.45953450999514,53119.16534664001 2025-09-30,23:01:36.000,273,11091699,117445,0,1759273295,13880.099674830002,-54.55117320000136,53119.221243600005 2025-09-30,23:01:37.000,273,11091670,117365,0,1759273296,13880.295027819993,-54.621664500002225,53119.31906328 2025-09-30,23:01:38.000,273,11091714,117805,0,1759273297,13880.497117119994,-54.71330319000117,53119.37496024 2025-09-30,23:01:39.000,273,11091611,117885,0,1759273298,13880.719415349995,-54.762647099996684,53119.40290872001 2025-09-30,23:01:40.000,273,11091656,117365,0,1759273299,13880.901295719996,-54.797892750000756,53119.45181856001 2025-09-30,23:01:41.000,273,11091683,117405,0,1759273300,13881.069703469992,-54.81904013999883,53119.556625360005 2025-09-30,23:01:42.000,273,11091734,117445,0,1759273301,13881.244847529997,-54.82608926999819,53119.6404708 2025-09-30,23:01:43.000,273,11091626,117685,0,1759273302,13881.379573730002,-54.87543318000098,53119.710342 2025-09-30,23:01:44.000,273,11091633,117485,0,1759273303,13881.547981479998,-54.931826219995855,53119.7802132 2025-09-30,23:01:45.000,273,11091643,117565,0,1759273304,13881.669235059999,-55.00231751999672,53119.843097280005 2025-09-30,23:01:46.000,273,11091719,117565,0,1759273305,13881.77027971,-55.07985794999695,53119.9199556 2025-09-30,23:01:47.000,273,11091729,117325,0,1759273306,13881.85111543,-55.1362509899991,53119.98283968001 2025-09-30,23:01:48.000,273,11091662,117245,0,1759273307,13882.019523179995,-55.25608619999548,53120.07367224001 2025-09-30,23:01:49.000,273,11091727,117525,0,1759273308,13882.140776759996,-55.432314450001286,53120.108607840004 2025-09-30,23:01:50.000,273,11091664,117325,0,1759273309,13882.282239269996,-55.52395314000023,53120.17149192001 2025-09-30,23:01:51.000,273,11091709,117365,0,1759273310,13882.464119639997,-55.64378834999661,53120.29027296001 2025-09-30,23:01:52.000,273,11091696,117485,0,1759273311,13882.585373219998,-55.71427964999748,53120.33918280001 2025-09-30,23:01:53.000,273,11091688,117525,0,1759273312,13882.747044659998,-55.75657443000091,53120.38809264001 2025-09-30,23:01:54.000,273,11091706,117645,0,1759273313,13882.895243479994,-55.75657443000091,53120.464950960006 2025-09-30,23:01:55.000,273,11091606,117885,0,1759273314,13882.98281550999,-55.77772181999899,53120.49988656 2025-09-30,23:01:56.000,273,11091675,117445,0,1759273315,13883.06365122999,-55.77067268999963,53120.63962896 2025-09-30,23:01:57.000,273,11091669,117165,0,1759273316,13883.13101433,-55.75657443000091,53120.72347440001 2025-09-30,23:01:58.000,273,11091667,117605,0,1759273317,13883.17143219,-55.82001659999514,53120.85622968 2025-09-30,23:01:59.000,273,11091684,117245,0,1759273318,13883.14448694999,-55.83411486000114,53120.88417816 2025-09-30,23:02:00.000,273,11091652,117525,0,1759273319,13883.20511373999,-55.968048329996236,53120.92610088 2025-09-30,23:02:01.000,273,11091673,117485,0,1759273320,13883.24553159999,-56.066736150001816,53120.97501072 2025-09-30,23:02:02.000,273,11091703,117445,0,1759273321,13883.259004219995,-56.242964400000346,53121.04488192 2025-09-30,23:02:03.000,273,11091682,117445,0,1759273322,13883.34657624999,-56.41919264999888,53121.16366296 2025-09-30,23:02:04.000,273,11091693,117285,0,1759273323,13883.386994109991,-56.59542089999741,53121.2125728 2025-09-30,23:02:05.000,273,11091703,117325,0,1759273324,13883.434148280001,-56.72230524000042,53121.26846976 2025-09-30,23:02:06.000,273,11091725,117485,0,1759273325,13883.501511379996,-56.884435230000236,53121.31039248 2025-09-30,23:02:07.000,273,11091671,117605,0,1759273326,13883.528456619992,-57.02541783000197,53121.32436672001 2025-09-30,23:02:08.000,273,11091670,117485,0,1759273327,13883.629501269992,-57.2016460800005,53121.3872508 2025-09-30,23:02:09.000,273,11091630,117605,0,1759273328,13883.663182819997,-57.342628680002235,53121.457122 2025-09-30,23:02:10.000,273,11091619,117245,0,1759273329,13883.717073300002,-57.49770953999541,53121.5269932 2025-09-30,23:02:11.000,273,11091638,117525,0,1759273330,13883.764227469997,-57.68803604999994,53121.5269932 2025-09-30,23:02:12.000,273,11091696,117525,0,1759273331,13883.818117950002,-57.82196952000231,53121.638787120006 2025-09-30,23:02:13.000,273,11091739,117565,0,1759273332,13883.959580459989,-58.01229602999956,53121.6667356 2025-09-30,23:02:14.000,273,11091680,117525,0,1759273333,13884.080834039989,-58.160327760000655,53121.67372272 2025-09-30,23:02:15.000,273,11091713,117565,0,1759273334,13884.188615,-58.301310359995114,53121.75756816001 2025-09-30,23:02:16.000,273,11091717,117325,0,1759273335,13884.316604889995,-58.4634403500022,53121.75756816001 2025-09-30,23:02:17.000,273,11091708,117445,0,1759273336,13884.46480370999,-58.54802991000179,53121.7715424 2025-09-30,23:02:18.000,273,11091632,117525,0,1759273337,13884.586057289991,-58.65376685999945,53121.84840072001 2025-09-30,23:02:19.000,273,11091698,117645,0,1759273338,13884.646684079991,-58.73130728999968,53121.92525904001 2025-09-30,23:02:20.000,273,11091737,117565,0,1759273339,13884.747728729992,-58.72425816000032,53122.04404008001 2025-09-30,23:02:21.000,273,11091671,117365,0,1759273340,13884.740992419996,-58.752454679997754,53122.03006584 2025-09-30,23:02:22.000,273,11091707,117765,0,1759273341,13884.781410279997,-58.73130728999968,53122.10692416 2025-09-30,23:02:23.000,273,11091714,117605,0,1759273342,13884.862245999997,-58.78065119999519,53122.141859760006 2025-09-30,23:02:24.000,273,11091636,117245,0,1759273343,13884.889191239992,-58.83704423999734,53122.27461504 2025-09-30,23:02:25.000,273,11091734,117565,0,1759273344,13884.929609099992,-58.978026839999075,53122.239679440005 2025-09-30,23:02:26.000,273,11091698,117445,0,1759273345,13884.909400169992,-59.11196031000145,53122.30256352001 2025-09-30,23:02:27.000,273,11091720,117165,0,1759273346,13884.909400169992,-59.337532469995494,53122.309550640006 2025-09-30,23:02:28.000,273,11091699,117245,0,1759273347,13884.936345410002,-59.57720288999553,53122.42833168001 2025-09-30,23:02:29.000,273,11091721,117605,0,1759273348,13884.929609099992,-59.838020700000925,53122.41435744 2025-09-30,23:02:30.000,273,11091669,117445,0,1759273349,13884.936345410002,-60.1058876399984,53122.44230592 2025-09-30,23:02:31.000,273,11091679,117405,0,1759273350,13884.909400169992,-60.366705449996516,53122.46326728 2025-09-30,23:02:32.000,273,11091741,117245,0,1759273351,13884.949818029992,-60.69096542999614,53122.55409984 2025-09-30,23:02:33.000,273,11091626,117645,0,1759273352,13884.929609099992,-60.98702888999833,53122.58204832 2025-09-30,23:02:34.000,273,11091695,117325,0,1759273353,13884.963290649997,-61.283092350000516,53122.67288088 2025-09-30,23:02:35.000,273,11091730,117445,0,1759273354,13884.996972200002,-61.55800841999735,53122.70082936 2025-09-30,23:02:36.000,273,11091711,117565,0,1759273355,13885.003708509998,-61.818826229995466,53122.70082936 2025-09-30,23:02:37.000,273,11091670,117405,0,1759273356,13885.185588879998,-62.11488968999765,53122.8196104 2025-09-30,23:02:38.000,273,11091687,117445,0,1759273357,13885.353996629994,-62.35456010999769,53122.84057176 2025-09-30,23:02:39.000,273,11091642,117405,0,1759273358,13885.54261330999,-62.52373922999686,53122.84755888 2025-09-30,23:02:40.000,273,11091629,117565,0,1759273359,13885.758175229996,-62.728164000000106,53122.93839144 2025-09-30,23:02:41.000,273,11091658,117285,0,1759273360,13886.007418699992,-62.84799920999649,53122.95236568001 2025-09-30,23:02:42.000,273,11091708,117405,0,1759273361,13886.222980619998,-62.94668703000207,53123.04319824 2025-09-30,23:02:43.000,273,11091713,117205,0,1759273362,13886.438542539989,-63.05947310999909,53123.12005656001 2025-09-30,23:02:44.000,273,11091665,117405,0,1759273363,13886.70799494,-63.15816092999739,53123.22486336 2025-09-30,23:02:45.000,273,11091657,117565,0,1759273364,13886.86966638,-63.193406580001465,53123.32967016 2025-09-30,23:02:46.000,273,11091659,117405,0,1759273365,13886.997656269996,-63.29914352999913,53123.427489839996 2025-09-30,23:02:47.000,273,11091709,117485,0,1759273366,13887.172800330001,-63.376683959999355,53123.56723224 2025-09-30,23:02:48.000,273,11091718,117405,0,1759273367,13887.253636050002,-63.503568299995095,53123.630116320004 2025-09-30,23:02:49.000,273,11091642,117645,0,1759273368,13887.320999149997,-63.5670104699966,53123.699987520005 2025-09-30,23:02:50.000,273,11091722,117605,0,1759273369,13887.368153319992,-63.68684568000026,53123.79082008001 2025-09-30,23:02:51.000,273,11091648,117565,0,1759273370,13887.408571179993,-63.84192654000071,53123.89562688 2025-09-30,23:02:52.000,273,11091714,117485,0,1759273371,13887.482670589998,-63.954712619997736,53124.04934352 2025-09-30,23:02:53.000,273,11091699,117485,0,1759273372,13887.529824759993,-64.03225304999796,53124.133188960004 2025-09-30,23:02:54.000,273,11091669,117285,0,1759273373,13887.556769999988,-64.19438303999777,53124.22402152001 2025-09-30,23:02:55.000,273,11091713,117165,0,1759273374,13887.651078339994,-64.32831651000015,53124.36376392001 2025-09-30,23:02:56.000,273,11091682,117645,0,1759273375,13887.792540849994,-64.45520084999589,53124.41267376001 2025-09-30,23:02:57.000,273,11091653,117325,0,1759273376,13887.90032180999,-64.49044649999996,53124.51748056 2025-09-30,23:02:58.000,273,11091707,117405,0,1759273377,13888.06872956,-64.56093780000083,53124.62228736 2025-09-30,23:02:59.000,273,11091687,117405,0,1759273378,13888.264082549991,-64.62437997000234,53124.72010704 2025-09-30,23:03:00.000,273,11091704,117605,0,1759273379,13888.459435539997,-64.70192039999529,53124.8109396 2025-09-30,23:03:01.000,273,11091705,117405,0,1759273380,13888.674997460002,-64.71601866000128,53124.85984944 2025-09-30,23:03:02.000,273,11091720,117405,0,1759273381,13888.904031999999,-64.79355909000151,53125.02754032 2025-09-30,23:03:03.000,273,11091728,117365,0,1759273382,13889.193693329995,-64.93454168999597,53125.160295600006 2025-09-30,23:03:04.000,273,11091648,117525,0,1759273383,13889.42946418,-65.11781907000113,53125.258115280005 2025-09-30,23:03:05.000,273,11091723,117485,0,1759273384,13889.685443959992,-65.32929296999646,53125.36990920001 2025-09-30,23:03:06.000,273,11091671,117725,0,1759273385,13889.995314219988,-65.51961948000098,53125.544587200005 2025-09-30,23:03:07.000,273,11091681,117525,0,1759273386,13890.31865709999,-65.7804372899991,53125.61445840001 2025-09-30,23:03:08.000,273,11091674,117605,0,1759273387,13890.662208909991,-65.9919111900017,53125.77516216 2025-09-30,23:03:09.000,273,11091647,117605,0,1759273388,13891.019233339997,-66.17518856999959,53125.86599472 2025-09-30,23:03:10.000,273,11091688,117445,0,1759273389,13891.369521459994,-66.32322030000068,53126.01272424 2025-09-30,23:03:11.000,273,11091729,117405,0,1759273390,13891.68612803,-66.45010463999643,53126.06862120001 2025-09-30,23:03:12.000,273,11091685,117245,0,1759273391,13892.110515560002,-66.54174332999537,53126.22932496 2025-09-30,23:03:13.000,273,11091666,117365,0,1759273392,13892.501221539998,-66.61223462999624,53126.37605448001 2025-09-30,23:03:14.000,273,11091696,117485,0,1759273393,13893.013181099996,-66.71797158000118,53126.51579688 2025-09-30,23:03:15.000,273,11091693,117605,0,1759273394,13893.444304939992,-66.78141374999541,53126.71143624001 2025-09-30,23:03:16.000,273,11091693,117645,0,1759273395,13893.93605556999,-66.9294454799965,53126.80925592001 2025-09-30,23:03:17.000,273,11091710,117245,0,1759273396,13894.515378229997,-67.05632981999952,53126.99092104 2025-09-30,23:03:18.000,273,11091680,117565,0,1759273397,13895.101437199999,-67.20436155000061,53127.1166892 2025-09-30,23:03:19.000,273,11091687,117445,0,1759273398,13895.660550929992,-67.37354066999978,53127.30534144 2025-09-30,23:03:20.000,273,11091696,117365,0,1759273399,13896.212928349989,-67.5991128300011,53127.45905808001 2025-09-30,23:03:21.000,273,11091682,117205,0,1759273400,13896.711415289996,-67.782390209999,53127.675658800006 2025-09-30,23:03:22.000,273,11091711,117245,0,1759273401,13897.169484370002,-67.92337281000073,53127.843349680006 2025-09-30,23:03:23.000,273,11091686,117485,0,1759273402,13897.55345403999,-68.16304323000077,53128.059950400006 2025-09-30,23:03:24.000,273,11091638,117285,0,1759273403,13897.82290644,-68.27582930999779,53128.1647572 2025-09-30,23:03:25.000,273,11091677,117245,0,1759273404,13898.038468359991,-68.3745171299961,53128.4093064 2025-09-30,23:03:26.000,273,11091614,117685,0,1759273405,13898.233821349997,-68.44500842999696,53128.542061680004 2025-09-30,23:03:27.000,273,11091714,117605,0,1759273406,13898.462855889993,-68.49435233999975,53128.63988136 2025-09-30,23:03:28.000,273,11091634,117365,0,1759273407,13898.685154119994,-68.48025408000103,53128.89141768001 2025-09-30,23:03:29.000,273,11091719,117365,0,1759273408,13898.89397972999,-68.46615582000231,53129.066095680006 2025-09-30,23:03:30.000,273,11091670,117405,0,1759273409,13899.149959509996,-68.48730321000039,53129.19885096 2025-09-30,23:03:31.000,273,11091765,117485,0,1759273410,13899.385730360002,-68.52254885999719,53129.31064488 2025-09-30,23:03:32.000,273,11091663,117765,0,1759273411,13899.614764899998,-68.57189276999998,53129.55519408 2025-09-30,23:03:33.000,273,11091635,117445,0,1759273412,13899.884217299994,-68.60713841999677,53129.67397512 2025-09-30,23:03:34.000,273,11091695,117485,0,1759273413,13900.086306599995,-68.62123667999549,53129.86262736 2025-09-30,23:03:35.000,273,11091725,117445,0,1759273414,13900.349022689996,-68.69172797999636,53130.04429248001 2025-09-30,23:03:36.000,273,11091674,117605,0,1759273415,13900.605002470002,-68.74107188999915,53130.170060640005 2025-09-30,23:03:37.000,273,11091654,117565,0,1759273416,13900.881191179993,-68.76926840999658,53130.288841680005 2025-09-30,23:03:38.000,273,11091616,117245,0,1759273417,13901.143907269994,-68.74107188999915,53130.44255832 2025-09-30,23:03:39.000,273,11091659,117405,0,1759273418,13901.42009598,-68.73402275999979,53130.59627496001 2025-09-30,23:03:40.000,273,11091673,117445,0,1759273419,13901.689548379996,-68.76221927999723,53130.84781128 2025-09-30,23:03:41.000,273,11091738,117525,0,1759273420,13901.857956129992,-68.76926840999658,53131.01550216 2025-09-30,23:03:42.000,273,11091700,117245,0,1759273421,13902.053309119998,-68.85385796999617,53131.2041544 2025-09-30,23:03:43.000,273,11091709,117285,0,1759273422,13902.214980559998,-68.96664405000047,53131.36485816001 2025-09-30,23:03:44.000,273,11091720,117605,0,1759273423,13902.43727879,-69.09352838999621,53131.49761344 2025-09-30,23:03:45.000,273,11091717,117445,0,1759273424,13902.686522259995,-69.24860924999666,53131.679278560005 2025-09-30,23:03:46.000,273,11091715,117645,0,1759273425,13902.989656209997,-69.40369010999711,53131.85395656 2025-09-30,23:03:47.000,273,11091674,117325,0,1759273426,13903.279317539993,-69.52352532000077,53131.95876336001 2025-09-30,23:03:48.000,273,11091617,117525,0,1759273427,13903.6565509,-69.62221313999908,53132.11248 2025-09-30,23:03:49.000,273,11091641,117285,0,1759273428,13903.993366399991,-69.6997535699993,53132.20331256001 2025-09-30,23:03:50.000,273,11091745,117005,0,1759273429,13904.343654520002,-69.68565531000058,53132.38497768 2025-09-30,23:03:51.000,273,11091714,117445,0,1759273430,13904.727624189989,-69.62926226999843,53132.58061704001 2025-09-30,23:03:52.000,273,11091738,117485,0,1759273431,13905.003812899995,-69.49532879999606,53132.69939808001 2025-09-30,23:03:53.000,273,11091686,117325,0,1759273432,13905.286737919996,-69.34729707000224,53132.87407608001 2025-09-30,23:03:54.000,273,11091684,117565,0,1759273433,13905.502299840002,-69.18516707999515,53133.04176696001 2025-09-30,23:03:55.000,273,11091729,117525,0,1759273434,13905.758279619993,-69.07238099999813,53133.1954836 2025-09-30,23:03:56.000,273,11091679,117445,0,1759273435,13905.973841539999,-69.00893882999662,53133.34221312 2025-09-30,23:03:57.000,273,11091724,117445,0,1759273436,13906.23655763,-69.01598795999598,53133.54483960001 2025-09-30,23:03:58.000,273,11091665,117205,0,1759273437,13906.546427889996,-69.0441844800007,53133.72650472 2025-09-30,23:04:00.000,273,11091667,117605,0,1759273439,13907.37499402,-69.25565837999602,53133.99201528 2025-09-30,23:04:01.000,273,11091649,117325,0,1759273440,13907.934107749992,-69.37549358999968,53134.18765464001 2025-09-30,23:04:02.000,273,11091657,117485,0,1759273441,13908.54711195999,-69.53057445000013,53134.32040992 2025-09-30,23:04:03.000,273,11091652,117205,0,1759273442,13909.288106059998,-69.71385182999802,53134.44617808 2025-09-30,23:04:04.000,273,11091718,117645,0,1759273443,13909.95500075,-69.81253964999632,53134.599894720006 2025-09-30,23:04:05.000,273,11091695,117445,0,1759273444,13910.702731159989,-69.89712920999591,53134.79553408 2025-09-30,23:04:06.000,273,11091667,117405,0,1759273445,13911.241635959996,-69.98876790000213,53134.914315120004 2025-09-30,23:04:07.000,273,11091647,117565,0,1759273446,13911.726650279998,-70.045160939997,53135.08899312 2025-09-30,23:04:08.000,273,11091651,117685,0,1759273447,13912.08367470999,-70.05221006999636,53135.24270976001 2025-09-30,23:04:09.000,273,11091693,117565,0,1759273448,13912.28576400999,-70.00286616000085,53135.44533624 2025-09-30,23:04:10.000,273,11091713,117405,0,1759273449,13912.38680865999,-69.96762050999678,53135.654949840005 2025-09-30,23:04:11.000,273,11091691,117485,0,1759273450,13912.44743544999,-69.86188355999911,53135.84360208001 2025-09-30,23:04:12.000,273,11091656,117685,0,1759273451,13912.49458962,-69.81253964999632,53135.97635736 2025-09-30,23:04:13.000,273,11091697,117405,0,1759273452,13912.602370579996,-69.65040965999651,53136.15103536001 2025-09-30,23:04:14.000,273,11091646,117445,0,1759273453,13912.723624159997,-69.56582009999693,53136.26981640001 2025-09-30,23:04:15.000,273,11091710,117205,0,1759273454,13913.013285489993,-69.44598489000055,53136.45846864 2025-09-30,23:04:16.000,273,11091647,117245,0,1759273455,13913.40399146999,-69.3402479399956,53136.6191724 2025-09-30,23:04:17.000,273,11091662,117245,0,1759273456,13913.835115310001,-69.16401968999708,53136.80083752001 2025-09-30,23:04:18.000,273,11091667,117485,0,1759273457,13914.313393319993,-68.98074230999919,53136.9335928 2025-09-30,23:04:19.000,273,11091713,117405,0,1759273458,13914.78493501999,-68.81861231999937,53137.10827080001 2025-09-30,23:04:20.000,273,11091682,117365,0,1759273459,13915.290158269992,-68.71287537000171,53137.310897280004 2025-09-30,23:04:21.000,273,11091660,117485,0,1759273460,13915.734754729994,-68.55779451000126,53137.54147224001 2025-09-30,23:04:22.000,273,11091711,117085,0,1759273461,13916.037888679995,-68.41681190999952,53137.716150240005 2025-09-30,23:04:23.000,273,11091686,116925,0,1759273462,13916.17261488,-68.31107496000186,53137.82794416001 2025-09-30,23:04:24.000,273,11091748,117285,0,1759273463,13916.347758939992,-68.26878017999843,53138.100441840004 2025-09-30,23:04:25.000,273,11091686,117605,0,1759273464,13916.300604769996,-68.28992756999651,53138.27511984 2025-09-30,23:04:26.000,273,11091694,117325,0,1759273465,13916.266923219991,-68.21943626999564,53138.41486224 2025-09-30,23:04:27.000,273,11091655,117525,0,1759273466,13916.19282381,-68.1912397499982,53138.61748872001 2025-09-30,23:04:28.000,273,11091636,117525,0,1759273467,13916.08504284999,-68.20533800999692,53138.89697352 2025-09-30,23:04:29.000,273,11091659,117525,0,1759273468,13916.04462498999,-68.12074844999734,53139.00178032001 2025-09-30,23:04:30.000,273,11091684,117285,0,1759273469,13915.88968986,-68.05025714999647,53139.2044068 2025-09-30,23:04:31.000,273,11091629,117565,0,1759273470,13915.734754729994,-67.9445201999988,53139.323187840004 2025-09-30,23:04:32.000,273,11091662,117405,0,1759273471,13915.579819599989,-67.78943933999835,53139.46991736 2025-09-30,23:04:33.000,273,11091650,117365,0,1759273472,13915.492247569993,-67.61321108999982,53139.68651808 2025-09-30,23:04:34.000,273,11091617,117325,0,1759273473,13915.411411849993,-67.31009849999828,53139.777350640004 2025-09-30,23:04:35.000,273,11091656,117405,0,1759273474,13915.229531479992,-66.94354373999522,53139.993951360004 2025-09-30,23:04:36.000,273,11091625,117325,0,1759273475,13915.182377309997,-66.55584159000136,53140.08478392001 2025-09-30,23:04:37.000,273,11091643,117485,0,1759273476,13915.162168379997,-66.14699205000215,53140.25247480001 2025-09-30,23:04:38.000,273,11091630,117165,0,1759273477,13915.189113619992,-65.78748641999846,53140.399204320005 2025-09-30,23:04:39.000,273,11091680,117405,0,1759273478,13915.357521370002,-65.52666861000034,53140.57388232 2025-09-30,23:04:40.000,273,11091663,117445,0,1759273479,13915.566346979998,-65.27994906000094,53140.71362472 2025-09-30,23:04:41.000,273,11091636,117245,0,1759273480,13915.82906307,-65.13191732999985,53140.8114444 2025-09-30,23:04:42.000,273,11091630,117445,0,1759273481,13916.17261488,-65.11076994000177,53140.93721256 2025-09-30,23:04:43.000,273,11091639,117405,0,1759273482,13916.489221449992,-65.16011384999729,53141.021058000006 2025-09-30,23:04:44.000,273,11091605,117325,0,1759273483,13916.731728609993,-65.26585080000223,53141.15381328 2025-09-30,23:04:45.000,273,11091631,117565,0,1759273484,13916.933817909994,-65.38568600999861,53141.2656072 2025-09-30,23:04:46.000,273,11091674,117605,0,1759273485,13917.00791732,-65.4702755699982,53141.41932384 2025-09-30,23:04:47.000,273,11091629,117445,0,1759273486,13917.095489349995,-65.55486512999778,53141.48919504 2025-09-30,23:04:48.000,273,11091668,117365,0,1759273487,13917.075280419995,-65.57601251999586,53141.62893744 2025-09-30,23:04:49.000,273,11091676,117285,0,1759273488,13917.06180779999,-65.56191425999714,53141.71977 2025-09-30,23:04:50.000,273,11091675,117565,0,1759273489,13917.06854411,-65.41388252999604,53141.91540936 2025-09-30,23:04:51.000,273,11091626,117565,0,1759273490,13917.10896197,-65.27994906000094,53141.97829344001 2025-09-30,23:04:52.000,273,11091612,117325,0,1759273491,13917.115698279995,-65.13191732999985,53142.04117752 2025-09-30,23:04:53.000,273,11091682,117165,0,1759273492,13917.297578649996,-64.99798385999748,53142.18091992 2025-09-30,23:04:54.000,273,11091654,117205,0,1759273493,13917.526613189992,-64.77241169999616,53142.20188128 2025-09-30,23:04:55.000,273,11091623,117485,0,1759273494,13917.742175109997,-64.57503605999955,53142.31367520001 2025-09-30,23:04:56.000,273,11091623,117445,0,1759273495,13918.092463229994,-64.32831651000015,53142.38354640001 2025-09-30,23:04:57.000,273,11091623,117565,0,1759273496,13918.42254241999,-64.15208826000162,53142.45341760001 2025-09-30,23:04:58.000,273,11091666,117165,0,1759273497,13918.732412680001,-63.94061435999902,53142.4883532 2025-09-30,23:04:59.000,273,11091633,117325,0,1759273498,13919.042282939998,-63.79963175999728,53142.52328880001 2025-09-30,23:05:00.000,273,11091673,117285,0,1759273499,13919.304999029999,-63.51766656000109,53142.67001832001 2025-09-30,23:05:01.000,273,11091646,117405,0,1759273500,13919.52729726,-63.2568487499957,53142.697966800006 2025-09-30,23:05:02.000,273,11091650,117565,0,1759273501,13919.695705009995,-62.967834420000145,53142.78181224 2025-09-30,23:05:03.000,273,11091647,117325,0,1759273502,13919.884321689991,-62.77045877999626,53142.8726448 2025-09-30,23:05:04.000,273,11091667,117645,0,1759273503,13919.965157409992,-62.566034010000294,53142.97046448 2025-09-30,23:05:05.000,273,11091658,117205,0,1759273504,13920.039256819997,-62.453247929995996,53143.033348560006 2025-09-30,23:05:06.000,273,11091666,117445,0,1759273505,13920.086410989992,-62.29816706999554,53143.15911672 2025-09-30,23:05:07.000,273,11091627,117605,0,1759273506,13920.113356230002,-62.19947924999724,53143.22200080001 2025-09-30,23:05:08.000,273,11091641,117245,0,1759273507,13920.133565160002,-62.157184470001084,53143.31982048001 2025-09-30,23:05:09.000,273,11091653,117325,0,1759273508,13920.079674679997,-62.07964404000086,53143.40366592 2025-09-30,23:05:10.000,273,11091658,117605,0,1759273509,13920.093147300002,-62.06554578000214,53143.54340832 2025-09-30,23:05:11.000,273,11091607,117565,0,1759273510,13920.072938370002,-62.058496649995504,53143.61327952 2025-09-30,23:05:12.000,273,11091623,117245,0,1759273511,13920.093147300002,-62.044398389996786,53143.66917648 2025-09-30,23:05:13.000,273,11091675,117725,0,1759273512,13920.153774090002,-62.03030012999807,53143.704112080006 2025-09-30,23:05:14.000,273,11091621,117485,0,1759273513,13920.234609810002,-62.03030012999807,53143.704112080006 2025-09-30,23:05:15.000,273,11091687,117405,0,1759273514,13920.248082429993,-61.97390708999592,53143.82289312001 2025-09-30,23:05:16.000,273,11091614,117485,0,1759273515,13920.248082429993,-61.90341579000233,53143.91372568001 2025-09-30,23:05:17.000,273,11091682,117445,0,1759273516,13920.214400880002,-61.79767883999739,53143.94866128 2025-09-30,23:05:18.000,273,11091610,117605,0,1759273517,13920.173983020002,-61.755384060001234,53143.98359688001 2025-09-30,23:05:19.000,273,11091633,117445,0,1759273518,13920.025784199992,-61.59325407000142,53144.07442944 2025-09-30,23:05:20.000,273,11091653,117365,0,1759273519,13919.911266930001,-61.48046798999712,53144.20019760001 2025-09-30,23:05:21.000,273,11091667,117245,0,1759273520,13919.803485969991,-61.37473103999946,53144.256094560005 2025-09-30,23:05:22.000,273,11091678,117645,0,1759273521,13919.70917763,-61.31128886999795,53144.29801728001 2025-09-30,23:05:23.000,273,11091692,117365,0,1759273522,13919.756331799996,-61.233748439997726,53144.34692712001 2025-09-30,23:05:24.000,273,11091628,117765,0,1759273523,13919.81022228,-61.19850279000093,53144.38186272 2025-09-30,23:05:25.000,273,11091629,117445,0,1759273524,13920.012311580002,-61.233748439997726,53144.38884984 2025-09-30,23:05:26.000,273,11091650,117365,0,1759273525,13920.248082429993,-61.346534520002024,53144.44474680001 2025-09-30,23:05:27.000,273,11091615,117365,0,1759273526,13920.564688999999,-61.43817321000097,53144.521605120004 2025-09-30,23:05:28.000,273,11091726,117565,0,1759273527,13920.874559259995,-61.56505754999671,53144.53557936001 2025-09-30,23:05:29.000,273,11091673,117165,0,1759273528,13921.191165830001,-61.60735233000014,53144.49365664001 2025-09-30,23:05:30.000,273,11091619,117245,0,1759273529,13921.501036089998,-61.7130892799978,53144.57051496 2025-09-30,23:05:31.000,273,11091638,117405,0,1759273530,13921.750279559994,-61.755384060001234,53144.57750208 2025-09-30,23:05:32.000,273,11091599,117525,0,1759273531,13921.91868730999,-61.77653144999931,53144.63339904001 2025-09-30,23:05:33.000,273,11091617,117285,0,1759273532,13922.01973195999,-61.79062970999803,53144.68230888001 2025-09-30,23:05:34.000,273,11091629,117325,0,1759273533,13922.03994088999,-61.656696239995654,53144.71724448 2025-09-30,23:05:35.000,273,11091630,117405,0,1759273534,13921.99952302999,-61.48751711999648,53144.76615432 2025-09-30,23:05:36.000,273,11091659,117365,0,1759273535,13921.90521469,-61.33948538999539,53144.84301264 2025-09-30,23:05:37.000,273,11091672,117645,0,1759273536,13921.696389079989,-61.17735539999558,53144.82903840001 2025-09-30,23:05:38.000,273,11091655,117485,0,1759273537,13921.561662879998,-61.08571670999663,53144.88493536 2025-09-30,23:05:39.000,273,11091620,117605,0,1759273538,13921.305683099992,-60.93063584999618,53144.90589672 2025-09-30,23:05:40.000,273,11091700,117405,0,1759273539,13921.170956900001,-60.76850585999637,53144.94781944001 2025-09-30,23:05:41.000,273,11091632,117605,0,1759273540,13921.022758079991,-60.66981803999806,53144.96179368 2025-09-30,23:05:42.000,273,11091627,117765,0,1759273541,13920.955394979996,-60.55703196000104,53144.91987096001 2025-09-30,23:05:43.000,273,11091662,117085,0,1759273542,13921.022758079991,-60.50063891999889,53144.89192248 2025-09-30,23:05:44.000,273,11091616,117445,0,1759273543,13920.995812839996,-60.4512950099961,53144.89192248 2025-09-30,23:05:45.000,273,11091634,117405,0,1759273544,13921.130539040001,-60.38785284000187,53144.926858080005 2025-09-30,23:05:46.000,273,11091606,117205,0,1759273545,13921.292210480002,-60.317361540001,53144.856986880004 2025-09-30,23:05:47.000,273,11091675,117685,0,1759273546,13921.514508709988,-60.22572285000206,53144.76615432 2025-09-30,23:05:48.000,273,11091634,117445,0,1759273547,13921.682916459999,-60.09883850999904,53144.77314144 2025-09-30,23:05:49.000,273,11091683,117165,0,1759273548,13921.972577789995,-59.90851200000179,53144.83602552 2025-09-30,23:05:50.000,273,11091717,117365,0,1759273549,13922.20834864,-59.845069830000284,53144.88493536 2025-09-30,23:05:51.000,273,11091701,117405,0,1759273550,13922.477801039997,-59.77457852999942,53144.822051279996 2025-09-30,23:05:52.000,273,11091605,117525,0,1759273551,13922.720308199998,-59.72523461999663,53144.89192248 2025-09-30,23:05:53.000,273,11091647,117365,0,1759273552,13922.915661189989,-59.69703809999919,53144.89192248 2025-09-30,23:05:54.000,273,11091655,117445,0,1759273553,13923.070596319994,-59.6476941899964,53144.926858080005 2025-09-30,23:05:55.000,273,11091661,117405,0,1759273554,13923.15816834999,-59.64064505999704,53144.9338452 2025-09-30,23:05:56.000,273,11091675,117165,0,1759273555,13923.16490466,-59.66179244999512,53144.9338452 2025-09-30,23:05:57.000,273,11091681,117485,0,1759273556,13923.13795941999,-59.69703809999919,53144.96878080001 2025-09-30,23:05:58.000,273,11091598,117325,0,1759273557,13923.04365108,-59.72523461999663,53144.94083232 2025-09-30,23:05:59.000,273,11091610,117565,0,1759273558,13922.956079049989,-59.71113635999791,53144.926858080005 2025-09-30,23:06:00.000,273,11091727,117485,0,1759273559,13922.908924879994,-59.75343114000134,53144.9338452 2025-09-30,23:06:01.000,273,11091628,117645,0,1759273560,13922.942606429999,-59.70408722999855,53144.94083232 2025-09-30,23:06:02.000,273,11091647,117405,0,1759273561,13923.04365108,-59.7604802700007,53144.95480656 2025-09-30,23:06:03.000,273,11091592,117565,0,1759273562,13923.23900406999,-59.830971570001566,53144.877948240006 2025-09-30,23:06:04.000,273,11091585,117445,0,1759273563,13923.555610639996,-59.8944137399958,53144.82903840001 2025-09-30,23:06:05.000,273,11091688,117205,0,1759273564,13923.899162449998,-59.971954169996025,53144.822051279996 2025-09-30,23:06:06.000,273,11091671,117245,0,1759273565,13924.21576901999,-60.063592860002245,53144.83602552 2025-09-30,23:06:07.000,273,11091617,117205,0,1759273566,13924.53911189999,-60.11998589999712,53144.78711568 2025-09-30,23:06:08.000,273,11091669,117565,0,1759273567,13924.754673819996,-60.08474025000032,53144.75218008001 2025-09-30,23:06:09.000,273,11091683,117205,0,1759273568,13924.882663709992,-60.021298079998815,53144.78012856001 2025-09-30,23:06:10.000,273,11091615,117325,0,1759273569,13924.889400020002,-60.007199820000096,53144.82903840001 2025-09-30,23:06:11.000,273,11091630,117605,0,1759273570,13924.822036919992,-59.90851200000179,53144.84999976001 2025-09-30,23:06:12.000,273,11091597,117325,0,1759273571,13924.694047029996,-59.85211895999964,53144.81506416 2025-09-30,23:06:13.000,273,11091628,117405,0,1759273572,13924.46501249,-59.82392244000221,53144.856986880004 2025-09-30,23:06:14.000,273,11091619,117445,0,1759273573,13924.229241639994,-59.74638201000198,53144.83602552 2025-09-30,23:06:15.000,273,11091602,117605,0,1759273574,13924.033888649989,-59.72523461999663,53144.84301264 2025-09-30,23:06:16.000,273,11091635,117645,0,1759273575,13923.926107689993,-59.67589071000111,53144.81506416 2025-09-30,23:06:17.000,273,11091659,117445,0,1759273576,13923.919371379998,-59.598350280000886,53144.83602552 2025-09-30,23:06:18.000,273,11091650,117285,0,1759273577,13924.020416029998,-59.48556419999659,53144.73121872001 2025-09-30,23:06:19.000,273,11091608,117325,0,1759273578,13924.188823779994,-59.337532469995494,53144.75218008001 2025-09-30,23:06:20.000,273,11091600,117245,0,1759273579,13924.47848510999,-59.154255089997605,53144.710257360006 2025-09-30,23:06:21.000,273,11091657,117765,0,1759273580,13924.774882749996,-59.027370750001865,53144.67532176 2025-09-30,23:06:22.000,273,11091657,117485,0,1759273581,13925.125170869993,-58.82999510999798,53144.68230888001 2025-09-30,23:06:23.000,273,11091617,117445,0,1759273582,13925.52261316,-58.794749460001185,53144.542566480006 2025-09-30,23:06:24.000,273,11091640,117285,0,1759273583,13925.940264379991,-58.71720903000096,53144.57051496 2025-09-30,23:06:25.000,273,11091620,117485,0,1759273584,13926.304025119993,-58.71720903000096,53144.57750208 2025-09-30,23:06:26.000,273,11091612,117445,0,1759273585,13926.647576929994,-58.794749460001185,53144.5495536 2025-09-30,23:06:27.000,273,11091669,117285,0,1759273586,13927.00460136,-58.978026839999075,53144.49365664001 2025-09-30,23:06:28.000,273,11091654,117285,0,1759273587,13927.334680549997,-59.16835334999632,53144.50064376 2025-09-30,23:06:29.000,273,11091661,117605,0,1759273588,13927.772540699989,-59.35867986000085,53144.45173392 2025-09-30,23:06:30.000,273,11091655,117325,0,1759273589,13928.190191919995,-59.619497669998964,53144.46570816001 2025-09-30,23:06:31.000,273,11091638,117605,0,1759273590,13928.446171700001,-59.74638201000198,53144.44474680001 2025-09-30,23:06:32.000,273,11091632,117245,0,1759273591,13928.749305650002,-59.85211895999964,53144.46570816001 2025-09-30,23:06:33.000,273,11091665,117245,0,1759273592,13929.005285429994,-59.979003299995384,53144.52859224 2025-09-30,23:06:34.000,273,11091692,117605,0,1759273593,13929.22084735,-59.93670851999923,53144.55654072 2025-09-30,23:06:35.000,273,11091634,117085,0,1759273594,13929.348837239995,-59.90851200000179,53144.63339904001 2025-09-30,23:06:36.000,273,11091693,117405,0,1759273595,13929.37578247999,-59.82392244000221,53144.640386160005 2025-09-30,23:06:37.000,273,11091622,117565,0,1759273596,13929.30168307,-59.69703809999919,53144.68230888001 2025-09-30,23:06:38.000,273,11091582,117365,0,1759273597,13929.21411103999,-59.58425202000217,53144.654360399996 2025-09-30,23:06:39.000,273,11091606,117485,0,1759273598,13929.086121149994,-59.44326942000043,53144.640386160005 2025-09-30,23:06:40.000,273,11091614,117565,0,1759273599,13928.937922329998,-59.3022868199987,53144.67532176 2025-09-30,23:06:41.000,273,11091656,117285,0,1759273600,13928.863822919993,-59.161304219996964,53144.75218008001 2025-09-30,23:06:42.000,273,11091644,117325,0,1759273601,13928.776250889998,-59.07671465999738,53144.78711568 2025-09-30,23:06:43.000,273,11091605,117565,0,1759273602,13928.769514580003,-59.07671465999738,53144.78012856001 2025-09-30,23:06:44.000,273,11091594,117205,0,1759273603,13928.782987199993,-59.04146901000058,53144.7941028 2025-09-30,23:06:45.000,273,11091641,117245,0,1759273604,13928.857086609998,-59.08376378999674,53144.81506416 2025-09-30,23:06:46.000,273,11091733,117325,0,1759273605,13928.971603879989,-59.210648129999754,53144.80108992001 2025-09-30,23:06:47.000,273,11091675,117285,0,1759273606,13929.065912219994,-59.29523768999934,53144.73820584 2025-09-30,23:06:48.000,273,11091660,117565,0,1759273607,13929.146747939994,-59.44326942000043,53144.78711568 2025-09-30,23:06:49.000,273,11091690,117245,0,1759273608,13929.288210449995,-59.54195723999874,53144.77314144 2025-09-30,23:06:50.000,273,11091693,117245,0,1759273609,13929.39599140999,-59.70408722999855,53144.75218008001 2025-09-30,23:06:51.000,273,11091641,117245,0,1759273610,13929.598080709991,-59.80982417999621,53144.759167200005 2025-09-30,23:06:52.000,273,11091665,117645,0,1759273611,13929.813642629997,-59.93670851999923,53144.77314144 2025-09-30,23:06:53.000,273,11091639,117485,0,1759273612,13929.975314069998,-60.070641990001604,53144.77314144 2025-09-30,23:06:54.000,273,11091611,117285,0,1759273613,13930.116776579998,-60.063592860002245,53144.75218008001 2025-09-30,23:06:55.000,273,11091670,117525,0,1759273614,13930.217821229999,-60.04949459999625,53144.75218008001 2025-09-30,23:06:56.000,273,11091691,117085,0,1759273615,13930.305393259994,-60.014248949999455,53144.73820584 2025-09-30,23:06:57.000,273,11091646,117645,0,1759273616,13930.366020049994,-59.957855909997306,53144.73820584 2025-09-30,23:06:58.000,273,11091637,117205,0,1759273617,13930.3997016,-59.845069830000284,53144.7941028 2025-09-30,23:06:59.000,273,11091613,117485,0,1759273618,13930.37949267,-59.54195723999874,53144.78711568 2025-09-30,23:07:00.000,273,11091661,117605,0,1759273619,13930.244766469994,-59.36572899000021,53144.77314144 2025-09-30,23:07:01.000,273,11091685,117605,0,1759273620,13930.143721819994,-59.18245161000232,53144.808077040005 2025-09-30,23:07:02.000,273,11091658,117485,0,1759273621,13930.002259309993,-59.027370750001865,53144.759167200005 2025-09-30,23:07:03.000,273,11091596,117205,0,1759273622,13929.867533110002,-58.94983032000164,53144.7941028 2025-09-30,23:07:04.000,273,11091670,117605,0,1759273623,13929.773224769997,-58.914584669997566,53144.78012856001 2025-09-30,23:07:05.000,273,11091638,117125,0,1759273624,13929.699125359992,-58.99917422999715,53144.71724448 2025-09-30,23:07:06.000,273,11091683,117365,0,1759273625,13929.753015839997,-59.04146901000058,53144.69628312 2025-09-30,23:07:07.000,273,11091673,117525,0,1759273626,13929.827115250002,-59.210648129999754,53144.70327024001 2025-09-30,23:07:08.000,273,11091673,117645,0,1759273627,13930.076358719998,-59.46441680999851,53144.58448920001 2025-09-30,23:07:09.000,273,11091715,117365,0,1759273628,13930.285184329994,-59.63359592999768,53144.56352784001 2025-09-30,23:07:10.000,273,11091611,117565,0,1759273629,13930.56137304,-59.845069830000284,53144.50763088 2025-09-30,23:07:11.000,273,11091681,117445,0,1759273630,13930.911661159997,-60.007199820000096,53144.472695280005 2025-09-30,23:07:12.000,273,11091706,117485,0,1759273631,13931.295630829998,-60.190477199997986,53144.41679832001 2025-09-30,23:07:13.000,273,11091613,117085,0,1759273632,13931.6796005,-60.40195110000059,53144.40282408 2025-09-30,23:07:14.000,273,11091686,117445,0,1759273633,13932.002943380001,-60.5640810900004,53144.36788848001 2025-09-30,23:07:15.000,273,11091677,117405,0,1759273634,13932.265659470002,-60.67686716999742,53144.353914240004 2025-09-30,23:07:16.000,273,11091622,117605,0,1759273635,13932.373440429998,-60.85309541999595,53144.36788848001 2025-09-30,23:07:17.000,273,11091634,117245,0,1759273636,13932.434067219998,-61.022274539995124,53144.38186272 2025-09-30,23:07:18.000,273,11091634,117565,0,1759273637,13932.373440429998,-61.106864100001985,53144.40282408 2025-09-30,23:07:19.000,273,11091647,117405,0,1759273638,13932.265659470002,-61.12801149000006,53144.43775968 2025-09-30,23:07:20.000,273,11091658,117605,0,1759273639,13932.023152310001,-61.16325713999686,53144.39583696001 2025-09-30,23:07:21.000,273,11091698,117525,0,1759273640,13931.848008249995,-61.16325713999686,53144.43077256 2025-09-30,23:07:22.000,273,11091659,117685,0,1759273641,13931.645918949995,-61.1209623600007,53144.36090136 2025-09-30,23:07:23.000,273,11091657,117405,0,1759273642,13931.464038579994,-61.064569319998554,53144.34692712001 2025-09-30,23:07:24.000,273,11091638,117405,0,1759273643,13931.430357029989,-60.97997975999897,53144.40282408 2025-09-30,23:07:25.000,273,11091645,117445,0,1759273644,13931.430357029989,-60.93768497999554,53144.31199152 2025-09-30,23:07:26.000,273,11091671,117325,0,1759273645,13931.457302269999,-60.838997159997234,53144.2700688 2025-09-30,23:07:27.000,273,11091614,117365,0,1759273646,13931.57181953999,-60.76145672999701,53144.21417184 2025-09-30,23:07:28.000,273,11091686,117445,0,1759273647,13931.686336809995,-60.655719779999345,53144.11635216 2025-09-30,23:07:29.000,273,11091584,117445,0,1759273648,13931.888426109996,-60.54293370000232,53144.06744232 2025-09-30,23:07:30.000,273,11091713,117565,0,1759273649,13932.124196960001,-60.472442400001455,53144.039493840006 2025-09-30,23:07:31.000,273,11091638,117565,0,1759273650,13932.252186849997,-60.43719674999738,53144.00455824 2025-09-30,23:07:32.000,273,11091641,117525,0,1759273651,13932.386913050002,-60.38785284000187,53143.969622640005 2025-09-30,23:07:33.000,273,11091636,117325,0,1759273652,13932.514902939998,-60.373754579995875,53143.8857772 2025-09-30,23:07:34.000,273,11091664,117245,0,1759273653,13932.494694009998,-60.33145979999972,53143.871802960006 2025-09-30,23:07:35.000,273,11091653,117325,0,1759273654,13932.407121980003,-60.28916501999629,53143.81590600001 2025-09-30,23:07:36.000,273,11091678,117565,0,1759273655,13932.299341019992,-60.28916501999629,53143.83686736 2025-09-30,23:07:37.000,273,11091681,117525,0,1759273656,13932.070306479996,-60.28211588999693,53143.84385448001 2025-09-30,23:07:38.000,273,11091678,117485,0,1759273657,13931.78064515,-60.190477199997986,53143.82988024 2025-09-30,23:07:39.000,273,11091659,117405,0,1759273658,13931.376466549998,-60.1058876399984,53143.753021920005 2025-09-30,23:07:40.000,273,11091618,117525,0,1759273659,13930.945342710002,-59.979003299995384,53143.80891888 2025-09-30,23:07:41.000,273,11091692,117525,0,1759273660,13930.547900419995,-59.830971570001566,53143.753021920005 2025-09-30,23:07:42.000,273,11091688,117405,0,1759273661,13930.190875989989,-59.732283749995986,53143.74603480001 2025-09-30,23:07:43.000,273,11091664,117525,0,1759273662,13929.921423589993,-59.598350280000886,53143.74603480001 2025-09-30,23:07:44.000,273,11091688,117405,0,1759273663,13929.699125359992,-59.556055499997456,53143.76000904 2025-09-30,23:07:45.000,273,11091705,117445,0,1759273664,13929.5239813,-59.54195723999874,53143.69013784 2025-09-30,23:07:46.000,273,11091667,117405,0,1759273665,13929.409464029995,-59.57720288999553,53143.64821512001 2025-09-30,23:07:47.000,273,11091682,117605,0,1759273666,13929.247792589995,-59.71113635999791,53143.56436968 2025-09-30,23:07:48.000,273,11091697,117445,0,1759273667,13929.19390210999,-59.86621721999836,53143.48052424001 2025-09-30,23:07:49.000,273,11091647,117645,0,1759273668,13929.079384839999,-60.03539633999753,53143.45956288001 2025-09-30,23:07:50.000,273,11091658,117205,0,1759273669,13928.924449709993,-60.253919369999494,53143.368730320006 2025-09-30,23:07:51.000,273,11091673,117365,0,1759273670,13928.782987199993,-60.45834413999546,53143.33379472 2025-09-30,23:07:52.000,273,11091644,117325,0,1759273671,13928.560688969992,-60.69096542999614,53143.27789776 2025-09-30,23:07:53.000,273,11091633,117485,0,1759273672,13928.32491812,-60.86719368000195,53143.17309096001 2025-09-30,23:07:54.000,273,11091629,117405,0,1759273673,13927.99483892999,-60.97293062999961,53143.05430992001 2025-09-30,23:07:55.000,273,11091676,117645,0,1759273674,13927.698441289998,-61.08571670999663,53143.06129704 2025-09-30,23:07:56.000,273,11091691,117405,0,1759273675,13927.327944240002,-61.17030626999622,53142.95649024001 2025-09-30,23:07:57.000,273,11091654,117485,0,1759273676,13927.078700769991,-61.19145366000157,53142.963477360005 2025-09-30,23:07:58.000,273,11091589,117725,0,1759273677,13926.84292992,-61.17030626999622,53142.82373496 2025-09-30,23:07:59.000,273,11091619,117445,0,1759273678,13926.607159069994,-61.09276583999599,53142.75386376 2025-09-30,23:08:00.000,273,11091685,117405,0,1759273679,13926.378124529998,-61.08571670999663,53142.71194104 2025-09-30,23:08:01.000,273,11091644,117565,0,1759273680,13926.155826299997,-61.008176279996405,53142.68399256 2025-09-30,23:08:02.000,273,11091645,117445,0,1759273681,13925.879637589991,-60.9094884599981,53142.62110848001 2025-09-30,23:08:03.000,273,11091627,117445,0,1759273682,13925.59671256999,-60.92358671999682,53142.460404720005 2025-09-30,23:08:04.000,273,11091629,117325,0,1759273683,13925.199270279998,-60.84604628999659,53142.43944336 2025-09-30,23:08:05.000,273,11091660,117525,0,1759273684,13924.815300609996,-60.874242810001306,53142.40450776001 2025-09-30,23:08:06.000,273,11091689,117245,0,1759273685,13924.36396784,-60.86014454999531,53142.28572672001 2025-09-30,23:08:07.000,273,11091663,117445,0,1759273686,13923.926107689993,-60.92358671999682,53142.20188128 2025-09-30,23:08:08.000,273,11091653,117325,0,1759273687,13923.481511229991,-60.98702888999833,53142.11803584001 2025-09-30,23:08:09.000,273,11091636,117525,0,1759273688,13923.10427787,-61.057520189999195,53142.04816464001 2025-09-30,23:08:10.000,273,11091640,117405,0,1759273689,13922.828089159993,-61.14915887999814,53141.92239648 2025-09-30,23:08:11.000,273,11091688,117445,0,1759273690,13922.659681409998,-61.26194495999516,53141.7547056 2025-09-30,23:08:12.000,273,11091699,117525,0,1759273691,13922.652945100002,-61.459320599999046,53141.67784728 2025-09-30,23:08:13.000,273,11091632,117245,0,1759273692,13922.713571889988,-61.649647109996295,53141.573040480005 2025-09-30,23:08:14.000,273,11091646,117405,0,1759273693,13922.915661189989,-61.8258753600021,53141.46823368001 2025-09-30,23:08:15.000,273,11091686,117605,0,1759273694,13923.1244868,-62.02325099999871,53141.356439760006 2025-09-30,23:08:16.000,273,11091678,117445,0,1759273695,13923.373730269996,-62.333412719999615,53141.27259432 2025-09-30,23:08:17.000,273,11091705,117605,0,1759273696,13923.46803861,-62.60127965999709,53141.23067160001 2025-09-30,23:08:18.000,273,11091624,117205,0,1759273697,13923.48824754,-62.84799920999649,53141.118877680005 2025-09-30,23:08:19.000,273,11091650,117485,0,1759273698,13923.19858620999,-62.967834420000145,53141.08394208 2025-09-30,23:08:20.000,273,11091712,117565,0,1759273699,13922.639472479997,-63.03832572000101,53141.07695496 2025-09-30,23:08:21.000,273,11091613,117405,0,1759273700,13921.95910516999,-62.93258876999607,53141.021058000006 2025-09-30,23:08:22.000,273,11091675,117565,0,1759273701,13921.157484279996,-62.749311389998184,53140.93022544 2025-09-30,23:08:23.000,273,11091604,117325,0,1759273702,13920.295236599988,-62.551935750001576,53140.83939288 2025-09-30,23:08:24.000,273,11091685,117405,0,1759273703,13919.48014308999,-62.30521620000218,53140.8813156 2025-09-30,23:08:25.000,273,11091706,117405,0,1759273704,13918.793039470002,-62.03734925999743,53140.804457280006 2025-09-30,23:08:26.000,273,11091676,117445,0,1759273705,13918.126144779999,-61.818826229995466,53140.7415732 2025-09-30,23:08:27.000,273,11091726,117525,0,1759273706,13917.627657839992,-61.57210667999607,53140.70663760001 2025-09-30,23:08:28.000,273,11091652,117525,0,1759273707,13917.364941749991,-61.43112408000161,53140.6018308 2025-09-30,23:08:29.000,273,11091627,117445,0,1759273708,13917.20327030999,-61.30423973999859,53140.51099824001 2025-09-30,23:08:30.000,273,11091632,117525,0,1759273709,13917.216742929995,-61.21965017999901,53140.497024000004 2025-09-30,23:08:31.000,273,11091696,117405,0,1759273710,13917.385150679991,-61.21965017999901,53140.37824296 2025-09-30,23:08:32.000,273,11091699,117365,0,1759273711,13917.600712599997,-61.19850279000093,53140.301384640006 2025-09-30,23:08:33.000,273,11091675,117445,0,1759273712,13917.883637619998,-61.247846699996444,53140.24548768 2025-09-30,23:08:34.000,273,11091638,117285,0,1759273713,13918.058781679989,-61.2548958299958,53140.17561648001 2025-09-30,23:08:35.000,273,11091674,117525,0,1759273714,13918.274343599995,-61.21965017999901,53140.17561648001 2025-09-30,23:08:36.000,273,11091667,117605,0,1759273715,13918.415806109995,-61.19145366000157,53140.08478392001 2025-09-30,23:08:37.000,273,11091679,117445,0,1759273716,13918.52358706999,-61.12801149000006,53140.05683544001 2025-09-30,23:08:38.000,273,11091685,117245,0,1759273717,13918.644840649991,-61.022274539995124,53140.11971952 2025-09-30,23:08:39.000,273,11091662,117605,0,1759273718,13918.779566849997,-60.89539019999938,53140.063822560005 2025-09-30,23:08:40.000,273,11091690,117445,0,1759273719,13918.880611499997,-60.775554989995726,53140.0777968 2025-09-30,23:08:41.000,273,11091672,117085,0,1759273720,13919.001865079998,-60.592277609997836,53140.11971952 2025-09-30,23:08:42.000,273,11091645,117325,0,1759273721,13919.049019249993,-60.373754579995875,53140.133693760006 2025-09-30,23:08:43.000,273,11091651,117605,0,1759273722,13919.022074009998,-60.197526329997345,53140.18959072 2025-09-30,23:08:44.000,273,11091628,117325,0,1759273723,13919.042282939998,-60.014248949999455,53140.147668 2025-09-30,23:08:45.000,273,11091659,117445,0,1759273724,13918.887347809992,-59.80277504999685,53140.18959072 2025-09-30,23:08:46.000,273,11091674,117565,0,1759273725,13918.759357919997,-59.570153759996174,53140.231513440005 2025-09-30,23:08:47.000,273,11091627,117605,0,1759273726,13918.55053231,-59.400974639997,53140.2175392 2025-09-30,23:08:48.000,273,11091694,117765,0,1759273727,13918.355179319995,-59.12605857000017,53140.16862936 2025-09-30,23:08:49.000,273,11091701,117245,0,1759273728,13918.173298949994,-58.935732059995644,53140.15465512001 2025-09-30,23:08:50.000,273,11091675,117405,0,1759273729,13917.977945959989,-58.75950380999711,53140.15465512001 2025-09-30,23:08:51.000,273,11091635,117405,0,1759273730,13917.836483450003,-58.63966860000073,53140.063822560005 2025-09-30,23:08:52.000,273,11091684,117685,0,1759273731,13917.836483450003,-58.60442294999666,53140.03587408001 2025-09-30,23:08:53.000,273,11091645,117365,0,1759273732,13917.917319169988,-58.696061639995605,53139.95202864 2025-09-30,23:08:54.000,273,11091660,117325,0,1759273733,13918.065517989999,-58.87228989000141,53139.88215744 2025-09-30,23:08:55.000,273,11091696,117165,0,1759273734,13918.36191562999,-59.13310769999953,53139.85420896 2025-09-30,23:08:56.000,273,11091667,117525,0,1759273735,13918.691994820001,-59.47146593999787,53139.78433776 2025-09-30,23:08:57.000,273,11091677,117325,0,1759273736,13919.035546630003,-59.76752940000006,53139.74940216001 2025-09-30,23:08:58.000,273,11091661,117645,0,1759273737,13919.35888950999,-60.070641990001604,53139.728440800005 2025-09-30,23:08:59.000,273,11091641,117205,0,1759273738,13919.64855084,-60.253919369999494,53139.64459536 2025-09-30,23:09:00.000,273,11091702,117445,0,1759273739,13919.938212169996,-60.423098489998665,53139.67254384001 2025-09-30,23:09:01.000,273,11091721,117405,0,1759273740,13920.093147300002,-60.50063891999889,53139.63760824 2025-09-30,23:09:02.000,273,11091703,117645,0,1759273741,13920.113356230002,-60.423098489998665,53139.609659760004 2025-09-30,23:09:03.000,273,11091627,117605,0,1759273742,13919.985366339992,-60.31031241000164,53139.658569600004 2025-09-30,23:09:04.000,273,11091610,117325,0,1759273743,13919.72938656,-60.11998589999712,53139.5886984 2025-09-30,23:09:05.000,273,11091690,117125,0,1759273744,13919.39930736999,-59.838020700000925,53139.65158248001 2025-09-30,23:09:06.000,273,11091711,117405,0,1759273745,13919.008601389993,-59.619497669998964,53139.630621120006 2025-09-30,23:09:07.000,273,11091628,117565,0,1759273746,13918.644840649991,-59.337532469995494,53139.53280144001 2025-09-30,23:09:08.000,273,11091602,117325,0,1759273747,13918.314761459995,-59.0908129199961,53139.441968880004 2025-09-30,23:09:09.000,273,11091636,117485,0,1759273748,13918.018363819989,-58.82294597999862,53139.40703328 2025-09-30,23:09:10.000,273,11091691,117605,0,1759273749,13917.836483450003,-58.576226429999224,53139.33716208001 2025-09-30,23:09:11.000,273,11091646,117605,0,1759273750,13917.823010829998,-58.392949050001334,53139.225368160005 2025-09-30,23:09:12.000,273,11091692,117405,0,1759273751,13917.903846549998,-58.329506879999826,53139.11357424 2025-09-30,23:09:13.000,273,11091680,117245,0,1759273752,13918.078990609989,-58.26606470999832,53138.938896240004 2025-09-30,23:09:14.000,273,11091622,117285,0,1759273753,13918.38886087,-58.329506879999826,53138.86203792001 2025-09-30,23:09:15.000,273,11091649,117485,0,1759273754,13918.712203750001,-58.47048948000156,53138.75723112 2025-09-30,23:09:16.000,273,11091676,117605,0,1759273755,13918.968183529993,-58.576226429999224,53138.6803728 2025-09-30,23:09:17.000,273,11091706,117645,0,1759273756,13919.224163309998,-58.78065119999519,53138.624475840006 2025-09-30,23:09:18.000,273,11091660,117605,0,1759273757,13919.251108549994,-58.82999510999798,53138.49172056 2025-09-30,23:09:19.000,273,11091666,117405,0,1759273758,13919.183745449998,-58.85819162999542,53138.42883648001 2025-09-30,23:09:20.000,273,11091613,117525,0,1759273759,13918.900820429997,-58.73130728999968,53138.456784960006 2025-09-30,23:09:21.000,273,11091665,117605,0,1759273760,13918.516850759996,-58.43524382999749,53138.317042560004 2025-09-30,23:09:22.000,273,11091630,117405,0,1759273761,13918.004891199998,-58.02639428999828,53138.25415848 2025-09-30,23:09:23.000,273,11091692,117525,0,1759273762,13917.439041159996,-57.49770953999541,53138.20524864 2025-09-30,23:09:24.000,273,11091652,117605,0,1759273763,13916.90013635999,-56.91263174999767,53138.13537744 2025-09-30,23:09:25.000,273,11091625,117605,0,1759273764,13916.448803589992,-56.33460308999929,53138.03755776 2025-09-30,23:09:26.000,273,11091707,117645,0,1759273765,13916.02441605999,-55.71427964999748,53137.97467368001 2025-09-30,23:09:27.000,273,11091616,117445,0,1759273766,13915.775172589994,-55.199693160000606,53137.91877672 2025-09-30,23:09:28.000,273,11091585,117485,0,1759273767,13915.478774949988,-54.762647099996684,53137.86287976 2025-09-30,23:09:29.000,273,11091619,117445,0,1759273768,13915.317103510002,-54.46658364000177,53137.77903432001 2025-09-30,23:09:30.000,273,11091640,117685,0,1759273769,13915.209322549992,-54.27625712999725,53137.68820176001 2025-09-30,23:09:31.000,273,11091711,117445,0,1759273770,13915.115014210001,-54.24806060999981,53137.61134344001 2025-09-30,23:09:32.000,273,11091670,117605,0,1759273771,13915.101541589996,-54.27625712999725,53137.429678320004 2025-09-30,23:09:33.000,273,11091680,117485,0,1759273772,13915.094805280001,-54.36789581999619,53137.310897280004 2025-09-30,23:09:34.000,273,11091668,117605,0,1759273773,13915.108277899992,-54.37494494999555,53137.213077600005 2025-09-30,23:09:35.000,273,11091673,117365,0,1759273774,13915.128486829992,-54.46658364000177,53137.05936096 2025-09-30,23:09:36.000,273,11091733,117445,0,1759273775,13915.222795169997,-54.37494494999555,53136.926605680004 2025-09-30,23:09:37.000,273,11091696,117485,0,1759273776,13915.283421959997,-54.25510973999917,53136.77288904001 2025-09-30,23:09:38.000,273,11091634,117525,0,1759273777,13915.377730300002,-54.03658670999721,53136.66808224 2025-09-30,23:09:39.000,273,11091637,117245,0,1759273778,13915.546138049998,-53.85330932999932,53136.57026256 2025-09-30,23:09:40.000,273,11091649,117405,0,1759273779,13915.72128210999,-53.67708108000079,53136.423533040004 2025-09-30,23:09:41.000,273,11091681,117645,0,1759273780,13915.92337140999,-53.479705439996906,53136.36064896 2025-09-30,23:09:42.000,273,11091715,117485,0,1759273781,13916.08504284999,-53.33167370999581,53136.21391944 2025-09-30,23:09:43.000,273,11091659,117565,0,1759273782,13916.266923219991,-53.14839632999792,53136.19994520001 2025-09-30,23:09:44.000,273,11091649,117245,0,1759273783,13916.394913110002,-53.00741372999619,53136.13706112 2025-09-30,23:09:45.000,273,11091646,117605,0,1759273784,13916.374704180002,-52.845283739996376,53136.08116416001 2025-09-30,23:09:46.000,273,11091639,117485,0,1759273785,13916.280395839996,-52.725448529999994,53135.99731872 2025-09-30,23:09:47.000,273,11091634,117285,0,1759273786,13916.145669639991,-52.55626941000082,53135.920460400004 2025-09-30,23:09:48.000,273,11091615,117565,0,1759273787,13915.936844029995,-52.3306972499995,53135.89251192001 2025-09-30,23:09:49.000,273,11091630,117285,0,1759273788,13915.647182699999,-52.16856725999969,53135.752769520004 2025-09-30,23:09:50.000,273,11091662,117525,0,1759273789,13915.283421959997,-51.93594596999901,53135.74578240001 2025-09-30,23:09:51.000,273,11091631,117645,0,1759273790,13914.980288009996,-51.668079030001536,53135.68289832 2025-09-30,23:09:52.000,273,11091643,117365,0,1759273791,13914.67041775,-51.442506870000216,53135.585078640004 2025-09-30,23:09:53.000,273,11091667,117685,0,1759273792,13914.414437969994,-51.25218035999569,53135.5711044 2025-09-30,23:09:54.000,273,11091652,117645,0,1759273793,13914.286448079998,-51.09709949999524,53135.43136200001 2025-09-30,23:09:55.000,273,11091637,117605,0,1759273794,13914.252766529993,-50.97726428999886,53135.37546504 2025-09-30,23:09:56.000,273,11091648,117485,0,1759273795,13914.313393319993,-50.84333081999648,53135.270658240006 2025-09-30,23:09:57.000,273,11091716,117685,0,1759273796,13914.508746309999,-50.73759386999882,53135.16585144 2025-09-30,23:09:58.000,273,11091605,117605,0,1759273797,13914.67041775,-50.73759386999882,53135.102967360006 2025-09-30,23:09:59.000,273,11091667,117605,0,1759273798,13914.82535287999,-50.80103604000033,53134.99117344 2025-09-30,23:10:00.000,273,11091665,117325,0,1759273799,13914.93313384,-50.91382211999735,53134.92130224 2025-09-30,23:10:01.000,273,11091667,117565,0,1759273800,13914.89271598,-51.09709949999524,53134.90034088 2025-09-30,23:10:02.000,273,11091641,117645,0,1759273801,13914.697362989995,-51.25218035999569,53134.85143104 2025-09-30,23:10:03.000,273,11091658,117565,0,1759273802,13914.367283799998,-51.47775251999701,53134.79553408 2025-09-30,23:10:04.000,273,11091671,117285,0,1759273803,13913.976577820002,-51.675128160000895,53134.711688639996 2025-09-30,23:10:05.000,273,11091676,117245,0,1759273804,13913.47135457,-51.79496336999728,53134.746624240004 2025-09-30,23:10:06.000,273,11091603,117645,0,1759273805,13912.885295599997,-51.82315989000199,53134.648804560005 2025-09-30,23:10:07.000,273,11091691,117485,0,1759273806,13912.27229139,-51.816110759995354,53134.578933360004 2025-09-30,23:10:08.000,273,11091669,117085,0,1759273807,13911.632341939992,-51.70332467999833,53134.50207504001 2025-09-30,23:10:09.000,273,11091606,117405,0,1759273808,13910.96544724999,-51.58348947000195,53134.4182296 2025-09-30,23:10:10.000,273,11091665,117725,0,1759273809,13910.352443039992,-51.456605129998934,53134.32040992 2025-09-30,23:10:11.000,273,11091670,117445,0,1759273810,13909.70575727999,-51.34381905000191,53134.22259024 2025-09-30,23:10:12.000,273,11091655,117605,0,1759273811,13909.146643549997,-51.30857339999784,53134.194641760005 2025-09-30,23:10:13.000,273,11091628,117245,0,1759273812,13908.56732088999,-51.273327750001044,53134.00598952 2025-09-30,23:10:14.000,273,11091663,117165,0,1759273813,13907.967789299997,-51.29447513999912,53133.908169840004 2025-09-30,23:10:15.000,273,11091678,117245,0,1759273814,13907.361521399995,-51.37201556999935,53133.78240168001 2025-09-30,23:10:16.000,273,11091677,117325,0,1759273815,13906.836089219993,-51.43545774000086,53133.62868504 2025-09-30,23:10:17.000,273,11091648,117445,0,1759273816,13906.31739335,-51.505949040001724,53133.48195552 2025-09-30,23:10:18.000,273,11091659,117565,0,1759273817,13905.818906409993,-51.52004730000044,53133.32125176 2025-09-30,23:10:19.000,273,11091623,117485,0,1759273818,13905.333892089991,-51.569391209995956,53133.20247072001 2025-09-30,23:10:20.000,273,11091674,117605,0,1759273819,13904.84887776999,-51.68922641999961,53133.11163816001 2025-09-30,23:10:21.000,273,11091673,117485,0,1759273820,13904.309972969997,-51.675128160000895,53132.9509344 2025-09-30,23:10:22.000,273,11091697,117725,0,1759273821,13903.67002351999,-51.632833379997464,53132.74830792001 2025-09-30,23:10:23.000,273,11091673,117485,0,1759273822,13902.881875250001,-51.49889990999509,53132.65747536001 2025-09-30,23:10:24.000,273,11091659,117765,0,1759273823,13902.127408529988,-51.34381905000191,53132.468823120005 2025-09-30,23:10:25.000,273,11091705,117565,0,1759273824,13901.265160849995,-51.12529601999995,53132.32908072 2025-09-30,23:10:26.000,273,11091659,117605,0,1759273825,13900.369231619996,-50.84333081999648,53132.18933832 2025-09-30,23:10:27.000,273,11091688,117405,0,1759273826,13899.378994049992,-50.589562139997724,53132.014660320005 2025-09-30,23:10:28.000,273,11091672,117445,0,1759273827,13898.503273749993,-50.34284258999833,53131.846969440005 2025-09-30,23:10:29.000,273,11091640,117285,0,1759273828,13897.708389169995,-50.11022129999765,53131.68626568 2025-09-30,23:10:30.000,273,11091705,117645,0,1759273829,13896.987604000002,-49.88464913999633,53131.49761344 2025-09-30,23:10:31.000,273,11091725,117605,0,1759273830,13896.489117059995,-49.764813929999946,53131.32293544 2025-09-30,23:10:32.000,273,11091694,117525,0,1759273831,13896.037784289998,-49.75071567000123,53131.12030896001 2025-09-30,23:10:33.000,273,11091622,117245,0,1759273832,13895.828958680002,-49.729568279995874,53130.90370824001 2025-09-30,23:10:34.000,273,11091685,117765,0,1759273833,13895.660550929992,-49.74366654000187,53130.6801204 2025-09-30,23:10:35.000,273,11091648,117485,0,1759273834,13895.46519794,-49.771863059999305,53130.4355712 2025-09-30,23:10:36.000,273,11091619,117565,0,1759273835,13895.290053879995,-49.84235436000017,53130.25390608 2025-09-30,23:10:37.000,273,11091612,117485,0,1759273836,13895.148591369994,-49.92694391999976,53130.121150800005 2025-09-30,23:10:38.000,273,11091645,117405,0,1759273837,13894.953238379989,-49.997435220000625,53129.883588720004 2025-09-30,23:10:39.000,273,11091627,117565,0,1759273838,13894.636631809997,-50.06087739000213,53129.715897840004 2025-09-30,23:10:40.000,273,11091728,117245,0,1759273839,13894.320025239991,-50.180712599998515,53129.47833576 2025-09-30,23:10:41.000,273,11091671,117565,0,1759273840,13893.989946049995,-50.27940041999682,53129.26173504 2025-09-30,23:10:42.000,273,11091704,117605,0,1759273841,13893.605976379993,-50.356940849997045,53129.08705704001 2025-09-30,23:10:43.000,273,11091684,117445,0,1759273842,13893.228743020001,-50.413333889999194,53128.85648208 2025-09-30,23:10:44.000,273,11091674,117645,0,1759273843,13892.83803703999,-50.526119969996216,53128.64686848 2025-09-30,23:10:45.000,273,11091651,117405,0,1759273844,13892.460803679998,-50.596611269997084,53128.45821624 2025-09-30,23:10:46.000,273,11091709,117405,0,1759273845,13892.016207219996,-50.64595517999987,53128.29052536 2025-09-30,23:10:47.000,273,11091626,117605,0,1759273846,13891.58508338,-50.631856920001155,53128.07392464 2025-09-30,23:10:48.000,273,11091620,117405,0,1759273847,13891.174168469988,-50.66005343999859,53127.90623376 2025-09-30,23:10:49.000,273,11091619,117405,0,1759273848,13890.655472599996,-50.6107095299958,53127.724568640006 2025-09-30,23:10:50.000,273,11091654,117605,0,1759273849,13890.163721969999,-50.624807790001796,53127.59181336 2025-09-30,23:10:51.000,273,11091633,117485,0,1759273850,13889.705652889992,-50.638906050000514,53127.40316112 2025-09-30,23:10:52.000,273,11091647,117605,0,1759273851,13889.26105642999,-50.67415169999731,53127.21450888001 2025-09-30,23:10:53.000,273,11091678,117645,0,1759273852,13888.957922479989,-50.74464299999818,53127.06777936 2025-09-30,23:10:54.000,273,11091578,117565,0,1759273853,13888.668261149993,-50.92087124999671,53126.85816576001 2025-09-30,23:10:55.000,273,11091672,117485,0,1759273854,13888.567216499992,-51.223983839998255,53126.69047488001 2025-09-30,23:10:56.000,273,11091709,117605,0,1759273855,13888.486380779992,-51.58348947000195,53126.51579688 2025-09-30,23:10:57.000,273,11091632,117645,0,1759273856,13888.486380779992,-51.914798580000934,53126.20836360001 2025-09-30,23:10:58.000,273,11091608,117325,0,1759273857,13888.533534950002,-52.260205949998635,53126.04067272001 2025-09-30,23:10:59.000,273,11091685,117925,0,1759273858,13888.547007569992,-52.542171150002105,53125.85202048001 2025-09-30,23:11:00.000,273,11091641,117685,0,1759273859,13888.493117090002,-52.83118547999766,53125.65638112001 2025-09-30,23:11:01.000,273,11091621,117685,0,1759273860,13888.358390889996,-52.98626633999811,53125.46772888001 2025-09-30,23:11:02.000,273,11091629,117485,0,1759273861,13888.12935635,-53.134298069999204,53125.27208952 2025-09-30,23:11:03.000,273,11091678,117645,0,1759273862,13887.75885929999,-53.127248939999845,53125.160295600006 2025-09-30,23:11:04.000,273,11091648,117645,0,1759273863,13887.341208079997,-53.0356102500009,53124.99959184 2025-09-30,23:11:05.000,273,11091690,117525,0,1759273864,13886.88987531,-52.93692242999532,53124.803952480004 2025-09-30,23:11:06.000,273,11091636,117525,0,1759273865,13886.445278849998,-52.77479243999551,53124.657222960006 2025-09-30,23:11:07.000,273,11091674,117645,0,1759273866,13886.054572870002,-52.55626941000082,53124.4965192 2025-09-30,23:11:08.000,273,11091632,117365,0,1759273867,13885.73122999,-52.35184463999758,53124.2869056 2025-09-30,23:11:09.000,273,11091671,117485,0,1759273868,13885.576294859995,-52.23905856000056,53124.098253359996 2025-09-30,23:11:10.000,273,11091706,117565,0,1759273869,13885.50893176,-52.19676377999713,53123.99344656 2025-09-30,23:11:11.000,273,11091612,117565,0,1759273870,13885.535876999995,-52.19676377999713,53123.81178144001 2025-09-30,23:11:12.000,273,11091635,117765,0,1759273871,13885.58976748,-52.28840246999607,53123.5881936 2025-09-30,23:11:13.000,273,11091680,117325,0,1759273872,13885.657130579995,-52.35889376999694,53123.44146408 2025-09-30,23:11:14.000,273,11091640,117565,0,1759273873,13885.73122999,-52.46463072000188,53123.30870880001 2025-09-30,23:11:15.000,273,11091666,117565,0,1759273874,13885.6706032,-52.45758158999524,53123.12005656001 2025-09-30,23:11:16.000,273,11091632,117605,0,1759273875,13885.58303116999,-52.52102375999675,53122.96633992 2025-09-30,23:11:17.000,273,11091710,117525,0,1759273876,13885.38094186999,-52.51397462999739,53122.79864904 2025-09-30,23:11:18.000,273,11091610,117605,0,1759273877,13885.118225779988,-52.40823767999973,53122.65191952 2025-09-30,23:11:19.000,273,11091654,117565,0,1759273878,13884.842037069997,-52.316598990000784,53122.49121576 2025-09-30,23:11:21.000,273,11091648,117605,0,1759273880,13884.35028644,-52.15446900000097,53122.16980824 2025-09-30,23:11:22.000,273,11091676,117605,0,1759273881,13884.134724519994,-52.11217421999754,53121.96718176001 2025-09-30,23:11:23.000,273,11091645,117565,0,1759273882,13884.074097729994,-52.041682919996674,53121.79949088001 2025-09-30,23:11:24.000,273,11091651,117285,0,1759273883,13883.999998319989,-52.0205355299986,53121.5968644 2025-09-30,23:11:25.000,273,11091698,117405,0,1759273884,13884.026943559998,-51.978240749995166,53121.47808336 2025-09-30,23:11:26.000,273,11091674,117485,0,1759273885,13884.087570349999,-51.978240749995166,53121.27545688001 2025-09-30,23:11:27.000,273,11091668,117605,0,1759273886,13884.24924179,-51.99938814000052,53121.16366296 2025-09-30,23:11:28.000,273,11091640,117325,0,1759273887,13884.38396798999,-51.978240749995166,53121.0029592 2025-09-30,23:11:29.000,273,11091609,117725,0,1759273888,13884.54563942999,-51.93594596999901,53120.84225544001 2025-09-30,23:11:30.000,273,11091651,117285,0,1759273889,13884.673629320001,-51.87955292999686,53120.74443576001 2025-09-30,23:11:31.000,273,11091666,117605,0,1759273890,13884.734256110001,-51.75266859000112,53120.632641840006 2025-09-30,23:11:32.000,273,11091606,117405,0,1759273891,13884.754465040001,-51.63988250999682,53120.45796384001 2025-09-30,23:11:33.000,273,11091641,117285,0,1759273892,13884.700574559996,-51.47775251999701,53120.38110552 2025-09-30,23:11:34.000,273,11091651,117405,0,1759273893,13884.619738839996,-51.4284086100015,53120.29027296001 2025-09-30,23:11:35.000,273,11091677,117405,0,1759273894,13884.498485259996,-51.35791731000063,53120.15053056001 2025-09-30,23:11:36.000,273,11091698,117245,0,1759273895,13884.397440609995,-51.36496643999999,53120.00380104001 2025-09-30,23:11:37.000,273,11091661,117485,0,1759273896,13884.28965965,-51.407261219996144,53119.87104576 2025-09-30,23:11:38.000,273,11091679,117485,0,1759273897,13884.22903286,-51.51299817000108,53119.75925184 2025-09-30,23:11:39.000,273,11091673,117525,0,1759273898,13884.134724519994,-51.625784249998105,53119.63348368 2025-09-30,23:11:40.000,273,11091649,117565,0,1759273899,13884.107779279999,-51.71037380999769,53119.47976704001 2025-09-30,23:11:41.000,273,11091625,117485,0,1759273900,13884.188615,-51.802012499996636,53119.2561792 2025-09-30,23:11:42.000,273,11091707,117525,0,1759273901,13884.215560239994,-51.816110759995354,53119.1513724 2025-09-30,23:11:43.000,273,11091694,117685,0,1759273902,13884.336813819995,-51.69627554999897,53119.06053984 2025-09-30,23:11:44.000,273,11091639,117565,0,1759273903,13884.35028644,-51.632833379997464,53118.94874592001 2025-09-30,23:11:45.000,273,11091659,117525,0,1759273904,13884.458067399995,-51.449555999999575,53118.836952000005 2025-09-30,23:11:46.000,273,11091619,117605,0,1759273905,13884.52543049999,-51.35086818000127,53118.767080800004 2025-09-30,23:11:47.000,273,11091712,117405,0,1759273906,13884.565848359991,-51.25218035999569,53118.68323536 2025-09-30,23:11:48.000,273,11091616,117565,0,1759273907,13884.619738839996,-51.167590799996105,53118.65528688 2025-09-30,23:11:49.000,273,11091690,117805,0,1759273908,13884.599529909996,-51.06185384999844,53118.57842856 2025-09-30,23:11:50.000,273,11091702,117445,0,1759273909,13884.599529909996,-50.991362549997575,53118.52253160001 2025-09-30,23:11:51.000,273,11091691,117125,0,1759273910,13884.687101939991,-50.92087124999671,53118.43868616 2025-09-30,23:11:52.000,273,11091624,117805,0,1759273911,13884.673629320001,-50.808085169999686,53118.35484072001 2025-09-30,23:11:53.000,273,11091647,117565,0,1759273912,13884.781410279997,-50.82923255999776,53118.29894376 2025-09-30,23:11:54.000,273,11091685,117645,0,1759273913,13884.815091830002,-50.82923255999776,53118.27798240001 2025-09-30,23:11:55.000,273,11091692,117445,0,1759273914,13884.842037069997,-50.808085169999686,53118.19413696 2025-09-30,23:11:56.000,273,11091669,117485,0,1759273915,13884.889191239992,-50.85037994999584,53118.12426576 2025-09-30,23:11:57.000,273,11091651,117605,0,1759273916,13884.868982309992,-50.864478210001835,53118.1033044 2025-09-30,23:11:58.000,273,11091700,117565,0,1759273917,13884.949818029992,-50.95611690000078,53118.06138168001 2025-09-30,23:11:59.000,273,11091676,117805,0,1759273918,13884.949818029992,-50.95611690000078,53118.08933016001 2025-09-30,23:12:00.000,273,11091673,117685,0,1759273919,13884.902663859997,-51.06185384999844,53118.0334332 2025-09-30,23:12:01.000,273,11091645,117485,0,1759273920,13884.828564449992,-51.08300123999652,53118.02644608 2025-09-30,23:12:02.000,273,11091651,117405,0,1759273921,13884.889191239992,-51.06185384999844,53117.95657488 2025-09-30,23:12:03.000,273,11091669,117565,0,1759273922,13884.862245999997,-51.01250993999565,53117.95657488 2025-09-30,23:12:04.000,273,11091638,117405,0,1759273923,13884.868982309992,-50.90677298999799,53117.89369080001 2025-09-30,23:12:05.000,273,11091673,117405,0,1759273924,13884.875718620002,-50.7234956100001,53117.80285824001 2025-09-30,23:12:06.000,273,11091687,117525,0,1759273925,13884.875718620002,-50.56136562000029,53117.75394840001 2025-09-30,23:12:07.000,273,11091666,117685,0,1759273926,13884.882454929997,-50.32874432999961,53117.74696128 2025-09-30,23:12:08.000,273,11091664,117685,0,1759273927,13884.909400169992,-50.15251608000108,53117.70503856001 2025-09-30,23:12:09.000,273,11091649,117845,0,1759273928,13884.916136480002,-49.96218956999655,53117.732987040006 2025-09-30,23:12:10.000,273,11091697,117725,0,1759273929,13884.902663859997,-49.83530523000081,53117.73997416 2025-09-30,23:12:11.000,273,11091661,117685,0,1759273930,13884.855509690002,-49.771863059999305,53117.74696128 2025-09-30,23:12:12.000,273,11091688,117565,0,1759273931,13884.828564449992,-49.81415783999546,53117.73997416 2025-09-30,23:12:13.000,273,11091638,117605,0,1759273932,13884.781410279997,-49.90579653000168,53117.67010296 2025-09-30,23:12:14.000,273,11091642,117565,0,1759273933,13884.781410279997,-50.02563173999806,53117.69106432 2025-09-30,23:12:15.000,273,11091626,117645,0,1759273934,13884.761201349997,-50.15251608000108,53117.62818024 2025-09-30,23:12:16.000,273,11091717,117845,0,1759273935,13884.801619209997,-50.2653021599981,53117.55830904001 2025-09-30,23:12:17.000,273,11091646,117565,0,1759273936,13884.801619209997,-50.363989979996404,53117.5792704 2025-09-30,23:12:18.000,273,11091644,117765,0,1759273937,13884.842037069997,-50.38513737000176,53117.593244640004 2025-09-30,23:12:19.000,273,11091661,117605,0,1759273938,13884.835300760002,-50.42743214999791,53117.55830904001 2025-09-30,23:12:20.000,273,11091607,117605,0,1759273939,13884.862245999997,-50.406284759999835,53117.50241208 2025-09-30,23:12:21.000,273,11091720,117445,0,1759273940,13884.922872789997,-50.42743214999791,53117.53734768001 2025-09-30,23:12:22.000,273,11091645,117605,0,1759273941,13885.010444819993,-50.38513737000176,53117.50241208 2025-09-30,23:12:23.000,273,11091622,117165,0,1759273942,13885.084544229998,-50.42743214999791,53117.495424960005 2025-09-30,23:12:24.000,273,11091575,117765,0,1759273943,13885.178852569989,-50.43448127999727,53117.565296160006 2025-09-30,23:12:25.000,273,11091691,117645,0,1759273944,13885.246215669998,-50.413333889999194,53117.48843784001 2025-09-30,23:12:26.000,273,11091610,117565,0,1759273945,13885.286633529999,-50.44857953999599,53117.495424960005 2025-09-30,23:12:27.000,273,11091669,117765,0,1759273946,13885.293369839994,-50.406284759999835,53117.58625752001 2025-09-30,23:12:28.000,273,11091588,117925,0,1759273947,13885.138434709988,-50.33579345999897,53117.565296160006 2025-09-30,23:12:29.000,273,11091672,117685,0,1759273948,13884.855509690002,-50.166614339999796,53117.60721888001 2025-09-30,23:12:30.000,273,11091653,117765,0,1759273949,13884.518694189996,-49.990386090001266,53117.62119312 2025-09-30,23:12:31.000,273,11091641,117525,0,1759273950,13884.12125189999,-49.821206970002095,53117.64215448 2025-09-30,23:12:32.000,273,11091653,117725,0,1759273951,13883.717073300002,-49.64497871999629,53117.63516736001 2025-09-30,23:12:33.000,273,11091623,117565,0,1759273952,13883.37352149,-49.47579959999712,53117.69805144 2025-09-30,23:12:34.000,273,11091693,117405,0,1759273953,13883.077123849995,-49.419406560002244,53117.70503856001 2025-09-30,23:12:35.000,273,11091684,117645,0,1759273954,13882.98955182,-49.363013520000095,53117.75394840001 2025-09-30,23:12:36.000,273,11091680,117485,0,1759273955,13882.96934289,-49.52514350999991,53117.76792264 2025-09-30,23:12:37.000,273,11091715,117445,0,1759273956,13883.016497059994,-49.729568279995874,53117.7190128 2025-09-30,23:12:38.000,273,11091670,117765,0,1759273957,13883.157959569995,-50.0538282599955,53117.69106432 2025-09-30,23:12:39.000,273,11091700,117605,0,1759273958,13883.319631009996,-50.37808823999512,53117.68407720001 2025-09-30,23:12:40.000,273,11091678,117565,0,1759273959,13883.434148280001,-50.69529908999539,53117.63516736001 2025-09-30,23:12:41.000,273,11091705,117605,0,1759273960,13883.427411969991,-50.91382211999735,53117.6491416 2025-09-30,23:12:42.000,273,11091675,117405,0,1759273961,13883.299422079996,-51.047755589999724,53117.5792704 2025-09-30,23:12:43.000,273,11091670,117685,0,1759273962,13883.056914919995,-51.01250993999565,53117.593244640004 2025-09-30,23:12:44.000,273,11091653,117685,0,1759273963,13882.652736319993,-50.815134299999045,53117.60023176 2025-09-30,23:12:45.000,273,11091651,117485,0,1759273964,13882.167721999991,-50.4767760600007,53117.64215448 2025-09-30,23:12:46.000,273,11091616,117485,0,1759273965,13881.622080889989,-50.09612303999893,53117.68407720001 2025-09-30,23:12:47.000,273,11091606,117405,0,1759273966,13881.110121329992,-49.764813929999946,53117.7190128 2025-09-30,23:12:48.000,273,11091626,117925,0,1759273967,13880.67226118,-49.4617013399984,53117.74696128 2025-09-30,23:12:49.000,273,11091716,117605,0,1759273968,13880.321973059989,-49.23612917999708,53117.72599992001 2025-09-30,23:12:50.000,273,11091716,117645,0,1759273969,13880.039048040002,-49.16563787999621,53117.68407720001 2025-09-30,23:12:51.000,273,11091635,117605,0,1759273970,13879.863903979996,-49.179736140002206,53117.68407720001 2025-09-30,23:12:52.000,273,11091654,117445,0,1759273971,13879.742650399996,-49.27842396000051,53117.663115840005 2025-09-30,23:12:53.000,273,11091682,117725,0,1759273972,13879.66855098999,-49.39825916999689,53117.69805144 2025-09-30,23:12:54.000,273,11091644,117485,0,1759273973,13879.55403372,-49.47579959999712,53117.67010296 2025-09-30,23:12:55.000,273,11091690,117365,0,1759273974,13879.37215335,-49.482848729996476,53117.63516736001 2025-09-30,23:12:56.000,273,11091705,117525,0,1759273975,13879.095964639993,-49.44055395000032,53117.67709008 2025-09-30,23:12:57.000,273,11091631,117565,0,1759273976,13878.698522350001,-49.29957134999859,53117.62818024 2025-09-30,23:12:58.000,273,11091695,117645,0,1759273977,13878.21350803,-49.15858874999685,53117.62818024 2025-09-30,23:12:59.000,273,11091640,117605,0,1759273978,13877.694812159993,-48.947114850001526,53117.62119312 2025-09-30,23:13:00.000,273,11091686,117525,0,1759273979,13877.10875318999,-48.82023050999851,53117.663115840005 2025-09-30,23:13:01.000,273,11091672,117605,0,1759273980,13876.596793629993,-48.728591819999565,53117.663115840005 2025-09-30,23:13:02.000,273,11091595,117525,0,1759273981,13876.125251929996,-48.70744443000149,53117.6491416 2025-09-30,23:13:03.000,273,11091656,117805,0,1759273982,13875.761491189995,-48.79908312000043,53117.60721888001 2025-09-30,23:13:04.000,273,11091687,117245,0,1759273983,13875.465093549989,-48.87662355000066,53117.60023176 2025-09-30,23:13:05.000,273,11091664,117565,0,1759273984,13875.316894729993,-48.897770939998736,53117.57228328 2025-09-30,23:13:06.000,273,11091664,117645,0,1759273985,13875.263004250002,-48.87662355000066,53117.48145072 2025-09-30,23:13:07.000,273,11091713,117485,0,1759273986,13875.222586390002,-48.79203399000107,53117.50241208 2025-09-30,23:13:08.000,273,11091657,117325,0,1759273987,13875.249531629997,-48.538265310002316,53117.5093992 2025-09-30,23:13:09.000,273,11091675,117925,0,1759273988,13875.175432219992,-48.25630010999885,53117.446515120006 2025-09-30,23:13:10.000,273,11091668,117565,0,1759273989,13875.054178639992,-47.88269621999643,53117.48145072 2025-09-30,23:13:11.000,273,11091706,117845,0,1759273990,13874.852089339991,-47.53023971999937,53117.48843784001 2025-09-30,23:13:12.000,273,11091656,117725,0,1759273991,13874.59610956,-47.19893061000039,53117.48843784001 2025-09-30,23:13:13.000,273,11091671,117645,0,1759273992,13874.218876199993,-46.94516193000163,53117.45350224 2025-09-30,23:13:14.000,273,11091641,117885,0,1759273993,13873.834906529992,-46.74073715999839,53117.39061816001 2025-09-30,23:13:15.000,273,11091673,117605,0,1759273994,13873.45093685999,-46.6913932499956,53117.35568256 2025-09-30,23:13:16.000,273,11091736,117525,0,1759273995,13873.093912429998,-46.73368802999903,53117.34869544001 2025-09-30,23:13:17.000,273,11091717,117725,0,1759273996,13872.777305859992,-46.867621500001405,53117.34170832 2025-09-30,23:13:18.000,273,11091678,117645,0,1759273997,13872.595425489992,-47.08614452999609,53117.29279848 2025-09-30,23:13:19.000,273,11091700,117405,0,1759273998,13872.406808809996,-47.35401147000084,53117.18100456001 2025-09-30,23:13:20.000,273,11091652,117365,0,1759273999,13872.29902785,-47.6077801499996,53117.14606896 2025-09-30,23:13:21.000,273,11091699,117565,0,1759274000,13872.25860999,-47.78400839999813,53117.13209472001 2025-09-30,23:13:22.000,273,11091662,117485,0,1759274001,13872.25860999,-47.89679447999515,53117.062223520006 2025-09-30,23:13:23.000,273,11091667,117645,0,1759274002,13872.25187367999,-47.875647089997074,53117.05523640001 2025-09-30,23:13:24.000,273,11091640,117485,0,1759274003,13872.11041116999,-47.84040144000028,53116.95741672 2025-09-30,23:13:25.000,273,11091631,117645,0,1759274004,13871.98915758999,-47.678271450000466,53116.95741672 2025-09-30,23:13:26.000,273,11091621,117605,0,1759274005,13871.867904009989,-47.53023971999937,53116.90151976 2025-09-30,23:13:27.000,273,11091723,117925,0,1759274006,13871.706232570003,-47.35401147000084,53116.894532640006 2025-09-30,23:13:28.000,273,11091668,117605,0,1759274007,13871.517615889992,-47.1495866999976,53116.78273872 2025-09-30,23:13:29.000,273,11091599,117685,0,1759274008,13871.342471830001,-46.93811280000227,53116.76876448001 2025-09-30,23:13:30.000,273,11091702,117485,0,1759274009,13871.187536699996,-46.761884549996466,53116.754790240004 2025-09-30,23:13:31.000,273,11091674,117605,0,1759274010,13871.046074189995,-46.67024585999752,53116.656970560005 2025-09-30,23:13:32.000,273,11091621,117725,0,1759274011,13870.97197477999,-46.52926325999579,53116.64299632 2025-09-30,23:13:33.000,273,11091666,117525,0,1759274012,13870.904611679995,-46.48696847999963,53116.608060720006 2025-09-30,23:13:34.000,273,11091672,117485,0,1759274013,13870.85745751,-46.472870220000914,53116.60107360001 2025-09-30,23:13:35.000,273,11091699,117245,0,1759274014,13870.742940239994,-46.52926325999579,53116.566138 2025-09-30,23:13:36.000,273,11091687,117645,0,1759274015,13870.594741419998,-46.62795108000137,53116.50325392 2025-09-30,23:13:37.000,273,11091662,117565,0,1759274016,13870.412861049997,-46.768933679995826,53116.43338272001 2025-09-30,23:13:38.000,273,11091674,117565,0,1759274017,13870.271398539997,-46.98040757999843,53116.391460000006 2025-09-30,23:13:39.000,273,11091627,117645,0,1759274018,13870.035627689991,-47.14253756999824,53116.31460168001 2025-09-30,23:13:40.000,273,11091677,117925,0,1759274019,13869.806593149995,-47.33991321000212,53116.26569184001 2025-09-30,23:13:41.000,273,11091710,117645,0,1759274020,13869.61797647,-47.48089580999658,53116.17485928001 2025-09-30,23:13:42.000,273,11091647,117645,0,1759274021,13869.415887169998,-47.59368189000088,53116.13293656 2025-09-30,23:13:43.000,273,11091744,117725,0,1759274022,13869.267688350003,-47.692369709999184,53116.035116880004 2025-09-30,23:13:44.000,273,11091661,117485,0,1759274023,13869.166643700002,-47.77695926999877,53115.937297200006 2025-09-30,23:13:45.000,273,11091673,117405,0,1759274024,13868.984763330001,-47.84745056999964,53115.90934872001 2025-09-30,23:13:46.000,273,11091654,117565,0,1759274025,13868.84330082,-47.875647089997074,53115.82550328 2025-09-30,23:13:47.000,273,11091641,117685,0,1759274026,13868.74225617,-47.93204012999922,53115.7276836 2025-09-30,23:13:48.000,273,11091656,117725,0,1759274027,13868.587321039995,-48.051875339995604,53115.650825280005 2025-09-30,23:13:49.000,273,11091657,117525,0,1759274028,13868.41217697999,-48.17171054999926,53115.53903136 2025-09-30,23:13:50.000,273,11091685,117525,0,1759274029,13868.237032919998,-48.312693150000996,53115.42723744001 2025-09-30,23:13:51.000,273,11091659,117485,0,1759274030,13868.068625169988,-48.53121617999568,53115.35736624001 2025-09-30,23:13:52.000,273,11091636,117645,0,1759274031,13867.873272179997,-48.62990400000126,53115.23159808 2025-09-30,23:13:53.000,273,11091753,117605,0,1759274032,13867.590347159996,-48.756788339997,53115.16172688 2025-09-30,23:13:54.000,273,11091642,117645,0,1759274033,13867.32089476,-48.77088659999572,53114.9591004 2025-09-30,23:13:55.000,273,11091620,117565,0,1759274034,13867.058178669999,-48.76383746999636,53114.8892292 2025-09-30,23:13:56.000,273,11091597,117525,0,1759274035,13866.835880439998,-48.69334616999549,53114.763461040005 2025-09-30,23:13:57.000,273,11091680,117645,0,1759274036,13866.613582209997,-48.71449356000085,53114.65865424 2025-09-30,23:13:58.000,273,11091671,117605,0,1759274037,13866.445174460001,-48.66514964999806,53114.51192472 2025-09-30,23:13:59.000,273,11091633,117525,0,1759274038,13866.29697563999,-48.672198779997416,53114.4350664 2025-09-30,23:14:00.000,273,11091682,117485,0,1759274039,13866.148776819995,-48.71449356000085,53114.28134976001 2025-09-30,23:14:01.000,273,11091727,117525,0,1759274040,13865.946687519994,-48.84137789999659,53114.16256872001 2025-09-30,23:14:02.000,273,11091631,117605,0,1759274041,13865.751334529989,-48.9682622399996,53114.092697520005 2025-09-30,23:14:03.000,273,11091650,117605,0,1759274042,13865.475145819997,-49.144490489998134,53113.95994224 2025-09-30,23:14:04.000,273,11091679,117405,0,1759274043,13865.225902350001,-49.37711177999881,53113.86212256 2025-09-30,23:14:05.000,273,11091686,117605,0,1759274044,13864.87561422999,-49.57448741999542,53113.687444560004 2025-09-30,23:14:06.000,273,11091717,117485,0,1759274045,13864.370390980002,-49.75071567000123,53113.56866352 2025-09-30,23:14:07.000,273,11091652,117525,0,1759274046,13864.006630240001,-49.828256100001454,53113.40795976 2025-09-30,23:14:08.000,273,11091678,117445,0,1759274047,13863.62266057,-49.87760000999697,53113.24725600001 2025-09-30,23:14:09.000,273,11091669,117605,0,1759274048,13863.272372449988,-49.84940348999953,53113.135462080005 2025-09-30,23:14:10.000,273,11091653,117405,0,1759274049,13863.009656360002,-49.75071567000123,53112.967771200005 2025-09-30,23:14:11.000,273,11091741,117645,0,1759274050,13862.827775990001,-49.66612611000164,53112.8280288 2025-09-30,23:14:12.000,273,11091669,117765,0,1759274051,13862.773885509996,-49.588585680001415,53112.6882864 2025-09-30,23:14:13.000,273,11091717,117325,0,1759274052,13862.800830749991,-49.57448741999542,53112.55553112001 2025-09-30,23:14:14.000,273,11091673,117565,0,1759274053,13862.847984920001,-49.61678219999885,53112.40181448 2025-09-30,23:14:15.000,273,11091678,117485,0,1759274054,13862.908611710001,-49.68022437000036,53112.26207208 2025-09-30,23:14:16.000,273,11091657,117405,0,1759274055,13863.023128979992,-49.821206970002095,53112.13630392 2025-09-30,23:14:17.000,273,11091653,117685,0,1759274056,13863.097228389997,-50.02563173999806,53112.010535760004 2025-09-30,23:14:18.000,273,11091710,117485,0,1759274057,13863.130909940002,-50.230056510001305,53111.849832 2025-09-30,23:14:19.000,273,11091645,117845,0,1759274058,13863.103964699993,-50.44857953999599,53111.78694792001 2025-09-30,23:14:20.000,273,11091698,117725,0,1759274059,13863.023128979992,-50.624807790001796,53111.6052828 2025-09-30,23:14:21.000,273,11091688,117565,0,1759274060,13862.949029570002,-50.79398691000097,53111.50047600001 2025-09-30,23:14:22.000,273,11091603,117405,0,1759274061,13862.841248609991,-50.94201864000206,53111.37470784 2025-09-30,23:14:23.000,273,11091698,117285,0,1759274062,13862.672840859996,-51.02660820000165,53111.27688816 2025-09-30,23:14:24.000,273,11091646,117565,0,1759274063,13862.48422418,-51.05480471999908,53111.172081360004 2025-09-30,23:14:25.000,273,11091643,117365,0,1759274064,13862.33602535999,-51.12529601999995,53111.03932608 2025-09-30,23:14:26.000,273,11091721,117565,0,1759274065,13862.261925949999,-51.0689029799978,53110.92753216001 2025-09-30,23:14:27.000,273,11091608,117645,0,1759274066,13862.208035469994,-51.09709949999524,53110.80176400001 2025-09-30,23:14:28.000,273,11091720,117565,0,1759274067,13862.133936059989,-51.10414863000187,53110.669008720004 2025-09-30,23:14:29.000,273,11091609,117805,0,1759274068,13862.086781889993,-51.0689029799978,53110.59215040001 2025-09-30,23:14:30.000,273,11091726,117485,0,1759274069,13862.201299159999,-51.14644340999803,53110.46638224001 2025-09-30,23:14:31.000,273,11091634,117485,0,1759274070,13862.37644321999,-51.19578732000082,53110.36856256 2025-09-30,23:14:32.000,273,11091677,117725,0,1759274071,13862.58526883,-51.25218035999569,53110.26375576 2025-09-30,23:14:33.000,273,11091723,117725,0,1759274072,13862.780621819991,-51.29447513999912,53110.11003912001 2025-09-30,23:14:34.000,273,11091665,117445,0,1759274073,13862.949029570002,-51.37201556999935,53110.04016792001 2025-09-30,23:14:35.000,273,11091665,117605,0,1759274074,13863.063546839992,-51.35791731000063,53109.94234824001 2025-09-30,23:14:36.000,273,11091685,117565,0,1759274075,13863.184800419993,-51.3156225299972,53109.82356720001 2025-09-30,23:14:37.000,273,11091679,117765,0,1759274076,13863.191536730003,-51.24513122999633,53109.71177328 2025-09-30,23:14:38.000,273,11091598,117605,0,1759274077,13863.171327800002,-51.14644340999803,53109.63491496001 2025-09-30,23:14:39.000,273,11091640,117485,0,1759274078,13863.083755769992,-50.97726428999886,53109.53709528001 2025-09-30,23:14:40.000,273,11091631,117565,0,1759274079,13862.928820640002,-50.772839519995614,53109.50914680001 2025-09-30,23:14:41.000,273,11091654,117685,0,1759274080,13862.814303369996,-50.55431649000093,53109.43228848 2025-09-30,23:14:42.000,273,11091696,117685,0,1759274081,13862.74694027,-50.37103910999576,53109.37639152 2025-09-30,23:14:43.000,273,11091674,117565,0,1759274082,13862.67957716999,-50.21595824999531,53109.28555896 2025-09-30,23:14:44.000,273,11091674,117565,0,1759274083,13862.61895037999,-50.10317216999829,53109.1947264 2025-09-30,23:14:45.000,273,11091685,117525,0,1759274084,13862.63915930999,-50.02563173999806,53109.13882944 2025-09-30,23:14:46.000,273,11091685,117405,0,1759274085,13862.814303369996,-50.07497565000085,53109.08293248001 2025-09-30,23:14:47.000,273,11091653,117565,0,1759274086,13863.009656360002,-50.166614339999796,53108.98511280001 2025-09-30,23:14:48.000,273,11091620,117765,0,1759274087,13863.218481969998,-50.237105640000664,53108.91524160001 2025-09-30,23:14:49.000,273,11091640,117565,0,1759274088,13863.407098649994,-50.356940849997045,53108.78947344001 2025-09-30,23:14:50.000,273,11091654,117525,0,1759274089,13863.63613318999,-50.48382519000006,53108.7405636 2025-09-30,23:14:51.000,273,11091672,117525,0,1759274090,13863.89884927999,-50.60366039999644,53108.68466664 2025-09-30,23:14:52.000,273,11091689,117525,0,1759274091,13864.134620129997,-50.64595517999987,53108.58684696 2025-09-30,23:14:53.000,273,11091704,117405,0,1759274092,13864.410808840003,-50.66005343999859,53108.54492424 2025-09-30,23:14:54.000,273,11091652,117645,0,1759274093,13864.660052309999,-50.589562139997724,53108.4960144 2025-09-30,23:14:55.000,273,11091644,117605,0,1759274094,13864.828460059995,-50.4767760600007,53108.46107880001 2025-09-30,23:14:56.000,273,11091649,117525,0,1759274095,13864.949713639995,-50.25120389999938,53108.509988640006 2025-09-30,23:14:57.000,273,11091663,117565,0,1759274096,13865.03728566999,-49.997435220000625,53108.46806592 2025-09-30,23:14:58.000,273,11091700,117805,0,1759274097,13865.04402198,-49.75776480000059,53108.46107880001 2025-09-30,23:14:59.000,273,11091654,117565,0,1759274098,13865.02381305,-49.45465220999904,53108.46107880001 2025-09-30,23:15:00.000,273,11091639,117685,0,1759274099,13864.929504709995,-49.24317830999644,53108.4960144 2025-09-30,23:15:01.000,273,11091643,117445,0,1759274100,13864.78130589,-49.088097449995985,53108.46806592 2025-09-30,23:15:02.000,273,11091659,117525,0,1759274101,13864.646579689994,-49.01055701999576,53108.48204016001 2025-09-30,23:15:03.000,273,11091698,117565,0,1759274102,13864.451226699988,-49.05990092999855,53108.53793712 2025-09-30,23:15:04.000,273,11091614,117565,0,1759274103,13864.188510610002,-49.137441359998775,53108.4960144 2025-09-30,23:15:05.000,273,11091644,117165,0,1759274104,13864.006630240001,-49.22908004999772,53108.4261432 2025-09-30,23:15:06.000,273,11091662,117565,0,1759274105,13863.86516773,-49.39825916999689,53108.41915608 2025-09-30,23:15:07.000,273,11091646,117765,0,1759274106,13863.8449588,-49.496946989995195,53108.356272 2025-09-30,23:15:08.000,273,11091704,117885,0,1759274107,13863.892112969996,-49.56743828999606,53108.26543944001 2025-09-30,23:15:09.000,273,11091678,117605,0,1759274108,13864.067257030001,-49.602683940000134,53108.2514652 2025-09-30,23:15:10.000,273,11091651,117445,0,1759274109,13864.249137400002,-49.588585680001415,53108.23749096 2025-09-30,23:15:11.000,273,11091677,117565,0,1759274110,13864.383863599993,-49.489897859995835,53108.20954248 2025-09-30,23:15:12.000,273,11091695,117845,0,1759274111,13864.565743969993,-49.4264556900016,53108.18858112 2025-09-30,23:15:13.000,273,11091702,117645,0,1759274112,13864.599425519998,-49.29957134999859,53108.223516720005 2025-09-30,23:15:14.000,273,11091641,117645,0,1759274113,13864.626370759994,-49.24317830999644,53108.181594 2025-09-30,23:15:15.000,273,11091613,117685,0,1759274114,13864.498380869998,-49.088097449995985,53108.20255536 2025-09-30,23:15:16.000,273,11091672,117605,0,1759274115,13864.323236809993,-48.94006572000217,53108.223516720005 2025-09-30,23:15:17.000,273,11091646,117605,0,1759274116,13864.141356439992,-48.83432876999723,53108.174606880006 2025-09-30,23:15:18.000,273,11091639,117605,0,1759274117,13863.88537666,-48.721542690000206,53108.16063264 2025-09-30,23:15:19.000,273,11091629,117405,0,1759274118,13863.730441529995,-48.6228548700019,53108.21652960001 2025-09-30,23:15:20.000,273,11091637,117245,0,1759274119,13863.55529746999,-48.559412700000394,53108.19556824001 2025-09-30,23:15:21.000,273,11091669,117405,0,1759274120,13863.528352229994,-48.48187227000017,53108.19556824001 2025-09-30,23:15:22.000,273,11091669,117525,0,1759274121,13863.61592425999,-48.446626619996096,53108.18858112 2025-09-30,23:15:23.000,273,11091628,117845,0,1759274122,13863.79780462999,-48.453675749995455,53108.13268416 2025-09-30,23:15:24.000,273,11091643,117405,0,1759274123,13864.053784409996,-48.503019659998245,53108.08377432 2025-09-30,23:15:25.000,273,11091628,117725,0,1759274124,13864.410808840003,-48.60875660999591,53108.09774856001 2025-09-30,23:15:26.000,273,11091700,117645,0,1759274125,13864.84193268,-48.76383746999636,53108.06281296 2025-09-30,23:15:27.000,273,11091703,117605,0,1759274126,13865.320210689992,-48.911869199997454,53108.104735680005 2025-09-30,23:15:28.000,273,11091702,117725,0,1759274127,13865.724389289993,-49.081048319996626,53108.16063264 2025-09-30,23:15:29.000,273,11091625,117645,0,1759274128,13866.13530419999,-49.34186613000202,53108.23050384 2025-09-30,23:15:30.000,273,11091688,117245,0,1759274129,13866.357602429991,-49.46875046999776,53108.293387920006 2025-09-30,23:15:31.000,273,11091676,117645,0,1759274130,13866.485592320001,-49.532192639999266,53108.30037504 2025-09-30,23:15:32.000,273,11091656,117725,0,1759274131,13866.606845900002,-49.56743828999606,53108.37723336 2025-09-30,23:15:33.000,273,11091642,117405,0,1759274132,13866.552955419997,-49.532192639999266,53108.489027280004 2025-09-30,23:15:34.000,273,11091675,117685,0,1759274133,13866.451910769996,-49.489897859995835,53108.55191136001 2025-09-30,23:15:35.000,273,11091667,117485,0,1759274134,13866.350866119996,-49.363013520000095,53108.71261512 2025-09-30,23:15:36.000,273,11091670,117605,0,1759274135,13866.16224944,-49.257276569995156,53108.75453784 2025-09-30,23:15:37.000,273,11091681,117565,0,1759274136,13865.960160139999,-49.123343100000056,53108.83139616 2025-09-30,23:15:38.000,273,11091691,117165,0,1759274137,13865.751334529989,-48.99645875999704,53108.894280240005 2025-09-30,23:15:39.000,273,11091650,117845,0,1759274138,13865.616608329998,-48.88367268000002,53108.97812568 2025-09-30,23:15:40.000,273,11091677,117485,0,1759274139,13865.529036300002,-48.82727963999787,53109.07594536 2025-09-30,23:15:41.000,273,11091651,117245,0,1759274140,13865.576190469998,-48.81318137999915,53109.13882944 2025-09-30,23:15:42.000,273,11091714,117565,0,1759274141,13865.650289879988,-48.81318137999915,53109.21568776 2025-09-30,23:15:43.000,273,11091650,117605,0,1759274142,13865.704180359993,-48.911869199997454,53109.20171352001 2025-09-30,23:15:44.000,273,11091641,117525,0,1759274143,13865.919742279999,-48.947114850001526,53109.29254608001 2025-09-30,23:15:45.000,273,11091662,117605,0,1759274144,13866.10162265,-48.99645875999704,53109.29254608001 2025-09-30,23:15:46.000,273,11091678,117485,0,1759274145,13866.24308516,-48.98236049999832,53109.37639152 2025-09-30,23:15:47.000,273,11091653,117645,0,1759274146,13866.371075049996,-49.01055701999576,53109.397352880005 2025-09-30,23:15:48.000,273,11091650,117885,0,1759274147,13866.579900659992,-48.9682622399996,53109.52312104 2025-09-30,23:15:49.000,273,11091637,117405,0,1759274148,13866.728099480002,-48.94006572000217,53109.57203088 2025-09-30,23:15:50.000,273,11091666,117645,0,1759274149,13866.815671509998,-48.89072180999938,53109.60696648001 2025-09-30,23:15:51.000,273,11091722,117725,0,1759274150,13866.876298299998,-48.79908312000043,53109.70478616001 2025-09-30,23:15:52.000,273,11091700,117685,0,1759274151,13866.916716159998,-48.686297039996134,53109.86548992 2025-09-30,23:15:53.000,273,11091614,117645,0,1759274152,13866.916716159998,-48.545314440001675,53109.88645128 2025-09-30,23:15:54.000,273,11091675,117605,0,1759274153,13866.903243539993,-48.270398369997565,53109.92138688001 2025-09-30,23:15:55.000,273,11091700,117845,0,1759274154,13866.896507229998,-48.01662968999881,53110.068116400005 2025-09-30,23:15:56.000,273,11091710,117765,0,1759274155,13866.869561989988,-47.72761535999598,53110.19388456 2025-09-30,23:15:57.000,273,11091683,117725,0,1759274156,13866.829144130003,-47.35401147000084,53110.25676864001 2025-09-30,23:15:58.000,273,11091646,117525,0,1759274157,13866.916716159998,-46.97335844999907,53110.37554968001 2025-09-30,23:15:59.000,273,11091676,117725,0,1759274158,13866.963870329993,-46.599754559996654,53110.4174724 2025-09-30,23:16:00.000,273,11091679,117685,0,1759274159,13867.051442359989,-46.183855889998085,53110.49433072001 2025-09-30,23:16:01.000,273,11091720,117245,0,1759274160,13867.25353165999,-45.838448520000384,53110.522279200006 2025-09-30,23:16:02.000,273,11091671,117765,0,1759274161,13867.45562095999,-45.61287635999906,53110.61311176001 2025-09-30,23:16:03.000,273,11091594,117285,0,1759274162,13867.765491220001,-45.40140245999646,53110.669008720004 2025-09-30,23:16:04.000,273,11091664,117485,0,1759274163,13868.135988269998,-45.28861637999944,53110.61311176001 2025-09-30,23:16:05.000,273,11091738,117445,0,1759274164,13868.506485319995,-45.204026819999854,53110.689970080006 2025-09-30,23:16:06.000,273,11091678,117485,0,1759274165,13868.984763330001,-45.23222333999729,53110.70394432 2025-09-30,23:16:07.000,273,11091681,117485,0,1759274166,13869.422623479993,-45.260419860002,53110.75285416 2025-09-30,23:16:08.000,273,11091628,117765,0,1759274167,13869.93458303999,-45.26746899000136,53110.82272536 2025-09-30,23:16:09.000,273,11091629,117645,0,1759274168,13870.399388429993,-45.22517420999793,53110.89259656 2025-09-30,23:16:10.000,273,11091687,117565,0,1759274169,13870.864193819994,-45.11943726000027,53110.99041624 2025-09-30,23:16:11.000,273,11091645,117565,0,1759274170,13871.308790279996,-44.99255291999725,53111.11618440001 2025-09-30,23:16:12.000,273,11091663,117325,0,1759274171,13871.672551019998,-44.82337379999808,53111.193042720006 2025-09-30,23:16:13.000,273,11091619,117725,0,1759274172,13872.04978437999,-44.555506860000605,53111.33278512001 2025-09-30,23:16:14.000,273,11091618,117405,0,1759274173,13872.23840106,-44.287639919995854,53111.458553280005 2025-09-30,23:16:15.000,273,11091640,117765,0,1759274174,13872.406808809996,-43.94928167999751,53111.64720552001 2025-09-30,23:16:16.000,273,11091688,117485,0,1759274175,13872.514589769991,-43.639119959996606,53111.807909279996 2025-09-30,23:16:17.000,273,11091693,117605,0,1759274176,13872.514589769991,-43.30076171999826,53111.912716080005 2025-09-30,23:16:18.000,273,11091644,117605,0,1759274177,13872.514589769991,-43.02584565000143,53112.0594456 2025-09-30,23:16:19.000,273,11091685,117365,0,1759274178,13872.39333618999,-42.76502783999604,53112.248097840005 2025-09-30,23:16:20.000,273,11091704,117685,0,1759274179,13872.25860999,-42.525357419996,53112.35290464 2025-09-30,23:16:21.000,273,11091696,117605,0,1759274180,13872.17777427,-42.32093265000003,53112.48565992001 2025-09-30,23:16:22.000,273,11091680,117845,0,1759274181,13872.083465929994,-42.15880266000022,53112.59046672 2025-09-30,23:16:23.000,273,11091658,117645,0,1759274182,13872.09020223999,-42.03896744999656,53112.71623488 2025-09-30,23:16:24.000,273,11091670,117485,0,1759274183,13872.063256999994,-41.91208311000082,53112.72322200001 2025-09-30,23:16:25.000,273,11091650,117485,0,1759274184,13872.15082902999,-41.75700225000037,53112.814054559996 2025-09-30,23:16:26.000,273,11091697,117525,0,1759274185,13872.31923678,-41.665363560001424,53112.91187424001 2025-09-30,23:16:27.000,273,11091634,117765,0,1759274186,13872.568480249996,-41.616019649998634,53112.99571968 2025-09-30,23:16:28.000,273,11091667,117685,0,1759274187,13872.864877890002,-41.63011790999735,53113.016681040004 2025-09-30,23:16:29.000,273,11091672,117605,0,1759274188,13873.066967189989,-41.658314430002065,53113.10052648 2025-09-30,23:16:30.000,273,11091685,117565,0,1759274189,13873.282529109994,-41.7217565999963,53113.19834616001 2025-09-30,23:16:31.000,273,11091679,117565,0,1759274190,13873.43746424,-41.75700225000037,53113.26123024 2025-09-30,23:16:32.000,273,11091627,117685,0,1759274191,13873.39704638,-41.81339528999524,53113.35904992 2025-09-30,23:16:33.000,273,11091639,117725,0,1759274192,13873.322946969995,-41.792247899997164,53113.4568696 2025-09-30,23:16:34.000,273,11091683,117365,0,1759274193,13873.168011839989,-41.76405137999973,53113.50577944 2025-09-30,23:16:35.000,273,11091675,117565,0,1759274194,13872.898559439993,-41.74290399000165,53113.64552184 2025-09-30,23:16:36.000,273,11091666,117485,0,1759274195,13872.507853459996,-41.7217565999963,53113.708405920006 2025-09-30,23:16:37.000,273,11091738,117565,0,1759274196,13872.09020223999,-41.63011790999735,53113.7363544 2025-09-30,23:16:38.000,273,11091661,117565,0,1759274197,13871.618660539993,-41.552577479997126,53113.820199839996 2025-09-30,23:16:39.000,273,11091608,117645,0,1759274198,13871.16059146,-41.4750370499969,53113.855135440004 2025-09-30,23:16:40.000,273,11091649,117645,0,1759274199,13870.709258689989,-41.31995618999645,53113.90404528 2025-09-30,23:16:41.000,273,11091680,117565,0,1759274200,13870.305080090002,-41.23536662999686,53113.93199376 2025-09-30,23:16:42.000,273,11091595,117765,0,1759274201,13869.988473519996,-41.05208924999897,53113.96692936001 2025-09-30,23:16:43.000,273,11091703,117805,0,1759274202,13869.806593149995,-40.91110664999724,53114.01583920001 2025-09-30,23:16:44.000,273,11091688,117645,0,1759274203,13869.69207587999,-40.71373101000063,53113.96692936001 2025-09-30,23:16:45.000,273,11091691,117645,0,1759274204,13869.59103122999,-40.54455189000146,53114.092697520005 2025-09-30,23:16:46.000,273,11091664,117805,0,1759274205,13869.543877059994,-40.36127450999629,53114.092697520005 2025-09-30,23:16:47.000,273,11091629,117485,0,1759274206,13869.530404439989,-40.290783209995425,53114.022826320004 2025-09-30,23:16:48.000,273,11091682,117605,0,1759274207,13869.503459199994,-40.23439017000055,53113.99487784001 2025-09-30,23:16:49.000,273,11091605,117525,0,1759274208,13869.537140749999,-40.22734104000119,53114.05776192 2025-09-30,23:16:50.000,273,11091708,117765,0,1759274209,13869.63144908999,-40.290783209995425,53114.01583920001 2025-09-30,23:16:51.000,273,11091720,117565,0,1759274210,13869.69881219,-40.375372770002286,53113.987890719996 2025-09-30,23:16:52.000,273,11091724,117605,0,1759274211,13869.745966359995,-40.58684666999761,53113.96692936001 2025-09-30,23:16:53.000,273,11091666,117365,0,1759274212,13869.766175289995,-40.748976659997425,53113.973916480005 2025-09-30,23:16:54.000,273,11091646,117365,0,1759274213,13869.79985684,-40.94635230000131,53113.93199376 2025-09-30,23:16:55.000,273,11091656,117325,0,1759274214,13869.77291159999,-41.10143316000176,53113.91801952001 2025-09-30,23:16:56.000,273,11091655,117285,0,1759274215,13869.77291159999,-41.27061228000093,53113.855135440004 2025-09-30,23:16:57.000,273,11091690,117565,0,1759274216,13869.73923005,-41.35520184000052,53113.86212256 2025-09-30,23:16:58.000,273,11091649,117645,0,1759274217,13869.665130639994,-41.432742270000745,53113.806225600005 2025-09-30,23:16:59.000,273,11091611,117645,0,1759274218,13869.71228480999,-41.45388965999882,53113.86212256 2025-09-30,23:17:00.000,273,11091616,117645,0,1759274219,13869.6381854,-41.44684052999946,53113.79225136 2025-09-30,23:17:01.000,273,11091682,117645,0,1759274220,13869.63144908999,-41.432742270000745,53113.86910968001 2025-09-30,23:17:02.000,273,11091617,117685,0,1759274221,13869.63144908999,-41.45388965999882,53113.90404528 2025-09-30,23:17:03.000,273,11091700,117485,0,1759274222,13869.624712779994,-41.48913530999562,53113.89705816001 2025-09-30,23:17:04.000,273,11091665,117485,0,1759274223,13869.63144908999,-41.51028270000097,53113.93898088 2025-09-30,23:17:05.000,273,11091645,117565,0,1759274224,13869.557349679999,-41.50323357000161,53113.96692936001 2025-09-30,23:17:06.000,273,11091703,117605,0,1759274225,13869.483250269994,-41.48913530999562,53113.987890719996 2025-09-30,23:17:07.000,273,11091691,117725,0,1759274226,13869.355260379998,-41.48208617999626,53114.00885208 2025-09-30,23:17:08.000,273,11091629,117645,0,1759274227,13869.193588939997,-41.4750370499969,53114.00885208 2025-09-30,23:17:09.000,273,11091634,117765,0,1759274228,13869.045390120002,-41.439791400000104,53114.0507748 2025-09-30,23:17:10.000,273,11091680,117165,0,1759274229,13868.836564509991,-41.383398359997955,53114.01583920001 2025-09-30,23:17:11.000,273,11091665,117645,0,1759274230,13868.708574619995,-41.327005319995806,53113.987890719996 2025-09-30,23:17:12.000,273,11091644,117605,0,1759274231,13868.61426627999,-41.24241575999622,53114.01583920001 2025-09-30,23:17:13.000,273,11091679,117605,0,1759274232,13868.546903179995,-41.31290705999709,53114.043787680006 2025-09-30,23:17:14.000,273,11091643,117765,0,1759274233,13868.546903179995,-41.327005319995806,53114.0507748 2025-09-30,23:17:15.000,273,11091673,117565,0,1759274234,13868.55363948999,-41.41159487999539,53114.071736160004 2025-09-30,23:17:16.000,273,11091654,117925,0,1759274235,13868.60079366,-41.50323357000161,53114.07872328 2025-09-30,23:17:17.000,273,11091697,117365,0,1759274236,13868.63447520999,-41.63716703999671,53114.10667176 2025-09-30,23:17:18.000,273,11091675,117645,0,1759274237,13868.66142045,-41.70765833999758,53114.092697520005 2025-09-30,23:17:19.000,273,11091628,117565,0,1759274238,13868.70183831,-41.792247899997164,53114.16256872001 2025-09-30,23:17:20.000,273,11091686,117525,0,1759274239,13868.60079366,-41.86273919999803,53114.14859448 2025-09-30,23:17:21.000,273,11091635,117645,0,1759274240,13868.51995794,-41.94027962999826,53114.21846568 2025-09-30,23:17:22.000,273,11091709,117805,0,1759274241,13868.365022809994,-42.017820059998485,53114.21846568 2025-09-30,23:17:23.000,273,11091645,117765,0,1759274242,13868.223560299994,-42.13765527000214,53114.190517200004 2025-09-30,23:17:24.000,273,11091680,117565,0,1759274243,13868.001262069993,-42.22224483000173,53114.16256872001 2025-09-30,23:17:25.000,273,11091625,117565,0,1759274244,13867.799172769992,-42.370276559995546,53114.18353008001 2025-09-30,23:17:26.000,273,11091624,117525,0,1759274245,13867.52298406,-42.476013510000485,53114.16256872001 2025-09-30,23:17:27.000,273,11091694,117685,0,1759274246,13867.327631069995,-42.68748740999581,53114.260388400005 2025-09-30,23:17:28.000,273,11091676,117605,0,1759274247,13867.139014389999,-42.84961739999562,53114.239427040004 2025-09-30,23:17:29.000,273,11091691,117685,0,1759274248,13866.896507229998,-43.03289478000079,53114.17654296 2025-09-30,23:17:30.000,273,11091643,117765,0,1759274249,13866.748308410002,-43.230270419997396,53114.1555816 2025-09-30,23:17:31.000,273,11091644,117405,0,1759274250,13866.654000069997,-43.3289582399957,53114.16955584 2025-09-30,23:17:32.000,273,11091615,117485,0,1759274251,13866.613582209997,-43.44879344999936,53114.10667176 2025-09-30,23:17:33.000,273,11091689,117245,0,1759274252,13866.667472690002,-43.53338300999894,53114.0507748 2025-09-30,23:17:34.000,273,11091624,117725,0,1759274253,13866.707890550002,-43.62502169999789,53114.0507748 2025-09-30,23:17:35.000,273,11091624,117685,0,1759274254,13866.822407819993,-43.737807780002186,53113.973916480005 2025-09-30,23:17:36.000,273,11091671,117525,0,1759274255,13866.963870329993,-43.89288863999536,53113.95994224 2025-09-30,23:17:37.000,273,11091658,117605,0,1759274256,13867.11206914999,-44.08321514999989,53113.91801952001 2025-09-30,23:17:38.000,273,11091673,117765,0,1759274257,13867.226586419994,-44.29468904999521,53113.925006640005 2025-09-30,23:17:39.000,273,11091667,117405,0,1759274258,13867.21311379999,-44.57665424999868,53113.86212256 2025-09-30,23:17:40.000,273,11091656,117485,0,1759274259,13867.21311379999,-44.86566858000151,53113.79225136 2025-09-30,23:17:41.000,273,11091581,117605,0,1759274260,13867.118805459999,-45.147633779997705,53113.75032864001 2025-09-30,23:17:42.000,273,11091639,117645,0,1759274261,13866.930188779988,-45.43664811000053,53113.708405920006 2025-09-30,23:17:43.000,273,11091624,117525,0,1759274262,13866.781989959993,-45.67631853000057,53113.6664832 2025-09-30,23:17:44.000,273,11091652,117485,0,1759274263,13866.573164349997,-45.8525467799991,53113.60359912 2025-09-30,23:17:45.000,273,11091666,117645,0,1759274264,13866.431701839996,-46.007627639999555,53113.53372792001 2025-09-30,23:17:46.000,273,11091651,117565,0,1759274265,13866.36433874,-46.02172589999827,53113.44988248 2025-09-30,23:17:47.000,273,11091645,117645,0,1759274266,13866.377811359991,-46.07811894000042,53113.42892112 2025-09-30,23:17:48.000,273,11091592,117565,0,1759274267,13866.499064939992,-46.176806759998726,53113.41494688001 2025-09-30,23:17:49.000,273,11091622,117685,0,1759274268,13866.707890550002,-46.25434718999895,53113.3869984 2025-09-30,23:17:50.000,273,11091630,117565,0,1759274269,13866.957134019998,-46.38123153000197,53113.29616584001 2025-09-30,23:17:51.000,273,11091706,117565,0,1759274270,13867.27374058999,-46.57155803999922,53113.2821916 2025-09-30,23:17:52.000,273,11091669,117645,0,1759274271,13867.529720369996,-46.79713020000054,53113.24725600001 2025-09-30,23:17:53.000,273,11091630,117565,0,1759274272,13867.765491220001,-47.06499713999801,53113.17738480001 2025-09-30,23:17:54.000,273,11091675,117685,0,1759274273,13867.933898969997,-47.33991321000212,53113.19834616001 2025-09-30,23:17:55.000,273,11091696,117525,0,1759274274,13867.967580520002,-47.55138710999745,53113.22629464001 2025-09-30,23:17:56.000,273,11091670,117645,0,1759274275,13867.859799559992,-47.741713620001974,53113.22629464001 2025-09-30,23:17:57.000,273,11091638,117445,0,1759274276,13867.671182879996,-47.917941870000504,53113.2123204 2025-09-30,23:17:58.000,273,11091608,117405,0,1759274277,13867.40173048,-48.00958055999945,53113.19135904 2025-09-30,23:17:59.000,273,11091577,117605,0,1759274278,13867.071651289989,-48.05892447000224,53113.24026888 2025-09-30,23:18:00.000,273,11091720,117765,0,1759274279,13866.701154239992,-48.11531750999711,53113.26821736 2025-09-30,23:18:01.000,273,11091656,117645,0,1759274280,13866.371075049996,-48.10826837999775,53113.22629464001 2025-09-30,23:18:02.000,273,11091622,117565,0,1759274281,13865.93321489999,-48.19285793999734,53113.19834616001 2025-09-30,23:18:03.000,273,11091657,117525,0,1759274282,13865.616608329998,-48.29859489000228,53113.1424492 2025-09-30,23:18:04.000,273,11091684,117405,0,1759274283,13865.374101169997,-48.39023358000122,53113.10751360001 2025-09-30,23:18:05.000,273,11091666,117605,0,1759274284,13865.151802939996,-48.559412700000394,53113.12847496001 2025-09-30,23:18:06.000,273,11091668,117765,0,1759274285,13864.969922569995,-48.777935730002355,53113.06559088 2025-09-30,23:18:07.000,273,11091679,117725,0,1759274286,13864.85540529999,-49.06695005999791,53112.94680984 2025-09-30,23:18:08.000,273,11091685,117525,0,1759274287,13864.81498743999,-49.44055395000032,53112.92584848 2025-09-30,23:18:09.000,273,11091627,117565,0,1759274288,13864.78130589,-49.80005957999674,53112.86296440001 2025-09-30,23:18:10.000,273,11091676,117405,0,1759274289,13864.707206479994,-50.19481085999723,53112.751170480005 2025-09-30,23:18:11.000,273,11091643,117765,0,1759274290,13864.653315999989,-50.60366039999644,53112.70924776 2025-09-30,23:18:12.000,273,11091678,117565,0,1759274291,13864.538798729998,-50.91382211999735,53112.62540232001 2025-09-30,23:18:13.000,273,11091675,117525,0,1759274292,13864.350182050002,-51.13939427999867,53112.61142808 2025-09-30,23:18:14.000,273,11091673,117445,0,1759274293,13864.175037989997,-51.28742600999976,53112.534569760006 2025-09-30,23:18:15.000,273,11091671,117765,0,1759274294,13863.952739759996,-51.400212089996785,53112.464698560005 2025-09-30,23:18:16.000,273,11091698,117685,0,1759274295,13863.73717783999,-51.43545774000086,53112.415788720005 2025-09-30,23:18:17.000,273,11091677,117445,0,1759274296,13863.481198059999,-51.43545774000086,53112.366878880006 2025-09-30,23:18:18.000,273,11091665,117645,0,1759274297,13863.218481969998,-51.456605129998934,53112.297007680005 2025-09-30,23:18:19.000,273,11091660,117365,0,1759274298,13863.023128979992,-51.51299817000108,53112.20617512 2025-09-30,23:18:20.000,273,11091713,117445,0,1759274299,13862.814303369996,-51.618735119998746,53112.199188000006 2025-09-30,23:18:21.000,273,11091651,117605,0,1759274300,13862.612214069995,-51.75266859000112,53112.199188000006 2025-09-30,23:18:22.000,273,11091681,117565,0,1759274301,13862.47748786999,-51.907749450001575,53112.0943812 2025-09-30,23:18:23.000,273,11091681,117525,0,1759274302,13862.40338846,-52.09807595999882,53112.0594456 2025-09-30,23:18:24.000,273,11091639,117605,0,1759274303,13862.3629706,-52.309549860001425,53111.975600159996 2025-09-30,23:18:25.000,273,11091676,117565,0,1759274304,13862.35623428999,-52.59151505999762,53111.95463880001 2025-09-30,23:18:26.000,273,11091687,117405,0,1759274305,13862.40338846,-52.76069417999679,53111.88476760001 2025-09-30,23:18:27.000,273,11091649,117725,0,1759274306,13862.45727893999,-52.958069820000674,53111.89874184 2025-09-30,23:18:28.000,273,11091592,117285,0,1759274307,13862.52464204,-53.11315068000113,53111.87079336 2025-09-30,23:18:29.000,273,11091668,117405,0,1759274308,13862.55832358999,-53.27528067000094,53111.7799608 2025-09-30,23:18:30.000,273,11091635,117765,0,1759274309,13862.632422999995,-53.39511587999732,53111.696115360006 2025-09-30,23:18:31.000,273,11091698,117565,0,1759274310,13862.67957716999,-53.45855804999883,53111.640218399996 2025-09-30,23:18:32.000,273,11091640,117685,0,1759274311,13862.69978609999,-53.50085283000226,53111.65419264 2025-09-30,23:18:33.000,273,11091667,117525,0,1759274312,13862.821039679991,-53.55724586999713,53111.61226992 2025-09-30,23:18:34.000,273,11091673,117325,0,1759274313,13862.908611710001,-53.55724586999713,53111.61226992 2025-09-30,23:18:35.000,273,11091673,117725,0,1759274314,13863.002920049992,-53.56429499999649,53111.66117976 2025-09-30,23:18:36.000,273,11091699,117605,0,1759274315,13863.103964699993,-53.59954065000056,53111.64720552001 2025-09-30,23:18:37.000,273,11091699,117605,0,1759274316,13863.225218279993,-53.67708108000079,53111.640218399996 2025-09-30,23:18:38.000,273,11091689,117405,0,1759274317,13863.299317689998,-53.73347411999566,53111.59829568001 2025-09-30,23:18:39.000,273,11091616,117565,0,1759274318,13863.427307579994,-53.80396541999653,53111.61226992 2025-09-30,23:18:40.000,273,11091675,117565,0,1759274319,13863.528352229994,-53.888554979996115,53111.66117976 2025-09-30,23:18:41.000,273,11091730,117765,0,1759274320,13863.60245164,-54.05773409999529,53111.626244160005 2025-09-30,23:18:42.000,273,11091660,117565,0,1759274321,13863.59571532999,-54.21281495999574,53111.626244160005 2025-09-30,23:18:43.000,273,11091688,117405,0,1759274322,13863.55529746999,-54.4313379899977,53111.65419264 2025-09-30,23:18:44.000,273,11091661,117565,0,1759274323,13863.59571532999,-54.60756623999623,53111.68214112 2025-09-30,23:18:45.000,273,11091635,117605,0,1759274324,13863.58224271,-54.699204929995176,53111.64720552001 2025-09-30,23:18:46.000,273,11091610,117645,0,1759274325,13863.59571532999,-54.811991009999474,53111.7100896 2025-09-30,23:18:47.000,273,11091635,117485,0,1759274326,13863.65634211999,-54.85428578999563,53111.70310248 2025-09-30,23:18:48.000,273,11091627,117405,0,1759274327,13863.80454094,-54.88248231000034,53111.70310248 2025-09-30,23:18:49.000,273,11091660,117485,0,1759274328,13863.98642131,-54.861334920002264,53111.7799608 2025-09-30,23:18:50.000,273,11091694,117805,0,1759274329,13864.249137400002,-54.84723665999627,53111.76598656001 2025-09-30,23:18:51.000,273,11091715,117685,0,1759274330,13864.565743969993,-54.861334920002264,53111.793935040005 2025-09-30,23:18:52.000,273,11091676,117285,0,1759274331,13864.94297733,-54.861334920002264,53111.863806240006 2025-09-30,23:18:53.000,273,11091675,117445,0,1759274332,13865.380837479992,-54.91067882999778,53111.94765168 2025-09-30,23:18:54.000,273,11091651,117405,0,1759274333,13865.690707739988,-54.96002274000057,53112.01752288 2025-09-30,23:18:55.000,273,11091722,117765,0,1759274334,13865.966896449994,-55.05166142999951,53112.031497120006 2025-09-30,23:18:56.000,273,11091635,117685,0,1759274335,13866.19593098999,-55.171496639995894,53112.10835544 2025-09-30,23:18:57.000,273,11091692,117725,0,1759274336,13866.32392088,-55.213791419999325,53112.20617512 2025-09-30,23:18:58.000,273,11091601,117765,0,1759274337,13866.424965530001,-55.3477248900017,53112.2341236 2025-09-30,23:18:59.000,273,11091654,117565,0,1759274338,13866.4047566,-55.397068799997214,53112.28303344 2025-09-30,23:19:00.000,273,11091653,117445,0,1759274339,13866.445174460001,-55.4816583599968,53112.33194328 2025-09-30,23:19:01.000,273,11091630,117605,0,1759274340,13866.492328629996,-55.559198789997026,53112.43675008001 2025-09-30,23:19:02.000,273,11091651,117445,0,1759274341,13866.526010180001,-55.68608313000004,53112.49264704 2025-09-30,23:19:03.000,273,11091659,117845,0,1759274342,13866.552955419997,-55.841163990000496,53112.52059552 2025-09-30,23:19:04.000,273,11091693,117725,0,1759274343,13866.579900659992,-56.017392239999026,53112.61142808 2025-09-30,23:19:05.000,273,11091669,117845,0,1759274344,13866.660736379992,-56.1865713599982,53112.69527352001 2025-09-30,23:19:06.000,273,11091664,117645,0,1759274345,13866.741572099992,-56.41919264999888,53112.702260640006 2025-09-30,23:19:07.000,273,11091698,117565,0,1759274346,13866.896507229998,-56.58132263999869,53112.814054559996 2025-09-30,23:19:08.000,273,11091727,117485,0,1759274347,13867.004288189994,-56.72230524000042,53112.87693864 2025-09-30,23:19:09.000,273,11091625,117445,0,1759274348,13867.118805459999,-56.81394392999937,53112.918861360005 2025-09-30,23:19:10.000,273,11091648,117485,0,1759274349,13867.24005904,-56.891484359999595,53112.95379696 2025-09-30,23:19:11.000,273,11091622,117645,0,1759274350,13867.37478523999,-56.85623870999552,53113.086552240005 2025-09-30,23:19:12.000,273,11091682,117605,0,1759274351,13867.45562095999,-56.80689480000001,53113.072578 2025-09-30,23:19:13.000,273,11091649,117405,0,1759274352,13867.50277513,-56.708206980001705,53113.16341056 2025-09-30,23:19:14.000,273,11091690,117605,0,1759274353,13867.55666560999,-56.57427350999933,53113.254243120005 2025-09-30,23:19:15.000,273,11091687,117445,0,1759274354,13867.677919189991,-56.475585690001026,53113.31014008 2025-09-30,23:19:16.000,273,11091634,117725,0,1759274355,13867.799172769992,-56.34165221999865,53113.43590824 2025-09-30,23:19:17.000,273,11091721,117365,0,1759274356,13867.954107899997,-56.27116091999778,53113.4568696 2025-09-30,23:19:18.000,273,11091632,117365,0,1759274357,13868.115779339998,-56.17247309999948,53113.5267408 2025-09-30,23:19:19.000,273,11091685,117645,0,1759274358,13868.37175911999,-56.17952222999884,53113.58263776001 2025-09-30,23:19:20.000,273,11091655,117565,0,1759274359,13868.69510199999,-56.17247309999948,53113.71539304 2025-09-30,23:19:21.000,273,11091613,117485,0,1759274360,13869.004972260002,-56.17247309999948,53113.806225600005 2025-09-30,23:19:22.000,273,11091670,117525,0,1759274361,13869.287897279988,-56.10198179999861,53113.9110324 2025-09-30,23:19:23.000,273,11091643,117365,0,1759274362,13869.510195509989,-56.05263788999582,53113.973916480005 2025-09-30,23:19:24.000,273,11091644,117245,0,1759274363,13869.65839433,-55.9398518099988,53114.03680056001 2025-09-30,23:19:25.000,273,11091636,117725,0,1759274364,13869.81332945999,-55.82706573000178,53114.19750432 2025-09-30,23:19:26.000,273,11091669,117485,0,1759274365,13869.907637799995,-55.798869209997065,53114.32327248 2025-09-30,23:19:27.000,273,11091655,117925,0,1759274366,13869.92111042,-55.72132877999684,53114.42109216001 2025-09-30,23:19:28.000,273,11091669,117325,0,1759274367,13869.887428869995,-55.65788660999533,53114.476989120005 2025-09-30,23:19:29.000,273,11091701,117765,0,1759274368,13869.82006577,-55.63673921999725,53114.51891184001 2025-09-30,23:19:30.000,273,11091647,117485,0,1759274369,13869.71902112,-55.64378834999661,53114.574808800004 2025-09-30,23:19:31.000,273,11091640,117645,0,1759274370,13869.6381854,-55.58739531000174,53114.67262848 2025-09-30,23:19:32.000,273,11091688,117925,0,1759274371,13869.61124015999,-55.53100226999959,53114.67262848 2025-09-30,23:19:33.000,273,11091695,117645,0,1759274372,13869.584294919994,-55.46051096999872,53114.763461040005 2025-09-30,23:19:34.000,273,11091614,117765,0,1759274373,13869.69207587999,-55.31952836999699,53114.83333224001 2025-09-30,23:19:35.000,273,11091651,117245,0,1759274374,13869.806593149995,-55.171496639995894,53114.910190560004 2025-09-30,23:19:36.000,273,11091713,117605,0,1759274375,13869.92111042,-55.00231751999672,53114.97307464001 2025-09-30,23:19:37.000,273,11091631,117565,0,1759274376,13870.076045549991,-54.81904013999883,53114.994036 2025-09-30,23:19:38.000,273,11091602,117325,0,1759274377,13870.204035440001,-54.65691014999902,53115.098842800006 2025-09-30,23:19:39.000,273,11091667,117405,0,1759274378,13870.426333670002,-54.45248537999578,53115.196662480004 2025-09-30,23:19:40.000,273,11091690,117765,0,1759274379,13870.554323559998,-54.297404519995325,53115.25954656001 2025-09-30,23:19:41.000,273,11091727,117245,0,1759274380,13870.588005109988,-54.163471050000226,53115.37134048 2025-09-30,23:19:42.000,273,11091675,117605,0,1759274381,13870.668840829989,-54.05773409999529,53115.40627608001 2025-09-30,23:19:43.000,273,11091698,117525,0,1759274382,13870.601477729993,-54.001341060000414,53115.532044240004 2025-09-30,23:19:44.000,273,11091626,117605,0,1759274383,13870.534114629998,-54.001341060000414,53115.56697984 2025-09-30,23:19:45.000,273,11091712,117485,0,1759274384,13870.379179499992,-53.994291930001054,53115.580954080004 2025-09-30,23:19:46.000,273,11091644,117685,0,1759274385,13870.257925919992,-53.937898889998905,53115.60890256 2025-09-30,23:19:47.000,273,11091652,117645,0,1759274386,13870.089518169996,-53.944948019998264,53115.55999272 2025-09-30,23:19:48.000,273,11091615,117445,0,1759274387,13869.95479196999,-53.930849759999546,53115.64383816001 2025-09-30,23:19:49.000,273,11091669,117805,0,1759274388,13869.8402747,-53.90970237000147,53115.60890256 2025-09-30,23:19:50.000,273,11091652,117445,0,1759274389,13869.786384219995,-53.86035845999868,53115.69274800001 2025-09-30,23:19:51.000,273,11091695,117485,0,1759274390,13869.79985684,-53.754621510001016,53115.74165784001 2025-09-30,23:19:52.000,273,11091655,117605,0,1759274391,13869.8402747,-53.64183542999672,53115.73467072 2025-09-30,23:19:53.000,273,11091637,117485,0,1759274392,13870.02215507,-53.522000220000336,53115.78358056 2025-09-30,23:19:54.000,273,11091659,117525,0,1759274393,13870.224244370002,-53.4162632699954,53115.867426000004 2025-09-30,23:19:55.000,273,11091693,117565,0,1759274394,13870.453278909998,-53.296428059999016,53115.888387360006 2025-09-30,23:19:56.000,273,11091693,117565,0,1759274395,13870.668840829989,-53.20478937000007,53115.93031008001 2025-09-30,23:19:57.000,273,11091636,117405,0,1759274396,13870.81030333999,-53.09200328999577,53116.00018128 2025-09-30,23:19:58.000,273,11091612,117525,0,1759274397,13870.93155691999,-52.943971560001955,53116.07703960001 2025-09-30,23:19:59.000,273,11091673,117405,0,1759274398,13871.005656329995,-52.81708721999894,53116.11896232 2025-09-30,23:20:00.000,273,11091639,117565,0,1759274399,13870.93829323,-52.68315374999656,53116.13992368 2025-09-30,23:20:01.000,273,11091709,117565,0,1759274400,13870.85745751,-52.52102375999675,53116.17485928001 2025-09-30,23:20:02.000,273,11091668,117525,0,1759274401,13870.763149169994,-52.35184463999758,53116.25870472 2025-09-30,23:20:03.000,273,11091592,117245,0,1759274402,13870.648631899989,-52.210862039995845,53116.26569184001 2025-09-30,23:20:04.000,273,11091639,117485,0,1759274403,13870.567796179988,-52.1192233499969,53116.27966608 2025-09-30,23:20:05.000,273,11091627,117845,0,1759274404,13870.594741419998,-52.041682919996674,53116.29364032001 2025-09-30,23:20:06.000,273,11091658,117605,0,1759274405,13870.628422969989,-52.06987944000139,53116.29364032001 2025-09-30,23:20:07.000,273,11091683,117685,0,1759274406,13870.776621789999,-52.10512508999818,53116.26569184001 2025-09-30,23:20:08.000,273,11091650,117285,0,1759274407,13870.904611679995,-52.22496030000184,53116.29364032001 2025-09-30,23:20:09.000,273,11091666,117445,0,1759274408,13871.167327769996,-52.3306972499995,53116.24473048001 2025-09-30,23:20:10.000,273,11091662,117805,0,1759274409,13871.409834929997,-52.42233593999845,53116.30062744 2025-09-30,23:20:11.000,273,11091703,117685,0,1759274410,13871.564770060002,-52.53512201999547,53116.31460168001 2025-09-30,23:20:12.000,273,11091683,117405,0,1759274411,13871.686023640003,-52.56331854000018,53116.34255016001 2025-09-30,23:20:13.000,273,11091660,117445,0,1759274412,13871.638869469993,-52.485778109999956,53116.37748576 2025-09-30,23:20:14.000,273,11091637,117405,0,1759274413,13871.584978990002,-52.3306972499995,53116.391460000006 2025-09-30,23:20:15.000,273,11091652,117445,0,1759274414,13871.403098620001,-52.10512508999818,53116.45434408 2025-09-30,23:20:16.000,273,11091619,117245,0,1759274415,13871.1201736,-51.802012499996636,53116.48229256001 2025-09-30,23:20:17.000,273,11091662,117605,0,1759274416,13870.817039649999,-51.42135948000214,53116.55216376001 2025-09-30,23:20:18.000,273,11091621,117285,0,1759274417,13870.513905699998,-51.00546080999629,53116.608060720006 2025-09-30,23:20:19.000,273,11091610,117685,0,1759274418,13870.217508059992,-50.66005343999859,53116.62902208001 2025-09-30,23:20:20.000,273,11091630,117365,0,1759274419,13869.97500089999,-50.349891719997686,53116.68491904 2025-09-30,23:20:21.000,273,11091671,117725,0,1759274420,13869.705548499995,-50.03972999999678,53116.705880400004 2025-09-30,23:20:22.000,273,11091618,117325,0,1759274421,13869.564085989994,-49.84235436000017,53116.740816 2025-09-30,23:20:23.000,273,11091631,117325,0,1759274422,13869.422623479993,-49.7084208899978,53116.76876448001 2025-09-30,23:20:24.000,273,11091691,117445,0,1759274423,13869.328315139988,-49.63792958999693,53116.775751600006 2025-09-30,23:20:25.000,273,11091631,117245,0,1759274424,13869.200325249993,-49.602683940000134,53116.68491904 2025-09-30,23:20:26.000,273,11091689,117645,0,1759274425,13869.112753219997,-49.68022437000036,53116.64299632 2025-09-30,23:20:27.000,273,11091661,117765,0,1759274426,13869.052126429997,-49.764813929999946,53116.62902208001 2025-09-30,23:20:28.000,273,11091650,117605,0,1759274427,13869.065599050002,-49.88464913999633,53116.59408648 2025-09-30,23:20:29.000,273,11091645,117725,0,1759274428,13869.099280599992,-50.06792652000149,53116.47530544 2025-09-30,23:20:30.000,273,11091593,117605,0,1759274429,13869.200325249993,-50.29349867999554,53116.4962668 2025-09-30,23:20:31.000,273,11091686,117605,0,1759274430,13869.388941929989,-50.582513009998365,53116.52421528 2025-09-30,23:20:32.000,273,11091640,117525,0,1759274431,13869.557349679999,-50.765790389996255,53116.50325392 2025-09-30,23:20:33.000,273,11091650,117765,0,1759274432,13869.75943898,-50.94906777000142,53116.45434408 2025-09-30,23:20:34.000,273,11091680,117485,0,1759274433,13869.786384219995,-50.97726428999886,53116.40543424 2025-09-30,23:20:35.000,273,11091649,117525,0,1759274434,13869.75943898,-50.95611690000078,53116.46831832 2025-09-30,23:20:36.000,273,11091674,117645,0,1759274435,13869.67186694999,-50.808085169999686,53116.440369840006 2025-09-30,23:20:37.000,273,11091624,117725,0,1759274436,13869.476513959999,-50.596611269997084,53116.45434408 2025-09-30,23:20:38.000,273,11091621,117605,0,1759274437,13869.220534179993,-50.34284258999833,53116.39844712 2025-09-30,23:20:39.000,273,11091667,117605,0,1759274438,13868.890454989996,-50.03268086999742,53116.440369840006 2025-09-30,23:20:40.000,273,11091703,117605,0,1759274439,13868.59405734999,-49.778912189998664,53116.47530544 2025-09-30,23:20:41.000,273,11091696,117485,0,1759274440,13868.290923399989,-49.553340029997344,53116.50325392 2025-09-30,23:20:42.000,273,11091690,117405,0,1759274441,13868.007998380002,-49.419406560002244,53116.50325392 2025-09-30,23:20:43.000,273,11091651,117405,0,1759274442,13867.846326940002,-49.39825916999689,53116.51722816 2025-09-30,23:20:44.000,273,11091692,117765,0,1759274443,13867.711600739996,-49.41235742999561,53116.43338272001 2025-09-30,23:20:45.000,273,11091716,117605,0,1759274444,13867.677919189991,-49.51809438000055,53116.40543424 2025-09-30,23:20:46.000,273,11091700,117245,0,1759274445,13867.62402871,-49.70137175999844,53116.4263956 2025-09-30,23:20:47.000,273,11091685,117165,0,1759274446,13867.664446570001,-49.91284566000104,53116.36351152001 2025-09-30,23:20:48.000,273,11091627,117525,0,1759274447,13867.671182879996,-50.138417819995084,53116.272678960006 2025-09-30,23:20:49.000,273,11091663,117445,0,1759274448,13867.617292399991,-50.44153040999663,53116.20979488 2025-09-30,23:20:50.000,273,11091633,117285,0,1759274449,13867.644237640001,-50.582513009998365,53116.12594944001 2025-09-30,23:20:51.000,273,11091617,117365,0,1759274450,13867.677919189991,-50.808085169999686,53116.16088504 2025-09-30,23:20:52.000,273,11091673,117605,0,1759274451,13867.630765019996,-51.01955907000229,53116.042104 2025-09-30,23:20:53.000,273,11091652,117445,0,1759274452,13867.630765019996,-51.11119776000123,53115.99319416 2025-09-30,23:20:54.000,273,11091672,117605,0,1759274453,13867.58361085,-51.167590799996105,53115.9023616 2025-09-30,23:20:55.000,273,11091651,117445,0,1759274454,13867.590347159996,-51.223983839998255,53115.818516160005 2025-09-30,23:20:56.000,273,11091703,117525,0,1759274455,13867.597083469991,-51.13939427999867,53115.80454192 2025-09-30,23:20:57.000,273,11091697,117765,0,1759274456,13867.570138229996,-51.06185384999844,53115.769606320006 2025-09-30,23:20:58.000,273,11091668,117485,0,1759274457,13867.56340192,-50.94906777000142,53115.699735120004 2025-09-30,23:20:59.000,273,11091654,117565,0,1759274458,13867.58361085,-50.864478210001835,53115.7276836 2025-09-30,23:21:00.000,273,11091680,117005,0,1759274459,13867.576874539991,-50.772839519995614,53115.68576088 2025-09-30,23:21:01.000,273,11091642,117565,0,1759274460,13867.49603881999,-50.68824995999603,53115.720696480006 2025-09-30,23:21:02.000,273,11091618,117765,0,1759274461,13867.50277513,-50.67415169999731,53115.62287680001 2025-09-30,23:21:03.000,273,11091676,117605,0,1759274462,13867.428675719995,-50.65300430999923,53115.61588968 2025-09-30,23:21:04.000,273,11091625,117485,0,1759274463,13867.38152155,-50.74464299999818,53115.63685104 2025-09-30,23:21:05.000,273,11091626,117525,0,1759274464,13867.287213209995,-50.808085169999686,53115.59492832001 2025-09-30,23:21:06.000,273,11091669,117445,0,1759274465,13867.186168559994,-50.91382211999735,53115.51807 2025-09-30,23:21:07.000,273,11091644,117245,0,1759274466,13867.078387599999,-51.01955907000229,53115.51108288 2025-09-30,23:21:08.000,273,11091650,117245,0,1759274467,13866.883034609993,-51.13234514999931,53115.413263200004 2025-09-30,23:21:09.000,273,11091681,117605,0,1759274468,13866.701154239992,-51.223983839998255,53115.37134048 2025-09-30,23:21:10.000,273,11091687,117205,0,1759274469,13866.478856009991,-51.36496643999999,53115.30146928 2025-09-30,23:21:11.000,273,11091690,117525,0,1759274470,13866.23634884999,-51.449555999999575,53115.25954656001 2025-09-30,23:21:12.000,273,11091688,117405,0,1759274471,13866.04099586,-51.569391209995956,53115.15473976 2025-09-30,23:21:13.000,273,11091719,117525,0,1759274472,13865.791752389989,-51.65398076999554,53115.12679128 2025-09-30,23:21:14.000,273,11091707,117525,0,1759274473,13865.569454160002,-51.71037380999769,53115.098842800006 2025-09-30,23:21:15.000,273,11091676,117565,0,1759274474,13865.347155930001,-51.74561946000176,53114.97307464001 2025-09-30,23:21:16.000,273,11091632,117485,0,1759274475,13865.192220799996,-51.71037380999769,53114.9591004 2025-09-30,23:21:17.000,273,11091652,117765,0,1759274476,13865.05749459999,-51.682177290000254,53114.819358 2025-09-30,23:21:18.000,273,11091720,117405,0,1759274477,13864.99686780999,-51.58348947000195,53114.79140952 2025-09-30,23:21:19.000,273,11091698,117485,0,1759274478,13864.89582315999,-51.47070338999765,53114.65865424 2025-09-30,23:21:20.000,273,11091692,117445,0,1759274479,13864.85540529999,-51.34381905000191,53114.60275728 2025-09-30,23:21:21.000,273,11091737,117525,0,1759274480,13864.87561422999,-51.18873819000146,53114.51891184001 2025-09-30,23:21:22.000,273,11091716,117525,0,1759274481,13864.83519636999,-51.11824689000059,53114.45602776 2025-09-30,23:21:23.000,273,11091684,117285,0,1759274482,13864.82172375,-51.08300123999652,53114.428079280005 2025-09-30,23:21:24.000,273,11091724,117525,0,1759274483,13864.69373385999,-51.10414863000187,53114.37218232001 2025-09-30,23:21:25.000,273,11091726,117565,0,1759274484,13864.511853489988,-51.23808209999697,53114.295324 2025-09-30,23:21:26.000,273,11091645,117365,0,1759274485,13864.329973120002,-51.43545774000086,53114.21846568 2025-09-30,23:21:27.000,273,11091632,117605,0,1759274486,13864.087465960001,-51.69627554999897,53114.141607360005 2025-09-30,23:21:28.000,273,11091703,117645,0,1759274487,13863.8449588,-52.034633789997315,53114.09968464 2025-09-30,23:21:29.000,273,11091681,117405,0,1759274488,13863.51487960999,-52.33774637999886,53114.03680056001 2025-09-30,23:21:30.000,273,11091672,117605,0,1759274489,13863.238690899998,-52.61971158000233,53113.9809036 2025-09-30,23:21:31.000,273,11091671,117405,0,1759274490,13863.009656360002,-52.88052939000045,53113.82718696001 2025-09-30,23:21:32.000,273,11091713,117725,0,1759274491,13862.780621819991,-53.077905029997055,53113.77827712001 2025-09-30,23:21:33.000,273,11091711,117525,0,1759274492,13862.65936823999,-53.134298069999204,53113.596612 2025-09-30,23:21:34.000,273,11091716,117485,0,1759274493,13862.59874144999,-53.15544545999728,53113.53372792001 2025-09-30,23:21:35.000,273,11091716,117405,0,1759274494,13862.59874144999,-53.09905241999513,53113.46385672001 2025-09-30,23:21:36.000,273,11091705,117525,0,1759274495,13862.69978609999,-52.98626633999811,53113.36603704001 2025-09-30,23:21:37.000,273,11091648,117485,0,1759274496,13862.841248609991,-52.852332869995735,53113.24026888 2025-09-30,23:21:38.000,273,11091697,117525,0,1759274497,13862.996183739997,-52.63380984000105,53113.1424492 2025-09-30,23:21:39.000,273,11091667,117605,0,1759274498,13863.157855179998,-52.499876369998674,53113.05860376001 2025-09-30,23:21:40.000,273,11091646,117285,0,1759274499,13863.252163519988,-52.33774637999886,53112.98873256001 2025-09-30,23:21:41.000,273,11091713,117445,0,1759274500,13863.440780199999,-52.16856725999969,53112.967771200005 2025-09-30,23:21:42.000,273,11091703,117245,0,1759274501,13863.521615919999,-51.99938814000052,53112.88392576 2025-09-30,23:21:43.000,273,11091679,117405,0,1759274502,13863.58224271,-51.8725037999975,53112.8280288 2025-09-30,23:21:44.000,273,11091667,117565,0,1759274503,13863.609187949995,-51.7738159799992,53112.78610608 2025-09-30,23:21:45.000,273,11091632,117045,0,1759274504,13863.649605809995,-51.69627554999897,53112.8280288 2025-09-30,23:21:46.000,273,11091619,117445,0,1759274505,13863.67655104999,-51.69627554999897,53112.814054559996 2025-09-30,23:21:47.000,273,11091658,117445,0,1759274506,13863.68328736,-51.73857032999513,53112.77213184001 2025-09-30,23:21:48.000,273,11091632,117565,0,1759274507,13863.710232599995,-51.914798580000934,53112.80706744 2025-09-30,23:21:49.000,273,11091642,117365,0,1759274508,13863.73717783999,-52.1192233499969,53112.814054559996 2025-09-30,23:21:50.000,273,11091688,117245,0,1759274509,13863.80454094,-52.35889376999694,53112.848990160004 2025-09-30,23:21:51.000,273,11091598,117445,0,1759274510,13863.871904039996,-52.676104619997204,53112.83501592 2025-09-30,23:21:52.000,273,11091639,117605,0,1759274511,13863.972948689996,-53.00036459999683,53112.79309320001 2025-09-30,23:21:53.000,273,11091687,117445,0,1759274512,13864.006630240001,-53.26823154000158,53112.7581576 2025-09-30,23:21:54.000,273,11091742,117165,0,1759274513,13864.026839170001,-53.529049349999696,53112.66732504 2025-09-30,23:21:55.000,273,11091700,117605,0,1759274514,13863.939267139991,-53.78986715999781,53112.646363679996 2025-09-30,23:21:56.000,273,11091639,117605,0,1759274515,13863.89884927999,-53.980193670002336,53112.61142808 2025-09-30,23:21:57.000,273,11091659,117325,0,1759274516,13863.811277249995,-54.10002887999872,53112.54155688 2025-09-30,23:21:58.000,273,11091645,117565,0,1759274517,13863.669814739995,-54.1846184399983,53112.48565992001 2025-09-30,23:21:59.000,273,11091645,117525,0,1759274518,13863.568770089994,-54.24806060999981,53112.4437372 2025-09-30,23:22:00.000,273,11091655,117125,0,1759274519,13863.49467067999,-54.27625712999725,53112.31796904001 2025-09-30,23:22:01.000,273,11091681,117565,0,1759274520,13863.413834959989,-54.38199408000219,53112.22014936001 2025-09-30,23:22:02.000,273,11091643,117445,0,1759274521,13863.460989129999,-54.537074939995364,53112.178226640004 2025-09-30,23:22:03.000,273,11091700,117445,0,1759274522,13863.528352229994,-54.74149970999861,53112.10136832001 2025-09-30,23:22:04.000,273,11091658,117405,0,1759274523,13863.649605809995,-54.974120999999286,53112.05245848001 2025-09-30,23:22:05.000,273,11091632,117525,0,1759274524,13863.8449588,-55.27723359000083,53111.961625920005 2025-09-30,23:22:06.000,273,11091692,117485,0,1759274525,13863.939267139991,-55.566247919996385,53111.89874184 2025-09-30,23:22:07.000,273,11091668,117525,0,1759274526,13864.053784409996,-55.82001659999514,53111.807909279996 2025-09-30,23:22:08.000,273,11091605,117925,0,1759274527,13864.080729649992,-56.04558875999646,53111.82188352 2025-09-30,23:22:09.000,273,11091708,117285,0,1759274528,13863.98642131,-56.15837484000076,53111.82887064 2025-09-30,23:22:10.000,273,11091674,117565,0,1759274529,13863.791068319995,-56.214767879995634,53111.75201232 2025-09-30,23:22:11.000,273,11091619,117485,0,1759274530,13863.501406989999,-56.17247309999948,53111.77297368 2025-09-30,23:22:12.000,273,11091685,117565,0,1759274531,13863.164591489993,-55.98919572000159,53111.73803808001 2025-09-30,23:22:13.000,273,11091689,117325,0,1759274532,13862.827775990001,-55.78477094999835,53111.76598656001 2025-09-30,23:22:14.000,273,11091639,117445,0,1759274533,13862.40338846,-55.47460922999744,53111.73105096 2025-09-30,23:22:15.000,273,11091630,117445,0,1759274534,13862.120463439998,-55.18559490000189,53111.73105096 2025-09-30,23:22:16.000,273,11091669,117565,0,1759274535,13861.810593180002,-54.91772795999714,53111.71707672001 2025-09-30,23:22:17.000,273,11091729,117685,0,1759274536,13861.615240189996,-54.755597969997325,53111.63323128 2025-09-30,23:22:18.000,273,11091685,117245,0,1759274537,13861.581558639991,-54.70625406000181,53111.626244160005 2025-09-30,23:22:19.000,273,11091671,117285,0,1759274538,13861.50745923,-54.66395927999838,53111.56336008 2025-09-30,23:22:20.000,273,11091641,117525,0,1759274539,13861.581558639991,-54.7908436200014,53111.528424480006 2025-09-30,23:22:21.000,273,11091690,117485,0,1759274540,13861.588294950001,-54.938875349995214,53111.43060480001 2025-09-30,23:22:22.000,273,11091701,117525,0,1759274541,13861.621976499991,-55.1010053400023,53111.409643440005 2025-09-30,23:22:23.000,273,11091674,117405,0,1759274542,13861.655658049996,-55.27723359000083,53111.3956692 2025-09-30,23:22:24.000,273,11091689,117285,0,1759274543,13861.608503880001,-55.333626629995706,53111.35374648001 2025-09-30,23:22:25.000,273,11091702,117525,0,1759274544,13861.514195539996,-55.382970539998496,53111.290862400005 2025-09-30,23:22:26.000,273,11091648,117485,0,1759274545,13861.39967826999,-55.27723359000083,53111.26990104 2025-09-30,23:22:27.000,273,11091704,117285,0,1759274546,13861.23800682999,-55.1362509899991,53111.23496544001 2025-09-30,23:22:28.000,273,11091651,117285,0,1759274547,13861.05612645999,-54.91772795999714,53111.23496544001 2025-09-30,23:22:29.000,273,11091674,117245,0,1759274548,13860.887718709993,-54.621664500002225,53111.20701696 2025-09-30,23:22:30.000,273,11091645,117525,0,1759274549,13860.685629409993,-54.36789581999619,53111.172081360004 2025-09-30,23:22:31.000,273,11091670,117485,0,1759274550,13860.436385939996,-54.14937279000151,53111.20002984 2025-09-30,23:22:32.000,273,11091704,117525,0,1759274551,13860.22756033,-54.01543931999913,53111.18605560001 2025-09-30,23:22:33.000,273,11091648,117285,0,1759274552,13859.890744829994,-54.02248844999849,53111.13714576001 2025-09-30,23:22:34.000,273,11091624,117525,0,1759274553,13859.520247779998,-54.177569309998944,53111.13714576001 2025-09-30,23:22:35.000,273,11091691,117485,0,1759274554,13859.08912394,-54.46658364000177,53111.06028744 2025-09-30,23:22:36.000,273,11091731,117405,0,1759274555,13858.651263789994,-54.82608926999819,53111.04631320001 2025-09-30,23:22:37.000,273,11091631,117485,0,1759274556,13858.186458399992,-55.27723359000083,53110.89958368001 2025-09-30,23:22:38.000,273,11091621,117565,0,1759274557,13857.74186193999,-55.74952530000155,53110.80875112001 2025-09-30,23:22:39.000,273,11091668,117405,0,1759274558,13857.431991679994,-56.11608005999733,53110.75285416 2025-09-30,23:22:40.000,273,11091648,117565,0,1759274559,13857.243374999998,-56.39099613000144,53110.669008720004 2025-09-30,23:22:41.000,273,11091657,117645,0,1759274560,13857.088439869993,-56.51083133999782,53110.522279200006 2025-09-30,23:22:42.000,273,11091668,117405,0,1759274561,13857.169275589993,-56.376897869995446,53110.51529208001 2025-09-30,23:22:43.000,273,11091653,117525,0,1759274562,13857.425255369999,-56.04558875999646,53110.36157544 2025-09-30,23:22:44.000,273,11091701,117245,0,1759274563,13857.68123514999,-55.559198789997026,53110.36856256 2025-09-30,23:22:45.000,273,11091701,117565,0,1759274564,13858.004578029992,-54.96707186999993,53110.34061408 2025-09-30,23:22:46.000,273,11091714,117525,0,1759274565,13858.321184599998,-54.353797559997474,53110.3126656 2025-09-30,23:22:47.000,273,11091679,117525,0,1759274566,13858.590636999994,-53.80396541999653,53110.31965272 2025-09-30,23:22:48.000,273,11091736,117565,0,1759274567,13858.76578106,-53.40216500999668,53110.333626960004 2025-09-30,23:22:49.000,273,11091642,117445,0,1759274568,13858.75904474999,-53.16249458999664,53110.27773000001 2025-09-30,23:22:50.000,273,11091702,117565,0,1759274569,13858.65800009999,-53.169543719996,53110.36856256 2025-09-30,23:22:51.000,273,11091653,117405,0,1759274570,13858.462647109998,-53.40216500999668,53110.284717120005 2025-09-30,23:22:52.000,273,11091688,117565,0,1759274571,13858.247085189993,-53.64888455999608,53110.29869136001 2025-09-30,23:22:53.000,273,11091689,117365,0,1759274572,13857.937214929996,-54.00839018999977,53110.29869136001 2025-09-30,23:22:54.000,273,11091664,117485,0,1759274573,13857.6475536,-54.353797559997474,53110.21484592 2025-09-30,23:22:55.000,273,11091706,117405,0,1759274574,13857.41851905999,-54.60756623999623,53110.20087168 2025-09-30,23:22:56.000,273,11091693,117405,0,1759274575,13857.202957139998,-54.71330319000117,53110.14497472 2025-09-30,23:22:57.000,273,11091726,117285,0,1759274576,13857.128857729993,-54.69215579999582,53110.117026240005 2025-09-30,23:22:58.000,273,11091660,117325,0,1759274577,13857.135594040003,-54.50887841999793,53110.068116400005 2025-09-30,23:22:59.000,273,11091662,117445,0,1759274578,13857.135594040003,-54.14937279000151,53110.04715504 2025-09-30,23:23:00.000,273,11091724,117565,0,1759274579,13857.270320239993,-53.86035845999868,53110.04715504 2025-09-30,23:23:01.000,273,11091704,117365,0,1759274580,13857.364628579999,-53.51495109000098,53109.95632248 2025-09-30,23:23:02.000,273,11091669,117565,0,1759274581,13857.452200609994,-53.303477189998375,53109.998245200004 2025-09-30,23:23:03.000,273,11091676,117365,0,1759274582,13857.58019049999,-53.23298588999751,53109.94234824001 2025-09-30,23:23:04.000,273,11091707,117245,0,1759274583,13857.613872049995,-53.296428059999016,53109.98427096 2025-09-30,23:23:05.000,273,11091684,117325,0,1759274584,13857.54650895,-53.536098479999055,53109.900425520005 2025-09-30,23:23:06.000,273,11091662,117605,0,1759274585,13857.337683339989,-53.881505849996756,53109.96330960001 2025-09-30,23:23:07.000,273,11091722,117445,0,1759274586,13856.980658909997,-54.28330625999661,53109.87946416 2025-09-30,23:23:08.000,273,11091581,117565,0,1759274587,13856.54279875999,-54.60756623999623,53109.87946416 2025-09-30,23:23:09.000,273,11091676,117525,0,1759274588,13856.030839199993,-54.938875349995214,53109.80260584001 2025-09-30,23:23:10.000,273,11091664,117445,0,1759274589,13855.518879639996,-55.10805447000166,53109.830554320004 2025-09-30,23:23:11.000,273,11091687,117485,0,1759274590,13855.074283179994,-55.17854576999525,53109.73972176 2025-09-30,23:23:12.000,273,11091667,117485,0,1759274591,13854.683577199998,-55.07985794999695,53109.60696648001 2025-09-30,23:23:13.000,273,11091682,117365,0,1759274592,13854.420861109997,-54.95297361000121,53109.59299224 2025-09-30,23:23:14.000,273,11091625,117325,0,1759274593,13854.380443249996,-54.72035232000053,53109.52312104 2025-09-30,23:23:15.000,273,11091654,117805,0,1759274594,13854.387179559992,-54.579369719998795,53109.45324984 2025-09-30,23:23:16.000,273,11091701,117325,0,1759274595,13854.494960520002,-54.45953450999514,53109.39036576001 2025-09-30,23:23:17.000,273,11091653,117925,0,1759274596,13854.609477789993,-54.47363277000113,53109.278571840005 2025-09-30,23:23:18.000,273,11091627,117565,0,1759274597,13854.757676609988,-54.59346797999751,53109.180752160006 2025-09-30,23:23:19.000,273,11091690,117365,0,1759274598,13854.723995059998,-54.85428578999563,53109.159790800004 2025-09-30,23:23:20.000,273,11091665,117445,0,1759274599,13854.663368269998,-55.11510360000102,53109.0899196 2025-09-30,23:23:21.000,273,11091685,117445,0,1759274600,13854.441070039997,-55.46756009999808,53109.061971120005 2025-09-30,23:23:22.000,273,11091741,117405,0,1759274601,13854.19182657,-55.75657443000091,53109.00607416001 2025-09-30,23:23:23.000,273,11091676,117325,0,1759274602,13853.720284869989,-55.975097459995595,53108.95716432001 2025-09-30,23:23:24.000,273,11091673,117645,0,1759274603,13853.228534239992,-56.073785280001175,53108.92921584 2025-09-30,23:23:25.000,273,11091719,117365,0,1759274604,13852.66942051,-56.05263788999582,53108.90126736 2025-09-30,23:23:26.000,273,11091685,117485,0,1759274605,13852.123779399997,-55.91165529000136,53108.81742192001 2025-09-30,23:23:27.000,273,11091671,117325,0,1759274606,13851.59161091,-55.65788660999533,53108.73357648 2025-09-30,23:23:28.000,273,11091639,117245,0,1759274607,13851.207641239998,-55.4816583599968,53108.66370528 2025-09-30,23:23:29.000,273,11091678,117045,0,1759274608,13850.944925149997,-55.30543010999827,53108.57985984001 2025-09-30,23:23:30.000,273,11091691,117365,0,1759274609,13850.904507289997,-55.24198793999676,53108.47505304 2025-09-30,23:23:31.000,273,11091720,117205,0,1759274610,13850.891034669992,-55.34067576000234,53108.37024624 2025-09-30,23:23:32.000,273,11091700,116925,0,1759274611,13851.086387659998,-55.50280575000215,53108.20255536 2025-09-30,23:23:33.000,273,11091653,117245,0,1759274612,13851.38278529999,-55.77772181999899,53108.06281296 2025-09-30,23:23:34.000,273,11091650,117485,0,1759274613,13851.73307342,-56.09493266999925,53108.09076144 2025-09-30,23:23:35.000,273,11091706,117125,0,1759274614,13852.117043090002,-56.40509439000016,53107.99992888001 2025-09-30,23:23:36.000,273,11091683,117165,0,1759274615,13852.467331209999,-56.708206980001705,53107.937044800005 2025-09-30,23:23:37.000,273,11091729,117245,0,1759274616,13852.777201469995,-56.81394392999937,53107.888134960005 2025-09-30,23:23:38.000,273,11091643,117525,0,1759274617,13852.96581814999,-56.86328784000216,53107.92307056 2025-09-30,23:23:39.000,273,11091664,117525,0,1759274618,13852.98602707999,-56.708206980001705,53107.95101904001 2025-09-30,23:23:40.000,273,11091677,117205,0,1759274619,13852.88498242999,-56.40509439000016,53107.9719804 2025-09-30,23:23:41.000,273,11091731,117445,0,1759274620,13852.56163954999,-56.01034310999967,53108.04883872001 2025-09-30,23:23:42.000,273,11091733,117605,0,1759274621,13852.110306779992,-55.55214965999767,53108.06281296 2025-09-30,23:23:43.000,273,11091676,117325,0,1759274622,13851.53098412,-55.06575968999823,53108.13268416 2025-09-30,23:23:44.000,273,11091674,117325,0,1759274623,13850.971870389993,-54.635762760000944,53108.153645520004 2025-09-30,23:23:45.000,273,11091704,117485,0,1759274624,13850.50706499999,-54.26215886999853,53108.20255536 2025-09-30,23:23:46.000,273,11091712,117405,0,1759274625,13850.14330425999,-54.10707800999808,53108.23749096 2025-09-30,23:23:47.000,273,11091718,117285,0,1759274626,13849.961423889989,-54.07183236000128,53108.174606880006 2025-09-30,23:23:48.000,273,11091678,117285,0,1759274627,13849.941214959988,-54.2198640899951,53108.14665840001 2025-09-30,23:23:49.000,273,11091638,117605,0,1759274628,13850.062468539989,-54.48068190000049,53108.11870992001 2025-09-30,23:23:50.000,273,11091737,117245,0,1759274629,13850.35212987,-54.797892750000756,53107.99294176 2025-09-30,23:23:51.000,273,11091620,117405,0,1759274630,13850.789990019992,-55.171496639995894,53107.96499328 2025-09-30,23:23:52.000,273,11091732,117445,0,1759274631,13851.234586479994,-55.46051096999872,53107.91608344 2025-09-30,23:23:53.000,273,11091668,117365,0,1759274632,13851.68591924999,-55.65788660999533,53107.88114784001 2025-09-30,23:23:54.000,273,11091656,117245,0,1759274633,13852.110306779992,-55.74247617000219,53107.8671736 2025-09-30,23:23:55.000,273,11091710,117285,0,1759274634,13852.467331209999,-55.805918339996424,53107.88114784001 2025-09-30,23:23:56.000,273,11091716,117485,0,1759274635,13852.75025623,-55.70723051999812,53107.9719804 2025-09-30,23:23:57.000,273,11091709,117405,0,1759274636,13852.91192767,-55.47460922999744,53107.89512208 2025-09-30,23:23:58.000,273,11091638,117285,0,1759274637,13852.99276339,-55.171496639995894,53107.958006160006 2025-09-30,23:23:59.000,273,11091670,117365,0,1759274638,13853.087071729991,-54.861334920002264,53108.01390312 2025-09-30,23:24:00.000,273,11091665,117285,0,1759274639,13853.194852690001,-54.579369719998795,53108.08377432 2025-09-30,23:24:01.000,273,11091692,117285,0,1759274640,13853.329578889992,-54.36789581999619,53108.06281296 2025-09-30,23:24:02.000,273,11091719,117525,0,1759274641,13853.538404499988,-54.24101148000045,53108.13268416 2025-09-30,23:24:03.000,273,11091654,117165,0,1759274642,13853.855011069994,-54.20576582999638,53108.19556824001 2025-09-30,23:24:04.000,273,11091673,117325,0,1759274643,13854.198562879996,-54.25510973999917,53108.13967128 2025-09-30,23:24:05.000,273,11091664,117325,0,1759274644,13854.562323619997,-54.47363277000113,53108.21652960001 2025-09-30,23:24:06.000,273,11091657,117285,0,1759274645,13854.946293289999,-54.74149970999861,53108.26543944001 2025-09-30,23:24:07.000,273,11091670,117245,0,1759274646,13855.377417129996,-55.06575968999823,53108.30037504 2025-09-30,23:24:08.000,273,11091658,117165,0,1759274647,13855.700760009997,-55.42526532000193,53108.321336400004 2025-09-30,23:24:09.000,273,11091652,117245,0,1759274648,13856.024102889998,-55.75657443000091,53108.356272 2025-09-30,23:24:10.000,273,11091702,117485,0,1759274649,13856.30702791,-55.99624485000095,53108.36325912001 2025-09-30,23:24:11.000,273,11091669,117725,0,1759274650,13856.54279875999,-56.1513257100014,53108.41915608 2025-09-30,23:24:12.000,273,11091684,117405,0,1759274651,13856.765096989991,-56.214767879995634,53108.440117440005 2025-09-30,23:24:13.000,273,11091699,117245,0,1759274652,13856.946977359992,-56.15837484000076,53108.46107880001 2025-09-30,23:24:14.000,273,11091721,117485,0,1759274653,13857.095176180002,-56.01034310999967,53108.53793712 2025-09-30,23:24:15.000,273,11091697,117485,0,1759274654,13857.277056549989,-55.78477094999835,53108.57985984001 2025-09-30,23:24:16.000,273,11091674,117325,0,1759274655,13857.41851905999,-55.51690401000087,53108.71261512 2025-09-30,23:24:17.000,273,11091665,117245,0,1759274656,13857.56671788,-55.24198793999676,53108.71261512 2025-09-30,23:24:18.000,273,11091687,117445,0,1759274657,13857.735125629995,-55.00936664999608,53108.78248632 2025-09-30,23:24:19.000,273,11091657,117525,0,1759274658,13857.896797069996,-54.81904013999883,53108.91524160001 2025-09-30,23:24:20.000,273,11091624,117325,0,1759274659,13857.997841719996,-54.69215579999582,53108.97113856 2025-09-30,23:24:21.000,273,11091706,117525,0,1759274660,13858.119095299997,-54.59346797999751,53109.03402264001 2025-09-30,23:24:22.000,273,11091686,117045,0,1759274661,13858.267294119993,-54.60051710999687,53109.06895824 2025-09-30,23:24:23.000,273,11091623,117405,0,1759274662,13858.381811389998,-54.69215579999582,53109.061971120005 2025-09-30,23:24:24.000,273,11091619,117405,0,1759274663,13858.482856039998,-54.78379449000204,53109.10389384001 2025-09-30,23:24:25.000,273,11091704,117165,0,1759274664,13858.570428069994,-55.00936664999608,53109.15280368001 2025-09-30,23:24:26.000,273,11091674,117565,0,1759274665,13858.7253632,-55.17854576999525,53109.14581656 2025-09-30,23:24:27.000,273,11091709,117165,0,1759274666,13858.90050725999,-55.3477248900017,53109.14581656 2025-09-30,23:24:28.000,273,11091703,117445,0,1759274667,13859.015024529996,-55.580346179995104,53109.180752160006 2025-09-30,23:24:29.000,273,11091632,117405,0,1759274668,13859.116069179996,-55.77067268999963,53109.2645976 2025-09-30,23:24:30.000,273,11091676,117445,0,1759274669,13859.190168590001,-55.87640963999729,53109.25761048 2025-09-30,23:24:31.000,273,11091659,117285,0,1759274670,13859.250795380001,-55.91165529000136,53109.28555896 2025-09-30,23:24:32.000,273,11091745,117325,0,1759274671,13859.304685859992,-55.89755702999537,53109.35543016 2025-09-30,23:24:33.000,273,11091694,117245,0,1759274672,13859.271004310001,-55.82001659999514,53109.41831424001 2025-09-30,23:24:34.000,273,11091677,117365,0,1759274673,13859.169959660001,-55.70723051999812,53109.42530136 2025-09-30,23:24:35.000,273,11091714,117245,0,1759274674,13859.035233459996,-55.573297049995745,53109.495172560004 2025-09-30,23:24:36.000,273,11091660,117205,0,1759274675,13858.88029832999,-55.41821618999529,53109.495172560004 2025-09-30,23:24:37.000,273,11091654,117285,0,1759274676,13858.67820902999,-55.25608619999548,53109.5440824 2025-09-30,23:24:38.000,273,11091625,117325,0,1759274677,13858.462647109998,-55.12215273000038,53109.59299224 2025-09-30,23:24:39.000,273,11091660,117445,0,1759274678,13858.287503049993,-54.981170129998645,53109.65587632001 2025-09-30,23:24:40.000,273,11091707,117205,0,1759274679,13858.139304229997,-54.90362969999842,53109.662863440004 2025-09-30,23:24:41.000,273,11091683,117085,0,1759274680,13858.024786959992,-54.85428578999563,53109.662863440004 2025-09-30,23:24:42.000,273,11091611,117325,0,1759274681,13857.923742309991,-54.8895314399997,53109.65587632001 2025-09-30,23:24:43.000,273,11091724,117125,0,1759274682,13857.984369099991,-54.90362969999842,53109.66985056 2025-09-30,23:24:44.000,273,11091670,117325,0,1759274683,13858.051732200001,-55.00936664999608,53109.60696648001 2025-09-30,23:24:45.000,273,11091700,117405,0,1759274684,13858.152776850002,-55.09395620999567,53109.64190208 2025-09-30,23:24:46.000,273,11091657,117045,0,1759274685,13858.294239360002,-55.12215273000038,53109.59299224 2025-09-30,23:24:47.000,273,11091681,116965,0,1759274686,13858.455910799988,-55.206742289999966,53109.63491496001 2025-09-30,23:24:48.000,273,11091662,117245,0,1759274687,13858.631054859994,-55.2349388099974,53109.662863440004 2025-09-30,23:24:49.000,273,11091683,117325,0,1759274688,13858.77925367999,-55.29133184999955,53109.66985056 2025-09-30,23:24:50.000,273,11091667,117245,0,1759274689,13858.913979879995,-55.3477248900017,53109.65587632001 2025-09-30,23:24:51.000,273,11091607,117245,0,1759274690,13859.00828822,-55.47460922999744,53109.60696648001 2025-09-30,23:24:52.000,273,11091644,117165,0,1759274691,13859.1295418,-55.580346179995104,53109.57203088 2025-09-30,23:24:53.000,273,11091677,117125,0,1759274692,13859.163223349991,-55.65083747999597,53109.58600512001 2025-09-30,23:24:54.000,273,11091638,117405,0,1759274693,13859.223850139992,-55.75657443000091,53109.63491496001 2025-09-30,23:24:55.000,273,11091643,116965,0,1759274694,13859.250795380001,-55.848213119999855,53109.64190208 2025-09-30,23:24:56.000,273,11091674,117245,0,1759274695,13859.237322759996,-55.88345876999665,53109.55805664001 2025-09-30,23:24:57.000,273,11091700,117365,0,1759274696,13859.210377520001,-55.87640963999729,53109.579018 2025-09-30,23:24:58.000,273,11091641,117445,0,1759274697,13859.223850139992,-55.86936050999793,53109.55106952 2025-09-30,23:24:59.000,273,11091652,117245,0,1759274698,13859.217113829996,-55.82001659999514,53109.48119832 2025-09-30,23:25:00.000,273,11091671,117365,0,1759274699,13859.244059069992,-55.77772181999899,53109.40434 2025-09-30,23:25:01.000,273,11091664,117525,0,1759274700,13859.297949549997,-55.72132877999684,53109.45324984 2025-09-30,23:25:02.000,273,11091643,117405,0,1759274701,13859.311422170002,-55.68608313000004,53109.446262720005 2025-09-30,23:25:03.000,273,11091656,117245,0,1759274702,13859.318158479997,-55.65083747999597,53109.41831424001 2025-09-30,23:25:04.000,273,11091705,117245,0,1759274703,13859.223850139992,-55.664935740001965,53109.39036576001 2025-09-30,23:25:05.000,273,11091664,117125,0,1759274704,13859.176695969996,-55.74952530000155,53109.41132712 2025-09-30,23:25:06.000,273,11091645,117205,0,1759274705,13859.00828822,-55.82706573000178,53109.42530136 2025-09-30,23:25:07.000,273,11091621,117525,0,1759274706,13858.833144159995,-55.88345876999665,53109.39036576001 2025-09-30,23:25:08.000,273,11091671,117085,0,1759274707,13858.543482829999,-55.92575355000008,53109.397352880005 2025-09-30,23:25:09.000,273,11091707,117325,0,1759274708,13858.287503049993,-55.93280267999944,53109.327481680004 2025-09-30,23:25:10.000,273,11091676,117325,0,1759274709,13858.078677439997,-55.855262249999214,53109.32049456001 2025-09-30,23:25:11.000,273,11091723,117245,0,1759274710,13857.876588139996,-55.77772181999899,53109.25761048 2025-09-30,23:25:12.000,273,11091646,117045,0,1759274711,13857.674498839995,-55.63673921999725,53109.22267488001 2025-09-30,23:25:13.000,273,11091673,117245,0,1759274712,13857.533036329995,-55.40411792999657,53109.14581656 2025-09-30,23:25:14.000,273,11091658,117565,0,1759274713,13857.384837509999,-55.199693160000606,53109.13184232001 2025-09-30,23:25:15.000,273,11091680,116965,0,1759274714,13857.250111309993,-55.00936664999608,53109.07594536 2025-09-30,23:25:16.000,273,11091749,117485,0,1759274715,13857.229902379993,-54.755597969997325,53109.061971120005 2025-09-30,23:25:17.000,273,11091702,117245,0,1759274716,13857.189484519993,-54.621664500002225,53109.061971120005 2025-09-30,23:25:18.000,273,11091646,117005,0,1759274717,13857.149066659993,-54.43838711999706,53109.02703552 2025-09-30,23:25:19.000,273,11091690,117445,0,1759274718,13857.189484519993,-54.37494494999555,53109.0200484 2025-09-30,23:25:20.000,273,11091632,117285,0,1759274719,13857.236638689988,-54.290355389995966,53108.97113856 2025-09-30,23:25:21.000,273,11091665,117445,0,1759274720,13857.344419649999,-54.28330625999661,53108.92921584 2025-09-30,23:25:22.000,273,11091702,117365,0,1759274721,13857.41851905999,-54.32560104000004,53108.85934464 2025-09-30,23:25:23.000,273,11091649,117245,0,1759274722,13857.51956370999,-54.346748429998115,53108.880306 2025-09-30,23:25:24.000,273,11091707,117485,0,1759274723,13857.55998156999,-54.42428885999834,53108.86633176001 2025-09-30,23:25:25.000,273,11091690,117245,0,1759274724,13857.58019049999,-54.47363277000113,53108.86633176001 2025-09-30,23:25:26.000,273,11091647,117125,0,1759274725,13857.573454189995,-54.522976679996646,53108.824409040004 2025-09-30,23:25:27.000,273,11091672,117405,0,1759274726,13857.49935477999,-54.522976679996646,53108.824409040004 2025-09-30,23:25:28.000,273,11091684,117325,0,1759274727,13857.492618469994,-54.50182928999857,53108.79646056001 2025-09-30,23:25:29.000,273,11091646,117405,0,1759274728,13857.50609109,-54.42428885999834,53108.76152496 2025-09-30,23:25:30.000,273,11091709,117205,0,1759274729,13857.54650895,-54.297404519995325,53108.74755072001 2025-09-30,23:25:31.000,273,11091672,117085,0,1759274730,13857.58019049999,-54.1846184399983,53108.656718160004 2025-09-30,23:25:32.000,273,11091689,117485,0,1759274731,13857.674498839995,-54.10002887999872,53108.656718160004 2025-09-30,23:25:33.000,273,11091649,117205,0,1759274732,13857.795752419996,-53.951997149997624,53108.61479544 2025-09-30,23:25:34.000,273,11091692,117285,0,1759274733,13857.984369099991,-53.81101454999589,53108.61479544 2025-09-30,23:25:35.000,273,11091608,117045,0,1759274734,13858.166249469992,-53.754621510001016,53108.61479544 2025-09-30,23:25:36.000,273,11091680,117245,0,1759274735,13858.341393529998,-53.719375859996944,53108.57287272 2025-09-30,23:25:37.000,273,11091669,117285,0,1759274736,13858.523273899998,-53.712326729997585,53108.57287272 2025-09-30,23:25:38.000,273,11091685,117165,0,1759274737,13858.61758223999,-53.7264249899963,53108.61479544 2025-09-30,23:25:39.000,273,11091648,117005,0,1759274738,13858.65800009999,-53.705277599998226,53108.6357568 2025-09-30,23:25:40.000,273,11091651,117485,0,1759274739,13858.651263789994,-53.66298282000207,53108.58684696 2025-09-30,23:25:41.000,273,11091662,117205,0,1759274740,13858.604109619999,-53.59954065000056,53108.62876968001 2025-09-30,23:25:42.000,273,11091651,117285,0,1759274741,13858.442438179998,-53.493803699995624,53108.58684696 2025-09-30,23:25:43.000,273,11091632,117205,0,1759274742,13858.267294119993,-53.3810176199986,53108.58684696 2025-09-30,23:25:44.000,273,11091631,117605,0,1759274743,13858.092150060002,-53.19774024000071,53108.5658856 2025-09-30,23:25:45.000,273,11091672,116805,0,1759274744,13857.89006076,-52.97216807999939,53108.509988640006 2025-09-30,23:25:46.000,273,11091723,117205,0,1759274745,13857.674498839995,-52.73249765999935,53108.55191136001 2025-09-30,23:25:47.000,273,11091645,117325,0,1759274746,13857.492618469994,-52.542171150002105,53108.53095000001 2025-09-30,23:25:48.000,273,11091642,117285,0,1759274747,13857.324210719999,-52.35889376999694,53108.47505304 2025-09-30,23:25:49.000,273,11091676,117405,0,1759274748,13857.196220829988,-52.28135333999671,53108.45409168001 2025-09-30,23:25:50.000,273,11091653,117325,0,1759274749,13857.088439869993,-52.28135333999671,53108.46806592 2025-09-30,23:25:51.000,273,11091634,117205,0,1759274750,13857.054758320002,-52.38709029000165,53108.440117440005 2025-09-30,23:25:52.000,273,11091703,116965,0,1759274751,13857.048022009993,-52.60561331999634,53108.37024624 2025-09-30,23:25:53.000,273,11091715,117445,0,1759274752,13857.021076769997,-52.81003808999958,53108.30736216 2025-09-30,23:25:54.000,273,11091701,117405,0,1759274753,13857.061494629997,-53.06380676999834,53108.293387920006 2025-09-30,23:25:55.000,273,11091614,117285,0,1759274754,13857.021076769997,-53.254133279995585,53108.24447808001 2025-09-30,23:25:56.000,273,11091653,117045,0,1759274755,13856.920032119997,-53.39511587999732,53108.223516720005 2025-09-30,23:25:57.000,273,11091703,117205,0,1759274756,13856.832460090001,-53.38806674999796,53108.181594 2025-09-30,23:25:58.000,273,11091646,117205,0,1759274757,13856.664052339991,-53.37396848999924,53108.13967128 2025-09-30,23:25:59.000,273,11091690,117365,0,1759274758,13856.576480309996,-53.254133279995585,53108.13967128 2025-09-30,23:26:00.000,273,11091695,117045,0,1759274759,13856.40133624999,-52.99331546999747,53108.11870992001 2025-09-30,23:26:01.000,273,11091675,117085,0,1759274760,13856.246401119999,-52.78184157000214,53108.055825840005 2025-09-30,23:26:02.000,273,11091691,117405,0,1759274761,13856.145356469999,-52.62676071000169,53108.04883872001 2025-09-30,23:26:03.000,273,11091643,117085,0,1759274762,13856.091465989994,-52.50692549999803,53108.01390312 2025-09-30,23:26:04.000,273,11091727,117445,0,1759274763,13856.003893959998,-52.40823767999973,53107.94403192 2025-09-30,23:26:05.000,273,11091683,117165,0,1759274764,13855.997157649988,-52.35184463999758,53107.937044800005 2025-09-30,23:26:06.000,273,11091702,117365,0,1759274765,13855.983685029998,-52.309549860001425,53107.9021092 2025-09-30,23:26:07.000,273,11091663,117285,0,1759274766,13855.963476099998,-52.309549860001425,53107.87416072 2025-09-30,23:26:08.000,273,11091684,117045,0,1759274767,13855.976948719988,-52.3306972499995,53107.83223800001 2025-09-30,23:26:09.000,273,11091724,117245,0,1759274768,13855.950003479993,-52.40823767999973,53107.81127664001 2025-09-30,23:26:10.000,273,11091676,117205,0,1759274769,13855.936530859988,-52.42938506999781,53107.78332816001 2025-09-30,23:26:11.000,273,11091639,117445,0,1759274770,13855.896113000003,-52.450532459995884,53107.7973024 2025-09-30,23:26:12.000,273,11091695,117085,0,1759274771,13855.862431449998,-52.436434199997166,53107.7274312 2025-09-30,23:26:13.000,273,11091727,117365,0,1759274772,13855.801804659997,-52.443483329996525,53107.63659864 2025-09-30,23:26:14.000,273,11091636,117245,0,1759274773,13855.734441560002,-52.3659428999963,53107.65756 2025-09-30,23:26:15.000,273,11091701,116965,0,1759274774,13855.680551079997,-52.28840246999607,53107.59467592001 2025-09-30,23:26:16.000,273,11091700,117405,0,1759274775,13855.653605840002,-52.16151813000033,53107.60865016 2025-09-30,23:26:17.000,273,11091658,117125,0,1759274776,13855.579506429996,-52.027584659997956,53107.56672744 2025-09-30,23:26:18.000,273,11091729,117285,0,1759274777,13855.525615949991,-51.87955292999686,53107.52480472001 2025-09-30,23:26:19.000,273,11091669,117205,0,1759274778,13855.525615949991,-51.74561946000176,53107.49685624001 2025-09-30,23:26:20.000,273,11091643,117365,0,1759274779,13855.512143330001,-51.59053860000131,53107.44794640001 2025-09-30,23:26:21.000,273,11091661,117485,0,1759274780,13855.478461779996,-51.48480164999637,53107.40602368001 2025-09-30,23:26:22.000,273,11091629,117325,0,1759274781,13855.43130761,-51.43545774000086,53107.35012672 2025-09-30,23:26:23.000,273,11091692,117285,0,1759274782,13855.30331771999,-51.37201556999935,53107.32916536001 2025-09-30,23:26:24.000,273,11091691,117085,0,1759274783,13855.18206413999,-51.32972078999592,53107.30820400001 2025-09-30,23:26:25.000,273,11091661,117125,0,1759274784,13854.959765909989,-51.3156225299972,53107.25230704 2025-09-30,23:26:26.000,273,11091701,117365,0,1759274785,13854.710522439993,-51.30857339999784,53107.217371440005 2025-09-30,23:26:27.000,273,11091719,117285,0,1759274786,13854.420861109997,-51.30152426999848,53107.22435856 2025-09-30,23:26:28.000,273,11091718,117085,0,1759274787,13854.05036406,-51.280376880000404,53107.21038432001 2025-09-30,23:26:29.000,273,11091707,117285,0,1759274788,13853.747230109999,-51.273327750001044,53107.07762904 2025-09-30,23:26:30.000,273,11091645,117125,0,1759274789,13853.410414609993,-51.30857339999784,53107.07762904 2025-09-30,23:26:31.000,273,11091649,117485,0,1759274790,13853.080335419996,-51.4143103499955,53107.04269344001 2025-09-30,23:26:32.000,273,11091681,117365,0,1759274791,13852.817619329995,-51.49185077999573,53106.90993816 2025-09-30,23:26:33.000,273,11091642,117205,0,1759274792,13852.460594899989,-51.625784249998105,53106.84705408 2025-09-30,23:26:34.000,273,11091655,117045,0,1759274793,13852.258505600003,-51.802012499996636,53106.833079840006 2025-09-30,23:26:35.000,273,11091692,117485,0,1759274794,13852.042943679997,-52.06987944000139,53106.75622152001 2025-09-30,23:26:36.000,273,11091680,116805,0,1759274795,13851.928426409992,-52.32364812000014,53106.63045336 2025-09-30,23:26:37.000,273,11091696,117005,0,1759274796,13851.760018659996,-52.57036766999954,53106.5046852 2025-09-30,23:26:38.000,273,11091640,117285,0,1759274797,13851.60508352999,-52.838234609997016,53106.37192992001 2025-09-30,23:26:39.000,273,11091687,117445,0,1759274798,13851.537720429995,-53.06380676999834,53106.23218752001 2025-09-30,23:26:40.000,273,11091673,117285,0,1759274799,13851.40973054,-53.296428059999016,53106.15532920001 2025-09-30,23:26:41.000,273,11091646,117165,0,1759274800,13851.261531719989,-53.40216500999668,53106.02257392 2025-09-30,23:26:42.000,273,11091624,117285,0,1759274801,13851.106596589998,-53.50790196000162,53105.98763832001 2025-09-30,23:26:43.000,273,11091712,117245,0,1759274802,13850.911243599992,-53.56429499999649,53105.93174136 2025-09-30,23:26:44.000,273,11091659,117125,0,1759274803,13850.648527509991,-53.55724586999713,53105.83392168 2025-09-30,23:26:45.000,273,11091644,117085,0,1759274804,13850.42622927999,-53.57839325999521,53105.72911488001 2025-09-30,23:26:46.000,273,11091666,117605,0,1759274805,13850.176985809994,-53.51495109000098,53105.70116640001 2025-09-30,23:26:47.000,273,11091694,116965,0,1759274806,13849.880588169988,-53.50790196000162,53105.5963596 2025-09-30,23:26:48.000,273,11091619,117285,0,1759274807,13849.611135769992,-53.56429499999649,53105.49853992 2025-09-30,23:26:49.000,273,11091715,117325,0,1759274808,13849.361892299996,-53.592491520001204,53105.4566172 2025-09-30,23:26:50.000,273,11091695,117285,0,1759274809,13849.038549419995,-53.712326729997585,53105.33084904 2025-09-30,23:26:51.000,273,11091698,117285,0,1759274810,13848.829723809999,-53.81101454999589,53105.24001648 2025-09-30,23:26:52.000,273,11091654,117205,0,1759274811,13848.668052369998,-53.9731445399957,53105.19110664 2025-09-30,23:26:53.000,273,11091656,117165,0,1759274812,13848.445754139997,-54.08593062,53105.05136424 2025-09-30,23:26:54.000,273,11091704,117085,0,1759274813,13848.290819009992,-54.19871669999702,53104.988480160006 2025-09-30,23:26:55.000,273,11091645,117245,0,1759274814,13848.142620189996,-54.30445365000196,53104.87668624 2025-09-30,23:26:56.000,273,11091676,117445,0,1759274815,13848.00789398999,-54.36084668999683,53104.81380216001 2025-09-30,23:26:57.000,273,11091713,117245,0,1759274816,13847.920321959995,-54.353797559997474,53104.702008240005 2025-09-30,23:26:58.000,273,11091680,117045,0,1759274817,13847.86643147999,-54.3326501699994,53104.68104688 2025-09-30,23:26:59.000,273,11091627,117125,0,1759274818,13847.758650519994,-54.27625712999725,53104.56226584 2025-09-30,23:27:00.000,273,11091666,117165,0,1759274819,13847.657605869994,-54.226913220001734,53104.56925296 2025-09-30,23:27:01.000,273,11091694,117245,0,1759274820,13847.570033839998,-54.14937279000151,53104.45047192 2025-09-30,23:27:02.000,273,11091687,117125,0,1759274821,13847.468989189998,-54.20576582999638,53104.317716640006 2025-09-30,23:27:03.000,273,11091702,117005,0,1759274822,13847.401626090003,-54.23396235000109,53104.32470376 2025-09-30,23:27:04.000,273,11091632,117085,0,1759274823,13847.273636199992,-54.32560104000004,53104.26181968001 2025-09-30,23:27:05.000,273,11091681,117325,0,1759274824,13847.078283210001,-54.44543624999642,53104.17098712001 2025-09-30,23:27:06.000,273,11091652,116925,0,1759274825,13846.78862187999,-54.635762760000944,53104.09412880001 2025-09-30,23:27:07.000,273,11091686,117165,0,1759274826,13846.424861139989,-54.81904013999883,53104.00329624001 2025-09-30,23:27:08.000,273,11091677,117325,0,1759274827,13846.088045639997,-54.981170129998645,53103.94739928 2025-09-30,23:27:09.000,273,11091730,117285,0,1759274828,13845.67713073,-55.08690707999631,53103.87054096 2025-09-30,23:27:10.000,273,11091696,117045,0,1759274829,13845.30663367999,-55.18559490000189,53103.814644000006 2025-09-30,23:27:21.000,273,11091674,117285,0,1759274840,13842.187722149996,-55.72132877999684,53102.82247296 2025-09-30,23:27:22.000,273,11091659,117325,0,1759274841,13841.864379269995,-55.904606160002004,53102.766576 2025-09-30,23:27:23.000,273,11091725,117325,0,1759274842,13841.514091149998,-56.1513257100014,53102.67574344 2025-09-30,23:27:24.000,273,11091661,117285,0,1759274843,13841.103176240002,-56.41919264999888,53102.50106544 2025-09-30,23:27:25.000,273,11091678,117245,0,1759274844,13840.7394155,-56.69410871999571,53102.44516848001 2025-09-30,23:27:26.000,273,11091676,117205,0,1759274845,13840.362182139994,-56.93377913999575,53102.33337456 2025-09-30,23:27:27.000,273,11091690,117165,0,1759274846,13840.005157710002,-57.14525303999835,53102.22158064 2025-09-30,23:27:28.000,273,11091669,117365,0,1759274847,13839.648133279996,-57.32148128999688,53102.16568368 2025-09-30,23:27:29.000,273,11091701,117445,0,1759274848,13839.33152670999,-57.49770953999541,53102.032928399996 2025-09-30,23:27:30.000,273,11091663,117085,0,1759274849,13839.008183829988,-57.68803604999994,53101.921134480006 2025-09-30,23:27:31.000,273,11091683,117085,0,1759274850,13838.691577259997,-57.82196952000231,53101.7883792 2025-09-30,23:27:32.000,273,11091695,117205,0,1759274851,13838.489487959996,-57.920657340000616,53101.59972696 2025-09-30,23:27:33.000,273,11091711,117165,0,1759274852,13838.32108021,-58.054590809995716,53101.57876560001 2025-09-30,23:27:34.000,273,11091729,117165,0,1759274853,13838.105518289995,-58.24491732000024,53101.418061840006 2025-09-30,23:27:35.000,273,11091642,117085,0,1759274854,13838.03141887999,-58.40704731000005,53101.35517776 2025-09-30,23:27:36.000,273,11091676,117245,0,1759274855,13837.822593269993,-58.55507904000115,53101.229409600004 2025-09-30,23:27:37.000,273,11091643,117085,0,1759274856,13837.674394449998,-58.794749460001185,53101.13857704 2025-09-30,23:27:38.000,273,11091714,117285,0,1759274857,13837.445359910002,-59.034419880001224,53101.019796 2025-09-30,23:27:39.000,273,11091684,116925,0,1759274858,13837.24327061,-59.21769725999911,53100.92197632 2025-09-30,23:27:40.000,273,11091655,117365,0,1759274859,13837.01423606999,-59.49966245999531,53100.78922104001 2025-09-30,23:27:41.000,273,11091631,116965,0,1759274860,13836.758256289999,-59.71113635999791,53100.677427120005 2025-09-30,23:27:42.000,273,11091651,116925,0,1759274861,13836.576375919998,-59.95080677999795,53100.628517280005 2025-09-30,23:27:43.000,273,11091743,117165,0,1759274862,13836.347341380002,-60.12703502999648,53100.48877488 2025-09-30,23:27:44.000,273,11091665,117165,0,1759274863,13836.138515769991,-60.34555805999844,53100.39794232 2025-09-30,23:27:45.000,273,11091673,117085,0,1759274864,13835.990316949996,-60.54293370000232,53100.25819992 2025-09-30,23:27:46.000,273,11091672,117125,0,1759274865,13835.85559074999,-60.74030933999893,53100.13243176 2025-09-30,23:27:47.000,273,11091657,117045,0,1759274866,13835.71412823999,-60.96588150000025,53100.02762496001 2025-09-30,23:27:48.000,273,11091687,117045,0,1759274867,13835.559193109999,-61.2548958299958,53099.97871512001 2025-09-30,23:27:49.000,273,11091695,117325,0,1759274868,13835.444675839994,-61.522762770000554,53099.88089544001 2025-09-30,23:27:50.000,273,11091665,117165,0,1759274869,13835.303213329993,-61.79767883999739,53099.720191680004 2025-09-30,23:27:51.000,273,11091705,117245,0,1759274870,13835.148278200002,-62.01620186999935,53099.74814016 2025-09-30,23:27:52.000,273,11091691,117205,0,1759274871,13834.939452589992,-62.326363590000255,53099.60839776 2025-09-30,23:27:53.000,273,11091697,117005,0,1759274872,13834.80472639,-62.566034010000294,53099.53153944 2025-09-30,23:27:54.000,273,11091615,117085,0,1759274873,13834.70368174,-62.784557040002255,53099.405771280006 2025-09-30,23:27:55.000,273,11091723,117085,0,1759274874,13834.65652756999,-62.98898180999822,53099.41974552 2025-09-30,23:27:56.000,273,11091709,117205,0,1759274875,13834.609373399995,-63.1229152800006,53099.25205464 2025-09-30,23:27:57.000,273,11091703,117125,0,1759274876,13834.65652756999,-63.23570135999762,53099.21013192001 2025-09-30,23:27:58.000,273,11091722,117125,0,1759274877,13834.76430853,-63.320290919997205,53099.168209200005 2025-09-30,23:27:59.000,273,11091644,117285,0,1759274878,13834.932716279996,-63.376683959999355,53099.03545392 2025-09-30,23:28:00.000,273,11091665,117245,0,1759274879,13835.040497239992,-63.433077000001504,53099.049428160004 2025-09-30,23:28:01.000,273,11091614,117165,0,1759274880,13835.141541889992,-63.51766656000109,53098.98654408 2025-09-30,23:28:02.000,273,11091681,117285,0,1759274881,13835.256059159998,-63.602256120000675,53098.902698640006 2025-09-30,23:28:03.000,273,11091644,117125,0,1759274882,13835.357103809998,-63.65160002999619,53098.89571152001 2025-09-30,23:28:04.000,273,11091691,117125,0,1759274883,13835.451412149989,-63.736189589995774,53098.83981456 2025-09-30,23:28:05.000,273,11091656,117005,0,1759274884,13835.512038939989,-63.87717218999751,53098.80487896001 2025-09-30,23:28:06.000,273,11091623,117045,0,1759274885,13835.66023776,-63.98290913999517,53098.75596912001 2025-09-30,23:28:07.000,273,11091732,117285,0,1759274886,13835.72086455,-64.1238917399969,53098.76994336 2025-09-30,23:28:08.000,273,11091663,117285,0,1759274887,13835.78149134,-64.25077607999992,53098.783917600005 2025-09-30,23:28:09.000,273,11091657,116845,0,1759274888,13835.929690159996,-64.41290606999974,53098.77693048001 2025-09-30,23:28:10.000,273,11091650,117245,0,1759274889,13835.95663539999,-64.53979040999548,53098.70705928001 2025-09-30,23:28:11.000,273,11091672,117125,0,1759274890,13836.037471119991,-64.6173308399957,53098.665136560005 2025-09-30,23:28:12.000,273,11091676,116845,0,1759274891,13836.104834220001,-64.70192039999529,53098.65814944001 2025-09-30,23:28:13.000,273,11091681,117085,0,1759274892,13836.226087800002,-64.77241169999616,53098.67911080001 2025-09-30,23:28:14.000,273,11091640,117165,0,1759274893,13836.273241969997,-64.81470647999959,53098.665136560005 2025-09-30,23:28:15.000,273,11091640,117205,0,1759274894,13836.394495549997,-64.8640503899951,53098.63718808001 2025-09-30,23:28:16.000,273,11091644,117085,0,1759274895,13836.455122339998,-64.94159081999533,53098.63020096 2025-09-30,23:28:17.000,273,11091631,116965,0,1759274896,13836.549430679988,-64.94863995000196,53098.65814944001 2025-09-30,23:28:18.000,273,11091688,117165,0,1759274897,13836.657211639998,-64.99798385999748,53098.6441752 2025-09-30,23:28:19.000,273,11091703,117125,0,1759274898,13836.704365809994,-65.06142602999898,53098.665136560005 2025-09-30,23:28:20.000,273,11091622,117285,0,1759274899,13836.79193783999,-65.11076994000177,53098.68609792001 2025-09-30,23:28:21.000,273,11091717,116965,0,1759274900,13836.906455109995,-65.16011384999729,53098.6441752 2025-09-30,23:28:22.000,273,11091646,117165,0,1759274901,13837.047917619995,-65.15306471999793,53098.735007760006 2025-09-30,23:28:23.000,273,11091722,117325,0,1759274902,13837.16243489,-65.11781907000113,53098.714046400004 2025-09-30,23:28:24.000,273,11091695,117125,0,1759274903,13837.297161089991,-65.11076994000177,53098.67911080001 2025-09-30,23:28:25.000,273,11091649,117165,0,1759274904,13837.452096219997,-65.09667167999578,53098.68609792001 2025-09-30,23:28:26.000,273,11091636,117005,0,1759274905,13837.607031350002,-65.11076994000177,53098.74199488 2025-09-30,23:28:27.000,273,11091637,117005,0,1759274906,13837.822593269993,-65.09667167999578,53098.76994336 2025-09-30,23:28:28.000,273,11091694,117205,0,1759274907,13838.07857305,-65.12486820000049,53098.85378880001 2025-09-30,23:28:29.000,273,11091647,117405,0,1759274908,13838.267189729995,-65.16011384999729,53098.83981456 2025-09-30,23:28:30.000,273,11091630,117005,0,1759274909,13838.536642129991,-65.21650688999944,53098.86077592 2025-09-30,23:28:31.000,273,11091683,117005,0,1759274910,13838.806094530002,-65.25880166999559,53098.93763424 2025-09-30,23:28:32.000,273,11091618,116925,0,1759274911,13839.041865379993,-65.2869981900003,53099.0284668 2025-09-30,23:28:33.000,273,11091681,117045,0,1759274912,13839.35173563999,-65.35044036000181,53099.0284668 2025-09-30,23:28:34.000,273,11091665,117325,0,1759274913,13839.587506489996,-65.35044036000181,53099.049428160004 2025-09-30,23:28:35.000,273,11091658,117165,0,1759274914,13839.836749959992,-65.4209316599954,53099.14026072001 2025-09-30,23:28:36.000,273,11091621,117045,0,1759274915,13840.099466049993,-65.39978426999733,53099.2031448 2025-09-30,23:28:37.000,273,11091691,117165,0,1759274916,13840.328500589989,-65.40683339999669,53099.25904176001 2025-09-30,23:28:38.000,273,11091720,117125,0,1759274917,13840.57774406,-65.36453862000053,53099.335900080005 2025-09-30,23:28:39.000,273,11091642,116965,0,1759274918,13840.73267918999,-65.34339122999518,53099.384809920004 2025-09-30,23:28:40.000,273,11091635,116885,0,1759274919,13840.948241109996,-65.26585080000223,53099.46166824 2025-09-30,23:28:41.000,273,11091663,117285,0,1759274920,13841.123385170002,-65.23060514999815,53099.51756520001 2025-09-30,23:28:42.000,273,11091650,117045,0,1759274921,13841.332210779998,-65.188310370002,53099.60141064 2025-09-30,23:28:43.000,273,11091696,117245,0,1759274922,13841.520827459994,-65.21650688999944,53099.69923032 2025-09-30,23:28:44.000,273,11091620,116925,0,1759274923,13841.66902627999,-65.188310370002,53099.81102424001 2025-09-30,23:28:45.000,273,11091648,116925,0,1759274924,13841.85090664999,-65.14601558999857,53099.88089544001 2025-09-30,23:28:46.000,273,11091682,117165,0,1759274925,13842.03278701999,-65.08257341999706,53099.91583104 2025-09-30,23:28:47.000,273,11091686,117045,0,1759274926,13842.228140009996,-64.99093472999812,53100.02762496001 2025-09-30,23:28:48.000,273,11091653,117125,0,1759274927,13842.403284070002,-64.95568908000132,53100.20230296 2025-09-30,23:28:49.000,273,11091649,117045,0,1759274928,13842.605373369988,-64.79355909000151,53100.20929008 2025-09-30,23:28:50.000,273,11091735,116685,0,1759274929,13842.84788052999,-64.66667474999849,53100.32807112 2025-09-30,23:29:11.000,273,11091696,117285,0,1759274950,13848.998131559994,-64.10979347999819,53102.68273056001 2025-09-30,23:29:12.000,273,11091725,117245,0,1759274951,13849.24737502999,-63.98995827000181,53102.82247296 2025-09-30,23:29:13.000,273,11091666,117245,0,1759274952,13849.779543520002,-63.91241784000158,53103.12990624 2025-09-30,23:29:14.000,273,11091703,117085,0,1759274953,13850.028786989998,-63.82077914999536,53103.27663576 2025-09-30,23:29:15.000,273,11091650,116925,0,1759274954,13850.25108522,-63.66569829000218,53103.45131376001 2025-09-30,23:29:16.000,273,11091698,117285,0,1759274955,13850.520537619996,-63.52471569000045,53103.577081920004 2025-09-30,23:29:17.000,273,11091717,117205,0,1759274956,13850.729363229992,-63.369634829999995,53103.793682640004 2025-09-30,23:29:18.000,273,11091670,117125,0,1759274957,13850.877562050002,-63.20750484000018,53103.912463680004 2025-09-30,23:29:19.000,273,11091673,117125,0,1759274958,13851.093123969993,-63.03832572000101,53104.031244720005 2025-09-30,23:29:20.000,273,11091641,117165,0,1759274959,13851.261531719989,-62.86914660000184,53104.22688408 2025-09-30,23:29:21.000,273,11091698,117125,0,1759274960,13851.126805519998,-62.692918349996035,53104.09412880001 2025-09-30,23:29:22.000,273,11091650,117285,0,1759274961,13851.315422199994,-62.516690099997504,53104.28976816001 2025-09-30,23:29:23.000,273,11091666,117285,0,1759274962,13851.517511499995,-62.4180022799992,53104.42252344 2025-09-30,23:29:24.000,273,11091699,117125,0,1759274963,13851.64550138999,-62.284068809996825,53104.49938176 2025-09-30,23:29:25.000,273,11091682,117445,0,1759274964,13851.840854379996,-62.2065283799966,53104.66008552 2025-09-30,23:29:26.000,273,11091696,117085,0,1759274965,13852.022734749997,-62.150135340001725,53104.81380216001 2025-09-30,23:29:27.000,273,11091715,117245,0,1759274966,13852.197878810002,-62.12898794999637,53104.92559608 2025-09-30,23:29:28.000,273,11091683,117125,0,1759274967,13852.413440729993,-62.107840559998294,53105.0723256 2025-09-30,23:29:29.000,273,11091625,117005,0,1759274968,13852.64247526999,-62.03030012999807,53105.17713240001 2025-09-30,23:29:30.000,273,11091696,117085,0,1759274969,13852.89171874,-62.02325099999871,53105.302900560004 2025-09-30,23:29:31.000,273,11091714,117165,0,1759274970,13853.120753279996,-61.95275969999784,53105.442642960006 2025-09-30,23:29:32.000,273,11091641,117165,0,1759274971,13853.356524130002,-61.8611210099989,53105.56841112 2025-09-30,23:29:33.000,273,11091717,117125,0,1759274972,13853.565349739998,-61.73423666999588,53105.708153520005 2025-09-30,23:29:34.000,273,11091728,117005,0,1759274973,13853.774175349994,-61.62145058999886,53105.875844400005 2025-09-30,23:29:35.000,273,11091709,117045,0,1759274974,13854.0099462,-61.42407495000225,53106.043535280005 2025-09-30,23:29:36.000,273,11091653,116885,0,1759274975,13854.178353949996,-61.30423973999859,53106.18327768001 2025-09-30,23:29:37.000,273,11091698,117285,0,1759274976,13854.340025389996,-61.16325713999686,53106.309045840004 2025-09-30,23:29:38.000,273,11091716,117285,0,1759274977,13854.508433139992,-61.015225409995764,53106.48372384 2025-09-30,23:29:39.000,273,11091679,117005,0,1759274978,13854.609477789993,-60.86719368000195,53106.62346624 2025-09-30,23:29:40.000,273,11091696,117005,0,1759274979,13854.750940299993,-60.76145672999701,53106.77718288001 2025-09-30,23:29:41.000,273,11091653,116845,0,1759274980,13854.872193879994,-60.613424999995914,53106.90295104001 2025-09-30,23:29:42.000,273,11091677,117205,0,1759274981,13855.013656389994,-60.465393270002096,53107.04269344001 2025-09-30,23:29:43.000,273,11091703,116925,0,1759274982,13855.12817366,-60.33145979999972,53107.2033972 2025-09-30,23:29:44.000,273,11091720,116925,0,1759274983,13855.296581409995,-60.14818242000183,53107.30121688 2025-09-30,23:29:45.000,273,11091700,116965,0,1759274984,13855.478461779996,-59.98605243000202,53107.482882000004 2025-09-30,23:29:46.000,273,11091673,116965,0,1759274985,13855.579506429996,-59.788676789998135,53107.601663040004 2025-09-30,23:29:47.000,273,11091750,117125,0,1759274986,13855.754650490002,-59.62654679999832,53107.77634104 2025-09-30,23:29:48.000,273,11091694,117045,0,1759274987,13855.889376689993,-59.5137607200013,53107.9021092 2025-09-30,23:29:49.000,273,11091676,116925,0,1759274988,13856.037575509989,-59.330483339996135,53108.06281296 2025-09-30,23:29:50.000,273,11091719,117125,0,1759274989,13856.131883849994,-59.18950074000168,53108.174606880006 2025-09-30,23:29:51.000,273,11091673,117325,0,1759274990,13856.246401119999,-59.06261639999866,53108.23749096 2025-09-30,23:29:52.000,273,11091657,117365,0,1759274991,13856.3676547,-58.94983032000164,53108.40518184 2025-09-30,23:29:53.000,273,11091725,117005,0,1759274992,13856.44175410999,-58.86524076000205,53108.509988640006 2025-09-30,23:29:54.000,273,11091693,117005,0,1759274993,13856.52258982999,-58.787700330001826,53108.64274392 2025-09-30,23:29:55.000,273,11091666,116965,0,1759274994,13856.58995293,-58.63261947000137,53108.775499200005 2025-09-30,23:29:56.000,273,11091669,117085,0,1759274995,13856.63037079,-58.53393164999579,53108.86633176001 2025-09-30,23:29:57.000,273,11091705,117005,0,1759274996,13856.596689239996,-58.37885078999534,53108.96415144001 2025-09-30,23:29:58.000,273,11091722,116965,0,1759274997,13856.62363447999,-58.287212099996395,53109.13882944 2025-09-30,23:29:59.000,273,11091665,116965,0,1759274998,13856.556271379995,-58.18852427999809,53109.17376504001 2025-09-30,23:30:00.000,273,11091696,116725,0,1759274999,13856.56300768999,-58.09688558999915,53109.327481680004 2025-09-30,23:30:01.000,273,11091643,117285,0,1759275000,13856.536062449995,-58.02639428999828,53109.29953320001 2025-09-30,23:30:02.000,273,11091668,117205,0,1759275001,13856.495644589995,-57.97000124999613,53109.4742112 2025-09-30,23:30:03.000,273,11091740,117245,0,1759275002,13856.42828149,-57.927706469999976,53109.55106952 2025-09-30,23:30:04.000,273,11091672,117205,0,1759275003,13856.394599939995,-57.86426429999847,53109.63491496001 2025-09-30,23:30:05.000,273,11091734,117045,0,1759275004,13856.313764219994,-57.7937729999976,53109.71177328 2025-09-30,23:30:06.000,273,11091702,117405,0,1759275005,13856.293555289994,-57.78672386999824,53109.74670888 2025-09-30,23:30:07.000,273,11091671,117045,0,1759275006,13856.21945587999,-57.7937729999976,53109.830554320004 2025-09-30,23:30:08.000,273,11091685,117285,0,1759275007,13856.17903801999,-57.84311691000039,53109.95632248 2025-09-30,23:30:09.000,273,11091671,117165,0,1759275008,13856.104938609998,-57.80787125999632,53110.06112928001 2025-09-30,23:30:10.000,273,11091729,116925,0,1759275009,13856.024102889998,-57.81492038999568,53110.15196184 2025-09-30,23:30:11.000,273,11091705,116765,0,1759275010,13855.929794549993,-57.80787125999632,53110.17991032001 2025-09-30,23:30:12.000,273,11091691,117125,0,1759275011,13855.822013589997,-57.82196952000231,53110.27773000001 2025-09-30,23:30:13.000,273,11091757,117005,0,1759275012,13855.680551079997,-57.77967473999888,53110.32663984001 2025-09-30,23:30:14.000,273,11091708,117285,0,1759275013,13855.599715359996,-57.77967473999888,53110.34760120001 2025-09-30,23:30:15.000,273,11091695,117165,0,1759275014,13855.478461779996,-57.76557648000016,53110.4174724 2025-09-30,23:30:16.000,273,11091668,116845,0,1759275015,13855.336999269995,-57.702134309998655,53110.43144664 2025-09-30,23:30:17.000,273,11091671,116925,0,1759275016,13855.20227306999,-57.59639736000099,53110.45939512 2025-09-30,23:30:18.000,273,11091745,117045,0,1759275017,13855.02039269999,-57.55410257999756,53110.501317840004 2025-09-30,23:30:19.000,273,11091721,116925,0,1759275018,13854.838512329989,-57.420169109995186,53110.55022768 2025-09-30,23:30:20.000,273,11091701,116885,0,1759275019,13854.676840890002,-57.300333899998805,53110.59215040001 2025-09-30,23:30:21.000,273,11091658,117045,0,1759275020,13854.447806349992,-57.17344955999579,53110.56420192001 2025-09-30,23:30:22.000,273,11091678,117045,0,1759275021,13854.19182657,-57.110007390001556,53110.61311176001 2025-09-30,23:30:23.000,273,11091676,117045,0,1759275022,13853.94258309999,-57.00427043999662,53110.64804736 2025-09-30,23:30:24.000,273,11091710,116725,0,1759275023,13853.666394389998,-56.96197566000046,53110.59215040001 2025-09-30,23:30:25.000,273,11091642,117245,0,1759275024,13853.417150920002,-56.97607391999918,53110.60612464 2025-09-30,23:30:26.000,273,11091661,117045,0,1759275025,13853.161171139996,-56.97607391999918,53110.64106024001 2025-09-30,23:30:27.000,273,11091736,117165,0,1759275026,13852.88498242999,-56.97607391999918,53110.64106024001 2025-09-30,23:30:28.000,273,11091705,116765,0,1759275027,13852.64247526999,-57.03951609000069,53110.63407312001 2025-09-30,23:30:29.000,273,11091693,117325,0,1759275028,13852.433649659994,-57.0888599999962,53110.59215040001 2025-09-30,23:30:30.000,273,11091736,116925,0,1759275029,13852.197878810002,-57.13820390999899,53110.59215040001 2025-09-30,23:30:31.000,273,11091691,117165,0,1759275030,13852.015998440002,-57.18754782000178,53110.57817616 2025-09-30,23:30:32.000,273,11091706,117005,0,1759275031,13851.867799619991,-57.18049868999515,53110.56420192001 2025-09-30,23:30:33.000,273,11091642,117285,0,1759275032,13851.75328235,-57.22279346999858,53110.5572148 2025-09-30,23:30:34.000,273,11091696,117125,0,1759275033,13851.60508352999,-57.258039119995374,53110.55022768 2025-09-30,23:30:35.000,273,11091718,117165,0,1759275034,13851.416466849994,-57.300333899998805,53110.522279200006 2025-09-30,23:30:36.000,273,11091655,117125,0,1759275035,13851.301949579989,-57.307383029998164,53110.522279200006 2025-09-30,23:30:37.000,273,11091645,116925,0,1759275036,13851.140278139988,-57.32148128999688,53110.4873436 2025-09-30,23:30:38.000,273,11091649,117285,0,1759275037,13850.917979910002,-57.37787432999903,53110.54324056001 2025-09-30,23:30:39.000,273,11091684,117005,0,1759275038,13850.682209059996,-57.39197258999775,53110.49433072001 2025-09-30,23:30:40.000,273,11091638,117165,0,1759275039,13850.439701899995,-57.44131650000054,53110.51529208001 2025-09-30,23:30:41.000,273,11091724,116965,0,1759275040,13850.150040569999,-57.50475867000205,53110.49433072001 2025-09-30,23:30:42.000,273,11091663,117245,0,1759275041,13849.846906619998,-57.51180780000141,53110.4873436 2025-09-30,23:30:43.000,273,11091709,116965,0,1759275042,13849.516827430001,-57.57524996999564,53110.45939512 2025-09-30,23:30:44.000,273,11091683,116805,0,1759275043,13849.260847649995,-57.59639736000099,53110.45939512 2025-09-30,23:30:45.000,273,11091710,116965,0,1759275044,13848.950977389999,-57.60344649000035,53110.48035648 2025-09-30,23:30:46.000,273,11091688,116925,0,1759275045,13848.681524989988,-57.66688866000186,53110.4174724 2025-09-30,23:30:47.000,273,11091720,117045,0,1759275046,13848.459226760002,-57.709183439998014,53110.333626960004 2025-09-30,23:30:48.000,273,11091697,116925,0,1759275047,13848.270610079991,-57.72328169999673,53110.34061408 2025-09-30,23:30:49.000,273,11091676,116765,0,1759275048,13848.122411259996,-57.744429090002086,53110.32663984001 2025-09-30,23:30:50.000,273,11091693,117125,0,1759275049,13847.960739819995,-57.77967473999888,53110.31965272 2025-09-30,23:30:51.000,273,11091654,117045,0,1759275050,13847.879904099995,-57.82196952000231,53110.27773000001 2025-09-30,23:30:52.000,273,11091683,117005,0,1759275051,13847.799068379994,-57.885411689996545,53110.22183304 2025-09-30,23:30:53.000,273,11091719,116765,0,1759275052,13847.738441589994,-57.927706469999976,53110.20785880001 2025-09-30,23:30:54.000,273,11091707,117005,0,1759275053,13847.590242769998,-57.97000124999613,53110.20087168 2025-09-30,23:30:55.000,273,11091653,117045,0,1759275054,13847.543088599989,-57.99819777000084,53110.20785880001 2025-09-30,23:30:56.000,273,11091702,116845,0,1759275055,13847.448780259998,-58.0052469000002,53110.1729232 2025-09-30,23:30:57.000,273,11091685,117125,0,1759275056,13847.334262989993,-58.06868907000171,53110.1729232 2025-09-30,23:30:58.000,273,11091677,116845,0,1759275057,13847.192800479992,-58.08278733000043,53110.13798760001 2025-09-30,23:30:59.000,273,11091641,116965,0,1759275058,13847.058074280001,-58.13213123999594,53110.165936080004 2025-09-30,23:31:00.000,273,11091700,117005,0,1759275059,13846.970502249991,-58.18852427999809,53110.165936080004 2025-09-30,23:31:01.000,273,11091655,116845,0,1759275060,13846.79535819,-58.24491732000024,53110.103052 2025-09-30,23:31:02.000,273,11091728,117085,0,1759275061,13846.65389568,-58.23786819000088,53110.165936080004 2025-09-30,23:31:03.000,273,11091655,116925,0,1759275062,13846.539378409994,-58.26606470999832,53110.13100048001 2025-09-30,23:31:04.000,273,11091717,116965,0,1759275063,13846.418124829994,-58.30835949000175,53110.07510352 2025-09-30,23:31:05.000,273,11091742,117125,0,1759275064,13846.317080179993,-58.336556009999185,53110.08907776001 2025-09-30,23:31:06.000,273,11091637,116685,0,1759275065,13846.249717079998,-58.35770339999726,53110.07510352 2025-09-30,23:31:07.000,273,11091728,117165,0,1759275066,13846.195826599993,-58.343605139998544,53110.09606488 2025-09-30,23:31:08.000,273,11091717,117125,0,1759275067,13846.155408739993,-58.37885078999534,53110.08209064 2025-09-30,23:31:09.000,273,11091733,117005,0,1759275068,13846.148672429998,-58.385899920001975,53110.05414216 2025-09-30,23:31:10.000,273,11091718,116925,0,1759275069,13846.135199809993,-58.41409643999941,53110.00523232 2025-09-30,23:31:11.000,273,11091641,116725,0,1759275070,13846.162145050002,-58.42114556999877,53110.07510352 2025-09-30,23:31:12.000,273,11091650,116885,0,1759275071,13846.209299219998,-58.40704731000005,53110.0331808 2025-09-30,23:31:13.000,273,11091670,116845,0,1759275072,13846.256453389993,-58.41409643999941,53110.05414216 2025-09-30,23:31:14.000,273,11091714,117005,0,1759275073,13846.290134939998,-58.44934208999621,53110.068116400005 2025-09-30,23:31:15.000,273,11091662,117165,0,1759275074,13846.350761729998,-58.392949050001334,53110.04715504 2025-09-30,23:31:16.000,273,11091663,117205,0,1759275075,13846.303607559988,-58.44934208999621,53110.0331808 2025-09-30,23:31:17.000,273,11091685,117165,0,1759275076,13846.263189699988,-58.44229295999685,53109.998245200004 2025-09-30,23:31:18.000,273,11091656,116965,0,1759275077,13846.249717079998,-58.526882519996434,53110.04016792001 2025-09-30,23:31:19.000,273,11091697,117205,0,1759275078,13846.216035529993,-58.569177299999865,53110.019206560006 2025-09-30,23:31:20.000,273,11091669,116765,0,1759275079,13846.209299219998,-58.63966860000073,53110.04016792001 2025-09-30,23:31:21.000,273,11091655,117125,0,1759275080,13846.121727190002,-58.7101599000016,53109.99125808001 2025-09-30,23:31:22.000,273,11091655,116925,0,1759275081,13846.135199809993,-58.801798590000544,53110.019206560006 2025-09-30,23:31:23.000,273,11091700,116965,0,1759275082,13846.128463499997,-58.87228989000141,53110.068116400005 2025-09-30,23:31:24.000,273,11091732,117405,0,1759275083,13846.121727190002,-59.00622335999651,53110.04715504 2025-09-30,23:31:25.000,273,11091659,116925,0,1759275084,13846.108254569997,-59.13310769999953,53109.998245200004 2025-09-30,23:31:26.000,273,11091635,117045,0,1759275085,13846.108254569997,-59.25999203999527,53110.00523232 2025-09-30,23:31:27.000,273,11091674,117165,0,1759275086,13846.121727190002,-59.35867986000085,53109.97029672001 2025-09-30,23:31:28.000,273,11091714,116805,0,1759275087,13846.114990879993,-59.429171160001715,53109.96330960001 2025-09-30,23:31:29.000,273,11091661,117205,0,1759275088,13846.047627779997,-59.45736767999915,53109.93536112 2025-09-30,23:31:30.000,273,11091710,116605,0,1759275089,13846.007209919997,-59.53490810999938,53109.97029672001 2025-09-30,23:31:31.000,273,11091661,117125,0,1759275090,13845.993737299992,-59.53490810999938,53109.949335360005 2025-09-30,23:31:32.000,273,11091661,116925,0,1759275091,13846.027418849997,-59.570153759996174,53109.90741264 2025-09-30,23:31:33.000,273,11091628,117125,0,1759275092,13845.960055750002,-59.598350280000886,53109.900425520005 2025-09-30,23:31:34.000,273,11091684,117165,0,1759275093,13845.960055750002,-59.619497669998964,53109.928374 2025-09-30,23:31:35.000,273,11091665,117005,0,1759275094,13845.926374199997,-59.66179244999512,53109.90741264 2025-09-30,23:31:36.000,273,11091668,116765,0,1759275095,13845.953319439992,-59.70408722999855,53109.949335360005 2025-09-30,23:31:37.000,273,11091645,116885,0,1759275096,13845.980264680002,-59.668841580001754,53109.91439976 2025-09-30,23:31:38.000,273,11091653,117125,0,1759275097,13846.007209919997,-59.67589071000111,53109.928374 2025-09-30,23:31:39.000,273,11091720,116685,0,1759275098,13846.054364089992,-59.63359592999768,53109.91439976 2025-09-30,23:31:40.000,273,11091650,117005,0,1759275099,13846.074573019992,-59.57720288999553,53109.86548992 2025-09-30,23:31:41.000,273,11091669,117125,0,1759275100,13846.081309330002,-59.57720288999553,53109.851515680006 2025-09-30,23:31:42.000,273,11091679,116925,0,1759275101,13846.182353980003,-59.47851506999723,53109.86548992 2025-09-30,23:31:43.000,273,11091702,116845,0,1759275102,13846.216035529993,-59.42212202999508,53109.80959296 2025-09-30,23:31:44.000,273,11091655,117125,0,1759275103,13846.256453389993,-59.337532469995494,53109.89343840001 2025-09-30,23:31:45.000,273,11091660,117085,0,1759275104,13846.330552799998,-59.3022868199987,53109.88645128 2025-09-30,23:31:46.000,273,11091625,116805,0,1759275105,13846.364234349989,-59.25999203999527,53109.84452856001 2025-09-30,23:31:47.000,273,11091697,116925,0,1759275106,13846.404652209989,-59.16835334999632,53109.86548992 2025-09-30,23:31:48.000,273,11091651,117285,0,1759275107,13846.438333759994,-59.14015682999889,53109.84452856001 2025-09-30,23:31:49.000,273,11091648,116805,0,1759275108,13846.50569685999,-59.11196031000145,53109.86548992 2025-09-30,23:31:50.000,273,11091698,116805,0,1759275109,13846.559587339994,-59.06966552999802,53109.81658008 2025-09-30,23:31:51.000,273,11091632,116765,0,1759275110,13846.68757722999,-59.02032161999523,53109.86548992 2025-09-30,23:31:52.000,273,11091651,116765,0,1759275111,13846.83577605,-58.963928580000356,53109.83754144 2025-09-30,23:31:53.000,273,11091713,116845,0,1759275112,13847.064810589996,-58.94983032000164,53109.81658008 2025-09-30,23:31:54.000,273,11091643,116885,0,1759275113,13847.307317749997,-58.85819162999542,53109.87946416 2025-09-30,23:31:55.000,273,11091643,116925,0,1759275114,13847.630660629999,-58.88638815000013,53109.89343840001 2025-09-30,23:31:56.000,273,11091635,116965,0,1759275115,13847.900113029995,-58.8440933699967,53109.928374 2025-09-30,23:31:57.000,273,11091718,116845,0,1759275116,13848.209983289991,-58.82999510999798,53109.928374 2025-09-30,23:31:58.000,273,11091639,116925,0,1759275117,13848.519853550002,-58.82294597999862,53109.949335360005 2025-09-30,23:31:59.000,273,11091663,117005,0,1759275118,13848.849932739999,-58.82294597999862,53109.96330960001 2025-09-30,23:32:00.000,273,11091690,116885,0,1759275119,13849.200220859995,-58.75950380999711,53110.02619368 2025-09-30,23:32:01.000,273,11091734,116885,0,1759275120,13849.462936949996,-58.7101599000016,53110.04715504 2025-09-30,23:32:02.000,273,11091723,116525,0,1759275121,13849.766070899997,-58.66786511999817,53110.08907776001 2025-09-30,23:32:03.000,273,11091681,116965,0,1759275122,13850.001841749989,-58.60442294999666,53110.15894896001 2025-09-30,23:32:04.000,273,11091642,116845,0,1759275123,13850.278030459995,-58.53393164999579,53110.21484592 2025-09-30,23:32:05.000,273,11091657,117125,0,1759275124,13850.520537619996,-58.40704731000005,53110.26375576 2025-09-30,23:32:06.000,273,11091657,117005,0,1759275125,13850.742835849996,-58.31540862000111,53110.3126656 2025-09-30,23:32:07.000,273,11091688,116845,0,1759275126,13850.924716219997,-58.18147514999873,53110.333626960004 2025-09-30,23:32:08.000,273,11091733,117045,0,1759275127,13851.173959689993,-58.09688558999915,53110.4174724 2025-09-30,23:32:09.000,273,11091654,116805,0,1759275128,13851.456884709994,-57.94885385999805,53110.50830496 2025-09-30,23:32:10.000,273,11091725,117005,0,1759275129,13851.67244663,-57.84311691000039,53110.50830496 2025-09-30,23:32:11.000,273,11091680,117205,0,1759275130,13851.914953790001,-57.72328169999673,53110.61311176001 2025-09-30,23:32:12.000,273,11091683,116685,0,1759275131,13852.177669880002,-57.58934823000163,53110.64106024001 2025-09-30,23:32:13.000,273,11091736,116845,0,1759275132,13852.467331209999,-57.49066040999605,53110.75984128001 2025-09-30,23:32:14.000,273,11091704,116805,0,1759275133,13852.777201469995,-57.36377607000031,53110.80176400001 2025-09-30,23:32:15.000,273,11091749,117125,0,1759275134,13853.039917559996,-57.27918651000073,53110.86464808 2025-09-30,23:32:16.000,273,11091668,116885,0,1759275135,13853.309369959992,-57.15935129999707,53110.94849352001 2025-09-30,23:32:17.000,273,11091644,116845,0,1759275136,13853.605767599998,-57.02541783000197,53110.97644200001 2025-09-30,23:32:18.000,273,11091675,117205,0,1759275137,13853.84827476,-56.91263174999767,53111.04631320001 2025-09-30,23:32:19.000,273,11091657,116965,0,1759275138,13854.057100369995,-56.75755088999722,53111.123171520005 2025-09-30,23:32:20.000,273,11091694,116645,0,1759275139,13854.346761699991,-56.63066655000148,53111.18605560001 2025-09-30,23:32:21.000,273,11091625,117005,0,1759275140,13854.555587310002,-56.51083133999782,53111.28387528001 2025-09-30,23:32:22.000,273,11091640,116885,0,1759275141,13854.764412919998,-56.35575047999737,53111.33278512001 2025-09-30,23:32:23.000,273,11091703,116565,0,1759275142,13854.966502219999,-56.27116091999778,53111.36772072 2025-09-30,23:32:24.000,273,11091708,116805,0,1759275143,13855.12817366,-56.200669619996916,53111.47951464001 2025-09-30,23:32:25.000,273,11091685,116725,0,1759275144,13855.32352664999,-56.0385396299971,53111.54938584001 2025-09-30,23:32:26.000,273,11091662,117005,0,1759275145,13855.512143330001,-55.91870442000072,53111.64720552001 2025-09-30,23:32:27.000,273,11091663,116605,0,1759275146,13855.626660599992,-55.805918339996424,53111.63323128 2025-09-30,23:32:28.000,273,11091670,116925,0,1759275147,13855.842222519997,-55.6931322599994,53111.7100896 2025-09-30,23:32:29.000,273,11091668,117005,0,1759275148,13856.010630269993,-55.664935740001965,53111.78694792001 2025-09-30,23:32:30.000,273,11091704,117045,0,1759275149,13856.21945587999,-55.58739531000174,53111.88476760001 2025-09-30,23:32:31.000,273,11091643,116845,0,1759275150,13856.394599939995,-55.55214965999767,53111.88476760001 2025-09-30,23:32:32.000,273,11091613,117205,0,1759275151,13856.61016186,-55.50985488000151,53111.98258728001 2025-09-30,23:32:33.000,273,11091729,116925,0,1759275152,13856.825723779992,-55.46756009999808,53112.00354864001 2025-09-30,23:32:34.000,273,11091690,116925,0,1759275153,13857.081703559998,-55.41821618999529,53112.10136832001 2025-09-30,23:32:35.000,273,11091656,117005,0,1759275154,13857.243374999998,-55.390019669997855,53112.17123952001 2025-09-30,23:32:36.000,273,11091650,116805,0,1759275155,13857.47914584999,-55.31247923999763,53112.29002056001 2025-09-30,23:32:37.000,273,11091645,117085,0,1759275156,13857.60713574,-55.263135330002115,53112.373866 2025-09-30,23:32:38.000,273,11091648,116925,0,1759275157,13857.72165300999,-55.17854576999525,53112.43675008001 2025-09-30,23:32:39.000,273,11091724,117205,0,1759275158,13857.80248872999,-55.1010053400023,53112.464698560005 2025-09-30,23:32:40.000,273,11091696,116965,0,1759275159,13857.883324449991,-55.04461230000015,53112.55553112001 2025-09-30,23:32:41.000,273,11091640,116765,0,1759275160,13857.896797069996,-54.988219259998004,53112.63937656 2025-09-30,23:32:42.000,273,11091749,116885,0,1759275161,13857.964160169991,-54.95297361000121,53112.70924776 2025-09-30,23:32:43.000,273,11091687,116845,0,1759275162,13857.984369099991,-54.974120999999286,53112.751170480005 2025-09-30,23:32:44.000,273,11091649,117165,0,1759275163,13858.018050649996,-55.00936664999608,53112.848990160004 2025-09-30,23:32:45.000,273,11091685,116925,0,1759275164,13858.105622679992,-55.00936664999608,53112.89091288001 2025-09-30,23:32:46.000,273,11091722,117005,0,1759275165,13858.172985780002,-55.030514040001435,53112.94680984 2025-09-30,23:32:47.000,273,11091683,117045,0,1759275166,13858.294239360002,-55.037563170000794,53113.00969392001 2025-09-30,23:32:48.000,273,11091674,116965,0,1759275167,13858.375075079988,-55.08690707999631,53113.05860376001 2025-09-30,23:32:49.000,273,11091689,116845,0,1759275168,13858.509801279994,-55.06575968999823,53113.10052648 2025-09-30,23:32:50.000,273,11091666,116965,0,1759275169,13858.604109619999,-55.023464910002076,53113.10751360001 2025-09-30,23:32:51.000,273,11091725,116685,0,1759275170,13858.664736409999,-54.995268389997364,53113.1424492 2025-09-30,23:32:52.000,273,11091653,116965,0,1759275171,13858.711890579994,-54.938875349995214,53113.205333280006 2025-09-30,23:32:53.000,273,11091671,116765,0,1759275172,13858.79946260999,-54.931826219995855,53113.26123024 2025-09-30,23:32:54.000,273,11091664,117125,0,1759275173,13858.83988046999,-54.8895314399997,53113.31014008 2025-09-30,23:32:55.000,273,11091677,116845,0,1759275174,13858.90724357,-54.861334920002264,53113.26123024 2025-09-30,23:32:56.000,273,11091668,117005,0,1759275175,13858.96113404999,-54.8895314399997,53113.35904992 2025-09-30,23:32:57.000,273,11091725,116725,0,1759275176,13859.02176083999,-54.89658056999906,53113.35904992 2025-09-30,23:32:58.000,273,11091695,117165,0,1759275177,13859.04870608,-54.94592448000185,53113.39398552001 2025-09-30,23:32:59.000,273,11091634,116925,0,1759275178,13859.1295418,-54.96707186999993,53113.44988248 2025-09-30,23:33:00.000,273,11091670,117005,0,1759275179,13859.176695969996,-55.05871055999887,53113.43590824 2025-09-30,23:33:01.000,273,11091703,116925,0,1759275180,13859.264267999992,-55.164447509996535,53113.46385672001 2025-09-30,23:33:02.000,273,11091723,116725,0,1759275181,13859.284476929992,-55.213791419999325,53113.50577944 2025-09-30,23:33:03.000,273,11091677,116885,0,1759275182,13859.257531689997,-55.24198793999676,53113.51276656001 2025-09-30,23:33:04.000,273,11091670,117165,0,1759275183,13859.250795380001,-55.31247923999763,53113.50577944 2025-09-30,23:33:05.000,273,11091672,116965,0,1759275184,13859.244059069992,-55.36887227999978,53113.55468928 2025-09-30,23:33:06.000,273,11091671,117005,0,1759275185,13859.237322759996,-55.432314450001286,53113.56866352 2025-09-30,23:33:07.000,273,11091684,116845,0,1759275186,13859.149750730001,-55.48870748999616,53113.62456048 2025-09-30,23:33:08.000,273,11091678,116965,0,1759275187,13859.10933287,-55.615591829999175,53113.62456048 2025-09-30,23:33:09.000,273,11091750,116925,0,1759275188,13859.06217869999,-55.68608313000004,53113.63154760001 2025-09-30,23:33:10.000,273,11091666,116925,0,1759275189,13858.974606669995,-55.75657443000091,53113.69443168 2025-09-30,23:33:11.000,273,11091653,116805,0,1759275190,13858.88029832999,-55.805918339996424,53113.68045744001 2025-09-30,23:33:12.000,273,11091650,116965,0,1759275191,13858.81967153999,-55.94690093999816,53113.687444560004 2025-09-30,23:33:13.000,273,11091724,116965,0,1759275192,13858.732099509994,-56.01034310999967,53113.7363544 2025-09-30,23:33:14.000,273,11091689,116885,0,1759275193,13858.583900689999,-56.08788353999989,53113.69443168 2025-09-30,23:33:15.000,273,11091659,116885,0,1759275194,13858.509801279994,-56.15837484000076,53113.757315760005 2025-09-30,23:33:16.000,273,11091673,116965,0,1759275195,13858.354866149988,-56.29230830999586,53113.806225600005 2025-09-30,23:33:17.000,273,11091667,116725,0,1759275196,13858.206667329992,-56.376897869995446,53113.757315760005 2025-09-30,23:33:18.000,273,11091658,117045,0,1759275197,13858.119095299997,-56.45443829999567,53113.74334152 2025-09-30,23:33:19.000,273,11091726,116925,0,1759275198,13858.031523270001,-56.56722437999997,53113.78526424 2025-09-30,23:33:20.000,273,11091692,116565,0,1759275199,13857.950687550001,-56.658863069998915,53113.81321272 2025-09-30,23:33:21.000,273,11091722,116645,0,1759275200,13857.930478620001,-56.72935436999978,53113.81321272 2025-09-30,23:33:22.000,273,11091684,116965,0,1759275201,13857.937214929996,-56.80689480000001,53113.86910968001 2025-09-30,23:33:23.000,273,11091681,116845,0,1759275202,13857.930478620001,-56.81394392999937,53113.88308392 2025-09-30,23:33:24.000,273,11091671,116765,0,1759275203,13857.86985183,-56.87738610000088,53113.89007104 2025-09-30,23:33:25.000,273,11091669,116965,0,1759275204,13857.80248872999,-56.90558261999831,53113.90404528 2025-09-30,23:33:26.000,273,11091632,116965,0,1759275205,13857.78227979999,-56.93377913999575,53113.88308392 2025-09-30,23:33:27.000,273,11091668,117085,0,1759275206,13857.70818039,-56.92673000999639,53113.9110324 2025-09-30,23:33:28.000,273,11091698,116885,0,1759275207,13857.66102621999,-56.91968087999703,53113.9809036 2025-09-30,23:33:29.000,273,11091665,117085,0,1759275208,13857.54650895,-56.891484359999595,53113.93199376 2025-09-30,23:33:30.000,273,11091691,116925,0,1759275209,13857.445464299999,-56.87033697000152,53114.03680056001 2025-09-30,23:33:31.000,273,11091681,116885,0,1759275210,13857.330947029994,-56.87033697000152,53114.05776192 2025-09-30,23:33:32.000,273,11091707,116805,0,1759275211,13857.122121419998,-56.842140449996805,53114.05776192 2025-09-30,23:33:33.000,273,11091714,117445,0,1759275212,13856.960449979997,-56.86328784000216,53114.06474904001 2025-09-30,23:33:34.000,273,11091688,117005,0,1759275213,13856.751624370001,-56.842140449996805,53114.1555816 2025-09-30,23:33:35.000,273,11091717,116685,0,1759275214,13856.54279875999,-56.87738610000088,53114.09968464 2025-09-30,23:33:36.000,273,11091707,116845,0,1759275215,13856.32723684,-56.90558261999831,53114.1555816 2025-09-30,23:33:37.000,273,11091713,117005,0,1759275216,13856.104938609998,-56.9549265300011,53114.141607360005 2025-09-30,23:33:38.000,273,11091671,117085,0,1759275217,13855.815277280002,-57.074761739997484,53114.16256872001 2025-09-30,23:33:39.000,273,11091655,117205,0,1759275218,13855.586242739992,-57.15230216999771,53114.16256872001 2025-09-30,23:33:40.000,273,11091750,116845,0,1759275219,13855.30331771999,-57.27213738000137,53114.190517200004 2025-09-30,23:33:41.000,273,11091691,116765,0,1759275220,13855.04060162999,-57.40607084999647,53114.14859448 2025-09-30,23:33:42.000,273,11091676,116965,0,1759275221,13854.764412919998,-57.56115170999692,53114.08571040001 2025-09-30,23:33:43.000,273,11091710,116845,0,1759275222,13854.488224209992,-57.73737995999545,53114.07872328 2025-09-30,23:33:44.000,273,11091722,116685,0,1759275223,13854.16488132999,-57.920657340000616,53114.06474904001 2025-09-30,23:33:45.000,273,11091729,116725,0,1759275224,13853.855011069994,-58.08278733000043,53114.092697520005 2025-09-30,23:33:46.000,273,11091747,116925,0,1759275225,13853.545140809998,-58.23786819000088,53114.09968464 2025-09-30,23:33:47.000,273,11091732,116885,0,1759275226,13853.289161029992,-58.336556009999185,53114.05776192 2025-09-30,23:33:48.000,273,11091654,116725,0,1759275227,13853.006236009991,-58.48458774000028,53114.00885208 2025-09-30,23:33:49.000,273,11091752,117045,0,1759275228,13852.736783609995,-58.512784259997716,53113.95994224 2025-09-30,23:33:50.000,273,11091662,116925,0,1759275229,13852.487540139999,-58.562128170000506,53113.94596800001 2025-09-30,23:33:51.000,273,11091651,116685,0,1759275230,13852.137252020002,-58.63966860000073,53113.91801952001 2025-09-30,23:33:52.000,273,11091707,117005,0,1759275231,13851.840854379996,-58.738356419999036,53113.89705816001 2025-09-30,23:33:53.000,273,11091703,116965,0,1759275232,13851.55119305,-58.752454679997754,53113.86910968001 2025-09-30,23:33:54.000,273,11091726,117125,0,1759275233,13851.234586479994,-58.801798590000544,53113.82718696001 2025-09-30,23:33:55.000,273,11091690,116845,0,1759275234,13850.924716219997,-58.89343727999949,53113.82718696001 2025-09-30,23:33:56.000,273,11091668,116845,0,1759275235,13850.608109649991,-59.00622335999651,53113.75032864001 2025-09-30,23:33:57.000,273,11091735,116765,0,1759275236,13850.30497569999,-59.10491118000209,53113.72936728001 2025-09-30,23:33:58.000,273,11091737,116965,0,1759275237,13849.995105439993,-59.22474638999847,53113.62456048 2025-09-30,23:33:59.000,273,11091745,116885,0,1759275238,13849.691971489992,-59.34458160000213,53113.57565064 2025-09-30,23:34:00.000,273,11091732,116725,0,1759275239,13849.422519089996,-59.570153759996174,53113.57565064 2025-09-30,23:34:01.000,273,11091701,116485,0,1759275240,13849.0924399,-59.67589071000111,53113.51276656001 2025-09-30,23:34:02.000,273,11091657,116805,0,1759275241,13848.789305949998,-59.788676789998135,53113.42892112 2025-09-30,23:34:03.000,273,11091646,116965,0,1759275242,13848.519853550002,-59.98605243000202,53113.32411432001 2025-09-30,23:34:04.000,273,11091715,116645,0,1759275243,13848.270610079991,-60.11998589999712,53113.29616584001 2025-09-30,23:34:05.000,273,11091690,116925,0,1759275244,13848.001157679995,-60.21867371999542,53113.254243120005 2025-09-30,23:34:06.000,273,11091705,116965,0,1759275245,13847.76538682999,-60.26801762999821,53113.254243120005 2025-09-30,23:34:07.000,273,11091694,116725,0,1759275246,13847.570033839998,-60.366705449996516,53113.21930752 2025-09-30,23:34:08.000,273,11091754,117005,0,1759275247,13847.374680849993,-60.50063891999889,53113.19135904 2025-09-30,23:34:09.000,273,11091663,116765,0,1759275248,13847.172591549992,-60.599326739997196,53113.15642344001 2025-09-30,23:34:10.000,273,11091695,116885,0,1759275249,13847.004183799996,-60.74735846999829,53113.05860376001 2025-09-30,23:34:11.000,273,11091661,116805,0,1759275250,13846.84924866999,-60.94473411000217,53113.0027068 2025-09-30,23:34:12.000,273,11091686,116885,0,1759275251,13846.781885569995,-61.057520189999195,53112.92584848 2025-09-30,23:34:13.000,273,11091700,116925,0,1759275252,13846.75494033,-61.19850279000093,53112.93982272001 2025-09-30,23:34:14.000,273,11091723,116965,0,1759275253,13846.701049849995,-61.37473103999946,53112.90488712 2025-09-30,23:34:15.000,273,11091691,116445,0,1759275254,13846.741467709995,-61.466369729998405,53112.87693864 2025-09-30,23:34:16.000,273,11091692,117045,0,1759275255,13846.741467709995,-61.60030320000078,53112.869951520006 2025-09-30,23:34:17.000,273,11091721,116925,0,1759275256,13846.7347314,-61.698991019999085,53112.814054559996 2025-09-30,23:34:18.000,273,11091664,117285,0,1759275257,13846.741467709995,-61.81177709999611,53112.7581576 2025-09-30,23:34:19.000,273,11091734,116565,0,1759275258,13846.74820401999,-61.88931752999633,53112.74418336001 2025-09-30,23:34:20.000,273,11091688,116965,0,1759275259,13846.80883080999,-61.94571056999848,53112.73719624 2025-09-30,23:34:21.000,273,11091671,116965,0,1759275260,13846.84924866999,-61.98095621999528,53112.62540232001 2025-09-30,23:34:22.000,273,11091724,116965,0,1759275261,13846.90987545999,-62.01620186999935,53112.632389440005 2025-09-30,23:34:23.000,273,11091683,116965,0,1759275262,13846.923348079996,-62.093742299999576,53112.646363679996 2025-09-30,23:34:24.000,273,11091716,116885,0,1759275263,13846.923348079996,-62.093742299999576,53112.60444096001 2025-09-30,23:34:25.000,273,11091731,116965,0,1759275264,13846.970502249991,-62.093742299999576,53112.59745384 2025-09-30,23:34:26.000,273,11091672,116525,0,1759275265,13846.997447490001,-62.11488968999765,53112.54155688 2025-09-30,23:34:27.000,273,11091710,116805,0,1759275266,13847.010920109991,-62.093742299999576,53112.534569760006 2025-09-30,23:34:28.000,273,11091723,116765,0,1759275267,13847.031129039991,-62.107840559998294,53112.50662128001 2025-09-30,23:34:29.000,273,11091721,116485,0,1759275268,13847.105228449997,-62.107840559998294,53112.415788720005 2025-09-30,23:34:30.000,273,11091702,116805,0,1759275269,13847.199536790002,-62.1712827299998,53112.35290464 2025-09-30,23:34:31.000,273,11091638,117045,0,1759275270,13847.260163580002,-62.2065283799966,53112.40181448 2025-09-30,23:34:32.000,273,11091658,116925,0,1759275271,13847.334262989993,-62.29816706999554,53112.40880160001 2025-09-30,23:34:33.000,273,11091662,116805,0,1759275272,13847.435307639993,-62.326363590000255,53112.42976296 2025-09-30,23:34:34.000,273,11091715,117005,0,1759275273,13847.529615979998,-62.43914966999728,53112.40181448 2025-09-30,23:34:35.000,273,11091694,116645,0,1759275274,13847.570033839998,-62.49554270999943,53112.35290464 2025-09-30,23:34:36.000,273,11091719,116925,0,1759275275,13847.657605869994,-62.53078835999622,53112.3039948 2025-09-30,23:34:37.000,273,11091667,116965,0,1759275276,13847.731705279999,-62.60832878999645,53112.297007680005 2025-09-30,23:34:38.000,273,11091638,116805,0,1759275277,13847.79233207,-62.692918349996035,53112.297007680005 2025-09-30,23:34:39.000,273,11091704,116605,0,1759275278,13847.799068379994,-62.784557040002255,53112.33194328 2025-09-30,23:34:40.000,273,11091714,116765,0,1759275279,13847.83274993,-62.86914660000184,53112.26905920001 2025-09-30,23:34:41.000,273,11091658,116885,0,1759275280,13847.89337672,-62.960785290000786,53112.2341236 2025-09-30,23:34:42.000,273,11091709,116805,0,1759275281,13847.86643147999,-63.05242397999973,53112.25508496 2025-09-30,23:34:43.000,273,11091713,116765,0,1759275282,13847.84622254999,-63.151111799998034,53112.26207208 2025-09-30,23:34:44.000,273,11091655,116925,0,1759275283,13847.88664040999,-63.26389788000233,53112.22713648 2025-09-30,23:34:45.000,273,11091647,116805,0,1759275284,13847.92705826999,-63.376683959999355,53112.27604632 2025-09-30,23:34:46.000,273,11091739,116925,0,1759275285,13848.02810291999,-63.44717526000022,53112.18521376 2025-09-30,23:34:47.000,273,11091672,116965,0,1759275286,13848.081993399996,-63.559961339997244,53112.17123952001 2025-09-30,23:34:48.000,273,11091715,116965,0,1759275287,13848.203246979996,-63.65864915999555,53112.143291039996 2025-09-30,23:34:49.000,273,11091699,116685,0,1759275288,13848.331236869992,-63.743238719995134,53112.143291039996 2025-09-30,23:34:50.000,273,11091712,116685,0,1759275289,13848.519853550002,-63.80668088999664,53112.129316800005 2025-09-30,23:34:51.000,273,11091701,117005,0,1759275290,13848.694997609993,-63.834877410001354,53112.0943812 2025-09-30,23:34:52.000,273,11091776,116805,0,1759275291,13848.890350599999,-63.89831957999559,53112.0943812 2025-09-30,23:34:53.000,273,11091650,116685,0,1759275292,13849.078967279995,-63.91946697000094,53112.07341984001 2025-09-30,23:34:54.000,273,11091663,116965,0,1759275293,13849.341683369996,-63.954712619997736,53112.07341984001 2025-09-30,23:34:55.000,273,11091682,116805,0,1759275294,13849.496618500001,-64.04635130999668,53112.080406960005 2025-09-30,23:34:56.000,273,11091744,116965,0,1759275295,13849.698707800002,-64.07454783000139,53112.0943812 2025-09-30,23:34:57.000,273,11091673,116805,0,1759275296,13849.914269719993,-64.08864609000011,53112.10835544 2025-09-30,23:34:58.000,273,11091675,116765,0,1759275297,13850.170249499999,-64.08864609000011,53112.1642524 2025-09-30,23:34:59.000,273,11091713,116925,0,1759275298,13850.38581141999,-64.07454783000139,53112.15027816001 2025-09-30,23:35:00.000,273,11091656,116845,0,1759275299,13850.59463703,-64.07454783000139,53112.15027816001 2025-09-30,23:35:01.000,273,11091678,116885,0,1759275300,13850.796726330002,-64.04635130999668,53112.12232968001 2025-09-30,23:35:02.000,273,11091705,116725,0,1759275301,13851.012288249993,-64.03225304999796,53112.178226640004 2025-09-30,23:35:03.000,273,11091663,116885,0,1759275302,13851.207641239998,-64.0252039199986,53112.2341236 2025-09-30,23:35:04.000,273,11091739,116725,0,1759275303,13851.40299422999,-63.98290913999517,53112.22713648 2025-09-30,23:35:05.000,273,11091724,116965,0,1759275304,13851.658974009995,-63.954712619997736,53112.25508496 2025-09-30,23:35:06.000,273,11091691,117005,0,1759275305,13851.921690099996,-63.93356522999966,53112.28303344 2025-09-30,23:35:07.000,273,11091713,116565,0,1759275306,13852.143988329997,-63.85602479999943,53112.29002056001 2025-09-30,23:35:08.000,273,11091650,116725,0,1759275307,13852.447122279998,-63.778484369999205,53112.32495616 2025-09-30,23:35:09.000,273,11091714,116965,0,1759275308,13852.756992539995,-63.722091329997056,53112.345917520004 2025-09-30,23:35:10.000,273,11091667,116685,0,1759275309,13853.05339018,-63.68684568000026,53112.35989176001 2025-09-30,23:35:11.000,273,11091698,116565,0,1759275310,13853.329578889992,-63.61635437999939,53112.38085312 2025-09-30,23:35:12.000,273,11091748,116685,0,1759275311,13853.686603319999,-63.53176481999981,53112.40181448 2025-09-30,23:35:13.000,273,11091668,116965,0,1759275312,13854.016682509995,-63.48242090999702,53112.49264704 2025-09-30,23:35:14.000,273,11091701,116805,0,1759275313,13854.299607529996,-63.39783134999743,53112.548544 2025-09-30,23:35:15.000,273,11091719,116765,0,1759275314,13854.643159339998,-63.320290919997205,53112.583479600005 2025-09-30,23:35:16.000,273,11091747,116965,0,1759275315,13854.966502219999,-63.29209439999977,53112.62540232001 2025-09-30,23:35:17.000,273,11091615,116725,0,1759275316,13855.26289985999,-63.24275048999698,53112.69527352001 2025-09-30,23:35:18.000,273,11091710,116885,0,1759275317,13855.566033809991,-63.200455710000824,53112.77213184001 2025-09-30,23:35:19.000,273,11091722,116765,0,1759275318,13855.795068350002,-63.193406580001465,53112.82104168001 2025-09-30,23:35:20.000,273,11091662,116685,0,1759275319,13856.104938609998,-63.12996440999996,53112.89091288001 2025-09-30,23:35:21.000,273,11091706,116685,0,1759275320,13856.38786363,-63.12996440999996,53112.86296440001 2025-09-30,23:35:22.000,273,11091714,116965,0,1759275321,13856.684261269991,-63.10881702000188,53112.9328356 2025-09-30,23:35:23.000,273,11091648,116965,0,1759275322,13856.946977359992,-63.07357136999781,53112.95379696 2025-09-30,23:35:24.000,273,11091718,116965,0,1759275323,13857.256847619989,-63.06652223999845,53113.037642400006 2025-09-30,23:35:25.000,273,11091689,116485,0,1759275324,13857.54650895,-63.07357136999781,53113.09353936 2025-09-30,23:35:26.000,273,11091644,116685,0,1759275325,13857.84290658999,-63.05947310999909,53113.10052648 2025-09-30,23:35:27.000,273,11091748,116765,0,1759275326,13858.146040539992,-63.03832572000101,53113.149436319996 2025-09-30,23:35:28.000,273,11091663,116765,0,1759275327,13858.442438179998,-63.03832572000101,53113.184371920004 2025-09-30,23:35:29.000,273,11091675,116925,0,1759275328,13858.73883581999,-63.03127659000165,53113.21930752 2025-09-30,23:35:30.000,273,11091674,116885,0,1759275329,13859.06217869999,-62.94668703000207,53113.26821736 2025-09-30,23:35:31.000,273,11091702,116765,0,1759275330,13859.378785269997,-62.960785290000786,53113.38001128 2025-09-30,23:35:32.000,273,11091661,116885,0,1759275331,13859.695391839989,-62.88324486000056,53113.43590824 2025-09-30,23:35:33.000,273,11091675,116525,0,1759275332,13859.97831685999,-62.85504833999585,53113.49879232 2025-09-30,23:35:34.000,273,11091672,116765,0,1759275333,13860.22082401999,-62.71406574000139,53113.57565064 2025-09-30,23:35:35.000,273,11091733,117005,0,1759275334,13860.422913319991,-62.62242704999517,53113.63154760001 2025-09-30,23:35:36.000,273,11091667,116885,0,1759275335,13860.699102029997,-62.54488662000222,53113.62456048 2025-09-30,23:35:37.000,273,11091713,117045,0,1759275336,13860.914663949989,-62.46734619000199,53113.76430288 2025-09-30,23:35:38.000,273,11091671,116725,0,1759275337,13861.11675324999,-62.39685489000112,53113.78526424 2025-09-30,23:35:39.000,273,11091724,116965,0,1759275338,13861.30536993,-62.36865836999641,53113.86212256 2025-09-30,23:35:40.000,273,11091705,116725,0,1759275339,13861.48051398999,-62.34751097999833,53113.89705816001 2025-09-30,23:35:41.000,273,11091651,116605,0,1759275340,13861.675866979996,-62.291117939996184,53113.9110324 2025-09-30,23:35:42.000,273,11091745,116645,0,1759275341,13861.864483659992,-62.277019679997466,53114.00885208 2025-09-30,23:35:43.000,273,11091701,116485,0,1759275342,13862.039627719998,-62.319314460000896,53114.07872328 2025-09-30,23:35:44.000,273,11091725,117005,0,1759275343,13862.154144989989,-62.340461849998974,53114.05776192 2025-09-30,23:35:45.000,273,11091654,116605,0,1759275344,13862.309080119994,-62.326363590000255,53114.16256872001 2025-09-30,23:35:46.000,273,11091684,116805,0,1759275345,13862.531378349995,-62.34751097999833,53114.24641416 2025-09-30,23:35:47.000,273,11091733,116605,0,1759275346,13862.69978609999,-62.340461849998974,53114.26737552 2025-09-30,23:35:48.000,273,11091673,117005,0,1759275347,13862.847984920001,-62.340461849998974,53114.379169440006 2025-09-30,23:35:49.000,273,11091769,116645,0,1759275348,13863.050074220002,-62.333412719999615,53114.358208080004 2025-09-30,23:35:50.000,273,11091723,116445,0,1759275349,13863.218481969998,-62.30521620000218,53114.46301488 2025-09-30,23:35:51.000,273,11091690,116845,0,1759275350,13863.380153409998,-62.319314460000896,53114.45602776 2025-09-30,23:35:52.000,273,11091726,116805,0,1759275351,13863.57550639999,-62.326363590000255,53114.51891184001 2025-09-30,23:35:53.000,273,11091720,116645,0,1759275352,13863.79780462999,-62.333412719999615,53114.62371864 2025-09-30,23:35:54.000,273,11091700,116605,0,1759275353,13863.959476069991,-62.326363590000255,53114.62371864 2025-09-30,23:35:55.000,273,11091734,116925,0,1759275354,13864.114411199997,-62.37570749999577,53114.65865424 2025-09-30,23:35:56.000,273,11091684,116765,0,1759275355,13864.255873709997,-62.41095314999984,53114.72153832 2025-09-30,23:35:57.000,273,11091659,116845,0,1759275356,13864.350182050002,-62.389805760001764,53114.78442240001 2025-09-30,23:35:58.000,273,11091724,116605,0,1759275357,13864.451226699988,-62.42505140999856,53114.812370880005 2025-09-30,23:35:59.000,273,11091725,117045,0,1759275358,13864.559007659998,-62.42505140999856,53114.812370880005 2025-09-30,23:36:00.000,273,11091685,116925,0,1759275359,13864.592689209989,-62.516690099997504,53114.8892292 2025-09-30,23:36:01.000,273,11091697,116725,0,1759275360,13864.69373385999,-62.502591839998786,53115.00102312001 2025-09-30,23:36:02.000,273,11091690,116965,0,1759275361,13864.646579689994,-62.57308313999965,53114.98704888 2025-09-30,23:36:03.000,273,11091672,116805,0,1759275362,13864.727415409994,-62.60832878999645,53115.05692008 2025-09-30,23:36:04.000,273,11091665,116765,0,1759275363,13864.686997549994,-62.61537791999581,53115.10582992 2025-09-30,23:36:05.000,273,11091649,116805,0,1759275364,13864.720679099999,-62.699967479995394,53115.147752640005 2025-09-30,23:36:06.000,273,11091736,117045,0,1759275365,13864.673524929989,-62.728164000000106,53115.21063672001 2025-09-30,23:36:07.000,273,11091716,116605,0,1759275366,13864.69373385999,-62.77750790999562,53115.21063672001 2025-09-30,23:36:08.000,273,11091648,116725,0,1759275367,13864.612898139989,-62.77750790999562,53115.30146928 2025-09-30,23:36:09.000,273,11091707,116885,0,1759275368,13864.491644559988,-62.784557040002255,53115.33640488001 2025-09-30,23:36:10.000,273,11091654,116885,0,1759275369,13864.424281459993,-62.84799920999649,53115.42025032 2025-09-30,23:36:11.000,273,11091704,116765,0,1759275370,13864.289555260002,-62.81275355999969,53115.4481988 2025-09-30,23:36:12.000,273,11091697,116685,0,1759275371,13864.161565369992,-62.84799920999649,53115.45518592001 2025-09-30,23:36:13.000,273,11091653,116805,0,1759275372,13863.999893929991,-62.862097469995206,53115.42723744001 2025-09-30,23:36:14.000,273,11091760,116805,0,1759275373,13863.85843141999,-62.90439224999864,53115.52505712001 2025-09-30,23:36:15.000,273,11091702,117125,0,1759275374,13863.690023669995,-62.911441379997996,53115.51807 2025-09-30,23:36:16.000,273,11091714,116805,0,1759275375,13863.521615919999,-62.974883549999504,53115.52505712001 2025-09-30,23:36:17.000,273,11091668,116765,0,1759275376,13863.353208169989,-63.024227460002294,53115.62287680001 2025-09-30,23:36:18.000,273,11091677,116805,0,1759275377,13863.103964699993,-63.10881702000188,53115.67178664001 2025-09-30,23:36:19.000,273,11091740,116685,0,1759275378,13862.915348019997,-63.15816092999739,53115.66479952 2025-09-30,23:36:20.000,273,11091715,116605,0,1759275379,13862.672840859996,-63.24275048999698,53115.70672224 2025-09-30,23:36:21.000,273,11091737,116845,0,1759275380,13862.47748786999,-63.362585700000636,53115.6578124 2025-09-30,23:36:22.000,273,11091659,116725,0,1759275381,13862.302343809999,-63.48947003999638,53115.7276836 2025-09-30,23:36:23.000,273,11091676,116685,0,1759275382,13862.093518199988,-63.602256120000675,53115.71370936001 2025-09-30,23:36:24.000,273,11091751,117165,0,1759275383,13861.871219970002,-63.70799306999834,53115.71370936001 2025-09-30,23:36:25.000,273,11091717,116965,0,1759275384,13861.655658049996,-63.75733698000113,53115.720696480006 2025-09-30,23:36:26.000,273,11091750,116805,0,1759275385,13861.46704137,-63.87717218999751,53115.748644960004 2025-09-30,23:36:27.000,273,11091694,116685,0,1759275386,13861.285161,-63.94061435999902,53115.748644960004 2025-09-30,23:36:28.000,273,11091622,116845,0,1759275387,13861.03591752999,-63.98290913999517,53115.76261920001 2025-09-30,23:36:29.000,273,11091734,116645,0,1759275388,13860.779937749998,-64.03930217999732,53115.78358056 2025-09-30,23:36:30.000,273,11091622,116805,0,1759275389,13860.510485350002,-64.09569521999947,53115.80454192 2025-09-30,23:36:31.000,273,11091699,116605,0,1759275390,13860.2073514,-64.19438303999777,53115.82550328 2025-09-30,23:36:32.000,273,11091715,116765,0,1759275391,13859.931162689994,-64.2366778200012,53115.80454192 2025-09-30,23:36:33.000,273,11091710,117045,0,1759275392,13859.594347189988,-64.32831651000015,53115.84646464 2025-09-30,23:36:34.000,273,11091652,116685,0,1759275393,13859.324894789992,-64.34241476999887,53115.78358056 2025-09-30,23:36:35.000,273,11091682,116445,0,1759275394,13859.04870608,-64.39175868000166,53115.82550328 2025-09-30,23:36:36.000,273,11091674,116685,0,1759275395,13858.80619892,-64.42700432999845,53115.86043888001 2025-09-30,23:36:37.000,273,11091685,116645,0,1759275396,13858.523273899998,-64.49044649999996,53115.85345176 2025-09-30,23:36:38.000,273,11091621,116485,0,1759275397,13858.300975669998,-64.51159388999804,53115.88140024001 2025-09-30,23:36:39.000,273,11091753,116725,0,1759275398,13858.132567920002,-64.53274127999612,53115.88140024001 2025-09-30,23:36:40.000,273,11091666,116765,0,1759275399,13857.896797069996,-64.56093780000083,53115.937297200006 2025-09-30,23:36:41.000,273,11091624,116645,0,1759275400,13857.70818039,-64.60323257999698,53115.94428432 2025-09-30,23:36:42.000,273,11091670,116645,0,1759275401,13857.512827399994,-64.63847823000106,53115.9023616 2025-09-30,23:36:43.000,273,11091672,116605,0,1759275402,13857.290529169994,-64.68077300999721,53116.00716840001 2025-09-30,23:36:44.000,273,11091680,116805,0,1759275403,13857.142330349998,-64.75126430999808,53115.937297200006 2025-09-30,23:36:45.000,273,11091694,116725,0,1759275404,13857.007604149992,-64.75126430999808,53115.89537448 2025-09-30,23:36:46.000,273,11091683,116605,0,1759275405,13856.866141639992,-64.77241169999616,53115.94428432 2025-09-30,23:36:47.000,273,11091657,116765,0,1759275406,13856.717942819996,-64.80060822000087,53115.937297200006 2025-09-30,23:36:48.000,273,11091628,116645,0,1759275407,13856.616898169996,-64.84290299999702,53116.00716840001 2025-09-30,23:36:49.000,273,11091704,116605,0,1759275408,13856.455226729995,-64.84995212999638,53116.01415552 2025-09-30,23:36:50.000,273,11091681,116725,0,1759275409,13856.34744577,-64.89224690999981,53116.035116880004 2025-09-30,23:36:51.000,273,11091718,116805,0,1759275410,13856.25987373999,-64.92749255999661,53115.97921992001 2025-09-30,23:36:52.000,273,11091660,116485,0,1759275411,13856.158829089989,-64.90634516999853,53116.06306536 2025-09-30,23:36:53.000,273,11091676,116765,0,1759275412,13856.010630269993,-64.96273821000068,53116.104988080006 2025-09-30,23:36:54.000,273,11091669,116965,0,1759275413,13855.909585619993,-64.9768364699994,53116.104988080006 2025-09-30,23:36:55.000,273,11091684,116485,0,1759275414,13855.822013589997,-64.94159081999533,53116.16787216 2025-09-30,23:36:56.000,273,11091683,116285,0,1759275415,13855.700760009997,-64.93454168999597,53116.1119752 2025-09-30,23:36:57.000,273,11091670,116885,0,1759275416,13855.566033809991,-64.94159081999533,53116.16787216 2025-09-30,23:36:58.000,273,11091658,116965,0,1759275417,13855.357208199996,-64.90634516999853,53116.12594944001 2025-09-30,23:36:59.000,273,11091730,116765,0,1759275418,13855.215745689995,-64.87109952000174,53116.33556304 2025-09-30,23:37:00.000,273,11091752,116765,0,1759275419,13855.0877558,-64.82175560999895,53116.33556304 2025-09-30,23:37:01.000,273,11091630,116725,0,1759275420,13854.899139119989,-64.71601866000128,53116.37748576 2025-09-30,23:37:02.000,273,11091737,116685,0,1759275421,13854.717258749988,-64.65257648999977,53116.419408480004 2025-09-30,23:37:03.000,273,11091654,116805,0,1759275422,13854.542114689997,-64.6314291000017,53116.41242136001 2025-09-30,23:37:04.000,273,11091681,116685,0,1759275423,13854.333289080001,-64.5820851899989,53116.45434408 2025-09-30,23:37:05.000,273,11091640,116845,0,1759275424,13854.137936089995,-64.56798693000019,53116.4962668 2025-09-30,23:37:06.000,273,11091627,116605,0,1759275425,13853.976264649995,-64.53274127999612,53116.55216376001 2025-09-30,23:37:07.000,273,11091690,116525,0,1759275426,13853.787647969999,-64.50454475999868,53116.57312512 2025-09-30,23:37:08.000,273,11091698,116725,0,1759275427,13853.639449149989,-64.52569214999676,53116.59408648 2025-09-30,23:37:09.000,273,11091605,116645,0,1759275428,13853.450832469993,-64.4833973700006,53116.62203496 2025-09-30,23:37:10.000,273,11091722,116405,0,1759275429,13853.282424719997,-64.45520084999589,53116.68491904 2025-09-30,23:37:11.000,273,11091689,116805,0,1759275430,13853.147698519992,-64.42700432999845,53116.73382888 2025-09-30,23:37:12.000,273,11091656,116765,0,1759275431,13853.039917559996,-64.34946389999823,53116.754790240004 2025-09-30,23:37:13.000,273,11091679,116645,0,1759275432,13852.878246119995,-64.28602172999672,53116.76177736 2025-09-30,23:37:14.000,273,11091662,116525,0,1759275433,13852.736783609995,-64.22257955999521,53116.80370008 2025-09-30,23:37:15.000,273,11091707,116725,0,1759275434,13852.66942051,-64.14503913000226,53116.85959704 2025-09-30,23:37:16.000,273,11091633,116525,0,1759275435,13852.548166929999,-64.08864609000011,53116.8805584 2025-09-30,23:37:17.000,273,11091679,116725,0,1759275436,13852.447122279998,-64.01110565999988,53117.01331368001 2025-09-30,23:37:18.000,273,11091615,116845,0,1759275437,13852.373022869993,-63.93356522999966,53117.00632656 2025-09-30,23:37:19.000,273,11091687,116885,0,1759275438,13852.319132389988,-63.84192654000071,53117.041262160004 2025-09-30,23:37:20.000,273,11091653,116645,0,1759275439,13852.278714530003,-63.827828280001995,53117.05523640001 2025-09-30,23:37:21.000,273,11091677,116765,0,1759275440,13852.278714530003,-63.736189589995774,53117.18799168 2025-09-30,23:37:22.000,273,11091696,116565,0,1759275441,13852.265241909998,-63.67274742000154,53117.160043200005 2025-09-30,23:37:23.000,273,11091644,116485,0,1759275442,13852.298923459988,-63.68684568000026,53117.24388864 2025-09-30,23:37:24.000,273,11091632,116645,0,1759275443,13852.298923459988,-63.63045263999811,53117.29978560001 2025-09-30,23:37:25.000,273,11091688,116805,0,1759275444,13852.339341319988,-63.53176481999981,53117.29279848 2025-09-30,23:37:26.000,273,11091698,116805,0,1759275445,13852.305659769998,-63.45422438999958,53117.39061816001 2025-09-30,23:37:27.000,273,11091712,116605,0,1759275446,13852.319132389988,-63.369634829999995,53117.565296160006 2025-09-30,23:37:28.000,273,11091619,116685,0,1759275447,13852.379759179988,-63.29209439999977,53117.60023176 2025-09-30,23:37:29.000,273,11091729,116605,0,1759275448,13852.413440729993,-63.24979961999634,53117.58625752001 2025-09-30,23:37:30.000,273,11091671,116885,0,1759275449,13852.467331209999,-63.17930831999547,53117.663115840005 2025-09-30,23:37:31.000,273,11091627,116245,0,1759275450,13852.501012759989,-63.151111799998034,53117.732987040006 2025-09-30,23:37:32.000,273,11091710,116485,0,1759275451,13852.568375859999,-63.137013539999316,53117.75394840001 2025-09-30,23:37:33.000,273,11091609,116605,0,1759275452,13852.676156819995,-63.11586615000124,53117.77490976001 2025-09-30,23:37:34.000,273,11091642,116645,0,1759275453,13852.797410399995,-63.07357136999781,53117.87272944001 2025-09-30,23:37:35.000,273,11091698,116805,0,1759275454,13852.94560921999,-63.05947310999909,53117.949587760006 2025-09-30,23:37:36.000,273,11091623,116645,0,1759275455,13853.114016970001,-63.03832572000101,53118.04042032001 2025-09-30,23:37:37.000,273,11091660,116645,0,1759275456,13853.316106270002,-62.99603093999758,53118.06138168001 2025-09-30,23:37:38.000,273,11091693,116605,0,1759275457,13853.497986639988,-62.95373616000143,53118.068368800006 2025-09-30,23:37:39.000,273,11091665,116725,0,1759275458,13853.686603319999,-62.90439224999864,53118.20112408 2025-09-30,23:37:40.000,273,11091684,116765,0,1759275459,13853.94931941,-62.84799920999649,53118.27798240001 2025-09-30,23:37:41.000,273,11091649,116565,0,1759275460,13854.178353949996,-62.82685181999841,53118.3478536 2025-09-30,23:37:42.000,273,11091655,116365,0,1759275461,13854.454542660002,-62.75636051999754,53118.41073768 2025-09-30,23:37:43.000,273,11091640,116485,0,1759275462,13854.771149229993,-62.6647218299986,53118.52253160001 2025-09-30,23:37:44.000,273,11091674,116565,0,1759275463,13855.033865319994,-62.60832878999645,53118.571441440006 2025-09-30,23:37:45.000,273,11091685,116685,0,1759275464,13855.357208199996,-62.58013226999901,53118.64829976 2025-09-30,23:37:46.000,273,11091651,116605,0,1759275465,13855.613187980001,-62.58013226999901,53118.82297776 2025-09-30,23:37:47.000,273,11091653,116605,0,1759275466,13855.855695140002,-62.53078835999622,53118.8718876 2025-09-30,23:37:48.000,273,11091633,116685,0,1759275467,13856.098202299989,-62.52373922999686,53118.9417588 2025-09-30,23:37:49.000,273,11091694,116605,0,1759275468,13856.354182079995,-62.453247929995996,53119.02560424001 2025-09-30,23:37:50.000,273,11091659,116485,0,1759275469,13856.60342554999,-62.389805760001764,53119.10944968 2025-09-30,23:37:51.000,273,11091707,116605,0,1759275470,13856.893086880002,-62.36865836999641,53119.23521784001 2025-09-30,23:37:52.000,273,11091657,116605,0,1759275471,13857.202957139998,-62.30521620000218,53119.34701176 2025-09-30,23:37:53.000,273,11091643,116565,0,1759275472,13857.43872798999,-62.24177403000067,53119.4657928 2025-09-30,23:37:54.000,273,11091666,116525,0,1759275473,13857.76207086999,-62.21357750999596,53119.54265112 2025-09-30,23:37:55.000,273,11091700,116685,0,1759275474,13858.078677439997,-62.19947924999724,53119.61950944001 2025-09-30,23:37:56.000,273,11091697,116365,0,1759275475,13858.422229249998,-62.157184470001084,53119.75925184 2025-09-30,23:37:57.000,273,11091699,116605,0,1759275476,13858.78598999,-62.11488968999765,53119.9199556 2025-09-30,23:37:58.000,273,11091690,116845,0,1759275477,13859.196904899996,-62.093742299999576,53120.00380104001 2025-09-30,23:37:59.000,273,11091667,116645,0,1759275478,13859.621292429998,-62.058496649995504,53120.10162072001 2025-09-30,23:38:00.000,273,11091659,116605,0,1759275479,13860.03894364999,-61.99505448000127,53120.18546616 2025-09-30,23:38:01.000,273,11091654,116645,0,1759275480,13860.463331179992,-61.90341579000233,53120.29027296001 2025-09-30,23:38:02.000,273,11091660,116365,0,1759275481,13860.813619299988,-61.80472796999675,53120.40905400001 2025-09-30,23:38:03.000,273,11091654,116605,0,1759275482,13861.231270519995,-61.72718753999652,53120.49988656 2025-09-30,23:38:04.000,273,11091666,116645,0,1759275483,13861.541140779991,-61.62849971999822,53120.55578352001 2025-09-30,23:38:05.000,273,11091722,116605,0,1759275484,13861.891428900002,-61.55800841999735,53120.72347440001 2025-09-30,23:38:06.000,273,11091657,116645,0,1759275485,13862.228244399994,-61.45227146999969,53120.88417816 2025-09-30,23:38:07.000,273,11091649,116645,0,1759275486,13862.54485097,-61.30423973999859,53120.97501072 2025-09-30,23:38:08.000,273,11091630,116605,0,1759275487,13862.800830749991,-61.2548958299958,53121.07981752001 2025-09-30,23:38:09.000,273,11091591,116445,0,1759275488,13863.050074220002,-61.1209623600007,53121.21955992 2025-09-30,23:38:10.000,273,11091724,116645,0,1759275489,13863.326262929993,-61.050471059999836,53121.37327656001 2025-09-30,23:38:11.000,273,11091623,116605,0,1759275490,13863.56203378,-60.92358671999682,53121.401225040005 2025-09-30,23:38:12.000,273,11091653,116805,0,1759275491,13863.8449588,-60.824898899998516,53121.5269932 2025-09-30,23:38:13.000,273,11091668,116725,0,1759275492,13864.013366549996,-60.712112820001494,53121.65276136 2025-09-30,23:38:14.000,273,11091672,116565,0,1759275493,13864.262610019992,-60.63457239000127,53121.76455528 2025-09-30,23:38:15.000,273,11091702,116605,0,1759275494,13864.451226699988,-60.57113021999976,53121.8414136 2025-09-30,23:38:16.000,273,11091624,116365,0,1759275495,13864.686997549994,-60.50768804999825,53122.023078720005 2025-09-30,23:38:17.000,273,11091649,116645,0,1759275496,13864.9227684,-60.44424587999674,53122.10692416 2025-09-30,23:38:18.000,273,11091618,116765,0,1759275497,13865.219166039991,-60.366705449996516,53122.21173096001 2025-09-30,23:38:19.000,273,11091605,116805,0,1759275498,13865.434727959997,-60.33145979999972,53122.26064080001 2025-09-30,23:38:20.000,273,11091672,116525,0,1759275499,13865.717652979998,-60.204575459996704,53122.3654476 2025-09-30,23:38:21.000,273,11091667,116445,0,1759275500,13866.05446847999,-60.16228068000055,53122.407370320005 2025-09-30,23:38:22.000,273,11091687,116725,0,1759275501,13866.310448259996,-60.09883850999904,53122.53313848 2025-09-30,23:38:23.000,273,11091640,116605,0,1759275502,13866.593373279997,-60.05654372999561,53122.623971040004 2025-09-30,23:38:24.000,273,11091617,116685,0,1759275503,13866.916716159998,-59.98605243000202,53122.742752080005 2025-09-30,23:38:25.000,273,11091659,116485,0,1759275504,13867.19964118,-59.91556113000115,53122.77768768 2025-09-30,23:38:26.000,273,11091701,116605,0,1759275505,13867.49603881999,-59.81687330999557,53122.910442960005 2025-09-30,23:38:27.000,273,11091686,116805,0,1759275506,13867.738545979992,-59.76752940000006,53123.03621112 2025-09-30,23:38:28.000,273,11091690,116765,0,1759275507,13867.967580520002,-59.72523461999663,53123.05717248 2025-09-30,23:38:29.000,273,11091644,116645,0,1759275508,13868.223560299994,-59.612448539999605,53123.17595352 2025-09-30,23:38:30.000,273,11091645,116965,0,1759275509,13868.405440669994,-59.612448539999605,53123.2737732 2025-09-30,23:38:31.000,273,11091713,116885,0,1759275510,13868.60079366,-59.598350280000886,53123.32268304 2025-09-30,23:38:32.000,273,11091674,116485,0,1759275511,13868.82309189,-59.570153759996174,53123.42050272 2025-09-30,23:38:33.000,273,11091705,116485,0,1759275512,13868.998235949992,-59.54195723999874,53123.44146408 2025-09-30,23:38:34.000,273,11091683,116685,0,1759275513,13869.159907389992,-59.49966245999531,53123.5183224 2025-09-30,23:38:35.000,273,11091672,116365,0,1759275514,13869.402414549993,-59.429171160001715,53123.595180719996 2025-09-30,23:38:36.000,273,11091655,116685,0,1759275515,13869.61797647,-59.400974639997,53123.68601328 2025-09-30,23:38:37.000,273,11091751,116565,0,1759275516,13869.82006577,-59.36572899000021,53123.75588448 2025-09-30,23:38:38.000,273,11091637,116325,0,1759275517,13870.116463409991,-59.30933594999806,53123.72094888001 2025-09-30,23:38:39.000,273,11091676,116645,0,1759275518,13870.352234259997,-59.25294290999591,53123.83972992001 2025-09-30,23:38:40.000,273,11091698,116645,0,1759275519,13870.675577139998,-59.161304219996964,53123.930562479996 2025-09-30,23:38:41.000,273,11091701,116885,0,1759275520,13870.97871109,-59.161304219996964,53123.95851096001 2025-09-30,23:38:42.000,273,11091729,116565,0,1759275521,13871.369417069996,-59.13310769999953,53123.97947232001 2025-09-30,23:38:43.000,273,11091673,116645,0,1759275522,13871.726441499988,-59.04146901000058,53124.098253359996 2025-09-30,23:38:44.000,273,11091686,116485,0,1759275523,13872.103674859994,-58.94983032000164,53124.16812456 2025-09-30,23:38:45.000,273,11091722,116645,0,1759275524,13872.427017739996,-58.90048640999885,53124.22402152001 2025-09-30,23:38:46.000,273,11091685,116645,0,1759275525,13872.810987409997,-58.794749460001185,53124.265944239996 2025-09-30,23:38:47.000,273,11091720,116765,0,1759275526,13873.147802909989,-58.71720903000096,53124.29389272001 2025-09-30,23:38:48.000,273,11091621,116525,0,1759275527,13873.51156364999,-58.67491424999753,53124.3567768 2025-09-30,23:38:49.000,273,11091678,116645,0,1759275528,13873.801224980001,-58.5973738199973,53124.44760936 2025-09-30,23:38:50.000,273,11091681,116925,0,1759275529,13874.191930959998,-58.53393164999579,53124.46158360001 2025-09-30,23:38:51.000,273,11091660,116605,0,1759275530,13874.52874645999,-58.50573512999836,53124.54542904 2025-09-30,23:38:52.000,273,11091724,116285,0,1759275531,13874.85882565,-58.54098077999515,53124.706132800005 2025-09-30,23:38:53.000,273,11091652,116285,0,1759275532,13875.161959600002,-58.569177299999865,53124.74805552001 2025-09-30,23:38:54.000,273,11091658,116645,0,1759275533,13875.444884619988,-58.61147207999602,53124.803952480004 2025-09-30,23:38:55.000,273,11091667,116365,0,1759275534,13875.80864535999,-58.689012509996246,53124.90177216 2025-09-30,23:38:56.000,273,11091689,116645,0,1759275535,13876.084834069996,-58.8088477199999,53125.01356608001 2025-09-30,23:38:57.000,273,11091687,116285,0,1759275536,13876.354286469992,-58.928682929996285,53125.090424400005 2025-09-30,23:38:58.000,273,11091677,116445,0,1759275537,13876.657420419993,-59.0555672699993,53125.16728272 2025-09-30,23:38:59.000,273,11091708,116445,0,1759275538,13876.99423592,-59.11196031000145,53125.23715392 2025-09-30,23:39:00.000,273,11091689,116805,0,1759275539,13877.25021569999,-59.12605857000017,53125.28606376 2025-09-30,23:39:01.000,273,11091648,116525,0,1759275540,13877.587031199997,-59.16835334999632,53125.39785768001 2025-09-30,23:39:02.000,273,11091674,116485,0,1759275541,13877.856483599993,-59.210648129999754,53125.425806160005 2025-09-30,23:39:03.000,273,11091643,116565,0,1759275542,13878.22698064999,-59.18950074000168,53125.5795228 2025-09-30,23:39:04.000,273,11091644,116405,0,1759275543,13878.543587219996,-59.18950074000168,53125.60747128 2025-09-30,23:39:05.000,273,11091684,116445,0,1759275544,13878.866930099997,-59.25294290999591,53125.691316720004 2025-09-30,23:39:06.000,273,11091680,116685,0,1759275545,13879.197009289994,-59.24589377999655,53125.72625232 2025-09-30,23:39:07.000,273,11091641,116445,0,1759275546,13879.48667061999,-59.27409030000126,53125.81708488 2025-09-30,23:39:08.000,273,11091661,116485,0,1759275547,13879.830222429991,-59.28818855999998,53125.90791744 2025-09-30,23:39:09.000,273,11091626,116725,0,1759275548,13880.113147449993,-59.36572899000021,53125.95682728 2025-09-30,23:39:10.000,273,11091656,116725,0,1759275549,13880.449962949999,-59.49261332999595,53126.026698480004 2025-09-30,23:39:11.000,273,11091672,116285,0,1759275550,13880.72615165999,-59.556055499997456,53126.13150528 2025-09-30,23:39:12.000,273,11091659,116525,0,1759275551,13880.988867749991,-59.71113635999791,53126.166440880006 2025-09-30,23:39:13.000,273,11091637,116605,0,1759275552,13881.265056459997,-59.838020700000925,53126.25727344001 2025-09-30,23:39:14.000,273,11091660,116725,0,1759275553,13881.534508859993,-59.979003299995384,53126.362080240004 2025-09-30,23:39:15.000,273,11091722,116685,0,1759275554,13881.78375232999,-60.021298079998815,53126.41099008 2025-09-30,23:39:16.000,273,11091697,116605,0,1759275555,13882.01278687,-60.09883850999904,53126.501822640006 2025-09-30,23:39:17.000,273,11091715,116725,0,1759275556,13882.255294030001,-60.16932980999991,53126.51579688 2025-09-30,23:39:18.000,273,11091702,116645,0,1759275557,13882.504537499997,-60.17637893999927,53126.550732480006 2025-09-30,23:39:19.000,273,11091648,116325,0,1759275558,13882.753780969993,-60.253919369999494,53126.62060368001 2025-09-30,23:39:20.000,273,11091679,116605,0,1759275559,13883.016497059994,-60.26096849999885,53126.73938472001 2025-09-30,23:39:21.000,273,11091728,116805,0,1759275560,13883.19164112,-60.31031241000164,53126.76034608001 2025-09-30,23:39:22.000,273,11091679,116565,0,1759275561,13883.454357210001,-60.317361540001,53126.87912712001 2025-09-30,23:39:23.000,273,11091627,116485,0,1759275562,13883.710336989992,-60.366705449996516,53126.886114240006 2025-09-30,23:39:24.000,273,11091632,116485,0,1759275563,13883.932635219993,-60.380803709995234,53126.95598544001 2025-09-30,23:39:25.000,273,11091664,116445,0,1759275564,13884.26945072,-60.430147619998024,53126.95598544001 2025-09-30,23:39:26.000,273,11091634,116805,0,1759275565,13884.5927936,-60.44424587999674,53127.032843760004 2025-09-30,23:39:27.000,273,11091734,116605,0,1759275566,13884.909400169992,-60.52883543999633,53127.17957328 2025-09-30,23:39:28.000,273,11091635,116285,0,1759275567,13885.259688289989,-60.599326739997196,53127.221496000006 2025-09-30,23:39:29.000,273,11091692,116805,0,1759275568,13885.60324009999,-60.62047412999527,53127.340277040006 2025-09-30,23:39:30.000,273,11091729,116525,0,1759275569,13885.906374049991,-60.705063690002135,53127.389186880006 2025-09-30,23:39:31.000,273,11091701,116525,0,1759275570,13886.236453240002,-60.72621108000021,53127.507967920006 2025-09-30,23:39:32.000,273,11091688,116525,0,1759275571,13886.519378259989,-60.782604119995085,53127.61277472 2025-09-30,23:39:33.000,273,11091743,116725,0,1759275572,13886.84945745,-60.782604119995085,53127.68963304 2025-09-30,23:39:34.000,273,11091681,116805,0,1759275573,13887.166064019992,-60.775554989995726,53127.75251712 2025-09-30,23:39:35.000,273,11091658,116365,0,1759275574,13887.408571179993,-60.8108006399998,53127.83636256001 2025-09-30,23:39:36.000,273,11091704,116725,0,1759275575,13887.671287269994,-60.782604119995085,53127.892259520006 2025-09-30,23:39:37.000,273,11091686,116285,0,1759275576,13887.92726705,-60.8108006399998,53127.96213072001 2025-09-30,23:39:38.000,273,11091711,116445,0,1759275577,13888.176510519996,-60.8108006399998,53128.094886 2025-09-30,23:39:39.000,273,11091654,116605,0,1759275578,13888.419017679997,-60.75440759999765,53128.227641280006 2025-09-30,23:39:40.000,273,11091651,116605,0,1759275579,13888.661524839998,-60.81784976999916,53128.325460960004 2025-09-30,23:39:41.000,273,11091663,116725,0,1759275580,13888.951186169994,-60.9094884599981,53128.4093064 2025-09-30,23:39:42.000,273,11091689,116765,0,1759275581,13889.234111189995,-61.022274539995124,53128.46520336001 2025-09-30,23:39:43.000,273,11091739,116805,0,1759275582,13889.42946418,-60.98702888999833,53128.58398440001 2025-09-30,23:39:44.000,273,11091656,116525,0,1759275583,13889.624817169992,-60.95178324000153,53128.63289424001 2025-09-30,23:39:45.000,273,11091704,116445,0,1759275584,13889.773015990002,-60.93768497999554,53128.73770104 2025-09-30,23:39:46.000,273,11091727,116525,0,1759275585,13889.921214809998,-60.888341070000024,53128.81455936 2025-09-30,23:39:47.000,273,11091736,116645,0,1759275586,13890.069413629994,-60.90243932999874,53128.89141768001 2025-09-30,23:39:48.000,273,11091634,116645,0,1759275587,13890.244557689999,-60.89539019999938,53128.94032752001 2025-09-30,23:39:49.000,273,11091652,116525,0,1759275588,13890.41970174999,-60.881291940000665,53129.045134320004 2025-09-30,23:39:50.000,273,11091685,116365,0,1759275589,13890.56790057,-60.86719368000195,53129.12897976 2025-09-30,23:39:51.000,273,11091656,116405,0,1759275590,13890.695890459996,-60.91653758999746,53129.19885096 2025-09-30,23:39:52.000,273,11091717,116805,0,1759275591,13890.817144039996,-60.92358671999682,53129.27570928001 2025-09-30,23:39:53.000,273,11091669,116645,0,1759275592,13890.924924999992,-60.93063584999618,53129.35955472 2025-09-30,23:39:54.000,273,11091668,116405,0,1759275593,13891.079860129998,-60.92358671999682,53129.4573744 2025-09-30,23:39:55.000,273,11091691,116645,0,1759275594,13891.241531569998,-60.97997975999897,53129.54121984001 2025-09-30,23:39:56.000,273,11091692,116645,0,1759275595,13891.43688455999,-61.050471059999836,53129.618078160005 2025-09-30,23:39:57.000,273,11091719,116405,0,1759275596,13891.55813813999,-61.113913230001344,53129.66000088001 2025-09-30,23:39:58.000,273,11091665,116485,0,1759275597,13891.672655409995,-61.14210974999878,53129.7717948 2025-09-30,23:39:59.000,273,11091642,116285,0,1759275598,13891.76022743999,-61.18440453000221,53129.82769176001 2025-09-30,23:40:00.000,273,11091694,116125,0,1759275599,13891.84779947,-61.18440453000221,53129.96044704 2025-09-30,23:40:01.000,273,11091637,116445,0,1759275600,13891.935371499996,-61.233748439997726,53130.03031824 2025-09-30,23:40:02.000,273,11091651,116525,0,1759275601,13892.036416149997,-61.30423973999859,53130.051279600004 2025-09-30,23:40:03.000,273,11091656,116365,0,1759275602,13892.144197109992,-61.33243625999603,53130.10717656 2025-09-30,23:40:04.000,273,11091694,116645,0,1759275603,13892.184614969992,-61.36063278000074,53130.239931840006 2025-09-30,23:40:05.000,273,11091658,116485,0,1759275604,13892.251978070002,-61.38882929999818,53130.24691896 2025-09-30,23:40:06.000,273,11091660,116525,0,1759275605,13892.292395930002,-61.409976689996256,53130.30281592 2025-09-30,23:40:07.000,273,11091673,116565,0,1759275606,13892.366495339993,-61.409976689996256,53130.40063560001 2025-09-30,23:40:08.000,273,11091735,116685,0,1759275607,13892.440594749998,-61.42407495000225,53130.44255832 2025-09-30,23:40:09.000,273,11091648,116605,0,1759275608,13892.447331059993,-61.409976689996256,53130.4705068 2025-09-30,23:40:10.000,273,11091680,116365,0,1759275609,13892.528166779994,-61.3676819100001,53130.53339088 2025-09-30,23:40:11.000,273,11091657,116405,0,1759275610,13892.568584639994,-61.38178016999882,53130.60326208 2025-09-30,23:40:12.000,273,11091711,116525,0,1759275611,13892.588793569994,-61.409976689996256,53130.59627496001 2025-09-30,23:40:13.000,273,11091720,116285,0,1759275612,13892.63594773999,-61.43817321000097,53130.61723632001 2025-09-30,23:40:14.000,273,11091673,116285,0,1759275613,13892.649420359994,-61.515713640001195,53130.6801204 2025-09-30,23:40:15.000,273,11091666,116405,0,1759275614,13892.63594773999,-61.52981189999991,53130.73601736001 2025-09-30,23:40:16.000,273,11091693,116485,0,1759275615,13892.642684049999,-61.60030320000078,53130.840824160005 2025-09-30,23:40:17.000,273,11091711,116885,0,1759275616,13892.669629289994,-61.60030320000078,53130.86178552001 2025-09-30,23:40:18.000,273,11091652,116605,0,1759275617,13892.662892979999,-61.635548849997576,53130.87575976 2025-09-30,23:40:19.000,273,11091681,116645,0,1759275618,13892.63594773999,-61.67784363000101,53130.88274688001 2025-09-30,23:40:20.000,273,11091657,116565,0,1759275619,13892.68310191,-61.698991019999085,53130.98755368 2025-09-30,23:40:21.000,273,11091688,116845,0,1759275620,13892.669629289994,-61.691941889999725,53130.9945408 2025-09-30,23:40:22.000,273,11091639,116525,0,1759275621,13892.710047149994,-61.67784363000101,53131.04345064 2025-09-30,23:40:23.000,273,11091667,116485,0,1759275622,13892.61573880999,-61.66374537000229,53131.07139912001 2025-09-30,23:40:24.000,273,11091655,116205,0,1759275623,13892.548375709994,-61.635548849997576,53131.14825744001 2025-09-30,23:40:25.000,273,11091661,116445,0,1759275624,13892.433858439988,-61.62145058999886,53131.176205920005 2025-09-30,23:40:26.000,273,11091648,116365,0,1759275625,13892.319341169998,-61.635548849997576,53131.21812864001 2025-09-30,23:40:27.000,273,11091663,116365,0,1759275626,13892.184614969992,-61.691941889999725,53131.246077120006 2025-09-30,23:40:28.000,273,11091649,116205,0,1759275627,13892.022943529992,-61.67784363000101,53131.23210288 2025-09-30,23:40:29.000,273,11091706,116445,0,1759275628,13891.8680084,-61.684892760000366,53131.32293544 2025-09-30,23:40:30.000,273,11091632,116085,0,1759275629,13891.67939171999,-61.7130892799978,53131.37184528 2025-09-30,23:40:31.000,273,11091694,116405,0,1759275630,13891.48403873,-61.73423666999588,53131.39979376 2025-09-30,23:40:32.000,273,11091706,116405,0,1759275631,13891.302158359998,-61.79062970999803,53131.42774224 2025-09-30,23:40:33.000,273,11091662,116285,0,1759275632,13891.106805369993,-61.83997362000082,53131.413768000006 2025-09-30,23:40:34.000,273,11091713,116605,0,1759275633,13890.911452380002,-61.917514050001046,53131.45569072001 2025-09-30,23:40:35.000,273,11091636,116525,0,1759275634,13890.729572010001,-62.00210361000063,53131.45569072001 2025-09-30,23:40:36.000,273,11091685,116445,0,1759275635,13890.54095532999,-62.03734925999743,53131.462677840005 2025-09-30,23:40:37.000,273,11091679,116205,0,1759275636,13890.3860202,-62.14308620999509,53131.462677840005 2025-09-30,23:40:38.000,273,11091709,116325,0,1759275637,13890.352338649995,-62.18538098999852,53131.49062632 2025-09-30,23:40:39.000,273,11091710,116525,0,1759275638,13890.251293999994,-62.24177403000067,53131.49062632 2025-09-30,23:40:40.000,273,11091692,116325,0,1759275639,13890.19740351999,-62.29816706999554,53131.511587680005 2025-09-30,23:40:41.000,273,11091695,116405,0,1759275640,13890.136776729989,-62.319314460000896,53131.49062632 2025-09-30,23:40:42.000,273,11091735,116605,0,1759275641,13890.109831489994,-62.35456010999769,53131.47665208 2025-09-30,23:40:43.000,273,11091677,116525,0,1759275642,13889.975105289988,-62.340461849998974,53131.49062632 2025-09-30,23:40:44.000,273,11091638,116485,0,1759275643,13889.880796949998,-62.36865836999641,53131.4487036 2025-09-30,23:40:45.000,273,11091684,116525,0,1759275644,13889.766279679992,-62.284068809996825,53131.44171648 2025-09-30,23:40:46.000,273,11091742,116285,0,1759275645,13889.638289789997,-62.26292141999875,53131.4487036 2025-09-30,23:40:47.000,273,11091701,116205,0,1759275646,13889.530508830001,-62.26292141999875,53131.44171648 2025-09-30,23:40:48.000,273,11091634,116565,0,1759275647,13889.40925525,-62.24177403000067,53131.43472936001 2025-09-30,23:40:49.000,273,11091695,116485,0,1759275648,13889.254320119995,-62.19947924999724,53131.36485816001 2025-09-30,23:40:50.000,273,11091721,116525,0,1759275649,13889.13980284999,-62.14308620999509,53131.413768000006 2025-09-30,23:40:51.000,273,11091683,116365,0,1759275650,13889.01854926999,-62.11488968999765,53131.38581952001 2025-09-30,23:40:52.000,273,11091728,116485,0,1759275651,13888.944449859999,-62.1712827299998,53131.3788324 2025-09-30,23:40:53.000,273,11091669,116285,0,1759275652,13888.843405209998,-62.157184470001084,53131.294986960005 2025-09-30,23:40:54.000,273,11091640,116445,0,1759275653,13888.776042109988,-62.17833185999916,53131.30197408 2025-09-30,23:40:55.000,273,11091642,116285,0,1759275654,13888.735624249988,-62.23472490000131,53131.23210288 2025-09-30,23:40:56.000,273,11091733,116325,0,1759275655,13888.715415319988,-62.291117939996184,53131.23210288 2025-09-30,23:40:57.000,273,11091663,116525,0,1759275656,13888.715415319988,-62.340461849998974,53131.19018016001 2025-09-30,23:40:58.000,273,11091691,116485,0,1759275657,13888.715415319988,-62.326363590000255,53131.16921880001 2025-09-30,23:40:59.000,273,11091661,116525,0,1759275658,13888.614370670002,-62.4180022799992,53131.1342832 2025-09-30,23:41:00.000,273,11091664,116205,0,1759275659,13888.587425429992,-62.48144445000071,53131.1342832 2025-09-30,23:41:01.000,273,11091665,116525,0,1759275660,13888.506589709992,-62.57308313999965,53131.09236048 2025-09-30,23:41:02.000,273,11091683,116645,0,1759275661,13888.412281370001,-62.60127965999709,53131.02947640001 2025-09-30,23:41:03.000,273,11091720,116485,0,1759275662,13888.344918269991,-62.59423052999773,53131.064412 2025-09-30,23:41:04.000,273,11091678,116645,0,1759275663,13888.311236720001,-62.60127965999709,53130.93864384 2025-09-30,23:41:05.000,273,11091710,116405,0,1759275664,13888.264082549991,-62.60127965999709,53130.94563096 2025-09-30,23:41:06.000,273,11091688,116205,0,1759275665,13888.216928379996,-62.58718139999837,53130.89672112 2025-09-30,23:41:07.000,273,11091757,116405,0,1759275666,13888.16977421,-62.6647218299986,53130.85479840001 2025-09-30,23:41:08.000,273,11091681,116405,0,1759275667,13888.16303789999,-62.72111487000075,53130.77794008 2025-09-30,23:41:09.000,273,11091626,116525,0,1759275668,13888.14956528,-62.742262259998824,53130.78492720001 2025-09-30,23:41:10.000,273,11091644,116645,0,1759275669,13888.10914742,-62.82685181999841,53130.73601736001 2025-09-30,23:41:23.000,273,11091639,116645,0,1759275682,13888.0283117,-63.17225918999611,53130.28185456001 2025-09-30,23:41:24.000,273,11091693,116485,0,1759275683,13888.035048009995,-63.15816092999739,53130.26089320001 2025-09-30,23:41:25.000,273,11091675,116365,0,1759275684,13888.08220217999,-63.186357450002106,53130.25390608 2025-09-30,23:41:26.000,273,11091648,116405,0,1759275685,13888.12262003999,-63.186357450002106,53130.170060640005 2025-09-30,23:41:27.000,273,11091638,116285,0,1759275686,13888.12935635,-63.20750484000018,53130.1560864 2025-09-30,23:41:28.000,273,11091671,116325,0,1759275687,13888.176510519996,-63.20750484000018,53130.170060640005 2025-09-30,23:41:29.000,273,11091654,116525,0,1759275688,13888.156301589996,-63.17930831999547,53130.10717656 2025-09-30,23:41:30.000,273,11091604,116445,0,1759275689,13888.196719449996,-63.17225918999611,53130.03730536 2025-09-30,23:41:31.000,273,11091659,116485,0,1759275690,13888.20345575999,-63.17225918999611,53130.03730536 2025-09-30,23:41:32.000,273,11091697,116405,0,1759275691,13888.18998314,-63.17930831999547,53130.01634400001 2025-09-30,23:41:34.000,273,11091622,116485,0,1759275693,13888.25060993,-63.193406580001465,53129.91852432 2025-09-30,23:41:35.000,273,11091680,116485,0,1759275694,13888.317973029996,-63.200455710000824,53129.87660160001 2025-09-30,23:41:36.000,273,11091668,116485,0,1759275695,13888.385336129992,-63.186357450002106,53129.883588720004 2025-09-30,23:41:37.000,273,11091668,116565,0,1759275696,13888.493117090002,-63.20750484000018,53129.7717948 2025-09-30,23:41:38.000,273,11091670,116445,0,1759275697,13888.648052219993,-63.21455396999954,53129.82070464 2025-09-30,23:41:39.000,273,11091616,116365,0,1759275698,13888.802987349998,-63.2568487499957,53129.7717948 2025-09-30,23:41:40.000,273,11091702,116405,0,1759275699,13888.930977239994,-63.23570135999762,53129.72288496 2025-09-30,23:41:41.000,273,11091674,116405,0,1759275700,13889.14653916,-63.28504527000041,53129.666988000004 2025-09-30,23:41:42.000,273,11091650,116285,0,1759275701,13889.422727869991,-63.362585700000636,53129.63903952001 2025-09-30,23:41:43.000,273,11091653,116325,0,1759275702,13889.645026099992,-63.35553657000128,53129.618078160005 2025-09-30,23:41:44.000,273,11091639,116085,0,1759275703,13889.880796949998,-63.383733089998714,53129.6320524 2025-09-30,23:41:45.000,273,11091685,116485,0,1759275704,13890.082886249998,-63.41192960999615,53129.62506528 2025-09-30,23:41:46.000,273,11091673,116565,0,1759275705,13890.311920789994,-63.376683959999355,53129.569168320006 2025-09-30,23:41:47.000,273,11091615,116285,0,1759275706,13890.56116425999,-63.30619265999849,53129.53423272 2025-09-30,23:41:48.000,273,11091708,116525,0,1759275707,13890.729572010001,-63.26389788000233,53129.548206960004 2025-09-30,23:41:49.000,273,11091709,116285,0,1759275708,13890.924924999992,-63.17930831999547,53129.59012968001 2025-09-30,23:41:50.000,273,11091713,116485,0,1759275709,13891.046178579993,-63.07357136999781,53129.56218120001 2025-09-30,23:41:51.000,273,11091693,116205,0,1759275710,13891.221322639998,-62.98898180999822,53129.57615544 2025-09-30,23:41:52.000,273,11091705,116605,0,1759275711,13891.335839909989,-62.90439224999864,53129.53423272 2025-09-30,23:41:53.000,273,11091714,116565,0,1759275712,13891.510983969994,-62.85504833999585,53129.548206960004 2025-09-30,23:41:54.000,273,11091625,116405,0,1759275713,13891.652446479995,-62.83390094999777,53129.53423272 2025-09-30,23:41:55.000,273,11091673,116645,0,1759275714,13891.82759054,-62.791606170001614,53129.51327136001 2025-09-30,23:41:56.000,273,11091668,116525,0,1759275715,13891.989261980001,-62.80570443000033,53129.520258480006 2025-09-30,23:41:57.000,273,11091687,116285,0,1759275716,13892.184614969992,-62.81275355999969,53129.499297120004 2025-09-30,23:41:58.000,273,11091677,116485,0,1759275717,13892.427122129993,-62.83390094999777,53129.44340016001 2025-09-30,23:41:59.000,273,11091680,116605,0,1759275718,13892.629211429994,-62.88324486000056,53129.450387280005 2025-09-30,23:42:00.000,273,11091677,116325,0,1759275719,13892.811091799995,-62.86914660000184,53129.450387280005 2025-09-30,23:42:01.000,273,11091684,116365,0,1759275720,13893.00644479,-62.911441379997996,53129.40846456 2025-09-30,23:42:02.000,273,11091657,116525,0,1759275721,13893.255688259997,-62.90439224999864,53129.37352896001 2025-09-30,23:42:03.000,273,11091745,116485,0,1759275722,13893.484722799993,-62.89029398999992,53129.282696400005 2025-09-30,23:42:04.000,273,11091634,116485,0,1759275723,13893.673339479988,-62.82685181999841,53129.30365776001 2025-09-30,23:42:05.000,273,11091657,116325,0,1759275724,13893.87542877999,-62.83390094999777,53129.35955472 2025-09-30,23:42:06.000,273,11091641,116565,0,1759275725,13894.10446332,-62.791606170001614,53129.331606240004 2025-09-30,23:42:07.000,273,11091716,116485,0,1759275726,13894.333497859996,-62.7634096499969,53129.317632 2025-09-30,23:42:08.000,273,11091695,116365,0,1759275727,13894.508641920002,-62.749311389998184,53129.282696400005 2025-09-30,23:42:09.000,273,11091678,116405,0,1759275728,13894.703994909993,-62.742262259998824,53129.331606240004 2025-09-30,23:42:10.000,273,11091697,116525,0,1759275729,13894.946502069994,-62.749311389998184,53129.282696400005 2025-09-30,23:42:11.000,273,11091697,116565,0,1759275730,13895.087964579994,-62.71406574000139,53129.317632 2025-09-30,23:42:12.000,273,11091685,116645,0,1759275731,13895.3035265,-62.749311389998184,53129.34558048001 2025-09-30,23:42:13.000,273,11091673,116445,0,1759275732,13895.498879489991,-62.7634096499969,53129.25474792001 2025-09-30,23:42:14.000,273,11091641,116365,0,1759275733,13895.667287240001,-62.749311389998184,53129.21981232 2025-09-30,23:42:15.000,273,11091670,116645,0,1759275734,13895.822222369992,-62.85504833999585,53129.26872216 2025-09-30,23:42:16.000,273,11091659,116325,0,1759275735,13895.950212260002,-62.911441379997996,53129.25474792001 2025-09-30,23:42:17.000,273,11091672,116245,0,1759275736,13896.105147389993,-62.98898180999822,53129.233786560006 2025-09-30,23:42:18.000,273,11091685,116365,0,1759275737,13896.246609899994,-63.03127659000165,53129.20583808001 2025-09-30,23:42:19.000,273,11091686,116365,0,1759275738,13896.3813361,-63.10881702000188,53129.21981232 2025-09-30,23:42:20.000,273,11091626,116205,0,1759275739,13896.57668908999,-63.151111799998034,53129.184876720006 2025-09-30,23:42:21.000,273,11091644,116245,0,1759275740,13896.74509684,-63.22865222999826,53129.21981232 2025-09-30,23:42:22.000,273,11091661,116325,0,1759275741,13896.974131379997,-63.29209439999977,53129.24077368 2025-09-30,23:42:23.000,273,11091611,116165,0,1759275742,13897.203165919993,-63.334389179995924,53129.25474792001 2025-09-30,23:42:25.000,273,11091673,116365,0,1759275744,13897.55345403999,-63.48242090999702,53129.2477608 2025-09-30,23:42:26.000,273,11091698,116365,0,1759275745,13897.789224889995,-63.51766656000109,53129.29667064 2025-09-30,23:42:27.000,273,11091678,116325,0,1759275746,13897.94416002,-63.51766656000109,53129.25474792001 2025-09-30,23:42:28.000,273,11091675,116605,0,1759275747,13898.119304079992,-63.552912209997885,53129.317632 2025-09-30,23:42:29.000,273,11091675,116125,0,1759275748,13898.287711830002,-63.5670104699966,53129.33859336 2025-09-30,23:42:30.000,273,11091700,116365,0,1759275749,13898.449383269988,-63.595206990001316,53129.352567600006 2025-09-30,23:42:31.000,273,11091622,116245,0,1759275750,13898.617791019999,-63.609305250000034,53129.3875032 2025-09-30,23:42:32.000,273,11091692,116325,0,1759275751,13898.75251721999,-63.609305250000034,53129.40846456 2025-09-30,23:42:33.000,273,11091731,116405,0,1759275752,13898.90071604,-63.57405959999596,53129.44340016001 2025-09-30,23:42:34.000,273,11091723,116365,0,1759275753,13899.069123789996,-63.602256120000675,53129.47833576 2025-09-30,23:42:35.000,273,11091635,116445,0,1759275754,13899.20384999,-63.64455089999683,53129.499297120004 2025-09-30,23:42:36.000,273,11091606,116325,0,1759275755,13899.325103570001,-63.6797965500009,53129.47134864001 2025-09-30,23:42:37.000,273,11091670,116485,0,1759275756,13899.473302389997,-63.729140459996415,53129.46436152 2025-09-30,23:42:38.000,273,11091675,116325,0,1759275757,13899.641710139993,-63.75028785000177,53129.548206960004 2025-09-30,23:42:39.000,273,11091610,116325,0,1759275758,13899.709073239988,-63.76438611000049,53129.58314256 2025-09-30,23:42:40.000,273,11091616,116325,0,1759275759,13899.857272059999,-63.80668088999664,53129.666988000004 2025-09-30,23:42:41.000,273,11091721,116445,0,1759275760,13899.97852564,-63.85602479999943,53129.7019236 2025-09-30,23:42:42.000,273,11091690,116045,0,1759275761,13900.05262504999,-63.9265161000003,53129.69493648 2025-09-30,23:42:43.000,273,11091690,116525,0,1759275762,13900.11998815,-63.954712619997736,53129.70891072001 2025-09-30,23:42:44.000,273,11091661,116525,0,1759275763,13900.227769109995,-63.98995827000181,53129.72987208001 2025-09-30,23:42:45.000,273,11091708,116525,0,1759275764,13900.288395899996,-63.97586000999581,53129.75083344 2025-09-30,23:42:46.000,273,11091643,116405,0,1759275765,13900.38270424,-64.01110565999988,53129.75782056001 2025-09-30,23:42:47.000,273,11091653,116405,0,1759275766,13900.436594719991,-64.04635130999668,53129.82070464 2025-09-30,23:42:48.000,273,11091647,116325,0,1759275767,13900.470276269996,-64.07454783000139,53129.86961448 2025-09-30,23:42:49.000,273,11091631,116285,0,1759275768,13900.497221509992,-64.1238917399969,53129.904550080006 2025-09-30,23:42:50.000,273,11091661,116485,0,1759275769,13900.598266159992,-64.19438303999777,53129.9115372 2025-09-30,23:42:51.000,273,11091644,116285,0,1759275770,13900.611738779997,-64.26487433999864,53129.98839552 2025-09-30,23:42:52.000,273,11091682,116165,0,1759275771,13900.631947709997,-64.30716912000207,53129.953459920005 2025-09-30,23:42:53.000,273,11091668,116205,0,1759275772,13900.625211400002,-64.35651302999759,53129.98839552 2025-09-30,23:42:54.000,273,11091670,116205,0,1759275773,13900.645420330002,-64.41290606999974,53130.002369760005 2025-09-30,23:42:55.000,273,11091626,116165,0,1759275774,13900.584793540002,-64.51159388999804,53130.051279600004 2025-09-30,23:42:56.000,273,11091666,116645,0,1759275775,13900.483748890001,-64.62437997000234,53130.05826672 2025-09-30,23:42:57.000,273,11091629,116365,0,1759275776,13900.463539960001,-64.70192039999529,53130.04429248001 2025-09-30,23:42:58.000,273,11091716,116445,0,1759275777,13900.328813759996,-64.79355909000151,53130.05826672 2025-09-30,23:42:59.000,273,11091659,116485,0,1759275778,13900.2210328,-64.8640503899951,53130.07922808 2025-09-30,23:43:00.000,273,11091691,116605,0,1759275779,13900.126724459995,-64.96978734000004,53130.11416368001 2025-09-30,23:43:01.000,273,11091690,116365,0,1759275780,13900.025679809994,-65.0402786400009,53130.121150800005 2025-09-30,23:43:02.000,273,11091704,116365,0,1759275781,13899.884217299994,-65.09667167999578,53130.14909928 2025-09-30,23:43:03.000,273,11091597,116645,0,1759275782,13899.762963719993,-65.20240863000072,53130.10717656 2025-09-30,23:43:04.000,273,11091701,116485,0,1759275783,13899.601292279993,-65.25880166999559,53130.14909928 2025-09-30,23:43:05.000,273,11091631,116405,0,1759275784,13899.533929179997,-65.29404731999966,53130.170060640005 2025-09-30,23:43:06.000,273,11091674,116285,0,1759275785,13899.372257739997,-65.34339122999518,53130.16307352001 2025-09-30,23:43:07.000,273,11091699,116525,0,1759275786,13899.149959509996,-65.36453862000053,53130.218970480004 2025-09-30,23:43:08.000,273,11091710,116365,0,1759275787,13899.048914859995,-65.4702755699982,53130.191022000006 2025-09-30,23:43:09.000,273,11091656,116125,0,1759275788,13898.867034489995,-65.50552122000227,53130.23294472001 2025-09-30,23:43:10.000,273,11091667,116285,0,1759275789,13898.71209935999,-65.5689633899965,53130.26788032 2025-09-30,23:43:11.000,273,11091692,116205,0,1759275790,13898.543691609993,-65.57601251999586,53130.23294472001 2025-09-30,23:43:12.000,273,11091671,116325,0,1759275791,13898.355074929997,-65.62535642999865,53130.28185456001 2025-09-30,23:43:13.000,273,11091669,116045,0,1759275792,13898.186667180002,-65.73814250999567,53130.25390608 2025-09-30,23:43:14.000,273,11091664,116365,0,1759275793,13898.085622530001,-65.79453554999782,53130.28185456001 2025-09-30,23:43:15.000,273,11091703,116365,0,1759275794,13897.910478469996,-65.87207597999804,53130.26089320001 2025-09-30,23:43:16.000,273,11091675,116165,0,1759275795,13897.81617012999,-65.91437076000147,53130.239931840006 2025-09-30,23:43:17.000,273,11091662,116245,0,1759275796,13897.70165286,-65.94961640999827,53130.288841680005 2025-09-30,23:43:18.000,273,11091663,116325,0,1759275797,13897.667971309995,-65.98486206000234,53130.2958288 2025-09-30,23:43:19.000,273,11091640,116645,0,1759275798,13897.58039928,-65.97781292999571,53130.34473864 2025-09-30,23:43:20.000,273,11091736,116765,0,1759275799,13897.53324510999,-65.97076379999635,53130.3657 2025-09-30,23:43:21.000,273,11091640,116405,0,1759275800,13897.418727839999,-65.99896032000106,53130.3657 2025-09-30,23:43:22.000,273,11091655,116605,0,1759275801,13897.351364739989,-65.99896032000106,53130.358712880006 2025-09-30,23:43:23.000,273,11091628,116485,0,1759275802,13897.263792709993,-65.97781292999571,53130.37967424001 2025-09-30,23:43:24.000,273,11091624,116285,0,1759275803,13897.135802819997,-65.90027249999548,53130.456532560005 2025-09-30,23:43:25.000,273,11091624,116325,0,1759275804,13897.034758169997,-65.89322336999612,53130.505442400005 2025-09-30,23:43:26.000,273,11091652,115925,0,1759275805,13896.920240899992,-65.88617423999676,53130.51941664001 2025-09-30,23:43:27.000,273,11091652,116565,0,1759275806,13896.839405179991,-65.88617423999676,53130.61723632001 2025-09-30,23:43:28.000,273,11091645,116285,0,1759275807,13896.66426112,-65.8791251099974,53130.58230072 2025-09-30,23:43:29.000,273,11091627,116285,0,1759275808,13896.53627122999,-65.82978120000189,53130.63121056 2025-09-30,23:43:30.000,273,11091704,116485,0,1759275809,13896.48238075,-65.82273206999525,53130.70108176 2025-09-30,23:43:31.000,273,11091704,116365,0,1759275810,13896.36112717,-65.84387946000061,53130.743004480006 2025-09-30,23:43:32.000,273,11091703,116005,0,1759275811,13896.33418192999,-65.83683033000125,53130.79890144 2025-09-30,23:43:33.000,273,11091678,116405,0,1759275812,13896.219664659999,-65.8156829399959,53130.791914320005 2025-09-30,23:43:34.000,273,11091680,116525,0,1759275813,13896.071465839988,-65.82978120000189,53130.81287568001 2025-09-30,23:43:35.000,273,11091718,116365,0,1759275814,13896.024311669993,-65.84387946000061,53130.87575976 2025-09-30,23:43:36.000,273,11091735,116165,0,1759275815,13895.970421190003,-65.85092858999997,53130.86178552001 2025-09-30,23:43:37.000,273,11091655,116325,0,1759275816,13895.916530709997,-65.86502684999869,53130.86178552001 2025-09-30,23:43:38.000,273,11091726,116365,0,1759275817,13895.748122960002,-65.90027249999548,53130.88274688001 2025-09-30,23:43:39.000,273,11091676,116445,0,1759275818,13895.694232479997,-65.94961640999827,53130.889734000004 2025-09-30,23:43:40.000,273,11091719,116485,0,1759275819,13895.667287240001,-66.00600945000042,53130.98056656001 2025-09-30,23:43:41.000,273,11091704,116125,0,1759275820,13895.667287240001,-66.07650075000129,53130.98056656001 2025-09-30,23:43:42.000,273,11091704,116525,0,1759275821,13895.579715209991,-66.1258446599968,53131.04345064 2025-09-30,23:43:43.000,273,11091683,116485,0,1759275822,13895.606660450001,-66.21043421999639,53131.057424880004 2025-09-30,23:43:44.000,273,11091678,116285,0,1759275823,13895.566242590001,-66.26682725999854,53131.08537336 2025-09-30,23:43:45.000,273,11091667,116445,0,1759275824,13895.492143179996,-66.32322030000068,53131.15524456 2025-09-30,23:43:46.000,273,11091709,116325,0,1759275825,13895.451725319996,-66.35141681999812,53131.21114152 2025-09-30,23:43:47.000,273,11091678,116485,0,1759275826,13895.431516389996,-66.29502377999597,53131.25306424 2025-09-30,23:43:48.000,273,11091665,116485,0,1759275827,13895.411307459995,-66.30207290999533,53131.294986960005 2025-09-30,23:43:49.000,273,11091686,116085,0,1759275828,13895.310262809995,-66.24567987000046,53131.30197408 2025-09-30,23:43:50.000,273,11091680,116285,0,1759275829,13895.27658125999,-66.21043421999639,53131.32293544 2025-09-30,23:43:51.000,273,11091716,116285,0,1759275830,13895.18227292,-66.21748334999575,53131.32992256 2025-09-30,23:43:52.000,273,11091682,116325,0,1759275831,13895.047546719994,-66.23158161000174,53131.37184528 2025-09-30,23:43:53.000,273,11091663,116485,0,1759275832,13895.027337789994,-66.2386307400011,53131.413768000006 2025-09-30,23:43:54.000,273,11091674,116085,0,1759275833,13894.919556829998,-66.28092551999725,53131.462677840005 2025-09-30,23:43:55.000,273,11091722,116165,0,1759275834,13894.865666349993,-66.37961333999556,53131.45569072001 2025-09-30,23:43:56.000,273,11091721,116325,0,1759275835,13894.805039559993,-66.40780986000027,53131.52556192001 2025-09-30,23:43:57.000,273,11091726,116325,0,1759275836,13894.757885389998,-66.46420289999514,53131.55351040001 2025-09-30,23:43:58.000,273,11091659,116325,0,1759275837,13894.798303249998,-66.47125203000178,53131.588446 2025-09-30,23:43:59.000,273,11091637,116365,0,1759275838,13894.724203839993,-66.47830116000114,53131.67229144001 2025-09-30,23:44:00.000,273,11091662,116645,0,1759275839,13894.744412769993,-66.51354680999793,53131.679278560005 2025-09-30,23:44:01.000,273,11091687,116325,0,1759275840,13894.791566939988,-66.46420289999514,53131.70023992001 2025-09-30,23:44:02.000,273,11091643,116405,0,1759275841,13894.818512179998,-66.47830116000114,53131.70722704 2025-09-30,23:44:03.000,273,11091687,116485,0,1759275842,13894.865666349993,-66.44305550999707,53131.79107248001 2025-09-30,23:44:04.000,273,11091662,116325,0,1759275843,13894.939765759998,-66.50649767999857,53131.8329952 2025-09-30,23:44:05.000,273,11091622,116445,0,1759275844,13895.034074099989,-66.45715376999578,53131.88190504 2025-09-30,23:44:06.000,273,11091679,116285,0,1759275845,13895.081228269999,-66.52059593999729,53131.93780200001 2025-09-30,23:44:07.000,273,11091593,116325,0,1759275846,13895.15532767999,-66.548792460002,53131.97972472 2025-09-30,23:44:08.000,273,11091651,116285,0,1759275847,13895.17553660999,-66.55584159000136,53132.07055728 2025-09-30,23:44:09.000,273,11091662,116365,0,1759275848,13895.229427089995,-66.59108723999816,53132.084531520006 2025-09-30,23:44:10.000,273,11091695,116445,0,1759275849,13895.28331757,-66.66157853999903,53132.17536408001 2025-09-30,23:44:11.000,273,11091668,116365,0,1759275850,13895.34394436,-66.62633289000223,53132.231261040004 2025-09-30,23:44:12.000,273,11091651,116085,0,1759275851,13895.391098529995,-66.66157853999903,53132.231261040004 2025-09-30,23:44:13.000,273,11091655,116285,0,1759275852,13895.431516389996,-66.70387331999518,53132.28017088 2025-09-30,23:44:14.000,273,11091621,116085,0,1759275853,13895.5056158,-66.7320698399999,53132.34305496001 2025-09-30,23:44:15.000,273,11091677,116325,0,1759275854,13895.566242590001,-66.76731548999669,53132.419913280006 2025-09-30,23:44:16.000,273,11091711,116285,0,1759275855,13895.626869380001,-66.76731548999669,53132.43388752 2025-09-30,23:44:17.000,273,11091643,116205,0,1759275856,13895.674023549996,-66.72502071000054,53132.50375872 2025-09-30,23:44:18.000,273,11091654,116325,0,1759275857,13895.653814619996,-66.71092245000182,53132.52472008 2025-09-30,23:44:19.000,273,11091687,116365,0,1759275858,13895.694232479997,-66.65452940999967,53132.54568144 2025-09-30,23:44:20.000,273,11091675,116485,0,1759275859,13895.647078310001,-66.60518549999688,53132.60856552001 2025-09-30,23:44:21.000,273,11091722,116325,0,1759275860,13895.647078310001,-66.56289072000072,53132.587604160006 2025-09-30,23:44:22.000,273,11091672,116285,0,1759275861,13895.566242590001,-66.49239941999986,53132.636514000005 2025-09-30,23:44:23.000,273,11091622,116285,0,1759275862,13895.5056158,-66.46420289999514,53132.65048824 2025-09-30,23:44:24.000,273,11091700,116285,0,1759275863,13895.492143179996,-66.42895724999835,53132.72035944 2025-09-30,23:44:25.000,273,11091666,116365,0,1759275864,13895.431516389996,-66.39371160000155,53132.69241096 2025-09-30,23:44:26.000,273,11091646,116525,0,1759275865,13895.451725319996,-66.40076073000091,53132.76228216 2025-09-30,23:44:27.000,273,11091615,116085,0,1759275866,13895.431516389996,-66.3866624700022,53132.72734656001 2025-09-30,23:44:28.000,273,11091683,116285,0,1759275867,13895.370889599995,-66.36551507999684,53132.72035944 2025-09-30,23:44:29.000,273,11091667,116205,0,1759275868,13895.40457115,-66.37961333999556,53132.70638520001 2025-09-30,23:44:30.000,273,11091702,116245,0,1759275869,13895.48540687,-66.30912204000197,53132.72734656001 2025-09-30,23:44:31.000,273,11091636,116325,0,1759275870,13895.572978899996,-66.32322030000068,53132.65747536001 2025-09-30,23:44:32.000,273,11091695,116205,0,1759275871,13895.620133069991,-66.33026943000004,53132.69241096 2025-09-30,23:44:33.000,273,11091694,116565,0,1759275872,13895.647078310001,-66.35141681999812,53132.72734656001 2025-09-30,23:44:34.000,273,11091641,116325,0,1759275873,13895.754859269997,-66.33026943000004,53132.66446248 2025-09-30,23:44:35.000,273,11091680,116365,0,1759275874,13895.822222369992,-66.36551507999684,53132.685423840005 2025-09-30,23:44:36.000,273,11091639,116565,0,1759275875,13895.896321779997,-66.41485898999963,53132.71337232 2025-09-30,23:44:37.000,273,11091680,116285,0,1759275876,13895.950212260002,-66.46420289999514,53132.69939808001 2025-09-30,23:44:38.000,273,11091672,116285,0,1759275877,13896.037784289998,-66.50649767999857,53132.67843672001 2025-09-30,23:44:39.000,273,11091715,116085,0,1759275878,13896.105147389993,-66.53469419999601,53132.69939808001 2025-09-30,23:44:40.000,273,11091667,116325,0,1759275879,13896.206192039994,-66.55584159000136,53132.67843672001 2025-09-30,23:44:41.000,273,11091685,116405,0,1759275880,13896.287027759994,-66.59108723999816,53132.69241096 2025-09-30,23:44:42.000,273,11091679,116325,0,1759275881,13896.36112717,-66.57698897999944,53132.66446248 2025-09-30,23:44:43.000,273,11091615,116325,0,1759275882,13896.43522657999,-66.54174332999537,53132.65048824 2025-09-30,23:44:44.000,273,11091654,116285,0,1759275883,13896.55648015999,-66.49239941999986,53132.6714496 2025-09-30,23:44:45.000,273,11091662,116365,0,1759275884,13896.63731587999,-66.44305550999707,53132.69939808001 2025-09-30,23:44:46.000,273,11091676,116285,0,1759275885,13896.68447005,-66.3725642099962,53132.6714496 2025-09-30,23:44:47.000,273,11091616,116485,0,1759275886,13896.751833149996,-66.30207290999533,53132.61555264 2025-09-30,23:44:48.000,273,11091653,116405,0,1759275887,13896.778778389991,-66.29502377999597,53132.65747536001 2025-09-30,23:44:49.000,273,11091633,116365,0,1759275888,13896.832668869996,-66.25977812999918,53132.65747536001 2025-09-30,23:44:50.000,273,11091721,116245,0,1759275889,13896.873086729996,-66.16813944000023,53132.66446248 2025-09-30,23:44:51.000,273,11091644,116325,0,1759275890,13896.906768280001,-66.11174639999808,53132.65747536001 2025-09-30,23:44:52.000,273,11091635,116365,0,1759275891,13896.987604000002,-66.11174639999808,53132.64350112 2025-09-30,23:44:53.000,273,11091669,116205,0,1759275892,13897.061703409992,-66.09059901,53132.67843672001 2025-09-30,23:44:54.000,273,11091735,116325,0,1759275893,13897.156011749998,-66.07650075000129,53132.636514000005 2025-09-30,23:44:55.000,273,11091661,116245,0,1759275894,13897.277265329998,-66.06945162000193,53132.66446248 2025-09-30,23:44:56.000,273,11091641,116525,0,1759275895,13897.337892119998,-66.0271568399985,53132.69241096 2025-09-30,23:44:57.000,273,11091648,116365,0,1759275896,13897.432200459989,-65.93551814999955,53132.70638520001 2025-09-30,23:44:58.000,273,11091708,116285,0,1759275897,13897.486090939994,-65.89322336999612,53132.636514000005 2025-09-30,23:44:59.000,273,11091640,116445,0,1759275898,13897.519772489999,-65.79453554999782,53132.6714496 2025-09-30,23:45:00.000,273,11091686,116325,0,1759275899,13897.566926659994,-65.69584772999951,53132.69939808001 2025-09-30,23:45:01.000,273,11091652,116405,0,1759275900,13897.58039928,-65.58306164999522,53132.67843672001 2025-09-30,23:45:02.000,273,11091691,116445,0,1759275901,13897.56019035,-65.45617730999948,53132.62253976 2025-09-30,23:45:03.000,273,11091641,116125,0,1759275902,13897.519772489999,-65.35748949000117,53132.69241096 2025-09-30,23:45:04.000,273,11091650,116485,0,1759275903,13897.465882009994,-65.25175253999623,53132.685423840005 2025-09-30,23:45:05.000,273,11091694,116525,0,1759275904,13897.405255219994,-65.16011384999729,53132.71337232 2025-09-30,23:45:06.000,273,11091639,116285,0,1759275905,13897.304210569993,-65.10372080999514,53132.65747536001 2025-09-30,23:45:07.000,273,11091699,116565,0,1759275906,13897.257056399998,-65.01913124999555,53132.71337232 2025-09-30,23:45:08.000,273,11091659,115805,0,1759275907,13897.209902229988,-65.0120821199962,53132.734333680004 2025-09-30,23:45:09.000,273,11091712,116445,0,1759275908,13897.142539129993,-65.02618038000219,53132.65048824 2025-09-30,23:45:10.000,273,11091670,116565,0,1759275909,13897.102121269992,-64.99798385999748,53132.65048824 2025-09-30,23:45:11.000,273,11091702,116485,0,1759275910,13897.054967099997,-65.0120821199962,53132.62253976 2025-09-30,23:45:12.000,273,11091701,116285,0,1759275911,13897.041494479992,-64.95568908000132,53132.60856552001 2025-09-30,23:45:13.000,273,11091661,115965,0,1759275912,13897.048230790002,-64.96978734000004,53132.53869432001 2025-09-30,23:45:14.000,273,11091658,116285,0,1759275913,13896.987604000002,-64.93454168999597,53132.47581024 2025-09-30,23:45:15.000,273,11091703,116285,0,1759275914,13896.980867689992,-64.98388559999876,53132.517732960005 2025-09-30,23:45:16.000,273,11091679,116485,0,1759275915,13896.940449829992,-64.98388559999876,53132.48978448001 2025-09-30,23:45:17.000,273,11091641,116325,0,1759275916,13896.893295659997,-64.9768364699994,53132.43388752 2025-09-30,23:45:18.000,273,11091634,116245,0,1759275917,13896.859614109992,-65.03322951000155,53132.468823120005 2025-09-30,23:45:19.000,273,11091662,116365,0,1759275918,13896.792251009996,-65.06142602999898,53132.36401632001 2025-09-30,23:45:20.000,273,11091673,116165,0,1759275919,13896.792251009996,-65.08257341999706,53132.34305496001 2025-09-30,23:45:21.000,273,11091643,116285,0,1759275920,13896.758569459991,-65.14601558999857,53132.30811936 2025-09-30,23:45:22.000,273,11091628,116205,0,1759275921,13896.731624219996,-65.20240863000072,53132.27318376001 2025-09-30,23:45:23.000,273,11091712,116325,0,1759275922,13896.778778389991,-65.24470340999687,53132.24523528001 2025-09-30,23:45:24.000,273,11091685,116325,0,1759275923,13896.785514700001,-65.27994906000094,53132.182351200005 2025-09-30,23:45:25.000,273,11091691,116245,0,1759275924,13896.76530577,-65.33634209999582,53132.21029968 2025-09-30,23:45:26.000,273,11091686,116285,0,1759275925,13896.758569459991,-65.40683339999669,53132.21029968 2025-09-30,23:45:27.000,273,11091664,116245,0,1759275926,13896.758569459991,-65.44912818000012,53132.21029968 2025-09-30,23:45:28.000,273,11091711,116485,0,1759275927,13896.76530577,-65.50552122000227,53132.19632544001 2025-09-30,23:45:29.000,273,11091671,116245,0,1759275928,13896.731624219996,-65.5337177399997,53132.14042848 2025-09-30,23:45:30.000,273,11091650,116365,0,1759275929,13896.66426112,-65.61125816999993,53132.11946712 2025-09-30,23:45:31.000,273,11091684,116405,0,1759275930,13896.650788499996,-65.65355294999608,53132.15440272001 2025-09-30,23:45:32.000,273,11091662,116285,0,1759275931,13896.59689801999,-65.7451916400023,53132.09151864 2025-09-30,23:45:33.000,273,11091695,116445,0,1759275932,13896.549743849995,-65.89322336999612,53132.09151864 2025-09-30,23:45:34.000,273,11091646,116445,0,1759275933,13896.50258968,-65.96371466999699,53132.07055728 2025-09-30,23:45:35.000,273,11091665,116285,0,1759275934,13896.529534919995,-66.08354988000065,53132.09850576 2025-09-30,23:45:36.000,273,11091658,116445,0,1759275935,13896.56321647,-66.19633595999767,53132.09850576 2025-09-30,23:45:37.000,273,11091654,116205,0,1759275936,13896.55648015999,-66.28797464999661,53132.04959592 2025-09-30,23:45:38.000,273,11091670,116285,0,1759275937,13896.65752480999,-66.35846594999748,53132.07055728 2025-09-30,23:45:39.000,273,11091665,116445,0,1759275938,13896.74509684,-66.32322030000068,53132.04959592 2025-09-30,23:45:40.000,273,11091658,116165,0,1759275939,13896.819196249991,-66.3373185599994,53132.063570160004 2025-09-30,23:45:41.000,273,11091681,116485,0,1759275940,13896.947186140002,-66.25272899999982,53132.063570160004 2025-09-30,23:45:42.000,273,11091622,116365,0,1759275941,13897.115593889997,-66.25977812999918,53132.09850576 2025-09-30,23:45:43.000,273,11091634,116245,0,1759275942,13897.223374849993,-66.21748334999575,53132.09151864 2025-09-30,23:45:44.000,273,11091637,116325,0,1759275943,13897.344628429993,-66.14699205000215,53132.19632544001 2025-09-30,23:45:45.000,273,11091724,116485,0,1759275944,13897.398518909999,-66.15404118000151,53132.231261040004 2025-09-30,23:45:46.000,273,11091641,116405,0,1759275945,13897.459145699999,-66.08354988000065,53132.24523528001 2025-09-30,23:45:47.000,273,11091683,116285,0,1759275946,13897.438936769999,-66.05535335999593,53132.287158 2025-09-30,23:45:48.000,273,11091702,116485,0,1759275947,13897.411991529989,-66.00600945000042,53132.301132240005 2025-09-30,23:45:49.000,273,11091683,116165,0,1759275948,13897.432200459989,-65.94256727999891,53132.36401632001 2025-09-30,23:45:50.000,273,11091707,116325,0,1759275949,13897.411991529989,-65.85797771999933,53132.38497768 2025-09-30,23:45:51.000,273,11091618,116365,0,1759275950,13897.479354629999,-65.75928990000102,53132.419913280006 2025-09-30,23:45:52.000,273,11091707,116205,0,1759275951,13897.452409389989,-65.71699511999759,53132.46183600001 2025-09-30,23:45:53.000,273,11091678,116165,0,1759275952,13897.452409389989,-65.6817494700008,53132.53170720001 2025-09-30,23:45:54.000,273,11091619,116125,0,1759275953,13897.445673079994,-65.62535642999865,53132.55266856 2025-09-30,23:45:55.000,273,11091653,116245,0,1759275954,13897.465882009994,-65.60420904000057,53132.52472008 2025-09-30,23:45:56.000,273,11091683,116645,0,1759275955,13897.378309979998,-65.51961948000098,53132.48279736 2025-09-30,23:45:57.000,273,11091639,116325,0,1759275956,13897.371573669989,-65.4702755699982,53132.55266856 2025-09-30,23:45:58.000,273,11091632,116485,0,1759275957,13897.432200459989,-65.44207905000076,53132.566642800004 2025-09-30,23:45:59.000,273,11091648,116365,0,1759275958,13897.438936769999,-65.40683339999669,53132.53869432001 2025-09-30,23:46:00.000,273,11091682,116645,0,1759275959,13897.49282724999,-65.39273513999797,53132.59459128 2025-09-30,23:46:01.000,273,11091685,116325,0,1759275960,13897.58039928,-65.39273513999797,53132.587604160006 2025-09-30,23:46:02.000,273,11091640,116325,0,1759275961,13897.63428975999,-65.45617730999948,53132.59459128 2025-09-30,23:46:03.000,273,11091703,116325,0,1759275962,13897.667971309995,-65.58306164999522,53132.59459128 2025-09-30,23:46:04.000,273,11091689,116165,0,1759275963,13897.75554333999,-65.57601251999586,53132.58061704001 2025-09-30,23:46:05.000,273,11091685,116525,0,1759275964,13897.75554333999,-65.75224077000166,53132.55266856 2025-09-30,23:46:06.000,273,11091639,116485,0,1759275965,13897.79596119999,-65.80863380999654,53132.57362992 2025-09-30,23:46:07.000,273,11091620,116485,0,1759275966,13897.79596119999,-65.85797771999933,53132.60856552001 2025-09-30,23:46:08.000,273,11091674,116325,0,1759275967,13897.76227965,-65.92141989000083,53132.58061704001 2025-09-30,23:46:09.000,273,11091637,116205,0,1759275968,13897.769015959995,-65.97076379999635,53132.62952688001 2025-09-30,23:46:10.000,273,11091688,116365,0,1759275969,13897.75554333999,-65.97076379999635,53132.65747536001 2025-09-30,23:46:11.000,273,11091675,116645,0,1759275970,13897.728598099995,-65.9919111900017,53132.65747536001 2025-09-30,23:46:12.000,273,11091630,116365,0,1759275971,13897.70165286,-66.01305857999978,53132.62253976 2025-09-30,23:46:13.000,273,11091686,115925,0,1759275972,13897.728598099995,-66.04830422999657,53132.61555264 2025-09-30,23:46:14.000,273,11091601,116165,0,1759275973,13897.748807029995,-66.06945162000193,53132.636514000005 2025-09-30,23:46:15.000,273,11091682,115965,0,1759275974,13897.728598099995,-66.07650075000129,53132.6714496 2025-09-30,23:46:16.000,273,11091686,116165,0,1759275975,13897.769015959995,-66.09059901,53132.6714496 2025-09-30,23:46:17.000,273,11091652,116325,0,1759275976,13897.8633243,-66.08354988000065,53132.69241096 2025-09-30,23:46:18.000,273,11091655,116125,0,1759275977,13897.92395109,-66.1258446599968,53132.66446248 2025-09-30,23:46:19.000,273,11091616,115965,0,1759275978,13898.065413600001,-66.15404118000151,53132.77625640001 2025-09-30,23:46:20.000,273,11091665,116325,0,1759275979,13898.166458250002,-66.15404118000151,53132.74830792001 2025-09-30,23:46:21.000,273,11091675,116085,0,1759275980,13898.274239209997,-66.18223769999895,53132.755295040006 2025-09-30,23:46:22.000,273,11091688,116285,0,1759275981,13898.348338620002,-66.20338508999703,53132.804204880005 2025-09-30,23:46:23.000,273,11091705,116325,0,1759275982,13898.442646959993,-66.20338508999703,53132.84612760001 2025-09-30,23:46:24.000,273,11091695,116165,0,1759275983,13898.476328509998,-66.21748334999575,53132.78324352 2025-09-30,23:46:25.000,273,11091611,116365,0,1759275984,13898.523482679993,-66.13994291999552,53132.8810632 2025-09-30,23:46:26.000,273,11091714,116405,0,1759275985,13898.516746369998,-66.09764813999936,53132.86708896001 2025-09-30,23:46:27.000,273,11091704,116365,0,1759275986,13898.577373159998,-66.11879552999744,53132.86010184 2025-09-30,23:46:28.000,273,11091648,116365,0,1759275987,13898.631263639989,-66.11879552999744,53132.87407608001 2025-09-30,23:46:29.000,273,11091683,116205,0,1759275988,13898.671681499989,-66.11879552999744,53132.8810632 2025-09-30,23:46:30.000,273,11091675,116085,0,1759275989,13898.725571979994,-66.11174639999808,53132.92997304 2025-09-30,23:46:31.000,273,11091622,115965,0,1759275990,13898.77946246,-66.06945162000193,53132.99285712001 2025-09-30,23:46:32.000,273,11091627,116045,0,1759275991,13898.806407699994,-66.05535335999593,53132.9509344 2025-09-30,23:46:33.000,273,11091668,116365,0,1759275992,13898.93439758999,-66.05535335999593,53133.04176696001 2025-09-30,23:46:34.000,273,11091673,116205,0,1759275993,13899.02196962,-65.95666553999763,53133.06272832001 2025-09-30,23:46:35.000,273,11091596,116125,0,1759275994,13899.10280534,-65.90732163000212,53133.04875408 2025-09-30,23:46:36.000,273,11091679,116165,0,1759275995,13899.224058920001,-65.83683033000125,53133.04875408 2025-09-30,23:46:37.000,273,11091676,116285,0,1759275996,13899.277949399991,-65.79453554999782,53133.11163816001 2025-09-30,23:46:38.000,273,11091690,115965,0,1759275997,13899.378994049992,-65.7451916400023,53133.15356088 2025-09-30,23:46:39.000,273,11091611,116205,0,1759275998,13899.480038699992,-65.63945468999736,53133.139586640005 2025-09-30,23:46:40.000,273,11091688,116565,0,1759275999,13899.567610730002,-65.63945468999736,53133.139586640005 2025-09-30,23:46:41.000,273,11091714,116445,0,1759276000,13899.614764899998,-65.60420904000057,53133.1256124 2025-09-30,23:46:42.000,273,11091685,116365,0,1759276001,13899.675391689998,-65.59011078000185,53133.17452224 2025-09-30,23:46:43.000,273,11091662,116325,0,1759276002,13899.742754789993,-65.57601251999586,53133.139586640005 2025-09-30,23:46:44.000,273,11091663,116365,0,1759276003,13899.823590509994,-65.61830729999929,53133.17452224 2025-09-30,23:46:45.000,273,11091662,116525,0,1759276004,13899.904426229994,-65.67470034000144,53133.20247072001 2025-09-30,23:46:46.000,273,11091659,116245,0,1759276005,13899.99199825999,-65.67470034000144,53133.27234192 2025-09-30,23:46:47.000,273,11091695,116365,0,1759276006,13900.106515529995,-65.67470034000144,53133.2653548 2025-09-30,23:46:48.000,273,11091698,116045,0,1759276007,13900.21429648999,-65.73109337999631,53133.2653548 2025-09-30,23:46:49.000,273,11091650,116165,0,1759276008,13900.308604829996,-65.75928990000102,53133.20945784001 2025-09-30,23:46:50.000,273,11091671,116405,0,1759276009,13900.40291317,-65.76633903000038,53133.28631616 2025-09-30,23:46:51.000,273,11091623,116485,0,1759276010,13900.517430439992,-65.77338815999974,53133.31426464 2025-09-30,23:46:52.000,273,11091629,116325,0,1759276011,13900.638684019992,-65.77338815999974,53133.307277520005 2025-09-30,23:46:53.000,273,11091655,116365,0,1759276012,13900.800355459993,-65.82273206999525,53133.356187360005 2025-09-30,23:46:54.000,273,11091629,116365,0,1759276013,13900.968763209989,-65.80863380999654,53133.34221312 2025-09-30,23:46:55.000,273,11091654,116205,0,1759276014,13901.157379889999,-65.82273206999525,53133.38413584 2025-09-30,23:46:56.000,273,11091724,116445,0,1759276015,13901.29210608999,-65.8791251099974,53133.356187360005 2025-09-30,23:46:57.000,273,11091662,116165,0,1759276016,13901.467250149995,-65.89322336999612,53133.34920024001 2025-09-30,23:46:58.000,273,11091684,116525,0,1759276017,13901.60197635,-65.90732163000212,53133.39112296 2025-09-30,23:46:59.000,273,11091691,116205,0,1759276018,13901.770384099997,-65.90732163000212,53133.41907144001 2025-09-30,23:47:00.000,273,11091701,115965,0,1759276019,13901.932055539997,-65.93551814999955,53133.44701992001 2025-09-30,23:47:01.000,273,11091680,116325,0,1759276020,13902.167826389988,-65.95666553999763,53133.45400704 2025-09-30,23:47:02.000,273,11091656,116285,0,1759276021,13902.41706986,-65.94256727999891,53133.48195552 2025-09-30,23:47:03.000,273,11091653,116205,0,1759276022,13902.61242284999,-65.97076379999635,53133.54483960001 2025-09-30,23:47:04.000,273,11091609,116365,0,1759276023,13902.814512149991,-65.98486206000234,53133.55881384 2025-09-30,23:47:05.000,273,11091736,116365,0,1759276024,13903.030074069997,-65.98486206000234,53133.62169792 2025-09-30,23:47:06.000,273,11091703,115965,0,1759276025,13903.218690749993,-65.96371466999699,53133.62868504 2025-09-30,23:47:07.000,273,11091679,116085,0,1759276026,13903.380362189993,-65.93551814999955,53133.62868504 2025-09-30,23:47:08.000,273,11091725,116365,0,1759276027,13903.488143149989,-65.90732163000212,53133.63567216001 2025-09-30,23:47:09.000,273,11091664,116325,0,1759276028,13903.643078279994,-65.90027249999548,53133.705543359996 2025-09-30,23:47:10.000,273,11091654,116325,0,1759276029,13903.764331859995,-65.89322336999612,53133.75445320001 2025-09-30,23:47:11.000,273,11091702,116285,0,1759276030,13903.865376509995,-65.92141989000083,53133.76842744 2025-09-30,23:47:12.000,273,11091635,116325,0,1759276031,13903.993366399991,-65.94256727999891,53133.83829864 2025-09-30,23:47:13.000,273,11091694,116325,0,1759276032,13904.168510459996,-66.00600945000042,53133.88022136001 2025-09-30,23:47:14.000,273,11091668,116285,0,1759276033,13904.309972969997,-65.97076379999635,53133.90118272001 2025-09-30,23:47:15.000,273,11091674,116205,0,1759276034,13904.417753929993,-66.02010770999914,53133.97105392001 2025-09-30,23:47:16.000,273,11091688,116325,0,1759276035,13904.559216439993,-65.9919111900017,53134.026950880005 2025-09-30,23:47:17.000,273,11091666,116085,0,1759276036,13904.680470019994,-65.97781292999571,53134.05489936 2025-09-30,23:47:18.000,273,11091638,116365,0,1759276037,13904.720887879994,-65.82978120000189,53134.11079632 2025-09-30,23:47:19.000,273,11091632,116245,0,1759276038,13904.84887776999,-65.68879860000015,53134.13175768 2025-09-30,23:47:20.000,273,11091713,116645,0,1759276039,13904.90950455999,-65.54076686999906,53134.145731920005 2025-09-30,23:47:21.000,273,11091640,116325,0,1759276040,13905.03749445,-65.36453862000053,53134.18765464001 2025-09-30,23:47:22.000,273,11091627,116565,0,1759276041,13905.15874803,-65.24470340999687,53134.22957736 2025-09-30,23:47:23.000,273,11091752,116205,0,1759276042,13905.28000161,-65.0755242899977,53134.264512960006 2025-09-30,23:47:24.000,273,11091665,116285,0,1759276043,13905.407991499997,-64.90634516999853,53134.29246144 2025-09-30,23:47:25.000,273,11091705,116445,0,1759276044,13905.529245079997,-64.79355909000151,53134.362332640005 2025-09-30,23:47:26.000,273,11091654,116405,0,1759276045,13905.677443899993,-64.68077300999721,53134.362332640005 2025-09-30,23:47:27.000,273,11091662,116405,0,1759276046,13905.832379029998,-64.5820851899989,53134.432203840006 2025-09-30,23:47:28.000,273,11091675,116445,0,1759276047,13905.980577849994,-64.52569214999676,53134.45316520001 2025-09-30,23:47:29.000,273,11091643,116285,0,1759276048,13906.14898559999,-64.45520084999589,53134.50207504001 2025-09-30,23:47:30.000,273,11091706,116325,0,1759276049,13906.37128382999,-64.4199551999991,53134.51604928 2025-09-30,23:47:31.000,273,11091672,116205,0,1759276050,13906.566636819996,-64.39175868000166,53134.50906216 2025-09-30,23:47:32.000,273,11091678,116365,0,1759276051,13906.815880289992,-64.42700432999845,53134.4881008 2025-09-30,23:47:33.000,273,11091678,116165,0,1759276052,13907.065123759989,-64.44815171999653,53134.530023520005 2025-09-30,23:47:34.000,273,11091604,116485,0,1759276053,13907.35478509,-64.4833973700006,53134.61386896 2025-09-30,23:47:35.000,273,11091649,116165,0,1759276054,13907.61750118,-64.51159388999804,53134.60688184 2025-09-30,23:47:36.000,273,11091630,116245,0,1759276055,13907.812854169992,-64.5186430199974,53134.60688184 2025-09-30,23:47:37.000,273,11091663,116645,0,1759276056,13908.041888710002,-64.5186430199974,53134.67675304 2025-09-30,23:47:38.000,273,11091619,116165,0,1759276057,13908.291132179998,-64.51159388999804,53134.73963712001 2025-09-30,23:47:39.000,273,11091624,116325,0,1759276058,13908.459539929994,-64.46224997999525,53134.746624240004 2025-09-30,23:47:40.000,273,11091658,116365,0,1759276059,13908.55384827,-64.44815171999653,53134.85143104 2025-09-30,23:47:41.000,273,11091696,116245,0,1759276060,13908.72899232999,-64.44815171999653,53134.88636664001 2025-09-30,23:47:42.000,273,11091603,116165,0,1759276061,13908.890663769991,-64.42700432999845,53134.95623784001 2025-09-30,23:47:43.000,273,11091695,116205,0,1759276062,13909.032126279992,-64.37766041999566,53134.97719920001 2025-09-30,23:47:44.000,273,11091650,116485,0,1759276063,13909.180325100002,-64.27897259999736,53134.99117344 2025-09-30,23:47:45.000,273,11091686,116645,0,1759276064,13909.375678089993,-64.2366778200012,53135.05405752001 2025-09-30,23:47:46.000,273,11091643,116405,0,1759276065,13909.517140599994,-64.1732356499997,53135.1169416 2025-09-30,23:47:47.000,273,11091631,116165,0,1759276066,13909.678812039994,-64.08159696000075,53135.12392872001 2025-09-30,23:47:48.000,273,11091695,116045,0,1759276067,13909.820274549995,-64.05340043999604,53135.17283856001 2025-09-30,23:47:49.000,273,11091597,116445,0,1759276068,13909.941528129995,-63.997007400001166,53135.22873552 2025-09-30,23:47:50.000,273,11091638,115885,0,1759276069,13909.96847336999,-63.94061435999902,53135.249696880004 2025-09-30,23:47:51.000,273,11091711,116485,0,1759276070,13910.002154919996,-63.89127044999623,53135.30559384 2025-09-30,23:47:52.000,273,11091651,116245,0,1759276071,13910.04930908999,-63.89831957999559,53135.30559384 2025-09-30,23:47:53.000,273,11091664,115845,0,1759276072,13910.0560454,-63.85602479999943,53135.29860672 2025-09-30,23:47:54.000,273,11091652,116245,0,1759276073,13910.109935879991,-63.88422131999687,53135.31258096001 2025-09-30,23:47:55.000,273,11091636,116245,0,1759276074,13910.089726949991,-63.85602479999943,53135.34751656 2025-09-30,23:47:56.000,273,11091677,116485,0,1759276075,13910.07625433,-63.89831957999559,53135.31258096001 2025-09-30,23:47:57.000,273,11091700,116125,0,1759276076,13910.11667219,-63.91946697000094,53135.38943928001 2025-09-30,23:47:58.000,273,11091650,116165,0,1759276077,13910.163826359996,-63.968810879996454,53135.43136200001 2025-09-30,23:47:59.000,273,11091654,116285,0,1759276078,13910.258134700001,-64.00405653000053,53135.38943928001 2025-09-30,23:48:00.000,273,11091643,116245,0,1759276079,13910.278343630001,-64.08159696000075,53135.382452159996 2025-09-30,23:48:01.000,273,11091705,115965,0,1759276080,13910.399597210002,-64.14503913000226,53135.40341352 2025-09-30,23:48:02.000,273,11091637,116525,0,1759276081,13910.527587099998,-64.20848129999649,53135.42437488 2025-09-30,23:48:03.000,273,11091601,116245,0,1759276082,13910.648840679998,-64.35651302999759,53135.45232336 2025-09-30,23:48:04.000,273,11091631,116325,0,1759276083,13910.82398473999,-64.42700432999845,53135.42437488 2025-09-30,23:48:05.000,273,11091648,116405,0,1759276084,13910.97218356,-64.56798693000019,53135.4662976 2025-09-30,23:48:06.000,273,11091638,116245,0,1759276085,13911.15406393,-64.6173308399957,53135.42437488 2025-09-30,23:48:07.000,273,11091577,116125,0,1759276086,13911.329207989991,-64.68782213999657,53135.48027184001 2025-09-30,23:48:08.000,273,11091644,116125,0,1759276087,13911.423516329996,-64.78650996000215,53135.45232336 2025-09-30,23:48:09.000,273,11091652,116125,0,1759276088,13911.585187769997,-64.87109952000174,53135.44533624 2025-09-30,23:48:10.000,273,11091668,116285,0,1759276089,13911.692968729993,-64.91339429999789,53135.43136200001 2025-09-30,23:48:11.000,273,11091652,116285,0,1759276090,13911.800749689988,-64.96273821000068,53135.44533624 2025-09-30,23:48:12.000,273,11091679,116205,0,1759276091,13911.895058029993,-65.0402786400009,53135.45931048001 2025-09-30,23:48:13.000,273,11091659,116045,0,1759276092,13912.009575299999,-65.12486820000049,53135.50822032001 2025-09-30,23:48:14.000,273,11091674,116045,0,1759276093,13912.097147329994,-65.23060514999815,53135.50822032001 2025-09-30,23:48:15.000,273,11091631,116045,0,1759276094,13912.15103781,-65.27994906000094,53135.550143039996 2025-09-30,23:48:16.000,273,11091614,116285,0,1759276095,13912.23187353,-65.30814557999838,53135.57809152001 2025-09-30,23:48:17.000,273,11091679,116045,0,1759276096,13912.34639079999,-65.34339122999518,53135.59206576 2025-09-30,23:48:18.000,273,11091651,116045,0,1759276097,13912.45417176,-65.35748949000117,53135.5711044 2025-09-30,23:48:19.000,273,11091625,115965,0,1759276098,13912.568689029991,-65.36453862000053,53135.62001424 2025-09-30,23:48:20.000,273,11091644,116325,0,1759276099,13912.629315819991,-65.37863687999925,53135.62001424 2025-09-30,23:48:21.000,273,11091682,116085,0,1759276100,13912.703415229997,-65.4209316599954,53135.63398848 2025-09-30,23:48:22.000,273,11091657,116165,0,1759276101,13912.757305710002,-65.46322643999883,53135.62700136001 2025-09-30,23:48:23.000,273,11091659,116285,0,1759276102,13912.764042019997,-65.48437382999691,53135.66892408 2025-09-30,23:48:24.000,273,11091621,116285,0,1759276103,13912.784250949997,-65.4702755699982,53135.654949840005 2025-09-30,23:48:25.000,273,11091668,116405,0,1759276104,13912.757305710002,-65.44912818000012,53135.606040000006 2025-09-30,23:48:26.000,273,11091630,115965,0,1759276105,13912.757305710002,-65.4209316599954,53135.62001424 2025-09-30,23:48:27.000,273,11091643,116085,0,1759276106,13912.757305710002,-65.37158774999989,53135.585078640004 2025-09-30,23:48:28.000,273,11091705,115925,0,1759276107,13912.777514640002,-65.35044036000181,53135.606040000006 2025-09-30,23:48:29.000,273,11091642,116285,0,1759276108,13912.764042019997,-65.26585080000223,53135.59206576 2025-09-30,23:48:30.000,273,11091681,116245,0,1759276109,13912.790987259992,-65.21650688999944,53135.550143039996 2025-09-30,23:48:31.000,273,11091623,116285,0,1759276110,13912.817932500002,-65.14601558999857,53135.56411728 2025-09-30,23:48:32.000,273,11091689,116365,0,1759276111,13912.858350360002,-65.03322951000155,53135.606040000006 2025-09-30,23:48:33.000,273,11091652,116245,0,1759276112,13912.777514640002,-65.00503298999683,53135.62001424 2025-09-30,23:48:34.000,273,11091627,116325,0,1759276113,13912.770778329992,-64.89224690999981,53135.55713016001 2025-09-30,23:48:35.000,273,11091580,116165,0,1759276114,13912.703415229997,-64.87109952000174,53135.57809152001 2025-09-30,23:48:36.000,273,11091669,116285,0,1759276115,13912.602370579996,-64.75126430999808,53135.585078640004 2025-09-30,23:48:37.000,273,11091706,116125,0,1759276116,13912.501325929996,-64.67372387999785,53135.550143039996 2025-09-30,23:48:38.000,273,11091696,116085,0,1759276117,13912.38680865999,-64.63847823000106,53135.55713016001 2025-09-30,23:48:39.000,273,11091670,116125,0,1759276118,13912.258818769995,-64.5820851899989,53135.550143039996 2025-09-30,23:48:40.000,273,11091639,116325,0,1759276119,13912.10388363999,-64.5820851899989,53135.47328472 2025-09-30,23:48:41.000,273,11091587,116485,0,1759276120,13912.023047919989,-64.53979040999548,53135.47328472 2025-09-30,23:48:42.000,273,11091637,115965,0,1759276121,13911.874849099993,-64.56798693000019,53135.42437488 2025-09-30,23:48:43.000,273,11091620,116285,0,1759276122,13911.794013379993,-64.5820851899989,53135.38943928001 2025-09-30,23:48:44.000,273,11091675,116205,0,1759276123,13911.699705040002,-64.65257648999977,53135.37546504 2025-09-30,23:48:45.000,273,11091585,116325,0,1759276124,13911.652550869992,-64.69487126999593,53135.34751656 2025-09-30,23:48:46.000,273,11091619,116205,0,1759276125,13911.591924079992,-64.69487126999593,53135.29860672 2025-09-30,23:48:47.000,273,11091666,116245,0,1759276126,13911.504352049997,-64.71601866000128,53135.26367112001 2025-09-30,23:48:48.000,273,11091642,116325,0,1759276127,13911.457197880001,-64.75831343999744,53135.22873552 2025-09-30,23:48:49.000,273,11091613,116325,0,1759276128,13911.403307399996,-64.72306779000064,53135.200787040005 2025-09-30,23:48:50.000,273,11091686,116125,0,1759276129,13911.329207989991,-64.72306779000064,53135.1868128 2025-09-30,23:48:51.000,273,11091624,116165,0,1759276130,13911.23489965,-64.73716604999936,53135.14489008001 2025-09-30,23:48:52.000,273,11091634,116205,0,1759276131,13911.140591309995,-64.73716604999936,53135.14489008001 2025-09-30,23:48:53.000,273,11091626,116285,0,1759276132,13910.95197463,-64.68077300999721,53135.06104464 2025-09-30,23:48:54.000,273,11091664,116285,0,1759276133,13910.837457359994,-64.69487126999593,53134.97719920001 2025-09-30,23:48:55.000,273,11091646,116005,0,1759276134,13910.648840679998,-64.69487126999593,53134.984186320005 2025-09-30,23:48:56.000,273,11091642,116325,0,1759276135,13910.507378169998,-64.70896953000192,53134.94925072 2025-09-30,23:48:57.000,273,11091635,116245,0,1759276136,13910.399597210002,-64.69487126999593,53134.92130224 2025-09-30,23:48:58.000,273,11091678,116325,0,1759276137,13910.197507910001,-64.71601866000128,53134.92130224 2025-09-30,23:48:59.000,273,11091591,116165,0,1759276138,13910.109935879991,-64.75831343999744,53134.85841816001 2025-09-30,23:49:00.000,273,11091656,116125,0,1759276139,13909.94826443999,-64.75126430999808,53134.8723924 2025-09-30,23:49:01.000,273,11091582,116125,0,1759276140,13909.880901339995,-64.7653625699968,53134.79553408 2025-09-30,23:49:02.000,273,11091654,116165,0,1759276141,13909.77312038,-64.75126430999808,53134.746624240004 2025-09-30,23:49:03.000,273,11091656,116245,0,1759276142,13909.68554834999,-64.69487126999593,53134.69072728001 2025-09-30,23:49:04.000,273,11091643,116045,0,1759276143,13909.591240009999,-64.67372387999785,53134.63483032 2025-09-30,23:49:05.000,273,11091674,115965,0,1759276144,13909.456513809993,-64.64552736000041,53134.55098488001 2025-09-30,23:49:06.000,273,11091622,116045,0,1759276145,13909.281369750002,-64.5820851899989,53134.578933360004 2025-09-30,23:49:07.000,273,11091653,116205,0,1759276146,13909.106225689997,-64.52569214999676,53134.47412656001 2025-09-30,23:49:08.000,273,11091669,115965,0,1759276147,13908.904136389996,-64.45520084999589,53134.39726824 2025-09-30,23:49:09.000,273,11091617,115925,0,1759276148,13908.681838159995,-64.35651302999759,53134.39726824 2025-09-30,23:49:10.000,273,11091635,116285,0,1759276149,13908.47301255,-64.29307085999608,53134.3483584 2025-09-30,23:49:11.000,273,11091621,116125,0,1759276150,13908.183351219988,-64.24372695000056,53134.33438416001 2025-09-30,23:49:12.000,273,11091631,115885,0,1759276151,13907.900426200002,-64.16618652000034,53134.29246144 2025-09-30,23:49:13.000,273,11091662,116005,0,1759276152,13907.563610699995,-64.13094086999627,53134.22957736 2025-09-30,23:49:14.000,273,11091611,115885,0,1759276153,13907.280685679994,-64.07454783000139,53134.18066752 2025-09-30,23:49:15.000,273,11091713,116245,0,1759276154,13906.923661249988,-64.03225304999796,53134.13874480001 2025-09-30,23:49:16.000,273,11091617,116325,0,1759276155,13906.654208849992,-64.01110565999988,53134.075860720004 2025-09-30,23:49:17.000,273,11091684,116405,0,1759276156,13906.31739335,-63.997007400001166,53133.978041040005 2025-09-30,23:49:18.000,273,11091655,116125,0,1759276157,13906.014259399999,-63.954712619997736,53133.95707968 2025-09-30,23:49:19.000,273,11091625,116325,0,1759276158,13905.711125449998,-63.94766348999838,53133.859260000005 2025-09-30,23:49:20.000,273,11091660,116285,0,1759276159,13905.428200429997,-64.06749870000203,53133.76842744 2025-09-30,23:49:21.000,273,11091667,116165,0,1759276160,13905.165484339996,-64.09569521999947,53133.67759488 2025-09-30,23:49:22.000,273,11091615,116405,0,1759276161,13904.88929562999,-64.1238917399969,53133.61471080001 2025-09-30,23:49:23.000,273,11091707,116285,0,1759276162,13904.646788469989,-64.1732356499997,53133.54483960001 2025-09-30,23:49:24.000,273,11091652,116325,0,1759276163,13904.404281310002,-64.24372695000056,53133.44701992001 2025-09-30,23:49:25.000,273,11091646,116045,0,1759276164,13904.168510459996,-64.33536563999951,53133.34920024001 2025-09-30,23:49:26.000,273,11091633,116285,0,1759276165,13903.97989378,-64.41290606999974,53133.28631616 2025-09-30,23:49:27.000,273,11091645,116325,0,1759276166,13903.79127709999,-64.4833973700006,53133.139586640005 2025-09-30,23:49:28.000,273,11091717,116325,0,1759276167,13903.562242559994,-64.58913431999827,53133.06272832001 2025-09-30,23:49:29.000,273,11091714,116085,0,1759276168,13903.393834809998,-64.64552736000041,53132.99285712001 2025-09-30,23:49:30.000,273,11091655,116005,0,1759276169,13903.198481819993,-64.66667474999849,53132.922985920006 2025-09-30,23:49:31.000,273,11091625,116165,0,1759276170,13903.023337760002,-64.73011692,53132.853114720005 2025-09-30,23:49:32.000,273,11091662,116045,0,1759276171,13902.848193699996,-64.69487126999593,53132.804204880005 2025-09-30,23:49:33.000,273,11091684,116165,0,1759276172,13902.59895023,-64.71601866000128,53132.69939808001 2025-09-30,23:49:34.000,273,11091697,116285,0,1759276173,13902.403597239994,-64.61028170999634,53132.6015784 2025-09-30,23:49:35.000,273,11091645,116005,0,1759276174,13902.275607349999,-64.57503605999955,53132.54568144 2025-09-30,23:49:36.000,273,11091690,115885,0,1759276175,13902.140881149993,-64.55388867000147,53132.46183600001 2025-09-30,23:49:37.000,273,11091709,116325,0,1759276176,13901.959000779992,-64.49749562999932,53132.40593904 2025-09-30,23:49:38.000,273,11091624,115885,0,1759276177,13901.837747199992,-64.40585694000038,53132.31510648 2025-09-30,23:49:39.000,273,11091703,115765,0,1759276178,13901.716493619992,-64.34241476999887,53132.27318376001 2025-09-30,23:49:40.000,273,11091698,116285,0,1759276179,13901.575031109991,-64.2366778200012,53132.2172868 2025-09-30,23:49:41.000,273,11091646,116125,0,1759276180,13901.447041219995,-64.18028477999906,53132.17536408001 2025-09-30,23:49:42.000,273,11091625,116325,0,1759276181,13901.35946919,-64.03225304999796,53132.1474156 2025-09-30,23:49:43.000,273,11091636,116325,0,1759276182,13901.244951919994,-63.94766348999838,53132.084531520006 2025-09-30,23:49:44.000,273,11091655,116085,0,1759276183,13901.11022571999,-63.89831957999559,53131.97972472 2025-09-30,23:49:45.000,273,11091652,116205,0,1759276184,13900.975499519998,-63.80668088999664,53131.93081488 2025-09-30,23:49:46.000,273,11091616,116125,0,1759276185,13900.827300700003,-63.722091329997056,53131.87491792 2025-09-30,23:49:47.000,273,11091627,116325,0,1759276186,13900.706047120002,-63.66569829000218,53131.8329952 2025-09-30,23:49:48.000,273,11091687,116125,0,1759276187,13900.652156639997,-63.602256120000675,53131.798059600005 2025-09-30,23:49:49.000,273,11091689,116285,0,1759276188,13900.537639369992,-63.53176481999981,53131.728188400004 2025-09-30,23:49:50.000,273,11091634,116165,0,1759276189,13900.396176859991,-63.45422438999958,53131.66530432 2025-09-30,23:49:51.000,273,11091702,116165,0,1759276190,13900.27492327999,-63.39078221999807,53131.61639448 2025-09-30,23:49:52.000,273,11091675,116365,0,1759276191,13900.14019708,-63.34848744000192,53131.560497520004 2025-09-30,23:49:53.000,273,11091702,116005,0,1759276192,13900.0189435,-63.2568487499957,53131.511587680005 2025-09-30,23:49:54.000,273,11091610,116325,0,1759276193,13899.884217299994,-63.200455710000824,53131.42075512 2025-09-30,23:49:55.000,273,11091631,116045,0,1759276194,13899.762963719993,-63.144062669998675,53131.38581952001 2025-09-30,23:49:56.000,273,11091662,116245,0,1759276195,13899.648446449988,-63.06652223999845,53131.26005136 2025-09-30,23:49:57.000,273,11091704,116365,0,1759276196,13899.520456559992,-63.00308006999694,53131.23909000001 2025-09-30,23:49:58.000,273,11091687,116325,0,1759276197,13899.432884529997,-62.93963789999543,53131.246077120006 2025-09-30,23:49:59.000,273,11091609,115965,0,1759276198,13899.298158329992,-62.918490509997355,53131.11332184 2025-09-30,23:50:00.000,273,11091721,116045,0,1759276199,13899.11627795999,-62.93258876999607,53131.14127032 2025-09-30,23:50:01.000,273,11091671,116165,0,1759276200,13899.03544223999,-62.88324486000056,53131.08537336 2025-09-30,23:50:02.000,273,11091670,116245,0,1759276201,13898.91418865999,-62.88324486000056,53130.98755368 2025-09-30,23:50:03.000,273,11091717,116245,0,1759276202,13898.86029818,-62.84799920999649,53131.008515040005 2025-09-30,23:50:04.000,273,11091639,116125,0,1759276203,13898.75251721999,-62.81980268999905,53130.90370824001 2025-09-30,23:50:05.000,273,11091628,116005,0,1759276204,13898.705363049994,-62.7634096499969,53130.91768248 2025-09-30,23:50:06.000,273,11091616,116365,0,1759276205,13898.624527329994,-62.742262259998824,53130.87575976 2025-09-30,23:50:07.000,273,11091665,116165,0,1759276206,13898.611054709989,-62.692918349996035,53130.78492720001 2025-09-30,23:50:08.000,273,11091646,116125,0,1759276207,13898.523482679993,-62.6294761800018,53130.6801204 2025-09-30,23:50:09.000,273,11091630,116285,0,1759276208,13898.435910649998,-62.558984880000935,53130.70806888 2025-09-30,23:50:10.000,273,11091648,116205,0,1759276209,13898.348338620002,-62.52373922999686,53130.63121056 2025-09-30,23:50:11.000,273,11091619,116205,0,1759276210,13898.274239209997,-62.42505140999856,53130.59627496001 2025-09-30,23:50:12.000,273,11091604,116285,0,1759276211,13898.179930869992,-62.34751097999833,53130.56133936 2025-09-30,23:50:13.000,273,11091663,116365,0,1759276212,13898.078886219992,-62.22767577000195,53130.47749392001 2025-09-30,23:50:14.000,273,11091634,116205,0,1759276213,13897.971105259996,-62.11488968999765,53130.44255832 2025-09-30,23:50:15.000,273,11091692,116285,0,1759276214,13897.85658798999,-62.01620186999935,53130.358712880006 2025-09-30,23:50:16.000,273,11091672,116005,0,1759276215,13897.73533440999,-61.89636665999569,53130.33076440001 2025-09-30,23:50:17.000,273,11091674,116245,0,1759276216,13897.58039928,-61.79767883999739,53130.2259576 2025-09-30,23:50:18.000,273,11091651,116245,0,1759276217,13897.418727839999,-61.72013840999716,53130.19800912 2025-09-30,23:50:19.000,273,11091610,116045,0,1759276218,13897.270529019988,-61.60735233000014,53130.14909928 2025-09-30,23:50:20.000,273,11091649,115885,0,1759276219,13897.068439720002,-61.55095928999799,53130.09320232001 2025-09-30,23:50:21.000,273,11091570,116205,0,1759276220,13896.913504589997,-61.43112408000161,53129.99538264001 2025-09-30,23:50:22.000,273,11091612,115725,0,1759276221,13896.778778389991,-61.3676819100001,53130.00935688 2025-09-30,23:50:23.000,273,11091637,116325,0,1759276222,13896.66426112,-61.20555192000029,53129.93249856 2025-09-30,23:50:24.000,273,11091651,116125,0,1759276223,13896.489117059995,-61.19850279000093,53129.89057584 2025-09-30,23:50:25.000,273,11091627,115885,0,1759276224,13896.35439085999,-61.14915887999814,53129.841666 2025-09-30,23:50:26.000,273,11091624,116045,0,1759276225,13896.172510489989,-61.1209623600007,53129.72987208001 2025-09-30,23:50:27.000,273,11091659,116125,0,1759276226,13896.111883699989,-61.071618449997914,53129.66000088001 2025-09-30,23:50:28.000,273,11091622,116085,0,1759276227,13895.930003330002,-61.08571670999663,53129.64602664 2025-09-30,23:50:29.000,273,11091589,116205,0,1759276228,13895.862640229992,-61.050471059999836,53129.53423272 2025-09-30,23:50:30.000,273,11091685,116325,0,1759276229,13895.788540820002,-61.04342193000048,53129.47833576 2025-09-30,23:50:31.000,273,11091672,116165,0,1759276230,13895.707705100001,-60.97997975999897,53129.41545168 2025-09-30,23:50:32.000,273,11091613,116325,0,1759276231,13895.620133069991,-60.92358671999682,53129.3875032 2025-09-30,23:50:33.000,273,11091657,116205,0,1759276232,13895.512352109996,-60.831948029997875,53129.33859336 2025-09-30,23:50:34.000,273,11091680,116165,0,1759276233,13895.42478008,-60.74030933999893,53129.26173504 2025-09-30,23:50:35.000,273,11091685,116125,0,1759276234,13895.29679018999,-60.67686716999742,53129.233786560006 2025-09-30,23:50:36.000,273,11091685,116325,0,1759276235,13895.21595446999,-60.52883543999633,53129.20583808001 2025-09-30,23:50:37.000,273,11091622,116045,0,1759276236,13895.087964579994,-60.423098489998665,53129.115005520005 2025-09-30,23:50:38.000,273,11091707,116125,0,1759276237,13894.953238379989,-60.239821110000776,53129.09404416 2025-09-30,23:50:39.000,273,11091654,116245,0,1759276238,13894.872402659988,-60.12703502999648,53128.98923736001 2025-09-30,23:50:40.000,273,11091625,116085,0,1759276239,13894.764621699993,-60.014248949999455,53129.0032116 2025-09-30,23:50:41.000,273,11091664,116165,0,1759276240,13894.656840739997,-59.90146286999516,53128.947314640005 2025-09-30,23:50:42.000,273,11091645,116165,0,1759276241,13894.569268710002,-59.732283749995986,53128.88443056 2025-09-30,23:50:43.000,273,11091704,116045,0,1759276242,13894.535587159997,-59.63359592999768,53128.83552072 2025-09-30,23:50:44.000,273,11091614,116405,0,1759276243,13894.407597270001,-59.47851506999723,53128.7586624 2025-09-30,23:50:45.000,273,11091654,116125,0,1759276244,13894.232453209996,-59.34458160000213,53128.67481696001 2025-09-30,23:50:46.000,273,11091640,116765,0,1759276245,13894.04383653,-59.18950074000168,53128.61892 2025-09-30,23:50:47.000,273,11091665,116085,0,1759276246,13893.848483539994,-59.0908129199961,53128.563023040006 2025-09-30,23:50:48.000,273,11091631,116325,0,1759276247,13893.707021029993,-58.956879450001,53128.5490488 2025-09-30,23:50:49.000,273,11091652,116045,0,1759276248,13893.471250180002,-58.794749460001185,53128.45821624 2025-09-30,23:50:50.000,273,11091684,116165,0,1759276249,13893.235479329996,-58.72425816000032,53128.346422320006 2025-09-30,23:50:51.000,273,11091636,116045,0,1759276250,13893.04012633999,-58.5973738199973,53128.28353824 2025-09-30,23:50:52.000,273,11091640,116245,0,1759276251,13892.82456442,-58.519833389997075,53128.24860264001 2025-09-30,23:50:53.000,273,11091653,115965,0,1759276252,13892.602266189999,-58.43524382999749,53128.227641280006 2025-09-30,23:50:54.000,273,11091673,116245,0,1759276253,13892.406913199993,-58.294261229995755,53128.18571856 2025-09-30,23:50:55.000,273,11091650,116365,0,1759276254,13892.164406039992,-58.20967166999617,53128.108860240005 2025-09-30,23:50:56.000,273,11091667,115965,0,1759276255,13892.029679840001,-58.160327760000655,53128.01802768 2025-09-30,23:50:57.000,273,11091640,116125,0,1759276256,13891.861272089991,-58.04754167999636,53127.94815648 2025-09-30,23:50:58.000,273,11091680,116325,0,1759276257,13891.69960064999,-58.040492549997,53127.91322088001 2025-09-30,23:50:59.000,273,11091673,116485,0,1759276258,13891.56487445,-58.040492549997,53127.81540120001 2025-09-30,23:51:00.000,273,11091679,116125,0,1759276259,13891.403203009999,-58.054590809995716,53127.7804656 2025-09-30,23:51:01.000,273,11091646,116125,0,1759276260,13891.275213119989,-57.984099510002125,53127.73854288 2025-09-30,23:51:02.000,273,11091651,115925,0,1759276261,13891.100069059998,-57.97000124999613,53127.61277472 2025-09-30,23:51:03.000,273,11091664,116125,0,1759276262,13890.999024409997,-57.94885385999805,53127.54989064001 2025-09-30,23:51:04.000,273,11091675,116125,0,1759276263,13890.830616660001,-57.91360821000126,53127.52892928001 2025-09-30,23:51:05.000,273,11091651,116245,0,1759276264,13890.702626769991,-57.85721516999911,53127.45905808001 2025-09-30,23:51:06.000,273,11091692,116485,0,1759276265,13890.52074639999,-57.7937729999976,53127.36123840001 2025-09-30,23:51:07.000,273,11091641,116325,0,1759276266,13890.412965439995,-57.71623256999737,53127.29835432 2025-09-30,23:51:08.000,273,11091659,116285,0,1759276267,13890.26476662,-57.66688866000186,53127.221496000006 2025-09-30,23:51:09.000,273,11091608,115805,0,1759276268,13890.123304109999,-57.57524996999564,53127.151624800004 2025-09-30,23:51:10.000,273,11091707,116165,0,1759276269,13889.981841599998,-57.518856930000766,53127.06079224 2025-09-30,23:51:11.000,273,11091673,116245,0,1759276270,13889.813433850002,-57.45541475999926,53127.0118824 2025-09-30,23:51:12.000,273,11091638,116205,0,1759276271,13889.665235029992,-57.40607084999647,53126.983933920004 2025-09-30,23:51:13.000,273,11091614,115925,0,1759276272,13889.415991559996,-57.32148128999688,53126.87912712001 2025-09-30,23:51:14.000,273,11091681,115965,0,1759276273,13889.24084749999,-57.26508825000201,53126.837204400006 2025-09-30,23:51:15.000,273,11091612,116125,0,1759276274,13889.032021889994,-57.16640042999643,53126.83021728001 2025-09-30,23:51:16.000,273,11091667,116165,0,1759276275,13888.856877829989,-57.074761739997484,53126.767333200005 2025-09-30,23:51:17.000,273,11091637,115965,0,1759276276,13888.701942699998,-56.99722130999726,53126.697462000004 2025-09-30,23:51:18.000,273,11091634,116405,0,1759276277,13888.526798639992,-56.93377913999575,53126.669513520006 2025-09-30,23:51:19.000,273,11091620,116045,0,1759276278,13888.358390889996,-56.86328784000216,53126.599642320005 2025-09-30,23:51:20.000,273,11091667,116365,0,1759276279,13888.176510519996,-56.81394392999937,53126.480861280004 2025-09-30,23:51:21.000,273,11091665,116045,0,1759276280,13887.98789384,-56.77164914999594,53126.43893856 2025-09-30,23:51:22.000,273,11091605,116325,0,1759276281,13887.812749779994,-56.835091319997446,53126.41099008 2025-09-30,23:51:23.000,273,11091697,116005,0,1759276282,13887.738650369989,-56.7786982799953,53126.348106 2025-09-30,23:51:24.000,273,11091647,115965,0,1759276283,13887.556769999988,-56.76460001999658,53126.29220904 2025-09-30,23:51:25.000,273,11091680,115925,0,1759276284,13887.448989039993,-56.75050175999786,53126.22233784 2025-09-30,23:51:26.000,273,11091622,116165,0,1759276285,13887.341208079997,-56.76460001999658,53126.18740224001 2025-09-30,23:51:27.000,273,11091610,116165,0,1759276286,13887.213218190001,-56.715256110001064,53126.11753104001 2025-09-30,23:51:28.000,273,11091655,116485,0,1759276287,13887.105437229991,-56.78574741000193,53126.047659840006 2025-09-30,23:51:29.000,273,11091635,116125,0,1759276288,13886.93029317,-56.75755088999722,53126.047659840006 2025-09-30,23:51:30.000,273,11091620,116325,0,1759276289,13886.72146755999,-56.72230524000042,53126.01272424 2025-09-30,23:51:31.000,273,11091632,116325,0,1759276290,13886.53958718999,-56.72230524000042,53125.93586592 2025-09-30,23:51:32.000,273,11091629,116285,0,1759276291,13886.317288959988,-56.69410871999571,53125.879968960005 2025-09-30,23:51:33.000,273,11091648,115965,0,1759276292,13886.054572870002,-56.665912199998274,53125.81708488 2025-09-30,23:51:34.000,273,11091691,116205,0,1759276293,13885.865956189991,-56.54607699000189,53125.75420080001 2025-09-30,23:51:35.000,273,11091668,116285,0,1759276294,13885.60324009999,-56.4967330799991,53125.63541976001 2025-09-30,23:51:36.000,273,11091693,116245,0,1759276295,13885.44830497,-56.433290909997595,53125.649394 2025-09-30,23:51:37.000,273,11091689,116165,0,1759276296,13885.239479359989,-56.41214351999952,53125.58650992001 2025-09-30,23:51:38.000,273,11091704,116245,0,1759276297,13885.071071609993,-56.35575047999737,53125.55157432 2025-09-30,23:51:39.000,273,11091638,116125,0,1759276298,13884.895927550002,-56.313455700001214,53125.48869024001 2025-09-30,23:51:40.000,273,11091616,116285,0,1759276299,13884.767937659992,-56.29935743999522,53125.44676752001 2025-09-30,23:51:41.000,273,11091688,116045,0,1759276300,13884.666893009991,-56.29230830999586,53125.425806160005 2025-09-30,23:51:42.000,273,11091617,116205,0,1759276301,13884.599529909996,-56.22886614000163,53125.34196072 2025-09-30,23:51:43.000,273,11091731,115845,0,1759276302,13884.619738839996,-56.2852591799965,53125.29305088 2025-09-30,23:51:44.000,273,11091683,116045,0,1759276303,13884.619738839996,-56.27821004999714,53125.307025120004 2025-09-30,23:51:45.000,273,11091685,116365,0,1759276304,13884.680365629996,-56.29230830999586,53125.24414104 2025-09-30,23:51:46.000,273,11091674,116485,0,1759276305,13884.754465040001,-56.313455700001214,53125.20221832001 2025-09-30,23:51:47.000,273,11091702,116125,0,1759276306,13884.815091830002,-56.313455700001214,53125.1952312 2025-09-30,23:51:48.000,273,11091670,116125,0,1759276307,13884.936345410002,-56.29230830999586,53125.14632136 2025-09-30,23:51:49.000,273,11091678,116085,0,1759276308,13885.091280539993,-56.29230830999586,53125.15330848001 2025-09-30,23:51:50.000,273,11091685,116045,0,1759276309,13885.313578769994,-56.32050483000057,53125.160295600006 2025-09-30,23:51:51.000,273,11091644,116045,0,1759276310,13885.48872283,-56.376897869995446,53125.209205440005 2025-09-30,23:51:52.000,273,11091615,115885,0,1759276311,13885.69081213,-56.39099613000144,53125.14632136 2025-09-30,23:51:53.000,273,11091643,116005,0,1759276312,13885.899637739996,-56.46148743000231,53125.139334240004 2025-09-30,23:51:54.000,273,11091598,115965,0,1759276313,13886.121935969997,-56.482634820000385,53125.1952312 2025-09-30,23:51:55.000,273,11091669,116005,0,1759276314,13886.303816339998,-56.52492959999654,53125.2651024 2025-09-30,23:51:56.000,273,11091635,116205,0,1759276315,13886.512641949994,-56.55312612000125,53125.32099936001 2025-09-30,23:51:57.000,273,11091641,116005,0,1759276316,13886.66757708,-56.59542089999741,53125.31401224 2025-09-30,23:51:58.000,273,11091620,116005,0,1759276317,13886.76188541999,-56.63771568000084,53125.376896320005 2025-09-30,23:51:59.000,273,11091653,116045,0,1759276318,13886.876402689995,-56.68001045999699,53125.51663872001 2025-09-30,23:52:00.000,273,11091677,116085,0,1759276319,13886.91008424,-56.7786982799953,53125.50266448 2025-09-30,23:52:01.000,273,11091641,116205,0,1759276320,13886.94376578999,-56.842140449996805,53125.61445840001 2025-09-30,23:52:02.000,273,11091602,116165,0,1759276321,13887.004392579991,-56.92673000999639,53125.63541976001 2025-09-30,23:52:03.000,273,11091631,116045,0,1759276322,13887.038074129996,-56.99722130999726,53125.649394 2025-09-30,23:52:04.000,273,11091615,116125,0,1759276323,13887.017865199996,-57.03246696000133,53125.75420080001 2025-09-30,23:52:05.000,273,11091630,116205,0,1759276324,13887.044810439991,-57.05361434999941,53125.831059120006 2025-09-30,23:52:06.000,273,11091668,116045,0,1759276325,13887.024601509991,-57.067712609998125,53125.831059120006 2025-09-30,23:52:07.000,273,11091635,116005,0,1759276326,13887.044810439991,-57.074761739997484,53125.879968960005 2025-09-30,23:52:08.000,273,11091631,115965,0,1759276327,13887.05154675,-57.09590912999556,53125.879968960005 2025-09-30,23:52:09.000,273,11091627,116165,0,1759276328,13887.085228299991,-57.09590912999556,53125.9638144 2025-09-30,23:52:10.000,273,11091676,116245,0,1759276329,13887.112173540001,-57.16640042999643,53125.977788640004 2025-09-30,23:52:11.000,273,11091635,116325,0,1759276330,13887.145855089992,-57.21574433999922,53126.00573712 2025-09-30,23:52:12.000,273,11091672,115965,0,1759276331,13887.145855089992,-57.293284769999445,53126.01971136001 2025-09-30,23:52:13.000,273,11091695,116245,0,1759276332,13887.118909849996,-57.349677810001594,53126.06862120001 2025-09-30,23:52:14.000,273,11091664,116165,0,1759276333,13887.145855089992,-57.40607084999647,53126.08259544 2025-09-30,23:52:15.000,273,11091637,116165,0,1759276334,13887.159327709996,-57.51180780000141,53126.12451816 2025-09-30,23:52:16.000,273,11091650,116285,0,1759276335,13887.166064019992,-57.66688866000186,53126.15945376001 2025-09-30,23:52:17.000,273,11091661,116125,0,1759276336,13887.206481879992,-57.83606778000103,53126.18041512 2025-09-30,23:52:18.000,273,11091600,116045,0,1759276337,13887.219954499997,-57.97000124999613,53126.145479520004 2025-09-30,23:52:19.000,273,11091614,116165,0,1759276338,13887.307526529992,-58.07573820000107,53126.194389360004 2025-09-30,23:52:20.000,273,11091642,116005,0,1759276339,13887.341208079997,-58.21672079999553,53126.22233784 2025-09-30,23:52:21.000,273,11091661,116325,0,1759276340,13887.395098560002,-58.336556009999185,53126.29220904 2025-09-30,23:52:22.000,273,11091668,115925,0,1759276341,13887.496143209988,-58.47048948000156,53126.29220904 2025-09-30,23:52:23.000,273,11091608,116005,0,1759276342,13887.529824759993,-58.55507904000115,53126.34111888 2025-09-30,23:52:24.000,273,11091616,116325,0,1759276343,13887.630869409993,-58.68196337999689,53126.313170400004 2025-09-30,23:52:25.000,273,11091685,116325,0,1759276344,13887.704968819999,-58.75950380999711,53126.334131760006 2025-09-30,23:52:26.000,273,11091641,116125,0,1759276345,13887.745386679999,-58.82294597999862,53126.36906736 2025-09-30,23:52:27.000,273,11091666,116325,0,1759276346,13887.745386679999,-58.86524076000205,53126.39701584 2025-09-30,23:52:28.000,273,11091644,116085,0,1759276347,13887.772331919994,-58.88638815000013,53126.39002872 2025-09-30,23:52:29.000,273,11091630,115965,0,1759276348,13887.785804539999,-58.99917422999715,53126.431951440005 2025-09-30,23:52:30.000,273,11091650,116085,0,1759276349,13887.765595609999,-59.0555672699993,53126.44592568 2025-09-30,23:52:31.000,273,11091643,116365,0,1759276350,13887.718441439989,-59.11196031000145,53126.41099008 2025-09-30,23:52:32.000,273,11091667,115965,0,1759276351,13887.671287269994,-59.11900944000081,53126.45989992 2025-09-30,23:52:33.000,273,11091588,116085,0,1759276352,13887.691496199994,-59.11900944000081,53126.52278400001 2025-09-30,23:52:34.000,273,11091679,116125,0,1759276353,13887.630869409993,-59.12605857000017,53126.51579688 2025-09-30,23:52:35.000,273,11091709,116445,0,1759276354,13887.617396789989,-59.13310769999953,53126.529771120004 2025-09-30,23:52:36.000,273,11091652,116165,0,1759276355,13887.671287269994,-59.11900944000081,53126.50880976 2025-09-30,23:52:37.000,273,11091702,116085,0,1759276356,13887.691496199994,-59.13310769999953,53126.5577196 2025-09-30,23:52:38.000,273,11091635,116085,0,1759276357,13887.77906822999,-59.11900944000081,53126.6275908 2025-09-30,23:52:39.000,273,11091658,116005,0,1759276358,13887.8262224,-59.11900944000081,53126.62060368001 2025-09-30,23:52:40.000,273,11091606,116325,0,1759276359,13887.92053073999,-59.10491118000209,53126.697462000004 2025-09-30,23:52:41.000,273,11091687,116005,0,1759276360,13887.98789384,-59.11900944000081,53126.76034608001 2025-09-30,23:52:42.000,273,11091652,116285,0,1759276361,13888.06872956,-59.06966552999802,53126.78130744 2025-09-30,23:52:43.000,273,11091673,116045,0,1759276362,13888.14956528,-59.034419880001224,53126.8022688 2025-09-30,23:52:44.000,273,11091622,116045,0,1759276363,13888.21019207,-58.99917422999715,53126.87912712001 2025-09-30,23:52:45.000,273,11091640,116485,0,1759276364,13888.257346239996,-58.921633799996926,53126.90008848 2025-09-30,23:52:46.000,273,11091634,116085,0,1759276365,13888.223664689991,-58.88638815000013,53126.95598544001 2025-09-30,23:52:47.000,273,11091617,116325,0,1759276366,13888.25060993,-58.83704423999734,53126.96297256 2025-09-30,23:52:48.000,273,11091669,116205,0,1759276367,13888.264082549991,-58.76655293999647,53127.053805120006 2025-09-30,23:52:49.000,273,11091649,116085,0,1759276368,13888.257346239996,-58.787700330001826,53127.053805120006 2025-09-30,23:52:50.000,273,11091635,116085,0,1759276369,13888.264082549991,-58.78065119999519,53127.13765056 2025-09-30,23:52:51.000,273,11091622,116245,0,1759276370,13888.284291479991,-58.7101599000016,53127.17957328 2025-09-30,23:52:52.000,273,11091655,116325,0,1759276371,13888.317973029996,-58.67491424999753,53127.20752176 2025-09-30,23:52:53.000,273,11091621,116045,0,1759276372,13888.344918269991,-58.65376685999945,53127.319315680004 2025-09-30,23:52:54.000,273,11091641,116325,0,1759276373,13888.358390889996,-58.63966860000073,53127.389186880006 2025-09-30,23:52:55.000,273,11091650,116045,0,1759276374,13888.344918269991,-58.63261947000137,53127.41014824001 2025-09-30,23:52:56.000,273,11091683,115845,0,1759276375,13888.317973029996,-58.58327555999858,53127.41014824001 2025-09-30,23:52:57.000,273,11091665,116085,0,1759276376,13888.277555169996,-58.55507904000115,53127.50098080001 2025-09-30,23:52:58.000,273,11091630,115845,0,1759276377,13888.176510519996,-58.47753861000092,53127.52194216 2025-09-30,23:52:59.000,273,11091659,116205,0,1759276378,13888.176510519996,-58.39999818000069,53127.535916400004 2025-09-30,23:53:00.000,273,11091672,116245,0,1759276379,13888.14282896999,-58.30835949000175,53127.61277472 2025-09-30,23:53:01.000,273,11091667,116125,0,1759276380,13888.095674799995,-58.2519664499996,53127.605787600005 2025-09-30,23:53:02.000,273,11091673,116205,0,1759276381,13888.08220217999,-58.23081906000152,53127.58482624 2025-09-30,23:53:03.000,273,11091692,116005,0,1759276382,13888.08893849,-58.2519664499996,53127.6407232 2025-09-30,23:53:04.000,273,11091704,115965,0,1759276383,13888.12262003999,-58.26606470999832,53127.703607280004 2025-09-30,23:53:05.000,273,11091693,116365,0,1759276384,13888.136092659995,-58.294261229995755,53127.68264592 2025-09-30,23:53:06.000,273,11091651,116645,0,1759276385,13888.18998314,-58.31540862000111,53127.64771032001 2025-09-30,23:53:07.000,273,11091655,116045,0,1759276386,13888.237137309996,-58.336556009999185,53127.68264592 2025-09-30,23:53:08.000,273,11091624,115805,0,1759276387,13888.297764099996,-58.392949050001334,53127.7804656 2025-09-30,23:53:09.000,273,11091690,115965,0,1759276388,13888.297764099996,-58.42114556999877,53127.68264592 2025-09-30,23:53:10.000,273,11091677,116125,0,1759276389,13888.371863510001,-58.44934208999621,53127.73155576 2025-09-30,23:53:11.000,273,11091620,116285,0,1759276390,13888.425753989992,-58.50573512999836,53127.75251712 2025-09-30,23:53:12.000,273,11091667,116085,0,1759276391,13888.459435539997,-58.50573512999836,53127.76649136001 2025-09-30,23:53:13.000,273,11091620,116125,0,1759276392,13888.520062329997,-58.576226429999224,53127.71758152001 2025-09-30,23:53:14.000,273,11091635,115965,0,1759276393,13888.641315909998,-58.61852120999538,53127.75950424 2025-09-30,23:53:15.000,273,11091684,116205,0,1759276394,13888.681733769998,-58.64671773000009,53127.79443984001 2025-09-30,23:53:16.000,273,11091645,115965,0,1759276395,13888.762569489998,-58.696061639995605,53127.73854288 2025-09-30,23:53:17.000,273,11091702,116245,0,1759276396,13888.877086759989,-58.689012509996246,53127.80142696 2025-09-30,23:53:18.000,273,11091608,116045,0,1759276397,13888.863614139998,-58.71720903000096,53127.78745272 2025-09-30,23:53:19.000,273,11091673,116125,0,1759276398,13888.964658789999,-58.752454679997754,53127.78745272 2025-09-30,23:53:20.000,273,11091663,116005,0,1759276399,13889.032021889994,-58.8440933699967,53127.7804656 2025-09-30,23:53:21.000,273,11091678,116045,0,1759276400,13889.06570344,-58.801798590000544,53127.80841408 2025-09-30,23:53:22.000,273,11091684,116165,0,1759276401,13889.11959391999,-58.83704423999734,53127.822388320004 2025-09-30,23:53:23.000,273,11091675,116205,0,1759276402,13889.20042963999,-58.83704423999734,53127.843349680006 2025-09-30,23:53:24.000,273,11091669,116125,0,1759276403,13889.24084749999,-58.82294597999862,53127.86431104001 2025-09-30,23:53:25.000,273,11091641,115965,0,1759276404,13889.314946909995,-58.752454679997754,53127.86431104001 2025-09-30,23:53:26.000,273,11091614,116085,0,1759276405,13889.415991559996,-58.738356419999036,53127.86431104001 2025-09-30,23:53:27.000,273,11091615,116125,0,1759276406,13889.503563589991,-58.689012509996246,53127.93418224001 2025-09-30,23:53:28.000,273,11091680,116165,0,1759276407,13889.557454069996,-58.66081598999881,53127.98309208001 2025-09-30,23:53:29.000,273,11091633,115965,0,1759276408,13889.671971340002,-58.576226429999224,53127.990079200004 2025-09-30,23:53:30.000,273,11091641,116245,0,1759276409,13889.746070749992,-58.512784259997716,53128.00405344001 2025-09-30,23:53:31.000,273,11091675,116125,0,1759276410,13889.820170159997,-58.44229295999685,53128.08789888 2025-09-30,23:53:32.000,273,11091652,116125,0,1759276411,13889.927951119993,-58.35770339999726,53128.12283448 2025-09-30,23:53:33.000,273,11091609,116205,0,1759276412,13889.941423739998,-58.23786819000088,53128.10187312001 2025-09-30,23:53:34.000,273,11091604,116165,0,1759276413,13890.069413629994,-58.08278733000043,53128.178731440006 2025-09-30,23:53:35.000,273,11091646,116165,0,1759276414,13890.156985659989,-57.96295211999677,53128.227641280006 2025-09-30,23:53:36.000,273,11091623,115765,0,1759276415,13890.34560234,-58.110983849997865,53128.05296328001 2025-09-30,23:53:37.000,273,11091636,116165,0,1759276416,13890.46011960999,-57.9065590800019,53128.206679920004 2025-09-30,23:53:38.000,273,11091681,116125,0,1759276417,13890.60158211999,-57.86426429999847,53128.19969280001 2025-09-30,23:53:39.000,273,11091652,116125,0,1759276418,13890.864298209992,-57.991148640001484,53128.17174432001 2025-09-30,23:53:40.000,273,11091642,116365,0,1759276419,13891.059651199997,-58.01934515999892,53128.13680872 2025-09-30,23:53:41.000,273,11091691,116085,0,1759276420,13891.234795259988,-57.97000124999613,53128.12283448 2025-09-30,23:53:42.000,273,11091656,115645,0,1759276421,13891.41667562999,-57.941804729998694,53128.206679920004 2025-09-30,23:53:43.000,273,11091660,115965,0,1759276422,13891.57834706999,-57.91360821000126,53128.24161552 2025-09-30,23:53:44.000,273,11091671,116045,0,1759276423,13891.74675482,-57.86426429999847,53128.31847384001 2025-09-30,23:53:45.000,273,11091658,116205,0,1759276424,13891.901689949991,-57.82196952000231,53128.29751248001 2025-09-30,23:53:46.000,273,11091660,116165,0,1759276425,13892.029679840001,-57.80787125999632,53128.33244808 2025-09-30,23:53:47.000,273,11091665,116125,0,1759276426,13892.198087589997,-57.78672386999824,53128.43026776 2025-09-30,23:53:48.000,273,11091639,116125,0,1759276427,13892.278923309997,-57.81492038999568,53128.395332160006 2025-09-30,23:53:49.000,273,11091607,116485,0,1759276428,13892.420385819998,-57.85721516999911,53128.43026776 2025-09-30,23:53:50.000,273,11091620,116285,0,1759276429,13892.561848329999,-57.89950994999526,53128.48616472001 2025-09-30,23:53:51.000,273,11091664,116045,0,1759276430,13892.65615666999,-57.934755599999335,53128.52808744 2025-09-30,23:53:52.000,273,11091675,116205,0,1759276431,13892.78414656,-58.01229602999956,53128.61892 2025-09-30,23:53:53.000,273,11091667,116125,0,1759276432,13892.891927519995,-58.040492549997,53128.64686848 2025-09-30,23:53:54.000,273,11091582,116125,0,1759276433,13893.01991740999,-58.08983645999979,53128.6887912 2025-09-30,23:53:55.000,273,11091737,116165,0,1759276434,13893.08728051,-58.13213123999594,53128.76564952 2025-09-30,23:53:56.000,273,11091668,116005,0,1759276435,13893.100753129991,-58.0052469000002,53128.82154648001 2025-09-30,23:53:57.000,273,11091671,115925,0,1759276436,13893.188325160001,-58.27311383999768,53128.8634692 2025-09-30,23:53:58.000,273,11091626,115725,0,1759276437,13893.262424569992,-58.25901557999896,53128.877443440004 2025-09-30,23:53:59.000,273,11091681,116125,0,1759276438,13893.329787670002,-58.20262253999681,53128.88443056 2025-09-30,23:54:00.000,273,11091624,116285,0,1759276439,13893.363469219992,-58.14622950000194,53128.92635328 2025-09-30,23:54:01.000,273,11091682,116245,0,1759276440,13893.437568629997,-58.054590809995716,53128.98923736001 2025-09-30,23:54:02.000,273,11091613,116205,0,1759276441,13893.498195419998,-57.984099510002125,53128.96827600001 2025-09-30,23:54:03.000,273,11091610,116005,0,1759276442,13893.646394239993,-57.87131342999783,53129.0032116 2025-09-30,23:54:04.000,273,11091704,115965,0,1759276443,13893.767647819994,-57.80082212999696,53129.017185840006 2025-09-30,23:54:05.000,273,11091628,116005,0,1759276444,13893.95626449999,-57.695085179999296,53129.12199264 2025-09-30,23:54:06.000,273,11091626,116405,0,1759276445,13894.131408559995,-57.582299100002274,53129.142954 2025-09-30,23:54:07.000,273,11091642,115965,0,1759276446,13894.313288929996,-57.39902171999711,53129.15692824001 2025-09-30,23:54:08.000,273,11091670,116125,0,1759276447,13894.522114539992,-57.307383029998164,53129.17090248 2025-09-30,23:54:09.000,273,11091634,116005,0,1759276448,13894.730940150002,-57.22279346999858,53129.26872216 2025-09-30,23:54:10.000,273,11091655,115965,0,1759276449,13894.919556829998,-57.15935129999707,53129.317632 2025-09-30,23:54:11.000,273,11091635,115765,0,1759276450,13895.081228269999,-57.067712609998125,53129.32461912001 2025-09-30,23:54:12.000,273,11091687,115965,0,1759276451,13895.23616339999,-57.018368699995335,53129.4573744 2025-09-30,23:54:13.000,273,11091583,115925,0,1759276452,13895.330471739995,-57.00427043999662,53129.520258480006 2025-09-30,23:54:14.000,273,11091591,116005,0,1759276453,13895.512352109996,-56.94082826999511,53129.569168320006 2025-09-30,23:54:15.000,273,11091630,116005,0,1759276454,13895.680759859992,-56.96197566000046,53129.59012968001 2025-09-30,23:54:16.000,273,11091662,116205,0,1759276455,13895.896321779997,-56.9549265300011,53129.68096224001 2025-09-30,23:54:17.000,273,11091653,115685,0,1759276456,13896.064729529993,-56.99722130999726,53129.715897840004 2025-09-30,23:54:18.000,273,11091617,116205,0,1759276457,13896.27355513999,-56.9901721799979,53129.75083344 2025-09-30,23:54:19.000,273,11091632,116125,0,1759276458,13896.48238075,-56.96197566000046,53129.715897840004 2025-09-30,23:54:20.000,273,11091652,116165,0,1759276459,13896.718151599991,-56.96902478999982,53129.834678880005 2025-09-30,23:54:21.000,273,11091600,116005,0,1759276460,13896.920240899992,-56.94082826999511,53129.9115372 2025-09-30,23:54:22.000,273,11091617,115965,0,1759276461,13897.169484370002,-56.891484359999595,53129.9115372 2025-09-30,23:54:23.000,273,11091665,115965,0,1759276462,13897.364837359994,-56.85623870999552,53130.023331120006 2025-09-30,23:54:24.000,273,11091716,115765,0,1759276463,13897.58039928,-56.77164914999594,53130.023331120006 2025-09-30,23:54:25.000,273,11091633,116005,0,1759276464,13897.70165286,-56.665912199998274,53130.023331120006 2025-09-30,23:54:26.000,273,11091659,115965,0,1759276465,13897.809433819995,-56.58837176999805,53130.0862152 2025-09-30,23:54:27.000,273,11091636,116325,0,1759276466,13897.84311537,-56.489683949999744,53130.20499624 2025-09-30,23:54:28.000,273,11091680,115845,0,1759276467,13897.930687399996,-56.376897869995446,53130.288841680005 2025-09-30,23:54:29.000,273,11091598,115845,0,1759276468,13897.937423709991,-56.23591527000099,53130.386661360004 2025-09-30,23:54:30.000,273,11091620,115925,0,1759276469,13897.90374216,-56.10903092999797,53130.39364848 2025-09-30,23:54:31.000,273,11091634,115965,0,1759276470,13897.8633243,-55.975097459995595,53130.41460984 2025-09-30,23:54:32.000,273,11091676,115965,0,1759276471,13897.89700584999,-55.86231137999857,53130.42858408001 2025-09-30,23:54:33.000,273,11091609,115965,0,1759276472,13897.87679691999,-55.841163990000496,53130.47749392001 2025-09-30,23:54:34.000,273,11091577,116045,0,1759276473,13897.937423709991,-55.75657443000091,53130.540378 2025-09-30,23:54:35.000,273,11091677,116005,0,1759276474,13898.011523119996,-55.805918339996424,53130.526403760006 2025-09-30,23:54:36.000,273,11091651,115925,0,1759276475,13898.099095149992,-55.848213119999855,53130.51941664001 2025-09-30,23:54:37.000,273,11091651,115965,0,1759276476,13898.139513009992,-55.89755702999537,53130.51941664001 2025-09-30,23:54:38.000,273,11091655,116325,0,1759276477,13898.200139799992,-55.98919572000159,53130.54736512001 2025-09-30,23:54:39.000,273,11091673,116005,0,1759276478,13898.314657069997,-56.0385396299971,53130.64518480001 2025-09-30,23:54:40.000,273,11091621,115965,0,1759276479,13898.429174339988,-56.15837484000076,53130.66614616001 2025-09-30,23:54:41.000,273,11091589,116325,0,1759276480,13898.469592199988,-56.29230830999586,53130.61723632001 2025-09-30,23:54:42.000,273,11091622,115965,0,1759276481,13898.496537439998,-56.3980452600008,53130.64518480001 2025-09-30,23:54:43.000,273,11091682,116365,0,1759276482,13898.496537439998,-56.50378220999846,53130.66614616001 2025-09-30,23:54:44.000,273,11091640,116085,0,1759276483,13898.496537439998,-56.56722437999997,53130.673133280005 2025-09-30,23:54:45.000,273,11091661,115845,0,1759276484,13898.408965410003,-56.58837176999805,53130.65915904 2025-09-30,23:54:46.000,273,11091605,115885,0,1759276485,13898.321393379993,-56.62361742000212,53130.65217192 2025-09-30,23:54:47.000,273,11091632,116205,0,1759276486,13898.186667180002,-56.62361742000212,53130.673133280005 2025-09-30,23:54:48.000,273,11091625,116045,0,1759276487,13898.078886219992,-56.609519159996125,53130.68710752001 2025-09-30,23:54:49.000,273,11091642,115485,0,1759276488,13897.991314189996,-56.59542089999741,53130.6801204 2025-09-30,23:54:50.000,273,11091630,116005,0,1759276489,13897.81617012999,-56.602470029996766,53130.6102492 2025-09-30,23:54:51.000,273,11091634,115965,0,1759276490,13897.789224889995,-56.58837176999805,53130.63121056 2025-09-30,23:54:52.000,273,11091669,115725,0,1759276491,13897.83637905999,-56.616568289995485,53130.56133936 2025-09-30,23:54:53.000,273,11091710,116045,0,1759276492,13897.79596119999,-56.665912199998274,53130.575313600006 2025-09-30,23:54:54.000,273,11091584,116045,0,1759276493,13897.89700584999,-56.72230524000042,53130.58928784 2025-09-30,23:54:55.000,273,11091629,116325,0,1759276494,13897.89700584999,-56.79279654000129,53130.526403760006 2025-09-30,23:54:56.000,273,11091641,116085,0,1759276495,13898.011523119996,-56.86328784000216,53130.59627496001 2025-09-30,23:54:57.000,273,11091668,115885,0,1759276496,13898.072149909996,-56.898533489998954,53130.54736512001 2025-09-30,23:54:58.000,273,11091693,115765,0,1759276497,13898.045204670001,-56.91263174999767,53130.540378 2025-09-30,23:54:59.000,273,11091668,116245,0,1759276498,13898.031732049996,-56.86328784000216,53130.51941664001 2025-09-30,23:55:00.000,273,11091600,116205,0,1759276499,13897.950896329996,-56.77164914999594,53130.4705068 2025-09-30,23:55:01.000,273,11091599,115925,0,1759276500,13897.84311537,-56.6447648100002,53130.407622720006 2025-09-30,23:55:02.000,273,11091634,115845,0,1759276501,13897.81617012999,-56.51083133999782,53130.44954544001 2025-09-30,23:55:03.000,273,11091610,115765,0,1759276502,13897.748807029995,-56.39099613000144,53130.46351968 2025-09-30,23:55:04.000,273,11091614,116085,0,1759276503,13897.688180239995,-56.29935743999522,53130.46351968 2025-09-30,23:55:05.000,273,11091648,116045,0,1759276504,13897.627553449995,-56.1513257100014,53130.44255832 2025-09-30,23:55:06.000,273,11091658,115965,0,1759276505,13897.627553449995,-56.05263788999582,53130.42159696 2025-09-30,23:55:07.000,273,11091650,116045,0,1759276506,13897.61408082999,-56.00329398000031,53130.39364848 2025-09-30,23:55:08.000,273,11091638,116045,0,1759276507,13897.63428975999,-55.98919572000159,53130.37967424001 2025-09-30,23:55:09.000,273,11091585,116005,0,1759276508,13897.68144393,-55.92575355000008,53130.31679016 2025-09-30,23:55:10.000,273,11091622,116125,0,1759276509,13897.84311537,-55.904606160002004,53130.358712880006 2025-09-30,23:55:11.000,273,11091667,116165,0,1759276510,13897.937423709991,-55.86231137999857,53130.34473864 2025-09-30,23:55:12.000,273,11091598,116485,0,1759276511,13898.072149909996,-55.77772181999899,53130.32377728 2025-09-30,23:55:13.000,273,11091615,116085,0,1759276512,13898.132776699997,-55.791820079997706,53130.37967424001 2025-09-30,23:55:14.000,273,11091719,116245,0,1759276513,13898.193403489997,-55.671984870001324,53130.37967424001 2025-09-30,23:55:15.000,273,11091690,116085,0,1759276514,13898.254030279997,-55.622640959998535,53130.337751520005 2025-09-30,23:55:16.000,273,11091635,116005,0,1759276515,13898.233821349997,-55.48870748999616,53130.34473864 2025-09-30,23:55:17.000,273,11091640,116125,0,1759276516,13898.173194559997,-55.432314450001286,53130.28185456001 2025-09-30,23:55:18.000,273,11091620,115965,0,1759276517,13898.058677289991,-55.3477248900017,53130.32377728 2025-09-30,23:55:19.000,273,11091647,115805,0,1759276518,13898.004786810001,-55.27723359000083,53130.31679016 2025-09-30,23:55:20.000,273,11091598,115965,0,1759276519,13897.910478469996,-55.17854576999525,53130.2259576 2025-09-30,23:55:21.000,273,11091657,116085,0,1759276520,13897.829642749995,-55.220840549998684,53130.218970480004 2025-09-30,23:55:22.000,273,11091597,116005,0,1759276521,13897.74207072,-55.27723359000083,53130.17704776 2025-09-30,23:55:23.000,273,11091619,115885,0,1759276522,13897.75554333999,-55.390019669997855,53130.21198336001 2025-09-30,23:55:24.000,273,11091680,116325,0,1759276523,13897.769015959995,-55.4816583599968,53130.23294472001 2025-09-30,23:55:25.000,273,11091682,115845,0,1759276524,13897.829642749995,-55.559198789997026,53130.16307352001 2025-09-30,23:55:26.000,273,11091590,115525,0,1759276525,13897.890269539996,-55.63673921999725,53130.20499624 2025-09-30,23:55:27.000,273,11091655,115885,0,1759276526,13897.90374216,-55.73542703999556,53130.191022000006 2025-09-30,23:55:28.000,273,11091673,115845,0,1759276527,13897.957632639991,-55.74952530000155,53130.16307352001 2025-09-30,23:55:29.000,273,11091652,115885,0,1759276528,13897.977841569991,-55.77067268999963,53130.121150800005 2025-09-30,23:55:30.000,273,11091679,116125,0,1759276529,13898.051940979996,-55.74952530000155,53130.11416368001 2025-09-30,23:55:31.000,273,11091610,116005,0,1759276530,13898.045204670001,-55.77772181999899,53130.06525384001 2025-09-30,23:55:32.000,273,11091669,115885,0,1759276531,13898.078886219992,-55.77067268999963,53130.121150800005 2025-09-30,23:55:33.000,273,11091658,116165,0,1759276532,13898.045204670001,-55.798869209997065,53130.10717656 2025-09-30,23:55:34.000,273,11091628,115965,0,1759276533,13898.112567769997,-55.81296746999578,53130.09320232001 2025-09-30,23:55:35.000,273,11091616,116165,0,1759276534,13898.099095149992,-55.87640963999729,53130.0862152 2025-09-30,23:55:36.000,273,11091643,116165,0,1759276535,13898.179930869992,-55.91165529000136,53130.0862152 2025-09-30,23:55:37.000,273,11091624,116325,0,1759276536,13898.294448139997,-55.98214659000223,53130.17704776 2025-09-30,23:55:38.000,273,11091608,116165,0,1759276537,13898.368547550002,-56.01034310999967,53130.06525384001 2025-09-30,23:55:39.000,273,11091616,115925,0,1759276538,13898.523482679993,-56.073785280001175,53130.13512504 2025-09-30,23:55:40.000,273,11091635,116125,0,1759276539,13898.658208879999,-56.11608005999733,53130.121150800005 2025-09-30,23:55:41.000,273,11091660,115965,0,1759276540,13898.846825559995,-56.1513257100014,53130.14909928 2025-09-30,23:55:42.000,273,11091598,115965,0,1759276541,13898.98155176,-56.13722744999541,53130.170060640005 2025-09-30,23:55:43.000,273,11091665,115405,0,1759276542,13899.1432232,-56.14427658000204,53130.191022000006 2025-09-30,23:55:44.000,273,11091614,116125,0,1759276543,13899.318367259992,-56.10198179999861,53130.239931840006 2025-09-30,23:55:45.000,273,11091632,115765,0,1759276544,13899.466566080002,-56.05263788999582,53130.288841680005 2025-09-30,23:55:46.000,273,11091595,115965,0,1759276545,13899.587819660002,-56.01034310999967,53130.25390608 2025-09-30,23:55:47.000,273,11091680,115925,0,1759276546,13899.661919069993,-55.975097459995595,53130.33076440001 2025-09-30,23:55:48.000,273,11091637,115925,0,1759276547,13899.796645269998,-55.91870442000072,53130.34473864 2025-09-30,23:55:49.000,273,11091616,115845,0,1759276548,13899.924635159994,-55.86936050999793,53130.42159696 2025-09-30,23:55:50.000,273,11091621,116045,0,1759276549,13900.03241611999,-55.791820079997706,53130.505442400005 2025-09-30,23:55:51.000,273,11091703,115965,0,1759276550,13900.19408755999,-55.74247617000219,53130.58230072 2025-09-30,23:55:52.000,273,11091594,116085,0,1759276551,13900.328813759996,-55.63673921999725,53130.60326208 2025-09-30,23:55:53.000,273,11091647,116165,0,1759276552,13900.477012579991,-55.608542699999816,53130.70108176 2025-09-30,23:55:54.000,273,11091679,115845,0,1759276553,13900.618475089992,-55.566247919996385,53130.70806888 2025-09-30,23:55:55.000,273,11091686,115845,0,1759276554,13900.726256050002,-55.53805139999895,53130.78492720001 2025-09-30,23:55:56.000,273,11091665,116285,0,1759276555,13900.860982249993,-55.4816583599968,53130.89672112 2025-09-30,23:55:57.000,273,11091572,116005,0,1759276556,13900.921609039993,-55.42526532000193,53130.98056656001 2025-09-30,23:55:58.000,273,11091587,116085,0,1759276557,13901.076544169999,-55.40411792999657,53131.008515040005 2025-09-30,23:55:59.000,273,11091631,116005,0,1759276558,13901.177588819999,-55.37592140999914,53131.078386240006 2025-09-30,23:56:00.000,273,11091653,115965,0,1759276559,13901.244951919994,-55.397068799997214,53131.16921880001 2025-09-30,23:56:01.000,273,11091696,115805,0,1759276560,13901.29210608999,-55.36182315000042,53131.21812864001 2025-09-30,23:56:02.000,273,11091588,115725,0,1759276561,13901.386414429995,-55.382970539998496,53131.26703848001 2025-09-30,23:56:03.000,273,11091609,116005,0,1759276562,13901.43356859999,-55.41821618999529,53131.343896800005 2025-09-30,23:56:04.000,273,11091576,116005,0,1759276563,13901.58176742,-55.40411792999657,53131.3788324 2025-09-30,23:56:06.000,273,11091680,115845,0,1759276565,13901.750175169997,-55.45346183999936,53131.50460056001 2025-09-30,23:56:07.000,273,11091591,116165,0,1759276566,13901.831010889997,-55.46051096999872,53131.52556192001 2025-09-30,23:56:08.000,273,11091665,116085,0,1759276567,13901.959000779992,-55.50280575000215,53131.52556192001 2025-09-30,23:56:09.000,273,11091613,116165,0,1759276568,13902.093726979998,-55.47460922999744,53131.57447176001 2025-09-30,23:56:10.000,273,11091643,116045,0,1759276569,13902.282343659994,-55.46756009999808,53131.630368720005 2025-09-30,23:56:11.000,273,11091676,115765,0,1759276570,13902.41706986,-55.42526532000193,53131.69325280001 2025-09-30,23:56:12.000,273,11091694,116085,0,1759276571,13902.53158712999,-55.36887227999978,53131.77011112001 2025-09-30,23:56:13.000,273,11091692,116365,0,1759276572,13902.69325856999,-55.31247923999763,53131.81902096001 2025-09-30,23:56:14.000,273,11091603,115925,0,1759276573,13902.854930009991,-55.29838097999891,53131.86094368001 2025-09-30,23:56:15.000,273,11091649,116325,0,1759276574,13903.003128830002,-55.206742289999966,53131.93081488 2025-09-30,23:56:16.000,273,11091629,116125,0,1759276575,13903.077228239992,-55.18559490000189,53132.04959592 2025-09-30,23:56:17.000,273,11091606,116325,0,1759276576,13903.218690749993,-55.15034924999782,53132.07055728 2025-09-30,23:56:18.000,273,11091609,116165,0,1759276577,13903.299526469993,-55.17854576999525,53132.07754440001 2025-09-30,23:56:19.000,273,11091659,115845,0,1759276578,13903.414043739998,-55.206742289999966,53132.1474156 2025-09-30,23:56:20.000,273,11091657,116005,0,1759276579,13903.555506249999,-55.14330011999846,53132.231261040004 2025-09-30,23:56:21.000,273,11091600,116325,0,1759276580,13903.643078279994,-55.157398379997176,53132.287158 2025-09-30,23:56:22.000,273,11091591,115965,0,1759276581,13903.75085923999,-55.164447509996535,53132.34305496001 2025-09-30,23:56:23.000,273,11091621,115685,0,1759276582,13903.905794369995,-55.18559490000189,53132.40593904 2025-09-30,23:56:24.000,273,11091623,115845,0,1759276583,13904.02031164,-55.171496639995894,53132.44786176 2025-09-30,23:56:25.000,273,11091635,115925,0,1759276584,13904.134828909991,-55.199693160000606,53132.52472008 2025-09-30,23:56:26.000,273,11091610,116165,0,1759276585,13904.316709279992,-55.2349388099974,53132.62952688001 2025-09-30,23:56:27.000,273,11091614,116325,0,1759276586,13904.437962859993,-55.28428272000019,53132.685423840005 2025-09-30,23:56:28.000,273,11091686,116165,0,1759276587,13904.512062269998,-55.31952836999699,53132.755295040006 2025-09-30,23:56:29.000,273,11091630,116085,0,1759276588,13904.687206329989,-55.31247923999763,53132.77625640001 2025-09-30,23:56:30.000,273,11091592,116165,0,1759276589,13904.781514669994,-55.36887227999978,53132.81817912 2025-09-30,23:56:31.000,273,11091579,115805,0,1759276590,13904.902768249995,-55.390019669997855,53132.91599880001 2025-09-30,23:56:32.000,273,11091677,116085,0,1759276591,13905.01728552,-55.36887227999978,53132.92997304 2025-09-30,23:56:33.000,273,11091630,115725,0,1759276592,13905.104857549995,-55.432314450001286,53133.069715440004 2025-09-30,23:56:34.000,273,11091586,116125,0,1759276593,13905.226111129996,-55.46756009999808,53133.08368968001 2025-09-30,23:56:35.000,273,11091599,115885,0,1759276594,13905.381046260001,-55.50280575000215,53133.10465104 2025-09-30,23:56:36.000,273,11091688,115645,0,1759276595,13905.495563529992,-55.53100226999959,53133.27234192 2025-09-30,23:56:37.000,273,11091664,116165,0,1759276596,13905.589871869997,-55.58739531000174,53133.30029040001 2025-09-30,23:56:38.000,273,11091628,116325,0,1759276597,13905.684180210003,-55.64378834999661,53133.34920024001 2025-09-30,23:56:39.000,273,11091586,115885,0,1759276598,13905.771752239998,-55.65788660999533,53133.43304568 2025-09-30,23:56:40.000,273,11091625,115965,0,1759276599,13905.798697479993,-55.75657443000091,53133.53086536 2025-09-30,23:56:41.000,273,11091636,116085,0,1759276600,13905.825642719989,-55.805918339996424,53133.62868504 2025-09-30,23:56:42.000,273,11091659,115885,0,1759276601,13905.899742129994,-55.848213119999855,53133.62868504 2025-09-30,23:56:43.000,273,11091654,116005,0,1759276602,13906.00752308999,-55.68608313000004,53133.705543359996 2025-09-30,23:56:44.000,273,11091627,115845,0,1759276603,13905.946896299989,-55.78477094999835,53133.77541456 2025-09-30,23:56:45.000,273,11091635,115965,0,1759276604,13905.973841539999,-55.89755702999537,53133.81733728 2025-09-30,23:56:46.000,273,11091600,116005,0,1759276605,13905.926687369989,-55.99624485000095,53133.83829864 2025-09-30,23:56:47.000,273,11091659,116325,0,1759276606,13905.933423679999,-56.13722744999541,53133.95009256001 2025-09-30,23:56:48.000,273,11091644,116045,0,1759276607,13905.899742129994,-56.32755395999993,53133.97105392001 2025-09-30,23:56:49.000,273,11091649,115925,0,1759276608,13905.926687369989,-56.3980452600008,53133.978041040005 2025-09-30,23:56:50.000,273,11091685,115805,0,1759276609,13905.940159989994,-56.50378220999846,53134.096822080006 2025-09-30,23:56:51.000,273,11091660,115925,0,1759276610,13905.913214749999,-56.62361742000212,53134.15271904 2025-09-30,23:56:52.000,273,11091623,116165,0,1759276611,13905.919951059994,-56.701157850002346,53134.1736804 2025-09-30,23:56:53.000,273,11091646,116005,0,1759276612,13905.919951059994,-56.80689480000001,53134.22957736 2025-09-30,23:56:54.000,273,11091671,116045,0,1759276613,13905.913214749999,-56.891484359999595,53134.25752584001 2025-09-30,23:56:55.000,273,11091611,116045,0,1759276614,13905.953632609999,-56.96902478999982,53134.29944856 2025-09-30,23:56:56.000,273,11091667,115845,0,1759276615,13905.946896299989,-56.9901721799979,53134.32739704 2025-09-30,23:56:57.000,273,11091646,115765,0,1759276616,13905.933423679999,-57.03246696000133,53134.42521672001 2025-09-30,23:56:58.000,273,11091634,115925,0,1759276617,13905.886269509989,-57.09590912999556,53134.43919096 2025-09-30,23:56:59.000,273,11091547,116005,0,1759276618,13905.879533199994,-57.09590912999556,53134.481113680005 2025-09-30,23:57:00.000,273,11091608,115765,0,1759276619,13905.839115339993,-57.15230216999771,53134.543997759996 2025-09-30,23:57:01.000,273,11091618,116245,0,1759276620,13905.818906409993,-57.15935129999707,53134.55098488001 2025-09-30,23:57:02.000,273,11091628,115885,0,1759276621,13905.785224859988,-57.236891729997296,53134.6278432 2025-09-30,23:57:03.000,273,11091642,115965,0,1759276622,13905.778488549993,-57.3355795499956,53134.6627788 2025-09-30,23:57:04.000,273,11091648,115965,0,1759276623,13905.751543309998,-57.40607084999647,53134.69072728001 2025-09-30,23:57:05.000,273,11091610,116165,0,1759276624,13905.765015929988,-57.51180780000141,53134.746624240004 2025-09-30,23:57:06.000,273,11091626,116245,0,1759276625,13905.778488549993,-57.63164300999779,53134.816495440005 2025-09-30,23:57:07.000,273,11091662,116165,0,1759276626,13905.771752239998,-57.68803604999994,53134.84444392 2025-09-30,23:57:08.000,273,11091581,116125,0,1759276627,13905.818906409993,-57.82196952000231,53134.83745680001 2025-09-30,23:57:09.000,273,11091641,116045,0,1759276628,13905.872796889998,-57.892460819995904,53134.85143104 2025-09-30,23:57:10.000,273,11091666,116245,0,1759276629,13905.879533199994,-57.99819777000084,53134.92130224 2025-09-30,23:57:11.000,273,11091658,115805,0,1759276630,13905.946896299989,-58.08983645999979,53134.97021208 2025-09-30,23:57:12.000,273,11091654,116005,0,1759276631,13905.973841539999,-58.19557340999745,53135.06104464 2025-09-30,23:57:13.000,273,11091633,116085,0,1759276632,13906.02773201999,-58.26606470999832,53135.07501888001 2025-09-30,23:57:14.000,273,11091590,115645,0,1759276633,13905.973841539999,-58.30835949000175,53135.151877200005 2025-09-30,23:57:15.000,273,11091620,115925,0,1759276634,13906.020995709994,-58.41409643999941,53135.200787040005 2025-09-30,23:57:16.000,273,11091674,116005,0,1759276635,13906.020995709994,-58.48458774000028,53135.256684 2025-09-30,23:57:17.000,273,11091676,115765,0,1759276636,13906.061413569994,-58.55507904000115,53135.249696880004 2025-09-30,23:57:18.000,273,11091632,116005,0,1759276637,13906.05467726,-58.66786511999817,53135.29860672 2025-09-30,23:57:19.000,273,11091633,116005,0,1759276638,13906.06814987999,-58.738356419999036,53135.319568080005 2025-09-30,23:57:20.000,273,11091584,115805,0,1759276639,13906.02773201999,-58.787700330001826,53135.33354232 2025-09-30,23:57:21.000,273,11091570,115845,0,1759276640,13906.00752308999,-58.85819162999542,53135.37546504 2025-09-30,23:57:22.000,273,11091627,115925,0,1759276641,13906.014259399999,-58.935732059995644,53135.48027184001 2025-09-30,23:57:23.000,273,11091632,116005,0,1759276642,13906.000786779994,-59.04146901000058,53135.47328472 2025-09-30,23:57:24.000,273,11091637,115965,0,1759276643,13906.014259399999,-59.12605857000017,53135.4662976 2025-09-30,23:57:25.000,273,11091673,116165,0,1759276644,13906.05467726,-59.18245161000232,53135.51520744 2025-09-30,23:57:26.000,273,11091620,115805,0,1759276645,13906.04794094999,-59.2670411700019,53135.54315592 2025-09-30,23:57:27.000,273,11091631,115885,0,1759276646,13906.081622499994,-59.323434209996776,53135.585078640004 2025-09-30,23:57:28.000,273,11091618,115805,0,1759276647,13906.06814987999,-59.436220290001074,53135.62700136001 2025-09-30,23:57:29.000,273,11091693,116245,0,1759276648,13906.04794094999,-59.52080985000066,53135.66892408 2025-09-30,23:57:30.000,273,11091655,115885,0,1759276649,13906.020995709994,-59.59130115000153,53135.68988544 2025-09-30,23:57:31.000,273,11091630,115925,0,1759276650,13906.02773201999,-59.65474331999576,53135.717833919996 2025-09-30,23:57:32.000,273,11091647,116125,0,1759276651,13906.000786779994,-59.732283749995986,53135.66193696 2025-09-30,23:57:33.000,273,11091672,115725,0,1759276652,13905.973841539999,-59.795725919997494,53135.717833919996 2025-09-30,23:57:34.000,273,11091647,116245,0,1759276653,13905.926687369989,-59.85211895999964,53135.7108468 2025-09-30,23:57:35.000,273,11091598,115885,0,1759276654,13905.899742129994,-59.87326634999772,53135.7108468 2025-09-30,23:57:36.000,273,11091620,116165,0,1759276655,13905.839115339993,-59.90851200000179,53135.66892408 2025-09-30,23:57:37.000,273,11091630,115845,0,1759276656,13905.805433789988,-59.98605243000202,53135.67591120001 2025-09-30,23:57:38.000,273,11091639,115805,0,1759276657,13905.765015929988,-59.979003299995384,53135.73180816 2025-09-30,23:57:39.000,273,11091694,115765,0,1759276658,13905.724598069988,-60.04244546999689,53135.68988544 2025-09-30,23:57:40.000,273,11091599,115925,0,1759276659,13905.637026039993,-60.11998589999712,53135.7108468 2025-09-30,23:57:41.000,273,11091622,115805,0,1759276660,13905.596608179992,-60.12703502999648,53135.73180816 2025-09-30,23:57:42.000,273,11091658,116085,0,1759276661,13905.589871869997,-60.141133289995196,53135.703859680005 2025-09-30,23:57:43.000,273,11091655,115805,0,1759276662,13905.515772459992,-60.141133289995196,53135.66892408 2025-09-30,23:57:44.000,273,11091604,115885,0,1759276663,13905.529245079997,-60.239821110000776,53135.73879528 2025-09-30,23:57:45.000,273,11091675,115685,0,1759276664,13905.529245079997,-60.26096849999885,53135.66892408 2025-09-30,23:57:46.000,273,11091590,115805,0,1759276665,13905.488827219997,-60.29621414999565,53135.66892408 2025-09-30,23:57:47.000,273,11091642,116165,0,1759276666,13905.461881980002,-60.34555805999844,53135.72482104001 2025-09-30,23:57:48.000,273,11091668,115965,0,1759276667,13905.461881980002,-60.380803709995234,53135.654949840005 2025-09-30,23:57:49.000,273,11091653,115805,0,1759276668,13905.475354599992,-60.380803709995234,53135.6409756 2025-09-30,23:57:50.000,273,11091665,115885,0,1759276669,13905.428200429997,-60.416049359999306,53135.59905288001 2025-09-30,23:57:51.000,273,11091590,116125,0,1759276670,13905.394518879992,-60.52883543999633,53135.57809152001 2025-09-30,23:57:52.000,273,11091620,116045,0,1759276671,13905.360837330001,-60.5640810900004,53135.536168800005 2025-09-30,23:57:53.000,273,11091611,116285,0,1759276672,13905.354101019992,-60.62047412999527,53135.56411728 2025-09-30,23:57:54.000,273,11091602,115805,0,1759276673,13905.273265299991,-60.712112820001494,53135.41040064001 2025-09-30,23:57:55.000,273,11091608,115725,0,1759276674,13905.266528989996,-60.782604119995085,53135.45931048001 2025-09-30,23:57:56.000,273,11091672,116005,0,1759276675,13905.205902199996,-60.86014454999531,53135.47328472 2025-09-30,23:57:57.000,273,11091663,116205,0,1759276676,13905.17895696,-60.93768497999554,53135.43136200001 2025-09-30,23:57:58.000,273,11091604,116005,0,1759276677,13905.125066479995,-61.02932367000176,53135.368477920005 2025-09-30,23:57:59.000,273,11091653,116205,0,1759276678,13905.07117599999,-61.04342193000048,53135.26367112001 2025-09-30,23:58:00.000,273,11091671,116005,0,1759276679,13905.01054920999,-61.07866757999727,53135.28463248 2025-09-30,23:58:01.000,273,11091696,116085,0,1759276680,13904.97013134999,-61.071618449997914,53135.19379992001 2025-09-30,23:58:02.000,273,11091615,115925,0,1759276681,13904.95665873,-61.09276583999599,53135.14489008001 2025-09-30,23:58:03.000,273,11091670,115725,0,1759276682,13904.902768249995,-61.14915887999814,53135.13091584 2025-09-30,23:58:04.000,273,11091584,115805,0,1759276683,13904.90950455999,-61.240797569997085,53135.07501888001 2025-09-30,23:58:05.000,273,11091650,115965,0,1759276684,13904.89603194,-61.283092350000516,53135.0121348 2025-09-30,23:58:06.000,273,11091643,115725,0,1759276685,13904.882559319994,-61.33948538999539,53134.94925072 2025-09-30,23:58:07.000,273,11091622,115845,0,1759276686,13904.902768249995,-61.38882929999818,53134.914315120004 2025-09-30,23:58:08.000,273,11091642,116125,0,1759276687,13904.88929562999,-61.417025819995615,53134.88636664001 2025-09-30,23:58:09.000,273,11091600,115725,0,1759276688,13904.89603194,-61.43112408000161,53134.80950832001 2025-09-30,23:58:10.000,273,11091676,115805,0,1759276689,13904.862350389994,-61.45227146999969,53134.80950832001 2025-09-30,23:58:11.000,273,11091639,116085,0,1759276690,13904.80845990999,-61.53686102999927,53134.75361136 2025-09-30,23:58:12.000,273,11091586,115845,0,1759276691,13904.741096809994,-61.473418859997764,53134.711688639996 2025-09-30,23:58:13.000,273,11091635,116165,0,1759276692,13904.653524779998,-61.515713640001195,53134.63483032 2025-09-30,23:58:14.000,273,11091617,115645,0,1759276693,13904.606370609989,-61.473418859997764,53134.578933360004 2025-09-30,23:58:15.000,273,11091671,116005,0,1759276694,13904.565952749988,-61.45227146999969,53134.578933360004 2025-09-30,23:58:16.000,273,11091585,115965,0,1759276695,13904.545743819988,-61.4029275599969,53134.50906216 2025-09-30,23:58:17.000,273,11091655,115925,0,1759276696,13904.572689059998,-61.3676819100001,53134.46713944 2025-09-30,23:58:18.000,273,11091642,115725,0,1759276697,13904.613106919998,-61.3676819100001,53134.45316520001 2025-09-30,23:58:19.000,273,11091585,116005,0,1759276698,13904.680470019994,-61.3676819100001,53134.34137128 2025-09-30,23:58:20.000,273,11091615,116325,0,1759276699,13904.727624189989,-61.31833799999731,53134.32040992 2025-09-30,23:58:21.000,273,11091621,115645,0,1759276700,13904.82866883999,-61.297190609999234,53134.22259024 2025-09-30,23:58:22.000,273,11091653,115845,0,1759276701,13904.89603194,-61.2548958299958,53134.22259024 2025-09-30,23:58:23.000,273,11091608,115645,0,1759276702,13904.97686766,-61.26194495999516,53134.20162888 2025-09-30,23:58:24.000,273,11091635,115965,0,1759276703,13905.05096706999,-61.19850279000093,53134.15271904 2025-09-30,23:58:25.000,273,11091666,115885,0,1759276704,13905.11833017,-61.20555192000029,53134.13175768 2025-09-30,23:58:26.000,273,11091588,115925,0,1759276705,13905.145275409996,-61.14210974999878,53134.075860720004 2025-09-30,23:58:27.000,273,11091665,116005,0,1759276706,13905.21937482,-61.14210974999878,53134.01996376001 2025-09-30,23:58:28.000,273,11091595,115805,0,1759276707,13905.327155779996,-61.106864100001985,53133.978041040005 2025-09-30,23:58:29.000,273,11091642,115725,0,1759276708,13905.428200429997,-61.09276583999599,53133.90118272001 2025-09-30,23:58:30.000,273,11091697,115845,0,1759276709,13905.542717700002,-61.050471059999836,53133.88022136001 2025-09-30,23:58:31.000,273,11091672,116005,0,1759276710,13905.738070689993,-61.057520189999195,53133.79637592 2025-09-30,23:58:32.000,273,11091599,116005,0,1759276711,13905.866060579989,-61.03637280000112,53133.7893888 2025-09-30,23:58:33.000,273,11091602,116085,0,1759276712,13906.09509512,-60.97293062999961,53133.76842744 2025-09-30,23:58:34.000,273,11091608,116045,0,1759276713,13906.33086596999,-60.9094884599981,53133.71253048001 2025-09-30,23:58:35.000,273,11091623,115885,0,1759276714,13906.492537409991,-60.838997159997234,53133.69855624 2025-09-30,23:58:36.000,273,11091691,116005,0,1759276715,13906.660945160002,-60.712112820001494,53133.69855624 2025-09-30,23:58:37.000,273,11091611,115765,0,1759276716,13906.822616600002,-60.66981803999806,53133.67759488 2025-09-30,23:58:38.000,273,11091634,115965,0,1759276717,13906.997760659993,-60.592277609997836,53133.60073656 2025-09-30,23:58:39.000,273,11091620,115965,0,1759276718,13907.125750549989,-60.50063891999889,53133.63567216001 2025-09-30,23:58:40.000,273,11091657,115685,0,1759276719,13907.240267819994,-60.430147619998024,53133.62169792 2025-09-30,23:58:41.000,273,11091666,116005,0,1759276720,13907.37499402,-60.366705449996516,53133.60772368 2025-09-30,23:58:42.000,273,11091615,115885,0,1759276721,13907.48951128999,-60.29621414999565,53133.56580096001 2025-09-30,23:58:43.000,273,11091610,115925,0,1759276722,13907.583819629996,-60.26096849999885,53133.55881384 2025-09-30,23:58:44.000,273,11091659,115645,0,1759276723,13907.671391659991,-60.197526329997345,53133.54483960001 2025-09-30,23:58:45.000,273,11091602,116205,0,1759276724,13907.691600589991,-60.239821110000776,53133.48195552 2025-09-30,23:58:46.000,273,11091654,116125,0,1759276725,13907.785908929996,-60.27506675999757,53133.474968400005 2025-09-30,23:58:47.000,273,11091677,115765,0,1759276726,13907.819590480001,-60.246870240000135,53133.44701992001 2025-09-30,23:58:48.000,273,11091608,116085,0,1759276727,13907.860008340002,-60.18342806999863,53133.45400704 2025-09-30,23:58:49.000,273,11091632,115965,0,1759276728,13907.866744649997,-60.18342806999863,53133.36317448 2025-09-30,23:58:50.000,273,11091632,115965,0,1759276729,13907.873480959992,-60.12703502999648,53133.38413584 2025-09-30,23:58:51.000,273,11091629,116045,0,1759276730,13907.947580369997,-60.04949459999625,53133.4400328 2025-09-30,23:58:52.000,273,11091637,115805,0,1759276731,13907.954316679992,-60.021298079998815,53133.335226 2025-09-30,23:58:53.000,273,11091632,115645,0,1759276732,13907.974525609992,-59.964905039996665,53133.31426464 2025-09-30,23:58:54.000,273,11091610,115925,0,1759276733,13908.021679780002,-59.86621721999836,53133.32823888001 2025-09-30,23:58:55.000,273,11091665,116005,0,1759276734,13908.041888710002,-59.845069830000284,53133.27234192